{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":59382,"rows_kept":59382,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1757808000412,0.14366517,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1757808000615,0.14366517,115910.0,115870.0,0.08723598]
["bitfinex","BTCUSD",1757808000849,0.09064352,115900.0,115870.0,0.0854695]
["bitfinex","BTCUSD",1757808001036,0.09064352,115900.0,115880.0,0.00670992]
["bitfinex","BTCUSD",1757808001890,0.11653622,115900.0,115880.0,0.00670992]
["bitfinex","BTCUSD",1757808002103,0.11663622,115900.0,115880.0,0.00670992]
["bitfinex","BTCUSD",1757808002309,0.09074352,115900.0,115880.0,0.00670992]
["bitfinex","BTCUSD",1757808002766,0.0258927,115890.0,115880.0,0.00978992]
["bitfinex","BTCUSD",1757808002981,0.0258927,115890.0,115880.0,0.01381992]
["bitfinex","BTCUSD",1757808003196,0.0259927,115890.0,115880.0,0.01381992]
["bitfinex","BTCUSD",1757808003934,0.0259927,115890.0,115880.0,0.01281992]
["bitfinex","BTCUSD",1757808004958,0.0259927,115890.0,115880.0,0.01181992]
["bitfinex","BTCUSD",1757808005172,0.0259927,115890.0,115880.0,0.01381992]
["bitfinex","BTCUSD",1757808005410,0.0259927,115890.0,115880.0,0.18638455]
["bitfinex","BTCUSD",1757808006324,0.0259927,115890.0,115880.0,0.20998455]
["bitfinex","BTCUSD",1757808006534,0.0259927,115890.0,115880.0,0.21098455]
["bitfinex","BTCUSD",1757808007312,0.0001,115890.0,115880.0,0.21098455]
["bitfinex","BTCUSD",1757808008538,0.0001,115890.0,115880.0,0.21961416]
["bitfinex","BTCUSD",1757808016689,0.0001,115890.0,115880.0,0.30713768]
["bitfinex","BTCUSD",1757808016896,0.0001,115890.0,115880.0,0.33241629]
["bitfinex","BTCUSD",1757808021918,0.0001,115890.0,115880.0,0.33041629]
["bitfinex","BTCUSD",1757808022327,0.0001,115890.0,115880.0,0.32941629]
["bitfinex","BTCUSD",1757808022735,0.0001,115890.0,115880.0,0.33241629]
["bitfinex","BTCUSD",1757808022892,0.0001,115890.0,115880.0,0.33841629]
["bitfinex","BTCUSD",1757808031514,0.0001,115890.0,115880.0,0.48125629]
["bitfinex","BTCUSD",1757808032389,0.0001,115890.0,115880.0,0.45597768]
["bitfinex","BTCUSD",1757808040648,0.0001,115890.0,115880.0,0.31313768]
["bitfinex","BTCUSD",1757808041032,0.0001,115890.0,115880.0,0.45597768]
["bitfinex","BTCUSD",1757808045122,0.0001,115890.0,115880.0,0.31313768]
["bitfinex","BTCUSD",1757808045386,0.0001,115890.0,115880.0,0.45593768]
["bitfinex","BTCUSD",1757808048969,0.0001,115890.0,115880.0,0.79593768]
["bitfinex","BTCUSD",1757808059586,0.46253634,115930.0,115910.0,0.17254766]
["bitfinex","BTCUSD",1757808059786,0.55005986,115930.0,115910.0,0.17254766]
["bitfinex","BTCUSD",1757808059987,0.55005986,115930.0,115910.0,0.17556766]
["bitfinex","BTCUSD",1757808060797,0.55005986,115930.0,115910.0,0.17561488]
["bitfinex","BTCUSD",1757808061614,0.55321986,115930.0,115910.0,0.17761488]
["bitfinex","BTCUSD",1757808064269,0.55321986,115930.0,115910.0,0.18623317]
["bitfinex","BTCUSD",1757808065454,0.00215,115920.0,115910.0,0.18830317]
["bitfinex","BTCUSD",1757808065884,0.00215,115920.0,115910.0,0.18321317]
["bitfinex","BTCUSD",1757808066154,0.00531,115920.0,115910.0,0.18321317]
["bitfinex","BTCUSD",1757808066372,0.00531,115920.0,115910.0,0.18221317]
["bitfinex","BTCUSD",1757808066601,0.00215,115920.0,115910.0,0.18121317]
["bitfinex","BTCUSD",1757808067044,0.00215,115920.0,115910.0,0.18328317]
["bitfinex","BTCUSD",1757808067696,0.00215,115920.0,115910.0,0.18428317]
["bitfinex","BTCUSD",1757808067894,0.00215,115920.0,115910.0,0.18528317]
["bitfinex","BTCUSD",1757808068845,0.00215,115920.0,115910.0,0.18830317]
["bitfinex","BTCUSD",1757808074090,0.17468278,115920.0,115910.0,0.18830317]
["bitfinex","BTCUSD",1757808076643,0.00215,115920.0,115910.0,0.18830317]
["bitfinex","BTCUSD",1757808077713,0.17468278,115920.0,115910.0,0.18830317]
["bitfinex","BTCUSD",1757808077930,0.2653663,115920.0,115910.0,0.01066551]
["bitfinex","BTCUSD",1757808078583,0.2894763,115920.0,115910.0,0.00204722]
["bitfinex","BTCUSD",1757808078998,0.31536538,115920.0,115910.0,0.00204722]
["bitfinex","BTCUSD",1757808079628,0.31536538,115920.0,115910.0,0.00104722]
["bitfinex","BTCUSD",1757808081013,0.31536538,115920.0,115910.0,4.722e-05]
["bitfinex","BTCUSD",1757808081445,0.31636538,115920.0,115910.0,4.722e-05]
["bitfinex","BTCUSD",1757808081674,0.31736538,115920.0,115910.0,4.722e-05]
["bitfinex","BTCUSD",1757808082686,0.3883904,115920.0,115910.0,4.722e-05]
["bitfinex","BTCUSD",1757808082897,0.41351698,115920.0,115910.0,4.722e-05]
["bitfinex","BTCUSD",1757808083103,0.76966251,115920.0,115910.0,4.722e-05]
["bitfinex","BTCUSD",1757808087527,0.91254251,115920.0,115910.0,4.722e-05]
["bitfinex","BTCUSD",1757808103111,0.76966251,115920.0,115910.0,4.722e-05]
["bitfinex","BTCUSD",1757808103327,0.77771965,115920.0,115910.0,4.722e-05]
["bitfinex","BTCUSD",1757808103592,0.84961463,115920.0,115910.0,4.722e-05]
["bitfinex","BTCUSD",1757808105384,0.84961833,115920.0,115910.0,4.722e-05]
["bitfinex","BTCUSD",1757808106283,0.91581833,115920.0,115910.0,4.722e-05]
["bitfinex","BTCUSD",1757808107412,0.92186823,115920.0,115910.0,4.722e-05]
["bitfinex","BTCUSD",1757808107849,1.00830239,115920.0,115910.0,4.722e-05]
["bitfinex","BTCUSD",1757808108275,0.86538239,115920.0,115910.0,4.722e-05]
["bitfinex","BTCUSD",1757808108492,1.00830239,115920.0,115910.0,4.722e-05]
["bitfinex","BTCUSD",1757808112192,1.02691618,115920.0,115910.0,4.722e-05]
["bitfinex","BTCUSD",1757808116591,1.02687618,115920.0,115910.0,4.722e-05]
["bitfinex","BTCUSD",1757808117903,0.17256255,115900.0,115890.0,0.06951415]
["bitfinex","BTCUSD",1757808118114,0.4190716,115900.0,115890.0,0.06956138]
["bitfinex","BTCUSD",1757808118341,0.4893062,115900.0,115890.0,0.06956138]
["bitfinex","BTCUSD",1757808118770,0.51519976,115900.0,115890.0,0.06956138]
["bitfinex","BTCUSD",1757808118988,0.51519976,115900.0,115890.0,4.723e-05]
["bitfinex","BTCUSD",1757808119208,0.51519976,115900.0,115890.0,0.00104723]
["bitfinex","BTCUSD",1757808120323,0.51519976,115900.0,115890.0,0.00204723]
["bitfinex","BTCUSD",1757808121151,0.49905423,115900.0,115890.0,0.00204723]
["bitfinex","BTCUSD",1757808121376,0.51741315,115900.0,115890.0,0.00204723]
["bitfinex","BTCUSD",1757808122981,0.47007067,115900.0,115890.0,0.00413723]
["bitfinex","BTCUSD",1757808123205,0.15271812,115900.0,115890.0,0.17990467]
["bitfinex","BTCUSD",1757808123431,0.29559812,115900.0,115890.0,0.20437467]
["bitfinex","BTCUSD",1757808123861,0.23040352,115900.0,115890.0,0.20437467]
["bitfinex","BTCUSD",1757808124086,0.08752352,115900.0,115890.0,0.20437467]
["bitfinex","BTCUSD",1757808124313,0.23044352,115900.0,115890.0,0.20437467]
["bitfinex","BTCUSD",1757808125191,0.08752352,115900.0,115890.0,0.20437467]
["bitfinex","BTCUSD",1757808125428,0.23044352,115900.0,115890.0,0.20437467]
["bitfinex","BTCUSD",1757808129266,0.08752352,115900.0,115890.0,0.20437467]
["bitfinex","BTCUSD",1757808129488,0.23873278,115920.0,115910.0,0.17254766]
["bitfinex","BTCUSD",1757808129709,0.4691763,115920.0,115910.0,0.17782766]
["bitfinex","BTCUSD",1757808130847,0.4701763,115920.0,115910.0,0.17782766]
["bitfinex","BTCUSD",1757808131538,0.4711763,115920.0,115910.0,0.17782766]
["bitfinex","BTCUSD",1757808132189,0.4691763,115920.0,115910.0,0.17782766]
["bitfinex","BTCUSD",1757808132405,0.4691763,115920.0,115910.0,0.17882766]
["bitfinex","BTCUSD",1757808133076,0.4691763,115920.0,115910.0,0.17982766]
["bitfinex","BTCUSD",1757808133748,0.4691763,115920.0,115910.0,0.17882766]
["bitfinex","BTCUSD",1757808134668,0.54594227,115920.0,115910.0,0.17982766]
["bitfinex","BTCUSD",1757808135327,0.4711263,115920.0,115910.0,0.17982766]
["bitfinex","BTCUSD",1757808135538,0.4711263,115920.0,115910.0,0.00728]
["bitfinex","BTCUSD",1757808137077,0.4711263,115920.0,115910.0,0.00409]
["bitfinex","BTCUSD",1757808137780,0.4711263,115920.0,115910.0,0.002]
["bitfinex","BTCUSD",1757808138027,0.4742163,115920.0,115910.0,0.002]
["bitfinex","BTCUSD",1757808138511,0.54922727,115920.0,115910.0,0.002]
["bitfinex","BTCUSD",1757808147889,0.4691363,115920.0,115910.0,0.00708]
["bitfinex","BTCUSD",1757808155602,0.3262563,115920.0,115910.0,0.17962766]
["bitfinex","BTCUSD",1757808155803,0.29660352,115920.0,115910.0,0.20297766]
["bitfinex","BTCUSD",1757808156172,0.20908,115920.0,115910.0,0.20297766]
["bitfinex","BTCUSD",1757808156366,0.0662,115920.0,115910.0,0.20297766]
["bitfinex","BTCUSD",1757808156564,0.14288,115920.0,115910.0,0.20297766]
["bitfinex","BTCUSD",1757808156935,0.06886017,115930.0,115920.0,0.17253278]
["bitfinex","BTCUSD",1757808157286,0.29926369,115930.0,115920.0,0.20096278]
["bitfinex","BTCUSD",1757808159709,0.47178158,115930.0,115920.0,0.20096278]
["bitfinex","BTCUSD",1757808161168,0.47178158,115930.0,115920.0,0.17761278]
["bitfinex","BTCUSD",1757808161793,0.47178158,115930.0,115920.0,0.18616173]
["bitfinex","BTCUSD",1757808162411,0.47178158,115930.0,115920.0,0.17761278]
["bitfinex","BTCUSD",1757808166056,0.47178158,115930.0,115920.0,0.18635177]
["bitfinex","BTCUSD",1757808174364,0.17254766,115910.0,115890.0,0.1726245]
["bitfinex","BTCUSD",1757808174581,0.23032352,115900.0,115890.0,0.1756345]
["bitfinex","BTCUSD",1757808174790,0.23032352,115900.0,115890.0,0.1776945]
["bitfinex","BTCUSD",1757808174999,0.23032352,115900.0,115890.0,0.18614844]
["bitfinex","BTCUSD",1757808175865,0.23032352,115900.0,115890.0,0.18914844]
["bitfinex","BTCUSD",1757808176703,0.23032352,115900.0,115890.0,0.19114844]
["bitfinex","BTCUSD",1757808176916,0.23032352,115900.0,115890.0,0.18814844]
["bitfinex","BTCUSD",1757808177121,0.23032352,115900.0,115890.0,0.18614844]
["bitfinex","BTCUSD",1757808177326,0.23032352,115900.0,115890.0,0.18714844]
["bitfinex","BTCUSD",1757808179199,0.23032352,115900.0,115890.0,0.21108844]
["bitfinex","BTCUSD",1757808180256,0.08752352,115900.0,115890.0,0.21108844]
["bitfinex","BTCUSD",1757808180469,0.23040352,115900.0,115890.0,0.21108844]
["bitfinex","BTCUSD",1757808181751,0.21018523,115920.0,115910.0,0.17254766]
["bitfinex","BTCUSD",1757808181964,0.43745875,115920.0,115910.0,0.17460766]
["bitfinex","BTCUSD",1757808182178,0.43745875,115920.0,115910.0,0.17761766]
["bitfinex","BTCUSD",1757808182388,0.43946875,115920.0,115910.0,0.17761766]
["bitfinex","BTCUSD",1757808183048,0.44046875,115920.0,115910.0,0.17761766]
["bitfinex","BTCUSD",1757808183468,0.44046875,115920.0,115910.0,0.17460766]
["bitfinex","BTCUSD",1757808184124,0.44146875,115920.0,115910.0,0.17460766]
["bitfinex","BTCUSD",1757808184742,0.44046875,115920.0,115910.0,0.17460766]
["bitfinex","BTCUSD",1757808185380,0.44046875,115920.0,115910.0,0.17560766]
["bitfinex","BTCUSD",1757808186030,0.29758875,115920.0,115910.0,0.17560766]
["bitfinex","BTCUSD",1757808186225,0.44046875,115920.0,115910.0,0.17560766]
["bitfinex","BTCUSD",1757808186455,0.43946875,115920.0,115910.0,0.17560766]
["bitfinex","BTCUSD",1757808187089,0.43942875,115920.0,115910.0,0.17560766]
["bitfinex","BTCUSD",1757808189228,0.29658875,115920.0,115910.0,0.17560766]
["bitfinex","BTCUSD",1757808189446,0.43942875,115920.0,115910.0,0.17861766]
["bitfinex","BTCUSD",1757808190500,0.43942875,115920.0,115910.0,0.17761766]
["bitfinex","BTCUSD",1757808190718,0.43741875,115920.0,115910.0,0.17761766]
["bitfinex","BTCUSD",1757808191348,0.43741875,115920.0,115910.0,0.17861766]
["bitfinex","BTCUSD",1757808191582,0.43942875,115920.0,115910.0,0.17861766]
["bitfinex","BTCUSD",1757808191994,0.43741875,115920.0,115910.0,0.17861766]
["bitfinex","BTCUSD",1757808192415,0.42942875,115920.0,115910.0,0.17861766]
["bitfinex","BTCUSD",1757808192621,0.41353768,115920.0,115910.0,0.17861766]
["bitfinex","BTCUSD",1757808193706,0.41353768,115920.0,115910.0,0.17560766]
["bitfinex","BTCUSD",1757808196746,0.41353768,115920.0,115910.0,0.17861766]
["bitfinex","BTCUSD",1757808198646,0.41353768,115920.0,115910.0,0.17560766]
["bitfinex","BTCUSD",1757808209572,0.41353768,115920.0,115910.0,0.17884766]
["bitfinex","BTCUSD",1757808209780,0.23032352,115920.0,115910.0,0.17884766]
["bitfinex","BTCUSD",1757808210899,0.4028563,115920.0,115910.0,0.17884766]
["bitfinex","BTCUSD",1757808215521,0.4049363,115920.0,115910.0,0.17884766]
["bitfinex","BTCUSD",1757808224670,0.08752352,115920.0,115910.0,0.17884766]
["bitfinex","BTCUSD",1757808224884,0.23032352,115920.0,115910.0,0.20303766]
["bitfinex","BTCUSD",1757808227673,0.23032352,115920.0,115910.0,0.17884766]
["bitfinex","BTCUSD",1757808234417,0.13506017,115930.0,115920.0,0.17253278]
["bitfinex","BTCUSD",1757808234634,0.29918369,115930.0,115920.0,0.17768278]
["bitfinex","BTCUSD",1757808235047,0.29918369,115930.0,115920.0,0.20115278]
["bitfinex","BTCUSD",1757808244282,0.23390898,115930.0,115920.0,0.20115278]
["bitfinex","BTCUSD",1757808247260,0.00358546,115930.0,115920.0,0.20115278]
["bitfinex","BTCUSD",1757808247460,0.14638546,115930.0,115920.0,0.20115278]
["bitfinex","BTCUSD",1757808250060,0.14638546,115930.0,115920.0,0.22703631]
["bitfinex","BTCUSD",1757808264492,0.00358546,115930.0,115920.0,0.22703631]
["bitfinex","BTCUSD",1757808272163,0.00358546,115930.0,115920.0,0.56703631]
["bitfinex","BTCUSD",1757808284104,0.00358546,115930.0,115920.0,0.57003631]
["bitfinex","BTCUSD",1757808284436,0.00358546,115930.0,115920.0,0.57203631]
["bitfinex","BTCUSD",1757808287063,0.00358546,115930.0,115920.0,0.71483631]
["bitfinex","BTCUSD",1757808291206,0.00358546,115930.0,115920.0,0.57203631]
["bitfinex","BTCUSD",1757808291424,0.00358546,115930.0,115920.0,0.71479631]
["bitfinex","BTCUSD",1757808292642,0.00358546,115930.0,115920.0,0.57203631]
["bitfinex","BTCUSD",1757808292867,0.00358546,115930.0,115920.0,0.71479631]
["bitfinex","BTCUSD",1757808296623,0.00358546,115930.0,115920.0,0.57203631]
["bitfinex","BTCUSD",1757808296841,0.00358546,115930.0,115920.0,0.71479631]
["bitfinex","BTCUSD",1757808297057,0.00358546,115930.0,115920.0,0.57203631]
["bitfinex","BTCUSD",1757808297273,0.00358546,115930.0,115920.0,0.71479631]
["bitfinex","BTCUSD",1757808299945,0.00358546,115930.0,115920.0,0.57203631]
["bitfinex","BTCUSD",1757808300163,0.00358546,115930.0,115920.0,0.71479631]
["bitfinex","BTCUSD",1757808310360,0.00358546,115930.0,115920.0,0.57203631]
["bitfinex","BTCUSD",1757808310517,0.00358546,115930.0,115920.0,0.71479631]
["bitfinex","BTCUSD",1757808344073,0.00358546,115930.0,115920.0,0.70811631]
["bitfinex","BTCUSD",1757808393282,0.00358546,115930.0,115920.0,0.77431631]
["bitfinex","BTCUSD",1757808397731,0.00358546,115930.0,115920.0,0.86183983]
["bitfinex","BTCUSD",1757808406240,1e-08,115930.0,115920.0,5.16223841]
["bitfinex","BTCUSD",1757808406669,1e-08,115930.0,115920.0,5.18795935]
["bitfinex","BTCUSD",1757808408532,1e-08,115930.0,115920.0,5.25270952]
["bitfinex","BTCUSD",1757808415038,1e-08,115930.0,115920.0,5.24970952]
["bitfinex","BTCUSD",1757808415557,1e-08,115930.0,115920.0,5.25370952]
["bitfinex","BTCUSD",1757808415770,1e-08,115930.0,115920.0,5.25670952]
["bitfinex","BTCUSD",1757808416905,1e-08,115930.0,115920.0,5.52260952]
["bitfinex","BTCUSD",1757808421023,1e-08,115930.0,115920.0,5.52256952]
["bitfinex","BTCUSD",1757808445159,1e-08,115930.0,115920.0,5.61326952]
["bitfinex","BTCUSD",1757808445364,1e-08,115930.0,115920.0,5.52256952]
["bitfinex","BTCUSD",1757808487917,1e-08,115930.0,115920.0,5.49684858]
["bitfinex","BTCUSD",1757808489443,1e-08,115930.0,115920.0,5.52266109]
["bitfinex","BTCUSD",1757808512020,1e-08,115930.0,115920.0,5.49684858]
["bitfinex","BTCUSD",1757808512225,1e-08,115930.0,115920.0,5.52388237]
["bitfinex","BTCUSD",1757808513359,1e-08,115930.0,115920.0,5.61458237]
["bitfinex","BTCUSD",1757808513551,1e-08,115930.0,115920.0,5.52388237]
["bitfinex","BTCUSD",1757808527293,1e-08,115930.0,115920.0,5.49684858]
["bitfinex","BTCUSD",1757808527928,1e-08,115930.0,115920.0,5.35412858]
["bitfinex","BTCUSD",1757808528142,1e-08,115930.0,115920.0,5.49788858]
["bitfinex","BTCUSD",1757808529417,1e-08,115930.0,115920.0,5.35412858]
["bitfinex","BTCUSD",1757808529590,1e-08,115930.0,115920.0,5.49788858]
["bitfinex","BTCUSD",1757808542269,1e-08,115930.0,115920.0,5.52495056]
["bitfinex","BTCUSD",1757808547251,0.26011909,115940.0,115930.0,0.51251789]
["bitfinex","BTCUSD",1757808547433,0.26011909,115940.0,115930.0,0.79983339]
["bitfinex","BTCUSD",1757808548046,0.26011909,115940.0,115930.0,0.82570768]
["bitfinex","BTCUSD",1757808548246,0.26011909,115940.0,115930.0,0.89186768]
["bitfinex","BTCUSD",1757808548454,0.26011909,115940.0,115930.0,0.89191491]
["bitfinex","BTCUSD",1757808548689,0.26011909,115940.0,115930.0,0.89391491]
["bitfinex","BTCUSD",1757808549240,0.26011909,115940.0,115930.0,0.89691491]
["bitfinex","BTCUSD",1757808586333,0.26011909,115940.0,115930.0,0.92204149]
["bitfinex","BTCUSD",1757808586953,0.26011909,115940.0,115930.0,0.97204149]
["bitfinex","BTCUSD",1757808595732,0.26011909,115940.0,115930.0,0.97200149]
["bitfinex","BTCUSD",1757808595937,0.26011909,115940.0,115930.0,0.94493951]
["bitfinex","BTCUSD",1757808596466,0.26011909,115940.0,115930.0,0.97200149]
["bitfinex","BTCUSD",1757808600608,0.26011909,115940.0,115930.0,1.23790149]
["bitfinex","BTCUSD",1757808603970,0.26011909,115940.0,115930.0,1.22790149]
["bitfinex","BTCUSD",1757808613687,0.26011909,115940.0,115930.0,1.08394149]
["bitfinex","BTCUSD",1757808613917,0.26539909,115940.0,115930.0,0.88686293]
["bitfinex","BTCUSD",1757808614141,0.28850909,115940.0,115930.0,0.19343941]
["bitfinex","BTCUSD",1757808614364,0.36390373,115940.0,115930.0,0.19343941]
["bitfinex","BTCUSD",1757808614577,0.28850909,115940.0,115930.0,0.67735941]
["bitfinex","BTCUSD",1757808615010,0.28850909,115940.0,115930.0,0.67235941]
["bitfinex","BTCUSD",1757808615228,0.28850909,115940.0,115930.0,0.67335941]
["bitfinex","BTCUSD",1757808615441,0.28850909,115940.0,115930.0,0.67435941]
["bitfinex","BTCUSD",1757808615860,0.34665887,115940.0,115930.0,0.67435941]
["bitfinex","BTCUSD",1757808618608,0.28850909,115940.0,115930.0,0.67435941]
["bitfinex","BTCUSD",1757808622233,0.28850909,115940.0,115930.0,0.70142139]
["bitfinex","BTCUSD",1757808643130,0.28850909,115940.0,115930.0,0.55750139]
["bitfinex","BTCUSD",1757808643443,0.28850909,115940.0,115930.0,0.70126139]
["bitfinex","BTCUSD",1757808648200,0.28850909,115940.0,115930.0,0.70122139]
["bitfinex","BTCUSD",1757808653976,0.28850909,115940.0,115930.0,0.67415941]
["bitfinex","BTCUSD",1757808654201,0.28850909,115940.0,115930.0,0.70122139]
["bitfinex","BTCUSD",1757808679785,0.26539909,115940.0,115930.0,0.70122139]
["bitfinex","BTCUSD",1757808693754,0.26216909,115940.0,115930.0,0.70337139]
["bitfinex","BTCUSD",1757808694662,0.26540909,115940.0,115930.0,0.70122139]
["bitfinex","BTCUSD",1757808695660,0.26540909,115940.0,115930.0,0.55750139]
["bitfinex","BTCUSD",1757808695962,0.26540909,115940.0,115930.0,0.70122139]
["bitfinex","BTCUSD",1757808696527,0.26216909,115940.0,115930.0,0.70337139]
["bitfinex","BTCUSD",1757808697827,0.26216909,115940.0,115930.0,0.70122139]
["bitfinex","BTCUSD",1757808700098,0.26540909,115940.0,115930.0,0.70122139]
["bitfinex","BTCUSD",1757808700881,0.26216909,115940.0,115930.0,0.70122139]
["bitfinex","BTCUSD",1757808705666,0.26540909,115940.0,115930.0,0.70122139]
["bitfinex","BTCUSD",1757808706218,0.26216909,115940.0,115930.0,0.70122139]
["bitfinex","BTCUSD",1757808707967,0.26216909,115940.0,115930.0,0.70337139]
["bitfinex","BTCUSD",1757808709006,0.26216909,115940.0,115930.0,0.70122139]
["bitfinex","BTCUSD",1757808709202,0.26540909,115940.0,115930.0,0.70122139]
["bitfinex","BTCUSD",1757808709406,0.26216909,115940.0,115930.0,0.70122139]
["bitfinex","BTCUSD",1757808710022,0.26540909,115940.0,115930.0,0.70122139]
["bitfinex","BTCUSD",1757808711052,0.26216909,115940.0,115930.0,0.70122139]
["bitfinex","BTCUSD",1757808711789,0.26528909,115940.0,115930.0,0.70122139]
["bitfinex","BTCUSD",1757808715632,0.26011909,115940.0,115930.0,0.70329139]
["bitfinex","BTCUSD",1757808716038,0.26226909,115940.0,115930.0,0.70122139]
["bitfinex","BTCUSD",1757808716197,0.26226909,115940.0,115930.0,0.70329139]
["bitfinex","BTCUSD",1757808716789,0.26226909,115940.0,115930.0,0.70122139]
["bitfinex","BTCUSD",1757808717273,0.26532909,115940.0,115930.0,0.70122139]
["bitfinex","BTCUSD",1757808721398,0.26011909,115940.0,115930.0,0.70329139]
["bitfinex","BTCUSD",1757808721592,0.26011909,115940.0,115930.0,0.70642139]
["bitfinex","BTCUSD",1757808721797,0.26226909,115940.0,115930.0,0.70329139]
["bitfinex","BTCUSD",1757808721988,0.26226909,115940.0,115930.0,0.70122139]
["bitfinex","BTCUSD",1757808722214,0.26118104,115940.0,115930.0,0.70122139]
["bitfinex","BTCUSD",1757808722699,0.26424104,115940.0,115930.0,0.70122139]
["bitfinex","BTCUSD",1757808723623,0.26118104,115940.0,115930.0,0.70122139]
["bitfinex","BTCUSD",1757808724579,0.26424104,115940.0,115930.0,0.70122139]
["bitfinex","BTCUSD",1757808731662,0.26118104,115940.0,115930.0,0.70329139]
["bitfinex","BTCUSD",1757808732475,0.26118104,115940.0,115930.0,0.70122139]
["bitfinex","BTCUSD",1757808732826,0.26424104,115940.0,115930.0,0.70122139]
["bitfinex","BTCUSD",1757808737029,0.26118104,115940.0,115930.0,0.70329139]
["bitfinex","BTCUSD",1757808737474,0.26118104,115940.0,115930.0,0.70122139]
["bitfinex","BTCUSD",1757808738536,0.26424104,115940.0,115930.0,0.70122139]
["bitfinex","BTCUSD",1757808739414,0.26424104,115940.0,115930.0,0.70329139]
["bitfinex","BTCUSD",1757808739415,0.26118104,115940.0,115930.0,0.70329139]
["bitfinex","BTCUSD",1757808739576,0.26118104,115940.0,115930.0,0.70642139]
["bitfinex","BTCUSD",1757808740413,0.26118104,115940.0,115930.0,0.70329139]
["bitfinex","BTCUSD",1757808744482,0.26118104,115940.0,115930.0,0.70642139]
["bitfinex","BTCUSD",1757808746501,0.26118104,115940.0,115930.0,0.70329139]
["bitfinex","BTCUSD",1757808747665,0.26118104,115940.0,115930.0,0.70647139]
["bitfinex","BTCUSD",1757808748415,0.26118104,115940.0,115930.0,0.70329139]
["bitfinex","BTCUSD",1757808750542,0.26415104,115940.0,115930.0,0.70122139]
["bitfinex","BTCUSD",1757808752734,0.26415104,115940.0,115930.0,0.70086139]
["bitfinex","BTCUSD",1757808756868,0.26415104,115940.0,115930.0,0.55750139]
["bitfinex","BTCUSD",1757808757247,0.26415104,115940.0,115930.0,0.70082139]
["bitfinex","BTCUSD",1757808760641,0.26415104,115940.0,115930.0,0.67375941]
["bitfinex","BTCUSD",1757808761287,0.26415104,115940.0,115930.0,0.70082139]
["bitfinex","BTCUSD",1757808761900,0.26118104,115940.0,115930.0,0.70082139]
["bitfinex","BTCUSD",1757808762722,0.26415104,115940.0,115930.0,0.70082139]
["bitfinex","BTCUSD",1757808771538,0.26415104,115940.0,115930.0,0.55750139]
["bitfinex","BTCUSD",1757808771785,0.26415104,115940.0,115930.0,0.53043941]
["bitfinex","BTCUSD",1757808772400,0.26415104,115940.0,115930.0,0.55750139]
["bitfinex","BTCUSD",1757808773634,0.26415104,115940.0,115930.0,0.70082139]
["bitfinex","BTCUSD",1757808779064,0.26118104,115940.0,115930.0,0.70082139]
["bitfinex","BTCUSD",1757808786632,0.26118104,115940.0,115930.0,0.70282139]
["bitfinex","BTCUSD",1757808790221,0.26430104,115940.0,115930.0,0.70082139]
["bitfinex","BTCUSD",1757808790780,0.26118104,115940.0,115930.0,0.70082139]
["bitfinex","BTCUSD",1757808795871,0.26118104,115940.0,115930.0,0.67375941]
["bitfinex","BTCUSD",1757808796078,0.26118104,115940.0,115930.0,0.70082139]
["bitfinex","BTCUSD",1757808798263,0.26430104,115940.0,115930.0,0.70082139]
["bitfinex","BTCUSD",1757808799740,0.26118104,115940.0,115930.0,0.70082139]
["bitfinex","BTCUSD",1757808802844,0.26430104,115940.0,115930.0,0.70082139]
["bitfinex","BTCUSD",1757808803148,0.26118104,115940.0,115930.0,0.70082139]
["bitfinex","BTCUSD",1757808803298,0.26118104,115940.0,115930.0,0.70282139]
["bitfinex","BTCUSD",1757808803939,0.26118104,115940.0,115930.0,0.70594139]
["bitfinex","BTCUSD",1757808804983,0.25903104,115940.0,115930.0,0.70594139]
["bitfinex","BTCUSD",1757808805610,0.25903104,115940.0,115930.0,0.73022139]
["bitfinex","BTCUSD",1757808806021,0.25903104,115940.0,115930.0,0.56262139]
["bitfinex","BTCUSD",1757808806237,0.26416104,115940.0,115930.0,0.55750139]
["bitfinex","BTCUSD",1757808806438,0.26416104,115940.0,115930.0,0.70086139]
["bitfinex","BTCUSD",1757808807490,0.26103104,115940.0,115930.0,0.70086139]
["bitfinex","BTCUSD",1757808810322,0.26103104,115940.0,115930.0,0.70288139]
["bitfinex","BTCUSD",1757808820918,0.26103104,115940.0,115930.0,0.70589139]
["bitfinex","BTCUSD",1757808823452,0.26103104,115940.0,115930.0,0.70288139]
["bitfinex","BTCUSD",1757808825903,0.26103104,115940.0,115930.0,0.70589139]
["bitfinex","BTCUSD",1757808827998,0.26103104,115940.0,115930.0,0.70288139]
["bitfinex","BTCUSD",1757808831231,0.26103104,115940.0,115930.0,0.70588139]
["bitfinex","BTCUSD",1757808833743,0.26103104,115940.0,115930.0,0.70288139]
["bitfinex","BTCUSD",1757808836197,0.26103104,115940.0,115930.0,0.70588139]
["bitfinex","BTCUSD",1757808844389,0.26103104,115940.0,115930.0,0.67881941]
["bitfinex","BTCUSD",1757808844621,0.26103104,115940.0,115930.0,0.70588139]
["bitfinex","BTCUSD",1757808849342,0.25903104,115940.0,115930.0,0.70588139]
["bitfinex","BTCUSD",1757808878486,0.25903104,115940.0,115930.0,0.67881941]
["bitfinex","BTCUSD",1757808878707,0.25903104,115940.0,115930.0,0.70588139]
["bitfinex","BTCUSD",1757808888503,0.25903104,115940.0,115930.0,0.67881941]
["bitfinex","BTCUSD",1757808888968,0.25903104,115940.0,115930.0,0.70588139]
["bitfinex","BTCUSD",1757808891675,0.25903104,115940.0,115930.0,0.70580139]
["bitfinex","BTCUSD",1757808901486,0.25903104,115940.0,115930.0,0.72934139]
["bitfinex","BTCUSD",1757808903882,0.25903104,115940.0,115930.0,0.72852656]
["bitfinex","BTCUSD",1757808904114,0.25903104,115940.0,115930.0,0.72752656]
["bitfinex","BTCUSD",1757808904293,0.25903104,115940.0,115930.0,0.72748656]
["bitfinex","BTCUSD",1757808904536,0.25903104,115940.0,115930.0,0.72948656]
["bitfinex","BTCUSD",1757808905398,0.25903104,115940.0,115930.0,0.81601008]
["bitfinex","BTCUSD",1757808905818,0.25903104,115940.0,115930.0,0.81901008]
["bitfinex","BTCUSD",1757808913725,0.25903104,115940.0,115930.0,0.67577008]
["bitfinex","BTCUSD",1757808913936,0.25903104,115940.0,115930.0,0.81901008]
["bitfinex","BTCUSD",1757808925783,0.25903104,115940.0,115930.0,0.88517008]
["bitfinex","BTCUSD",1757808930505,0.25903104,115940.0,115930.0,0.81901008]
["bitfinex","BTCUSD",1757808937569,0.25903104,115940.0,115930.0,0.84413666]
["bitfinex","BTCUSD",1757808940890,0.25903104,115940.0,115930.0,0.70089666]
["bitfinex","BTCUSD",1757808941070,0.25903104,115940.0,115930.0,0.84469666]
["bitfinex","BTCUSD",1757808948191,0.25903104,115940.0,115930.0,0.70089666]
["bitfinex","BTCUSD",1757808948396,0.25903104,115940.0,115930.0,0.84465666]
["bitfinex","BTCUSD",1757808968381,0.25903104,115940.0,115930.0,0.84453666]
["bitfinex","BTCUSD",1757808971563,0.25903104,115940.0,115930.0,0.84449666]
["bitfinex","BTCUSD",1757808975660,0.25903104,115940.0,115930.0,0.70089666]
["bitfinex","BTCUSD",1757808975896,0.25903104,115940.0,115930.0,0.84449666]
["bitfinex","BTCUSD",1757808976770,0.25903104,115940.0,115930.0,0.82095666]
["bitfinex","BTCUSD",1757808987710,0.25903104,115940.0,115930.0,0.84592666]
["bitfinex","BTCUSD",1757808997902,0.25903104,115940.0,115930.0,0.91208666]
["bitfinex","BTCUSD",1757809020952,0.14902868,115950.0,115940.0,0.22492696]
["bitfinex","BTCUSD",1757809021169,0.14902868,115950.0,115940.0,0.45585048]
["bitfinex","BTCUSD",1757809021384,0.14902868,115950.0,115940.0,0.48476048]
["bitfinex","BTCUSD",1757809022278,0.14902868,115950.0,115940.0,0.85063336]
["bitfinex","BTCUSD",1757809022522,0.14902868,115950.0,115940.0,0.85163336]
["bitfinex","BTCUSD",1757809023553,0.14902868,115950.0,115940.0,0.85363336]
["bitfinex","BTCUSD",1757809024425,0.14902868,115950.0,115940.0,0.85063336]
["bitfinex","BTCUSD",1757809024650,0.14902868,115950.0,115940.0,0.85763336]
["bitfinex","BTCUSD",1757809024891,0.14902868,115950.0,115940.0,0.86693349]
["bitfinex","BTCUSD",1757809025093,0.14902868,115950.0,115940.0,0.85763336]
["bitfinex","BTCUSD",1757809025246,0.14902868,115950.0,115940.0,0.85463336]
["bitfinex","BTCUSD",1757809025454,0.14902868,115950.0,115940.0,0.71423336]
["bitfinex","BTCUSD",1757809025866,0.14902868,115950.0,115940.0,0.85759336]
["bitfinex","BTCUSD",1757809026947,0.14902868,115950.0,115940.0,0.71423336]
["bitfinex","BTCUSD",1757809027151,0.14902868,115950.0,115940.0,0.85759336]
["bitfinex","BTCUSD",1757809028132,0.14902868,115950.0,115940.0,0.71423336]
["bitfinex","BTCUSD",1757809028426,0.14902868,115950.0,115940.0,0.85759336]
["bitfinex","BTCUSD",1757809036675,0.14902868,115950.0,115940.0,0.71423336]
["bitfinex","BTCUSD",1757809036895,0.14902868,115950.0,115940.0,0.85759336]
["bitfinex","BTCUSD",1757809037576,0.14902868,115950.0,115940.0,0.71423336]
["bitfinex","BTCUSD",1757809037801,0.14902868,115950.0,115940.0,0.85759336]
["bitfinex","BTCUSD",1757809046195,0.14902868,115950.0,115940.0,0.71423336]
["bitfinex","BTCUSD",1757809046456,0.14902868,115950.0,115940.0,0.85767336]
["bitfinex","BTCUSD",1757809047508,0.14902868,115950.0,115940.0,0.85775336]
["bitfinex","BTCUSD",1757809049171,0.14902868,115950.0,115940.0,0.85779336]
["bitfinex","BTCUSD",1757809052089,0.14902868,115950.0,115940.0,0.85771336]
["bitfinex","BTCUSD",1757809052497,0.14902868,115950.0,115940.0,0.71423336]
["bitfinex","BTCUSD",1757809052709,0.14902868,115950.0,115940.0,0.85771336]
["bitfinex","BTCUSD",1757809062410,0.14902868,115950.0,115940.0,0.71423336]
["bitfinex","BTCUSD",1757809062627,0.14902868,115950.0,115940.0,0.85767336]
["bitfinex","BTCUSD",1757809065787,0.14902868,115950.0,115940.0,0.92383336]
["bitfinex","BTCUSD",1757809085344,0.14902868,115950.0,115940.0,0.78039336]
["bitfinex","BTCUSD",1757809085557,0.14902868,115950.0,115940.0,0.92375336]
["bitfinex","BTCUSD",1757809090859,0.14902868,115950.0,115940.0,0.78039336]
["bitfinex","BTCUSD",1757809091067,0.14902868,115950.0,115940.0,0.92371336]
["bitfinex","BTCUSD",1757809094106,0.14902868,115950.0,115940.0,5.14898536]
["bitfinex","BTCUSD",1757809097301,0.14902868,115950.0,115940.0,5.00566536]
["bitfinex","BTCUSD",1757809097520,0.14902868,115950.0,115940.0,5.14898536]
["bitfinex","BTCUSD",1757809105770,0.14902868,115950.0,115940.0,5.00566536]
["bitfinex","BTCUSD",1757809105989,0.14902868,115950.0,115940.0,0.92371336]
["bitfinex","BTCUSD",1757809109880,0.15410868,115950.0,115940.0,0.61153589]
["bitfinex","BTCUSD",1757809110092,0.17736868,115950.0,115940.0,0.20537589]
["bitfinex","BTCUSD",1757809110292,0.17736868,115950.0,115940.0,0.34869589]
["bitfinex","BTCUSD",1757809110639,0.17736868,115950.0,115940.0,0.54237589]
["bitfinex","BTCUSD",1757809110847,0.34985682,115950.0,115940.0,0.20237589]
["bitfinex","BTCUSD",1757809111054,0.54722654,115950.0,115940.0,0.02987288]
["bitfinex","BTCUSD",1757809111256,0.54722654,115950.0,115940.0,0.03187288]
["bitfinex","BTCUSD",1757809111653,0.54722654,115950.0,115940.0,0.02587288]
["bitfinex","BTCUSD",1757809111916,0.54722654,115950.0,115940.0,0.02887288]
["bitfinex","BTCUSD",1757809112044,0.54722654,115950.0,115940.0,0.02987288]
["bitfinex","BTCUSD",1757809112292,0.54722654,115950.0,115940.0,0.02687288]
["bitfinex","BTCUSD",1757809112506,0.54722654,115950.0,115940.0,0.02787288]
["bitfinex","BTCUSD",1757809115061,0.54722654,115950.0,115940.0,0.20037589]
["bitfinex","BTCUSD",1757809115239,0.54722654,115950.0,115940.0,0.02787288]
["bitfinex","BTCUSD",1757809116385,0.54722654,115950.0,115940.0,0.002]
["bitfinex","BTCUSD",1757809117040,0.63475006,115950.0,115940.0,0.002]
["bitfinex","BTCUSD",1757809118273,0.63475006,115950.0,115940.0,0.001]
["bitfinex","BTCUSD",1757809118479,0.17250301,115940.0,115930.0,4.723e-05]
["bitfinex","BTCUSD",1757809118694,0.40338653,115940.0,115930.0,4.723e-05]
["bitfinex","BTCUSD",1757809119114,0.43172653,115940.0,115930.0,4.723e-05]
["bitfinex","BTCUSD",1757809119721,0.43172653,115940.0,115930.0,0.00104723]
["bitfinex","BTCUSD",1757809120978,0.43172653,115940.0,115930.0,0.00204723]
["bitfinex","BTCUSD",1757809121723,0.51504418,115940.0,115930.0,0.00204723]
["bitfinex","BTCUSD",1757809122401,0.37168418,115940.0,115930.0,0.00204723]
["bitfinex","BTCUSD",1757809122600,0.51504418,115940.0,115930.0,0.00204723]
["bitfinex","BTCUSD",1757809123564,0.28836653,115940.0,115930.0,0.17456512]
["bitfinex","BTCUSD",1757809123946,0.43172653,115940.0,115930.0,0.17456512]
["bitfinex","BTCUSD",1757809124592,0.1717,115940.0,115930.0,0.17456512]
["bitfinex","BTCUSD",1757809124813,0.1717,115940.0,115930.0,0.20186249]
["bitfinex","BTCUSD",1757809127918,0.02834,115940.0,115930.0,0.20186249]
["bitfinex","BTCUSD",1757809128126,0.1717,115940.0,115930.0,0.20186249]
["bitfinex","BTCUSD",1757809128338,0.02834,115940.0,115930.0,0.20186249]
["bitfinex","BTCUSD",1757809128544,0.1717,115940.0,115930.0,0.20186249]
["bitfinex","BTCUSD",1757809128958,0.02834,115940.0,115930.0,0.20186249]
["bitfinex","BTCUSD",1757809129386,0.00508,115940.0,115930.0,0.54186249]
["bitfinex","BTCUSD",1757809133948,0.00212,115940.0,115930.0,0.54186249]
["bitfinex","BTCUSD",1757809134169,0.00212,115940.0,115930.0,0.54401249]
["bitfinex","BTCUSD",1757809135049,0.0051,115940.0,115930.0,0.54186249]
["bitfinex","BTCUSD",1757809136804,0.00212,115940.0,115930.0,0.54701249]
["bitfinex","BTCUSD",1757809137711,0.00212,115940.0,115930.0,0.57213907]
["bitfinex","BTCUSD",1757809138977,0.15200868,115950.0,115940.0,0.17250301]
["bitfinex","BTCUSD",1757809139428,0.17011047,115950.0,115940.0,0.19980038]
["bitfinex","BTCUSD",1757809139870,0.17011047,115950.0,115940.0,0.34316038]
["bitfinex","BTCUSD",1757809141848,0.16713047,115950.0,115940.0,0.34316038]
["bitfinex","BTCUSD",1757809142056,0.17011047,115950.0,115940.0,0.34316038]
["bitfinex","BTCUSD",1757809143389,0.15397868,115950.0,115940.0,0.34316038]
["bitfinex","BTCUSD",1757809143828,0.15099868,115950.0,115940.0,0.34316038]
["bitfinex","BTCUSD",1757809144277,0.15099868,115950.0,115940.0,0.34522038]
["bitfinex","BTCUSD",1757809144912,0.15099868,115950.0,115940.0,0.34316038]
["bitfinex","BTCUSD",1757809145162,0.15397868,115950.0,115940.0,0.34316038]
["bitfinex","BTCUSD",1757809146301,0.15397868,115950.0,115940.0,0.68316038]
["bitfinex","BTCUSD",1757809148580,0.15099868,115950.0,115940.0,0.68522038]
["bitfinex","BTCUSD",1757809149881,0.15099868,115950.0,115940.0,0.68316038]
["bitfinex","BTCUSD",1757809150884,0.15397868,115950.0,115940.0,0.68316038]
["bitfinex","BTCUSD",1757809158661,0.15099868,115950.0,115940.0,0.53980038]
["bitfinex","BTCUSD",1757809159186,0.15397868,115950.0,115940.0,0.53980038]
["bitfinex","BTCUSD",1757809161142,0.15099868,115950.0,115940.0,0.53980038]
["bitfinex","BTCUSD",1757809161914,0.15397868,115950.0,115940.0,0.53980038]
["bitfinex","BTCUSD",1757809162328,0.15397868,115950.0,115940.0,0.54080038]
["bitfinex","BTCUSD",1757809162523,0.15397868,115950.0,115940.0,0.68516038]
["bitfinex","BTCUSD",1757809166800,0.15099868,115950.0,115940.0,0.68715038]
["bitfinex","BTCUSD",1757809175155,0.15099868,115950.0,115940.0,0.54180038]
["bitfinex","BTCUSD",1757809175361,0.29750868,115950.0,115940.0,0.68512038]
["bitfinex","BTCUSD",1757809176000,0.29750868,115950.0,115940.0,0.51450301]
["bitfinex","BTCUSD",1757809177181,0.29750868,115950.0,115940.0,0.54180038]
["bitfinex","BTCUSD",1757809177806,0.29750868,115950.0,115940.0,0.51450301]
["bitfinex","BTCUSD",1757809183913,0.29750868,115950.0,115940.0,0.54037919]
["bitfinex","BTCUSD",1757809200668,0.32212868,115950.0,115940.0,0.54037919]
["bitfinex","BTCUSD",1757809200872,0.49461682,115950.0,115940.0,0.54037919]
["bitfinex","BTCUSD",1757809206169,0.32212868,115950.0,115940.0,0.54037919]
["bitfinex","BTCUSD",1757809207108,0.32212868,115950.0,115940.0,0.56746387]
["bitfinex","BTCUSD",1757809215499,0.32212868,115950.0,115940.0,0.39496086]
["bitfinex","BTCUSD",1757809215683,0.63341707,115950.0,115940.0,0.02787618]
["bitfinex","BTCUSD",1757809216294,0.63341707,115950.0,115940.0,0.002]
["bitfinex","BTCUSD",1757809221345,0.65929981,115950.0,115940.0,0.002]
["bitfinex","BTCUSD",1757809221548,0.65929981,115950.0,115940.0,0.001]
["bitfinex","BTCUSD",1757809222040,0.17250301,115940.0,115930.0,0.00026723]
["bitfinex","BTCUSD",1757809222246,0.34320681,115940.0,115930.0,0.00026723]
["bitfinex","BTCUSD",1757809222394,0.37312681,115940.0,115930.0,0.00026723]
["bitfinex","BTCUSD",1757809223070,0.37312681,115940.0,115930.0,0.00126723]
["bitfinex","BTCUSD",1757809223485,0.37312681,115940.0,115930.0,0.00226723]
["bitfinex","BTCUSD",1757809225784,0.53566083,115940.0,115930.0,0.00226723]
["bitfinex","BTCUSD",1757809225973,0.56154777,115940.0,115930.0,0.00226723]
["bitfinex","BTCUSD",1757809226726,0.56154777,115940.0,115930.0,0.00126723]
["bitfinex","BTCUSD",1757809226952,0.56154777,115940.0,115930.0,0.00026723]
["bitfinex","BTCUSD",1757809228959,0.46521375,115940.0,115930.0,0.00026723]
["bitfinex","BTCUSD",1757809229323,0.60861375,115940.0,115930.0,0.00026723]
["bitfinex","BTCUSD",1757809230674,0.77120587,115940.0,115930.0,0.00026723]
["bitfinex","BTCUSD",1757809237244,0.78730413,115940.0,115930.0,0.00026723]
["bitfinex","BTCUSD",1757809241314,0.77120587,115940.0,115930.0,0.00026723]
["bitfinex","BTCUSD",1757809241513,0.78730758,115940.0,115930.0,0.00026723]
["bitfinex","BTCUSD",1757809245056,0.78726758,115940.0,115930.0,0.00026723]
["bitfinex","BTCUSD",1757809245349,0.78727902,115940.0,115930.0,0.00026723]
["bitfinex","BTCUSD",1757809248252,0.7953403,115940.0,115930.0,0.00026723]
["bitfinex","BTCUSD",1757809253184,0.80139422,115940.0,115930.0,0.00026723]
["bitfinex","BTCUSD",1757809254087,0.65803422,115940.0,115930.0,0.00026723]
["bitfinex","BTCUSD",1757809254321,0.80139422,115940.0,115930.0,0.00026723]
["bitfinex","BTCUSD",1757809255573,0.65803422,115940.0,115930.0,0.00026723]
["bitfinex","BTCUSD",1757809255710,0.80139422,115940.0,115930.0,0.00026723]
["bitfinex","BTCUSD",1757809260133,0.89210422,115940.0,115930.0,0.00026723]
["bitfinex","BTCUSD",1757809260355,0.80139422,115940.0,115930.0,0.00026723]
["bitfinex","BTCUSD",1757809260562,0.80145188,115940.0,115930.0,0.00026723]
["bitfinex","BTCUSD",1757809261876,0.80145225,115940.0,115930.0,0.00026723]
["bitfinex","BTCUSD",1757809263029,0.8014524,115940.0,115930.0,0.00026723]
["bitfinex","BTCUSD",1757809263235,0.6580924,115940.0,115930.0,0.00026723]
["bitfinex","BTCUSD",1757809263436,0.17256255,115900.0,115890.0,0.03454457]
["bitfinex","BTCUSD",1757809263654,0.42070233,115900.0,115890.0,0.03459181]
["bitfinex","BTCUSD",1757809263854,0.44936233,115900.0,115890.0,0.03459181]
["bitfinex","BTCUSD",1757809264080,0.44936233,115900.0,115890.0,0.34870487]
["bitfinex","BTCUSD",1757809264275,0.43210607,115900.0,115890.0,0.34870487]
["bitfinex","BTCUSD",1757809264477,0.14531,115900.0,115890.0,0.52942231]
["bitfinex","BTCUSD",1757809265420,0.14531,115900.0,115890.0,0.52635231]
["bitfinex","BTCUSD",1757809266485,0.00195,115900.0,115890.0,0.52635231]
["bitfinex","BTCUSD",1757809272504,0.00195,115900.0,115890.0,0.52428231]
["bitfinex","BTCUSD",1757809275430,0.00195,115900.0,115890.0,0.52635231]
["bitfinex","BTCUSD",1757809276796,0.00195,115900.0,115890.0,0.52428231]
["bitfinex","BTCUSD",1757809279929,0.00195,115900.0,115890.0,0.66764231]
["bitfinex","BTCUSD",1757809280552,0.00195,115900.0,115890.0,0.52635231]
["bitfinex","BTCUSD",1757809283434,0.00195,115900.0,115890.0,0.18428231]
["bitfinex","BTCUSD",1757809284445,0.17770255,115900.0,115890.0,0.18428231]
["bitfinex","BTCUSD",1757809294173,0.00195,115900.0,115890.0,0.18428231]
["bitfinex","BTCUSD",1757809294334,0.00195,115900.0,115890.0,0.18631231]
["bitfinex","BTCUSD",1757809297974,0.00488,115900.0,115890.0,0.18428231]
["bitfinex","BTCUSD",1757809301547,0.17744255,115900.0,115890.0,0.18428231]
["bitfinex","BTCUSD",1757809312761,0.00488,115900.0,115890.0,0.18428231]
["bitfinex","BTCUSD",1757809317051,0.17744255,115900.0,115890.0,0.18428231]
["bitfinex","BTCUSD",1757809317235,0.17744255,115900.0,115890.0,0.32760231]
["bitfinex","BTCUSD",1757809319270,0.17744255,115900.0,115890.0,0.18428231]
["bitfinex","BTCUSD",1757809322825,0.17744255,115900.0,115890.0,0.01170487]
["bitfinex","BTCUSD",1757809323255,0.17744255,115900.0,115890.0,0.18428231]
["bitfinex","BTCUSD",1757809325332,0.17744255,115900.0,115890.0,0.35170487]
["bitfinex","BTCUSD",1757809326561,0.17744255,115900.0,115890.0,0.52428231]
["bitfinex","BTCUSD",1757809326975,0.17744255,115900.0,115890.0,0.35170487]
["bitfinex","BTCUSD",1757809328224,0.17744255,115900.0,115890.0,0.35070487]
["bitfinex","BTCUSD",1757809328431,0.17744255,115900.0,115890.0,0.34870487]
["bitfinex","BTCUSD",1757809329964,0.17744255,115900.0,115890.0,0.52128231]
["bitfinex","BTCUSD",1757809331378,0.17744255,115900.0,115890.0,0.34870487]
["bitfinex","BTCUSD",1757809331826,0.17744255,115900.0,115890.0,0.52128231]
["bitfinex","BTCUSD",1757809337484,0.17744255,115900.0,115890.0,4.724e-05]
["bitfinex","BTCUSD",1757809337485,0.25912318,115900.0,115890.0,4.724e-05]
["bitfinex","BTCUSD",1757809337696,0.3466467,115900.0,115890.0,4.724e-05]
["bitfinex","BTCUSD",1757809340123,0.37254066,115900.0,115890.0,4.724e-05]
["bitfinex","BTCUSD",1757809340957,0.46895223,115900.0,115890.0,4.724e-05]
["bitfinex","BTCUSD",1757809341528,0.48510705,115900.0,115890.0,4.724e-05]
["bitfinex","BTCUSD",1757809345282,0.46895223,115900.0,115890.0,4.724e-05]
["bitfinex","BTCUSD",1757809345582,0.48508874,115900.0,115890.0,4.724e-05]
["bitfinex","BTCUSD",1757809346185,0.46895223,115900.0,115890.0,4.724e-05]
["bitfinex","BTCUSD",1757809346931,0.37254066,115900.0,115890.0,4.724e-05]
["bitfinex","BTCUSD",1757809347138,0.46895223,115900.0,115890.0,4.724e-05]
["bitfinex","BTCUSD",1757809348147,0.37254066,115900.0,115890.0,4.724e-05]
["bitfinex","BTCUSD",1757809348368,0.46895223,115900.0,115890.0,4.724e-05]
["bitfinex","BTCUSD",1757809348793,0.61315223,115900.0,115890.0,4.724e-05]
["bitfinex","BTCUSD",1757809349523,0.37254066,115900.0,115890.0,4.724e-05]
["bitfinex","BTCUSD",1757809349736,0.51674066,115900.0,115890.0,4.724e-05]
["bitfinex","BTCUSD",1757809353376,0.61315223,115900.0,115890.0,4.724e-05]
["bitfinex","BTCUSD",1757809355530,0.51674066,115900.0,115890.0,4.724e-05]
["bitfinex","BTCUSD",1757809356152,0.61315223,115900.0,115890.0,4.724e-05]
["bitfinex","BTCUSD",1757809359338,0.51674066,115900.0,115890.0,4.724e-05]
["bitfinex","BTCUSD",1757809359519,0.61315223,115900.0,115890.0,4.724e-05]
["bitfinex","BTCUSD",1757809361054,0.58294066,115900.0,115890.0,4.724e-05]
["bitfinex","BTCUSD",1757809361266,0.67935223,115900.0,115890.0,4.724e-05]
["bitfinex","BTCUSD",1757809363222,0.69548827,115900.0,115890.0,4.724e-05]
["bitfinex","BTCUSD",1757809364673,0.5990767,115900.0,115890.0,4.724e-05]
["bitfinex","BTCUSD",1757809364876,0.69548827,115900.0,115890.0,4.724e-05]
["bitfinex","BTCUSD",1757809365704,0.5990767,115900.0,115890.0,4.724e-05]
["bitfinex","BTCUSD",1757809365924,0.69548827,115900.0,115890.0,4.724e-05]
["bitfinex","BTCUSD",1757809366553,0.55128827,115900.0,115890.0,4.724e-05]
["bitfinex","BTCUSD",1757809366756,0.69536827,115900.0,115890.0,4.724e-05]
["bitfinex","BTCUSD",1757809369481,0.55128827,115900.0,115890.0,4.724e-05]
["bitfinex","BTCUSD",1757809369812,0.69532827,115900.0,115890.0,4.724e-05]
["bitfinex","BTCUSD",1757809372686,0.4548767,115900.0,115890.0,4.724e-05]
["bitfinex","BTCUSD",1757809372888,0.69532827,115900.0,115890.0,4.724e-05]
["bitfinex","BTCUSD",1757809373295,0.4548767,115900.0,115890.0,4.724e-05]
["bitfinex","BTCUSD",1757809373526,0.5989567,115900.0,115890.0,4.724e-05]
["bitfinex","BTCUSD",1757809374987,0.55128827,115900.0,115890.0,4.724e-05]
["bitfinex","BTCUSD",1757809375206,0.69536827,115900.0,115890.0,4.724e-05]
["bitfinex","BTCUSD",1757809379787,0.5989567,115900.0,115890.0,4.724e-05]
["bitfinex","BTCUSD",1757809380019,0.69536827,115900.0,115890.0,4.724e-05]
["bitfinex","BTCUSD",1757809382076,0.5989567,115900.0,115890.0,4.724e-05]
["bitfinex","BTCUSD",1757809384638,0.69539774,115900.0,115890.0,4.724e-05]
["bitfinex","BTCUSD",1757809385744,0.4548767,115900.0,115890.0,4.724e-05]
["bitfinex","BTCUSD",1757809385951,0.69531774,115900.0,115890.0,4.724e-05]
["bitfinex","BTCUSD",1757809391243,0.6791817,115900.0,115890.0,4.724e-05]
["bitfinex","BTCUSD",1757809391437,0.69535158,115900.0,115890.0,4.724e-05]
["bitfinex","BTCUSD",1757809391859,0.45491054,115900.0,115890.0,4.724e-05]
["bitfinex","BTCUSD",1757809391985,0.59883054,115900.0,115890.0,4.724e-05]
["bitfinex","BTCUSD",1757809392204,0.69527158,115900.0,115890.0,4.724e-05]
["bitfinex","BTCUSD",1757809395045,0.69526814,115900.0,115890.0,4.724e-05]
["bitfinex","BTCUSD",1757809395264,0.5988271,115900.0,115890.0,4.724e-05]
["bitfinex","BTCUSD",1757809395446,0.69526814,115900.0,115890.0,4.724e-05]
["bitfinex","BTCUSD",1757809395657,0.5988271,115900.0,115890.0,4.724e-05]
["bitfinex","BTCUSD",1757809395812,0.69526814,115900.0,115890.0,4.724e-05]
["bitfinex","BTCUSD",1757809397665,0.5988271,115900.0,115890.0,4.724e-05]
["bitfinex","BTCUSD",1757809397870,0.69526814,115900.0,115890.0,4.724e-05]
["bitfinex","BTCUSD",1757809398790,0.58266066,115900.0,115890.0,4.724e-05]
["bitfinex","BTCUSD",1757809398935,0.6791017,115900.0,115890.0,4.724e-05]
["bitfinex","BTCUSD",1757809402377,0.43874066,115900.0,115890.0,4.724e-05]
["bitfinex","BTCUSD",1757809402623,0.58254066,115900.0,115890.0,4.724e-05]
["bitfinex","BTCUSD",1757809411100,0.58246066,115900.0,115890.0,4.724e-05]
["bitfinex","BTCUSD",1757809411314,0.55897066,115900.0,115890.0,4.724e-05]
["bitfinex","BTCUSD",1757809411988,0.41525066,115900.0,115890.0,4.724e-05]
["bitfinex","BTCUSD",1757809412194,0.55893066,115900.0,115890.0,4.724e-05]
["bitfinex","BTCUSD",1757809414602,0.5330367,115900.0,115890.0,4.724e-05]
["bitfinex","BTCUSD",1757809424797,0.55893084,115900.0,115890.0,4.724e-05]
["bitfinex","BTCUSD",1757809428321,0.35413021,115900.0,115890.0,0.17262468]
["bitfinex","BTCUSD",1757809428536,0.47203607,115900.0,115890.0,0.17772468]
["bitfinex","BTCUSD",1757809429072,0.47203607,115900.0,115890.0,0.17467468]
["bitfinex","BTCUSD",1757809433970,0.47203607,115900.0,115890.0,0.17262468]
["bitfinex","BTCUSD",1757809436381,0.47203607,115900.0,115890.0,0.17461468]
["bitfinex","BTCUSD",1757809437340,0.47203607,115900.0,115890.0,0.17776468]
["bitfinex","BTCUSD",1757809437341,0.29947352,115900.0,115890.0,0.17776468]
["bitfinex","BTCUSD",1757809437551,0.29947352,115900.0,115890.0,0.20365667]
["bitfinex","BTCUSD",1757809443312,0.29752352,115900.0,115890.0,0.20365667]
["bitfinex","BTCUSD",1757809444261,0.21,115900.0,115890.0,0.22834667]
["bitfinex","BTCUSD",1757809444477,0.1438,115900.0,115890.0,0.22834667]
["bitfinex","BTCUSD",1757809445514,0.06506613,115910.0,115900.0,0.17256255]
["bitfinex","BTCUSD",1757809445714,0.08752352,115910.0,115900.0,0.17770255]
["bitfinex","BTCUSD",1757809445922,0.24736092,115920.0,115910.0,0.17254766]
["bitfinex","BTCUSD",1757809446135,0.29736352,115920.0,115910.0,0.17768766]
["bitfinex","BTCUSD",1757809447240,0.29736352,115920.0,115910.0,0.20357552]
["bitfinex","BTCUSD",1757809449065,0.23116352,115920.0,115910.0,0.20357552]
["bitfinex","BTCUSD",1757809452731,0.14364,115920.0,115910.0,0.20357552]
["bitfinex","BTCUSD",1757809452945,0.14364,115920.0,115910.0,0.56826552]
["bitfinex","BTCUSD",1757809453759,0.14364,115920.0,115910.0,0.57026552]
["bitfinex","BTCUSD",1757809454136,0.14364,115920.0,115910.0,0.56826552]
["bitfinex","BTCUSD",1757809454335,0.1324581,115940.0,115930.0,0.17251789]
["bitfinex","BTCUSD",1757809454534,0.1324581,115940.0,115930.0,0.17765789]
["bitfinex","BTCUSD",1757809454535,0.32622653,115940.0,115930.0,0.17765789]
["bitfinex","BTCUSD",1757809454763,0.29728352,115940.0,115930.0,0.17765789]
["bitfinex","BTCUSD",1757809455139,0.29728352,115940.0,115930.0,0.20354092]
["bitfinex","BTCUSD",1757809455565,0.46978653,115940.0,115930.0,0.20358816]
["bitfinex","BTCUSD",1757809456578,0.47189653,115940.0,115930.0,0.20358816]
["bitfinex","BTCUSD",1757809458140,0.47189653,115940.0,115930.0,0.21222371]
["bitfinex","BTCUSD",1757809460387,0.29728352,115940.0,115930.0,0.21222371]
["bitfinex","BTCUSD",1757809462111,0.46978653,115940.0,115930.0,0.21222371]
["bitfinex","BTCUSD",1757809462309,0.40358653,115940.0,115930.0,0.21222371]
["bitfinex","BTCUSD",1757809465021,0.23108352,115940.0,115930.0,0.21222371]
["bitfinex","BTCUSD",1757809465477,0.40358653,115940.0,115930.0,0.21222371]
["bitfinex","BTCUSD",1757809466639,0.23108352,115940.0,115930.0,0.21222371]
["bitfinex","BTCUSD",1757809466842,0.14356,115940.0,115930.0,0.21222371]
["bitfinex","BTCUSD",1757809469884,0.39599932,115950.0,115940.0,0.17250301]
["bitfinex","BTCUSD",1757809470048,0.62895284,115950.0,115940.0,0.17464301]
["bitfinex","BTCUSD",1757809470632,0.62895284,115950.0,115940.0,0.20052428]
["bitfinex","BTCUSD",1757809471041,0.56309474,115950.0,115940.0,0.20052428]
["bitfinex","BTCUSD",1757809474398,0.57920642,115950.0,115940.0,0.20052428]
["bitfinex","BTCUSD",1757809479252,0.57920642,115950.0,115940.0,0.02588127]
["bitfinex","BTCUSD",1757809479690,0.58242642,115950.0,115940.0,0.02588127]
["bitfinex","BTCUSD",1757809481320,0.56631474,115950.0,115940.0,0.02588127]
["bitfinex","BTCUSD",1757809481533,0.59051556,115950.0,115940.0,0.02588127]
["bitfinex","BTCUSD",1757809484529,0.59051556,115950.0,115930.0,0.18435068]
["bitfinex","BTCUSD",1757809484735,0.59051556,115950.0,115930.0,0.21023195]
["bitfinex","BTCUSD",1757809486972,0.58729556,115950.0,115930.0,0.21023195]
["bitfinex","BTCUSD",1757809487211,0.40419302,115950.0,115940.0,0.17783301]
["bitfinex","BTCUSD",1757809488054,0.1732295,115950.0,115940.0,0.17783301]
["bitfinex","BTCUSD",1757809488274,0.3166695,115950.0,115940.0,0.20038301]
["bitfinex","BTCUSD",1757809490184,0.30860256,115950.0,115940.0,0.20038301]
["bitfinex","BTCUSD",1757809494280,0.29246868,115950.0,115940.0,0.20038301]
["bitfinex","BTCUSD",1757809494914,0.29246868,115950.0,115940.0,0.22626213]
["bitfinex","BTCUSD",1757809497156,0.46495682,115950.0,115940.0,0.22626213]
["bitfinex","BTCUSD",1757809497964,0.46491682,115950.0,115940.0,0.20371213]
["bitfinex","BTCUSD",1757809503554,0.46704682,115950.0,115940.0,0.20371213]
["bitfinex","BTCUSD",1757809507545,0.46704682,115950.0,115940.0,0.03120912]
["bitfinex","BTCUSD",1757809508207,0.46704682,115950.0,115940.0,0.20371213]
["bitfinex","BTCUSD",1757809521674,0.29242868,115950.0,115940.0,0.20371213]
["bitfinex","BTCUSD",1757809521873,0.46491682,115950.0,115940.0,0.20371213]
["bitfinex","BTCUSD",1757809537166,0.46695682,115950.0,115940.0,0.20371213]
["bitfinex","BTCUSD",1757809549505,0.46491682,115950.0,115940.0,0.20371213]
["bitfinex","BTCUSD",1757809551931,0.29242868,115950.0,115940.0,0.20371213]
["bitfinex","BTCUSD",1757809553421,0.46491682,115950.0,115940.0,0.20371213]
["bitfinex","BTCUSD",1757809553628,0.46692682,115950.0,115940.0,0.20371213]
["bitfinex","BTCUSD",1757809569630,0.29443868,115950.0,115940.0,0.20371213]
["bitfinex","BTCUSD",1757809570859,0.29242868,115950.0,115940.0,0.20371213]
["bitfinex","BTCUSD",1757809572332,0.29234868,115950.0,115940.0,0.20371213]
["bitfinex","BTCUSD",1757809574300,0.14902868,115950.0,115940.0,0.20371213]
["bitfinex","BTCUSD",1757809574515,0.29234868,115950.0,115940.0,0.22689213]
["bitfinex","BTCUSD",1757809579659,0.29234868,115950.0,115940.0,0.20371213]
["bitfinex","BTCUSD",1757809583694,0.46694682,115950.0,115940.0,0.20371213]
["bitfinex","BTCUSD",1757809591097,0.46483682,115950.0,115940.0,0.20371213]
["bitfinex","BTCUSD",1757809598224,0.46679682,115950.0,115940.0,0.20371213]
["bitfinex","BTCUSD",1757809598811,0.29430868,115950.0,115940.0,0.20371213]
["bitfinex","BTCUSD",1757809606925,0.46679682,115950.0,115940.0,0.20371213]
["bitfinex","BTCUSD",1757809607394,0.62679062,115950.0,115940.0,0.02587912]
["bitfinex","BTCUSD",1757809608272,0.65172062,115950.0,115940.0,0.02587912]
["bitfinex","BTCUSD",1757809612431,0.58230034,115950.0,115940.0,0.02587912]
["bitfinex","BTCUSD",1757809612660,0.58226034,115950.0,115940.0,0.02587912]
["bitfinex","BTCUSD",1757809618358,0.55729034,115950.0,115940.0,0.02587912]
["bitfinex","BTCUSD",1757809619854,0.41405034,115950.0,115940.0,0.02587912]
["bitfinex","BTCUSD",1757809620055,0.55729034,115950.0,115940.0,0.02587912]
["bitfinex","BTCUSD",1757809620228,0.58317161,115950.0,115940.0,0.02587912]
["bitfinex","BTCUSD",1757809620630,0.58012161,115950.0,115940.0,0.02587912]
["bitfinex","BTCUSD",1757809620829,0.58012161,115950.0,115940.0,0.02793912]
["bitfinex","BTCUSD",1757809621252,0.58012161,115950.0,115940.0,0.02587912]
["bitfinex","BTCUSD",1757809621766,0.58333161,115950.0,115940.0,0.02587912]
["bitfinex","BTCUSD",1757809621942,0.55745034,115950.0,115940.0,0.02587912]
["bitfinex","BTCUSD",1757809622454,0.41421034,115950.0,115940.0,0.02587912]
["bitfinex","BTCUSD",1757809622677,0.55424034,115950.0,115940.0,0.02587912]
["bitfinex","BTCUSD",1757809623096,0.2385122,115950.0,115940.0,0.20044213]
["bitfinex","BTCUSD",1757809623303,0.3797922,115950.0,115940.0,0.20344213]
["bitfinex","BTCUSD",1757809623537,0.2365522,115950.0,115940.0,0.20344213]
["bitfinex","BTCUSD",1757809623757,0.29226868,115950.0,115940.0,0.20344213]
["bitfinex","BTCUSD",1757809624873,0.29226868,115950.0,115940.0,0.22617213]
["bitfinex","BTCUSD",1757809625324,0.14902868,115950.0,115940.0,0.22617213]
["bitfinex","BTCUSD",1757809625551,0.14902868,115950.0,115940.0,0.70941213]
["bitfinex","BTCUSD",1757809627630,0.14902868,115950.0,115940.0,0.54344213]
["bitfinex","BTCUSD",1757809627869,0.15106868,115950.0,115940.0,0.68368213]
["bitfinex","BTCUSD",1757809628090,0.15106868,115950.0,115940.0,0.68668213]
["bitfinex","BTCUSD",1757809629257,0.15106868,115950.0,115940.0,0.54344213]
["bitfinex","BTCUSD",1757809629676,0.15106868,115950.0,115940.0,0.68668213]
["bitfinex","BTCUSD",1757809631876,0.14902868,115950.0,115940.0,0.68668213]
["bitfinex","BTCUSD",1757809635416,0.15106868,115950.0,115940.0,0.68668213]
["bitfinex","BTCUSD",1757809637612,0.15106868,115950.0,115940.0,0.54344213]
["bitfinex","BTCUSD",1757809637817,0.15106868,115950.0,115940.0,0.68668213]
["bitfinex","BTCUSD",1757809640141,0.15106868,115950.0,115940.0,0.54344213]
["bitfinex","BTCUSD",1757809640334,0.32355682,115950.0,115940.0,0.68668213]
["bitfinex","BTCUSD",1757809642577,0.15106868,115950.0,115940.0,0.68668213]
["bitfinex","BTCUSD",1757809651932,0.14902868,115950.0,115940.0,0.68668213]
["bitfinex","BTCUSD",1757809657425,0.14902868,115950.0,115940.0,0.71167213]
["bitfinex","BTCUSD",1757809709574,0.14902868,115950.0,115940.0,0.73679871]
["bitfinex","BTCUSD",1757809711686,0.14902868,115950.0,115940.0,0.73979871]
["bitfinex","BTCUSD",1757809712073,0.14902868,115950.0,115940.0,0.74179871]
["bitfinex","BTCUSD",1757809712531,0.14902868,115950.0,115940.0,0.73979871]
["bitfinex","BTCUSD",1757809712705,0.14681212,115950.0,115940.0,0.73979871]
["bitfinex","BTCUSD",1757809712907,0.14681212,115950.0,115940.0,0.74179871]
["bitfinex","BTCUSD",1757809719025,0.14681212,115950.0,115940.0,0.82932223]
["bitfinex","BTCUSD",1757809719999,0.14681212,115950.0,115940.0,0.82924223]
["bitfinex","BTCUSD",1757809720982,0.14681212,115950.0,115940.0,0.68608223]
["bitfinex","BTCUSD",1757809721198,0.14681212,115950.0,115940.0,0.82924223]
["bitfinex","BTCUSD",1757809727433,0.14681212,115950.0,115940.0,0.68608223]
["bitfinex","BTCUSD",1757809727629,0.14681212,115950.0,115940.0,0.82924223]
["bitfinex","BTCUSD",1757809727995,0.14681212,115950.0,115940.0,0.68608223]
["bitfinex","BTCUSD",1757809728198,0.14681212,115950.0,115940.0,0.82924223]
["bitfinex","BTCUSD",1757809736550,0.14681212,115950.0,115940.0,0.74171871]
["bitfinex","BTCUSD",1757809745511,0.14681212,115950.0,115940.0,0.74167871]
["bitfinex","BTCUSD",1757809761606,0.14880212,115950.0,115940.0,0.71368871]
["bitfinex","BTCUSD",1757809762258,0.14880212,115950.0,115940.0,0.71681871]
["bitfinex","BTCUSD",1757809764731,0.14681212,115950.0,115940.0,0.71681871]
["bitfinex","BTCUSD",1757809802768,0.14884212,115950.0,115940.0,0.71681871]
["bitfinex","BTCUSD",1757809803328,0.14681212,115950.0,115940.0,0.71681871]
["bitfinex","BTCUSD",1757809815530,0.57800378,115950.0,115940.0,0.03087912]
["bitfinex","BTCUSD",1757809815706,0.57800378,115950.0,115940.0,0.005]
["bitfinex","BTCUSD",1757809815942,0.60388512,115950.0,115940.0,0.005]
["bitfinex","BTCUSD",1757809816495,0.60388512,115950.0,115940.0,0.002]
["bitfinex","BTCUSD",1757809817340,0.17250301,115940.0,115930.0,0.34868279]
["bitfinex","BTCUSD",1757809817543,0.17547301,115940.0,115930.0,0.34868279]
["bitfinex","BTCUSD",1757809817755,0.17750301,115940.0,115930.0,0.34868279]
["bitfinex","BTCUSD",1757809818643,0.2105983,115940.0,115930.0,0.34868279]
["bitfinex","BTCUSD",1757809819474,0.20064301,115940.0,115930.0,0.34868279]
["bitfinex","BTCUSD",1757809820987,0.20064301,115940.0,115930.0,0.52120068]
["bitfinex","BTCUSD",1757809821498,0.20064301,115940.0,115930.0,0.34868279]
["bitfinex","BTCUSD",1757809821706,0.17750301,115940.0,115930.0,0.34868279]
["bitfinex","BTCUSD",1757809827541,0.28825653,115940.0,115930.0,4.724e-05]
["bitfinex","BTCUSD",1757809827746,0.37229754,115940.0,115930.0,4.724e-05]
["bitfinex","BTCUSD",1757809827948,0.39818093,115940.0,115930.0,4.724e-05]
["bitfinex","BTCUSD",1757809828150,0.39818093,115940.0,115930.0,0.00879805]
["bitfinex","BTCUSD",1757809833305,0.29090992,115940.0,115930.0,0.00879805]
["bitfinex","BTCUSD",1757809834356,0.43422992,115940.0,115930.0,0.00879805]
["bitfinex","BTCUSD",1757809838833,0.43422992,115940.0,115930.0,0.18131594]
["bitfinex","BTCUSD",1757809842444,0.29090992,115940.0,115930.0,0.00879805]
["bitfinex","BTCUSD",1757809842748,0.43418992,115940.0,115930.0,0.00879805]
["bitfinex","BTCUSD",1757809844650,0.49914103,115940.0,115930.0,0.00879805]
["bitfinex","BTCUSD",1757809845320,0.47325764,115940.0,115930.0,0.00879805]
["bitfinex","BTCUSD",1757809846926,0.49767764,115940.0,115930.0,0.00879805]
["bitfinex","BTCUSD",1757809848005,0.49767764,115940.0,115930.0,4.724e-05]
["bitfinex","BTCUSD",1757809852533,0.59398557,115940.0,115930.0,4.724e-05]
["bitfinex","BTCUSD",1757809852735,0.49767764,115940.0,115930.0,4.724e-05]
["bitfinex","BTCUSD",1757809852937,0.52356366,115940.0,115930.0,4.724e-05]
["bitfinex","BTCUSD",1757809853101,0.44648366,115940.0,115930.0,4.724e-05]
["bitfinex","BTCUSD",1757809853301,0.58976366,115940.0,115930.0,4.724e-05]
["bitfinex","BTCUSD",1757809862846,0.6059039,115940.0,115930.0,4.724e-05]
["bitfinex","BTCUSD",1757809863260,0.6058639,115940.0,115930.0,4.724e-05]
["bitfinex","BTCUSD",1757809863463,0.58972366,115940.0,115930.0,4.724e-05]
["bitfinex","BTCUSD",1757809863667,0.44648366,115940.0,115930.0,4.724e-05]
["bitfinex","BTCUSD",1757809863883,0.58976366,115940.0,115930.0,4.724e-05]
["bitfinex","BTCUSD",1757809864589,0.44648366,115940.0,115930.0,4.724e-05]
["bitfinex","BTCUSD",1757809864992,0.58976366,115940.0,115930.0,4.724e-05]
["bitfinex","BTCUSD",1757809870114,0.38153255,115940.0,115930.0,4.724e-05]
["bitfinex","BTCUSD",1757809870288,0.47446653,115940.0,115930.0,4.724e-05]
["bitfinex","BTCUSD",1757809870490,0.14324,115940.0,115930.0,0.17775513]
["bitfinex","BTCUSD",1757809871302,0.3832322,115950.0,115930.0,0.17775513]
["bitfinex","BTCUSD",1757809871537,0.14328,115940.0,115930.0,0.17775513]
["bitfinex","BTCUSD",1757809872285,0.47394572,115950.0,115930.0,0.17775513]
["bitfinex","BTCUSD",1757809872505,0.14328,115940.0,115930.0,0.17775513]
["bitfinex","BTCUSD",1757809873702,0.47394572,115950.0,115930.0,0.17775513]
["bitfinex","BTCUSD",1757809873929,0.14324,115940.0,115930.0,0.17775513]
["bitfinex","BTCUSD",1757809877800,0.47075572,115950.0,115940.0,0.17250301]
["bitfinex","BTCUSD",1757809878046,0.61594572,115950.0,115940.0,0.17463301]
["bitfinex","BTCUSD",1757809879974,0.61594572,115950.0,115940.0,0.17769301]
["bitfinex","BTCUSD",1757809880547,0.29200212,115950.0,115940.0,0.17769301]
["bitfinex","BTCUSD",1757809880776,0.29005212,115950.0,115940.0,0.17769301]
["bitfinex","BTCUSD",1757809884201,0.28997212,115950.0,115940.0,0.20021301]
["bitfinex","BTCUSD",1757809907302,0.14681212,115950.0,115940.0,0.20021301]
["bitfinex","BTCUSD",1757809915559,0.14681212,115950.0,115940.0,0.54021301]
["bitfinex","BTCUSD",1757809915760,0.14681212,115950.0,115940.0,0.70845959]
["bitfinex","BTCUSD",1757809915979,0.14681212,115950.0,115940.0,0.56533959]
["bitfinex","BTCUSD",1757809916213,0.14681212,115950.0,115940.0,0.73433439]
["bitfinex","BTCUSD",1757809916438,0.14681212,115950.0,115940.0,0.73437439]
["bitfinex","BTCUSD",1757809916640,0.14681212,115950.0,115940.0,0.59121439]
["bitfinex","BTCUSD",1757809916828,0.14681212,115950.0,115940.0,0.73437439]
["bitfinex","BTCUSD",1757809918106,0.14681212,115950.0,115940.0,0.59321439]
["bitfinex","BTCUSD",1757809918334,0.14681212,115950.0,115940.0,0.73633439]
["bitfinex","BTCUSD",1757809918532,0.14681212,115950.0,115940.0,0.73833439]
["bitfinex","BTCUSD",1757809918982,0.14681212,115950.0,115940.0,0.73633439]
["bitfinex","BTCUSD",1757809919335,0.14681212,115950.0,115940.0,0.73833439]
["bitfinex","BTCUSD",1757809930186,0.14681212,115950.0,115940.0,0.73829439]
["bitfinex","BTCUSD",1757809931782,0.14681212,115950.0,115940.0,0.59521439]
["bitfinex","BTCUSD",1757809932207,0.14681212,115950.0,115940.0,0.73829439]
["bitfinex","BTCUSD",1757809941850,0.14594412,115950.0,115940.0,0.73829439]
["bitfinex","BTCUSD",1757809956770,0.14594412,115950.0,115940.0,0.59521439]
["bitfinex","BTCUSD",1757809956911,0.14594412,115950.0,115940.0,0.73829439]
["bitfinex","BTCUSD",1757809958320,0.14594412,115950.0,115940.0,0.59521439]
["bitfinex","BTCUSD",1757809958541,0.14594412,115950.0,115940.0,0.73829439]
["bitfinex","BTCUSD",1757809974669,0.14594412,115950.0,115940.0,0.59521439]
["bitfinex","BTCUSD",1757809974876,0.14594412,115950.0,115940.0,0.71054439]
["bitfinex","BTCUSD",1757809975087,0.14800412,115950.0,115940.0,0.71254439]
["bitfinex","BTCUSD",1757809975285,0.14594412,115950.0,115940.0,0.71551439]
["bitfinex","BTCUSD",1757809975686,0.14594412,115950.0,115940.0,0.57247439]
["bitfinex","BTCUSD",1757809975846,0.14594412,115950.0,115940.0,0.71551439]
["bitfinex","BTCUSD",1757809979097,0.14594412,115950.0,115940.0,0.74010439]
["bitfinex","BTCUSD",1757809981013,0.14594412,115950.0,115940.0,0.59706439]
["bitfinex","BTCUSD",1757809981209,0.14594412,115950.0,115940.0,0.74010439]
["bitfinex","BTCUSD",1757810014046,0.14594412,115950.0,115940.0,0.66451301]
["bitfinex","BTCUSD",1757810018727,0.14594412,115950.0,115940.0,0.69039039]
["bitfinex","BTCUSD",1757810020531,0.14594412,115950.0,115940.0,0.66451301]
["bitfinex","BTCUSD",1757810024182,0.14809412,115950.0,115940.0,0.51650301]
["bitfinex","BTCUSD",1757810024387,0.15106412,115950.0,115940.0,0.65954301]
["bitfinex","BTCUSD",1757810024617,0.15106412,115950.0,115940.0,0.51650301]
["bitfinex","BTCUSD",1757810024843,0.15106412,115950.0,115940.0,0.65954301]
["bitfinex","BTCUSD",1757810033874,0.15106412,115950.0,115940.0,0.51650301]
["bitfinex","BTCUSD",1757810033999,0.15106412,115950.0,115940.0,0.65954301]
["bitfinex","BTCUSD",1757810036144,0.15106412,115950.0,115940.0,0.51650301]
["bitfinex","BTCUSD",1757810036346,0.28737669,115950.0,115940.0,0.51650301]
["bitfinex","BTCUSD",1757810036724,0.31325787,115950.0,115940.0,0.51650301]
["bitfinex","BTCUSD",1757810037120,0.31325787,115950.0,115940.0,0.51450301]
["bitfinex","BTCUSD",1757810037968,0.31325787,115950.0,115940.0,0.51250301]
["bitfinex","BTCUSD",1757810038767,0.28851882,115950.0,115940.0,0.51250301]
["bitfinex","BTCUSD",1757810042205,0.40750882,115950.0,115940.0,0.51250301]
["bitfinex","BTCUSD",1757810042407,0.25934882,115950.0,115940.0,0.66059301]
["bitfinex","BTCUSD",1757810042631,0.14594412,115950.0,115940.0,0.66059301]
["bitfinex","BTCUSD",1757810043054,0.14594412,115950.0,115940.0,0.68357301]
["bitfinex","BTCUSD",1757810043329,0.14594412,115950.0,115940.0,0.7094504]
["bitfinex","BTCUSD",1757810044461,0.14594412,115950.0,115940.0,0.7114504]
["bitfinex","BTCUSD",1757810045089,0.14594412,115950.0,115940.0,0.7134504]
["bitfinex","BTCUSD",1757810046265,0.14594412,115950.0,115940.0,0.7114504]
["bitfinex","BTCUSD",1757810046488,0.14594412,115950.0,115940.0,0.7134504]
["bitfinex","BTCUSD",1757810050537,0.14594412,115950.0,115940.0,0.5704104]
["bitfinex","BTCUSD",1757810050746,0.14594412,115950.0,115940.0,0.7134504]
["bitfinex","BTCUSD",1757810061369,0.14594412,115950.0,115940.0,0.5704104]
["bitfinex","BTCUSD",1757810061682,0.14594412,115950.0,115940.0,0.7135304]
["bitfinex","BTCUSD",1757810063644,0.14594412,115950.0,115940.0,0.5704104]
["bitfinex","BTCUSD",1757810063866,0.14594412,115950.0,115940.0,0.7134904]
["bitfinex","BTCUSD",1757810077740,0.14805412,115950.0,115940.0,0.6904704]
["bitfinex","BTCUSD",1757810078307,0.14805412,115950.0,115940.0,0.6875104]
["bitfinex","BTCUSD",1757810078816,0.14805412,115950.0,115940.0,0.6854204]
["bitfinex","BTCUSD",1757810080000,0.15106412,115950.0,115940.0,0.6854204]
["bitfinex","BTCUSD",1757810081799,0.14805412,115950.0,115940.0,0.6854204]
["bitfinex","BTCUSD",1757810084660,0.14805412,115950.0,115940.0,0.6875304]
["bitfinex","BTCUSD",1757810085750,0.14805412,115950.0,115940.0,0.66165301]
["bitfinex","BTCUSD",1757810087460,0.14805412,115950.0,115940.0,0.66471301]
["bitfinex","BTCUSD",1757810089073,0.14594412,115950.0,115940.0,0.69059039]
["bitfinex","BTCUSD",1757810094200,0.14594412,115950.0,115940.0,0.71420039]
["bitfinex","BTCUSD",1757810105712,0.14594412,115950.0,115940.0,0.68832301]
["bitfinex","BTCUSD",1757810110223,0.14594412,115950.0,115940.0,0.80097311]
["bitfinex","BTCUSD",1757810110427,0.14594412,115950.0,115940.0,0.82684648]
["bitfinex","BTCUSD",1757810111861,0.14594412,115950.0,115940.0,0.82284648]
["bitfinex","BTCUSD",1757810112264,0.14594412,115950.0,115940.0,0.82684648]
["bitfinex","BTCUSD",1757810112617,0.14594412,115950.0,115940.0,0.82984648]
["bitfinex","BTCUSD",1757810113446,0.14594412,115950.0,115940.0,0.82584648]
["bitfinex","BTCUSD",1757810113881,0.14594412,115950.0,115940.0,0.82684648]
["bitfinex","BTCUSD",1757810114232,0.14594412,115950.0,115940.0,0.82984648]
["bitfinex","BTCUSD",1757810148162,0.14594412,115950.0,115940.0,0.82980648]
["bitfinex","BTCUSD",1757810157748,0.14594412,115950.0,115940.0,0.89596648]
["bitfinex","BTCUSD",1757810190703,0.14594412,115950.0,115940.0,0.61670638]
["bitfinex","BTCUSD",1757810190914,0.14594412,115950.0,115940.0,0.72862301]
["bitfinex","BTCUSD",1757810190915,0.14799412,115950.0,115940.0,0.72862301]
["bitfinex","BTCUSD",1757810191133,0.15097412,115950.0,115940.0,0.72862301]
["bitfinex","BTCUSD",1757810191555,0.15097412,115950.0,115940.0,0.72462301]
["bitfinex","BTCUSD",1757810191768,0.14799412,115950.0,115940.0,0.72162301]
["bitfinex","BTCUSD",1757810191901,0.14799412,115950.0,115940.0,0.72362301]
["bitfinex","BTCUSD",1757810192113,0.14799412,115950.0,115940.0,0.72562301]
["bitfinex","BTCUSD",1757810193836,0.14799412,115950.0,115940.0,0.72775301]
["bitfinex","BTCUSD",1757810197311,0.14799412,115950.0,115940.0,0.73079301]
["bitfinex","BTCUSD",1757810200947,0.14799412,115950.0,115940.0,0.72775301]
["bitfinex","BTCUSD",1757810201356,0.15097412,115950.0,115940.0,0.58266301]
["bitfinex","BTCUSD",1757810201555,0.17512412,115950.0,115940.0,0.51650301]
["bitfinex","BTCUSD",1757810201760,0.29922391,115950.0,115940.0,0.65954301]
["bitfinex","BTCUSD",1757810203877,0.29922391,115950.0,115940.0,0.004]
["bitfinex","BTCUSD",1757810203878,0.47171205,115950.0,115940.0,0.004]
["bitfinex","BTCUSD",1757810204084,0.49759325,115950.0,115940.0,0.004]
["bitfinex","BTCUSD",1757810204499,0.64143325,115950.0,115940.0,0.004]
["bitfinex","BTCUSD",1757810204708,0.64143325,115950.0,115930.0,0.31564513]
["bitfinex","BTCUSD",1757810204921,0.60187698,115950.0,115930.0,0.31564513]
["bitfinex","BTCUSD",1757810205136,0.00298,115940.0,115930.0,0.65564513]
["bitfinex","BTCUSD",1757810205521,0.00503,115940.0,115930.0,0.65564513]
["bitfinex","BTCUSD",1757810205723,0.00503,115940.0,115930.0,0.51256513]
["bitfinex","BTCUSD",1757810205880,0.00503,115940.0,115930.0,0.65840513]
["bitfinex","BTCUSD",1757810206475,0.0309112,115940.0,115930.0,0.65640513]
["bitfinex","BTCUSD",1757810207150,0.0309112,115940.0,115930.0,0.65840513]
["bitfinex","BTCUSD",1757810207353,0.00503,115940.0,115930.0,0.65640513]
["bitfinex","BTCUSD",1757810207557,0.00503,115940.0,115930.0,0.65840513]
["bitfinex","BTCUSD",1757810207962,0.00503,115940.0,115930.0,0.66040513]
["bitfinex","BTCUSD",1757810227594,0.00205,115940.0,115930.0,0.66040513]
["bitfinex","BTCUSD",1757810228224,0.00504,115940.0,115930.0,0.66040513]
["bitfinex","BTCUSD",1757810231046,0.00205,115940.0,115930.0,0.66040513]
["bitfinex","BTCUSD",1757810231890,0.00504,115940.0,115930.0,0.66040513]
["bitfinex","BTCUSD",1757810234947,0.00205,115940.0,115930.0,0.66040513]
["bitfinex","BTCUSD",1757810237014,0.00205,115940.0,115930.0,0.66239513]
["bitfinex","BTCUSD",1757810237799,0.00205,115940.0,115930.0,0.66562513]
["bitfinex","BTCUSD",1757810242847,0.26233884,115950.0,115940.0,0.17250301]
["bitfinex","BTCUSD",1757810243055,0.26233884,115950.0,115940.0,0.31622301]
["bitfinex","BTCUSD",1757810243255,0.26429884,115950.0,115940.0,0.31622301]
["bitfinex","BTCUSD",1757810244052,0.26429884,115950.0,115940.0,0.31722301]
["bitfinex","BTCUSD",1757810244972,0.26429884,115950.0,115940.0,0.31822301]
["bitfinex","BTCUSD",1757810246086,0.23841764,115950.0,115940.0,0.31822301]
["bitfinex","BTCUSD",1757810249435,0.23841764,115950.0,115940.0,0.17450301]
["bitfinex","BTCUSD",1757810249657,0.41090578,115950.0,115940.0,0.17450301]
["bitfinex","BTCUSD",1757810249907,0.49733994,115950.0,115940.0,0.17450301]
["bitfinex","BTCUSD",1757810251168,0.4684918,115950.0,115940.0,0.17450301]
["bitfinex","BTCUSD",1757810255013,0.38205764,115950.0,115940.0,0.51450301]
["bitfinex","BTCUSD",1757810256101,0.38201764,115950.0,115940.0,0.51450301]
["bitfinex","BTCUSD",1757810259011,0.23841764,115950.0,115940.0,0.51450301]
["bitfinex","BTCUSD",1757810259188,0.38197764,115950.0,115940.0,0.51450301]
["bitfinex","BTCUSD",1757810259436,0.23542764,115950.0,115940.0,0.51450301]
["bitfinex","BTCUSD",1757810259637,0.23542764,115950.0,115940.0,0.51657301]
["bitfinex","BTCUSD",1757810259842,0.23542764,115950.0,115940.0,0.51957301]
["bitfinex","BTCUSD",1757810264002,0.23542764,115950.0,115940.0,0.51657301]
["bitfinex","BTCUSD",1757810264211,0.23542764,115950.0,115940.0,0.51450301]
["bitfinex","BTCUSD",1757810264423,0.23542764,115950.0,115940.0,0.65806301]
["bitfinex","BTCUSD",1757810264635,0.37910764,115950.0,115940.0,0.65806301]
["bitfinex","BTCUSD",1757810267833,0.38221764,115950.0,115940.0,0.65806301]
["bitfinex","BTCUSD",1757810280954,0.37910764,115950.0,115940.0,0.65806301]
["bitfinex","BTCUSD",1757810284130,0.38229764,115950.0,115940.0,0.65806301]
["bitfinex","BTCUSD",1757810285933,0.38229764,115950.0,115940.0,0.51450301]
["bitfinex","BTCUSD",1757810286131,0.38229764,115950.0,115940.0,0.65814301]
["bitfinex","BTCUSD",1757810292677,0.37910764,115950.0,115940.0,0.65814301]
["bitfinex","BTCUSD",1757810293935,0.38229764,115950.0,115940.0,0.51450301]
["bitfinex","BTCUSD",1757810295919,0.37910764,115950.0,115940.0,0.51659301]
["bitfinex","BTCUSD",1757810298044,0.37910764,115950.0,115940.0,0.51952301]
["bitfinex","BTCUSD",1757810299124,0.37910764,115950.0,115940.0,0.51659301]
["bitfinex","BTCUSD",1757810299714,0.37910764,115950.0,115940.0,0.51952301]
["bitfinex","BTCUSD",1757810301357,0.37910764,115950.0,115940.0,0.51659301]
["bitfinex","BTCUSD",1757810303185,0.37898764,115950.0,115940.0,0.51952301]
["bitfinex","BTCUSD",1757810303832,0.37898764,115950.0,115940.0,0.51659301]
["bitfinex","BTCUSD",1757810308470,0.37898764,115950.0,115940.0,0.51963301]
["bitfinex","BTCUSD",1757810309317,0.37898764,115950.0,115940.0,0.51659301]
["bitfinex","BTCUSD",1757810309769,0.37898764,115950.0,115940.0,0.51963301]
["bitfinex","BTCUSD",1757810311627,0.37898764,115950.0,115940.0,0.51659301]
["bitfinex","BTCUSD",1757810312299,0.37898764,115950.0,115940.0,0.51450301]
["bitfinex","BTCUSD",1757810313133,0.37898764,115950.0,115940.0,0.51661301]
["bitfinex","BTCUSD",1757810313553,0.37898764,115950.0,115940.0,0.51965301]
["bitfinex","BTCUSD",1757810314236,0.37898764,115950.0,115940.0,0.51661301]
["bitfinex","BTCUSD",1757810314456,0.37898764,115950.0,115940.0,0.51450301]
["bitfinex","BTCUSD",1757810317288,0.38202764,115950.0,115940.0,0.51450301]
["bitfinex","BTCUSD",1757810318663,0.37898764,115950.0,115940.0,0.51450301]
["bitfinex","BTCUSD",1757810319073,0.38202764,115950.0,115940.0,0.51450301]
["bitfinex","BTCUSD",1757810321952,0.62159774,115950.0,115940.0,0.51450301]
["bitfinex","BTCUSD",1757810322956,0.55451578,115950.0,115940.0,0.51450301]
["bitfinex","BTCUSD",1757810323997,0.55439578,115950.0,115940.0,0.51450301]
["bitfinex","BTCUSD",1757810326870,0.58027609,115950.0,115940.0,0.54038332]
["bitfinex","BTCUSD",1757810334377,0.57723609,115950.0,115940.0,0.54038332]
["bitfinex","BTCUSD",1757810334737,0.58046609,115950.0,115940.0,0.54038332]
["bitfinex","BTCUSD",1757810337052,0.57723609,115950.0,115940.0,0.54038332]
["bitfinex","BTCUSD",1757810337261,0.40474795,115950.0,115940.0,0.54038332]
["bitfinex","BTCUSD",1757810337476,0.40474795,115950.0,115940.0,0.54248332]
["bitfinex","BTCUSD",1757810337610,0.26130795,115950.0,115940.0,0.54552332]
["bitfinex","BTCUSD",1757810337807,0.40490795,115950.0,115940.0,0.54248332]
["bitfinex","BTCUSD",1757810338462,0.40490795,115950.0,115940.0,0.54552332]
["bitfinex","BTCUSD",1757810340344,0.26130795,115950.0,115940.0,0.54552332]
["bitfinex","BTCUSD",1757810340572,0.14594412,115950.0,115940.0,0.57015332]
["bitfinex","BTCUSD",1757810342531,0.14914412,115950.0,115940.0,0.56915332]
["bitfinex","BTCUSD",1757810342719,0.14914412,115950.0,115940.0,0.57015332]
["bitfinex","BTCUSD",1757810343085,0.14914412,115950.0,115940.0,0.57315332]
["bitfinex","BTCUSD",1757810344323,0.14914412,115950.0,115940.0,0.56815332]
["bitfinex","BTCUSD",1757810344734,0.14914412,115950.0,115940.0,0.57315332]
["bitfinex","BTCUSD",1757810346852,0.14914412,115950.0,115940.0,0.71675332]
["bitfinex","BTCUSD",1757810356301,0.14914412,115950.0,115940.0,0.57315332]
["bitfinex","BTCUSD",1757810356540,0.14914412,115950.0,115940.0,0.71663332]
["bitfinex","BTCUSD",1757810357567,0.14914412,115950.0,115940.0,0.71659332]
["bitfinex","BTCUSD",1757810359361,0.14914412,115950.0,115940.0,0.57315332]
["bitfinex","BTCUSD",1757810359677,0.14914412,115950.0,115940.0,0.71695332]
["bitfinex","BTCUSD",1757810360153,0.15120412,115950.0,115940.0,0.69232332]
["bitfinex","BTCUSD",1757810360538,0.14914412,115950.0,115940.0,0.69232332]
["bitfinex","BTCUSD",1757810360896,0.14914412,115950.0,115940.0,0.71695332]
["bitfinex","BTCUSD",1757810369794,0.15244412,115950.0,115940.0,0.71695332]
["bitfinex","BTCUSD",1757810413996,0.15244412,115950.0,115940.0,0.57315332]
["bitfinex","BTCUSD",1757810414205,0.18017171,115950.0,115940.0,0.71643332]
["bitfinex","BTCUSD",1757810414693,0.18017171,115950.0,115940.0,0.57315332]
["bitfinex","BTCUSD",1757810414925,0.18017171,115950.0,115940.0,0.71643332]
["bitfinex","BTCUSD",1757810423318,0.18017171,115950.0,115940.0,0.57315332]
["bitfinex","BTCUSD",1757810423521,0.18017171,115950.0,115940.0,0.71643332]
["bitfinex","BTCUSD",1757810439815,0.18539171,115950.0,115940.0,0.68666332]
["bitfinex","BTCUSD",1757810440531,0.18539171,115950.0,115940.0,0.68466332]
["bitfinex","BTCUSD",1757810440936,0.18539171,115950.0,115940.0,0.68666332]
["bitfinex","BTCUSD",1757810441386,0.18539171,115950.0,115940.0,0.68466332]
["bitfinex","BTCUSD",1757810441745,0.18539171,115950.0,115940.0,0.68566332]
["bitfinex","BTCUSD",1757810442316,0.18539171,115950.0,115940.0,0.68266332]
["bitfinex","BTCUSD",1757810442520,0.18539171,115950.0,115940.0,0.68366332]
["bitfinex","BTCUSD",1757810446308,0.18539171,115950.0,115940.0,0.54038332]
["bitfinex","BTCUSD",1757810446507,0.18539171,115950.0,115940.0,0.68374332]
["bitfinex","BTCUSD",1757810447249,0.35787985,115950.0,115940.0,0.68374332]
["bitfinex","BTCUSD",1757810452599,0.38187985,115950.0,115940.0,0.68374332]
["bitfinex","BTCUSD",1757810454584,0.38187985,115950.0,115940.0,0.51124031]
["bitfinex","BTCUSD",1757810455330,0.38187985,115950.0,115940.0,0.68374332]
["bitfinex","BTCUSD",1757810459411,0.54098739,115950.0,115940.0,0.002]
["bitfinex","BTCUSD",1757810459790,0.56686988,115950.0,115940.0,0.002]
["bitfinex","BTCUSD",1757810462390,0.71018988,115950.0,115940.0,0.002]
["bitfinex","BTCUSD",1757810464279,0.56686988,115950.0,115940.0,0.002]
["bitfinex","BTCUSD",1757810464489,0.71018988,115950.0,115940.0,0.002]
["bitfinex","BTCUSD",1757810466873,0.56686988,115950.0,115940.0,0.002]
["bitfinex","BTCUSD",1757810467079,0.71018988,115950.0,115940.0,0.002]
["bitfinex","BTCUSD",1757810470218,0.56686988,115950.0,115940.0,0.002]
["bitfinex","BTCUSD",1757810471212,0.71018988,115950.0,115940.0,0.002]
["bitfinex","BTCUSD",1757810480909,0.56686988,115950.0,115940.0,0.002]
["bitfinex","BTCUSD",1757810481174,0.71018988,115950.0,115940.0,0.002]
["bitfinex","BTCUSD",1757810484485,0.81503111,115950.0,115940.0,0.002]
["bitfinex","BTCUSD",1757810484928,0.8311786,115950.0,115940.0,0.002]
["bitfinex","BTCUSD",1757810485364,0.83117685,115950.0,115940.0,0.001]
["bitfinex","BTCUSD",1757810485802,0.17250301,115940.0,115930.0,4.724e-05]
["bitfinex","BTCUSD",1757810486011,0.58620874,115940.0,115930.0,4.724e-05]
["bitfinex","BTCUSD",1757810486222,0.58818874,115940.0,115930.0,4.724e-05]
["bitfinex","BTCUSD",1757810486424,0.61605874,115940.0,115930.0,4.724e-05]
["bitfinex","BTCUSD",1757810486684,0.64194387,115940.0,115930.0,4.724e-05]
["bitfinex","BTCUSD",1757810493679,0.54559582,115940.0,115930.0,4.724e-05]
["bitfinex","BTCUSD",1757810493890,0.64194387,115940.0,115930.0,4.724e-05]
["bitfinex","BTCUSD",1757810494907,0.64190387,115940.0,115930.0,4.724e-05]
["bitfinex","BTCUSD",1757810495258,0.64186387,115940.0,115930.0,4.724e-05]
["bitfinex","BTCUSD",1757810495463,0.54551582,115940.0,115930.0,4.724e-05]
["bitfinex","BTCUSD",1757810500550,0.64186387,115940.0,115930.0,4.724e-05]
["bitfinex","BTCUSD",1757810512136,0.65800633,115940.0,115930.0,4.724e-05]
["bitfinex","BTCUSD",1757810515337,0.56165828,115940.0,115930.0,4.724e-05]
["bitfinex","BTCUSD",1757810515489,0.65800633,115940.0,115930.0,4.724e-05]
["bitfinex","BTCUSD",1757810519586,0.56165828,115940.0,115930.0,4.724e-05]
["bitfinex","BTCUSD",1757810519809,0.65800633,115940.0,115930.0,4.724e-05]
["bitfinex","BTCUSD",1757810532346,0.64186387,115940.0,115930.0,4.724e-05]
["bitfinex","BTCUSD",1757810535091,0.54551582,115940.0,115930.0,4.724e-05]
["bitfinex","BTCUSD",1757810535521,0.64186387,115940.0,115930.0,4.724e-05]
["bitfinex","BTCUSD",1757810543067,0.40219582,115940.0,115930.0,4.724e-05]
["bitfinex","BTCUSD",1757810543290,0.54551582,115940.0,115930.0,4.724e-05]
["bitfinex","BTCUSD",1757810543715,0.64186387,115940.0,115930.0,4.724e-05]
["bitfinex","BTCUSD",1757810546393,0.54551582,115940.0,115930.0,4.724e-05]
["bitfinex","BTCUSD",1757810549852,0.61171582,115940.0,115930.0,4.724e-05]
["bitfinex","BTCUSD",1757810563855,0.46839582,115940.0,115930.0,4.724e-05]
["bitfinex","BTCUSD",1757810564066,0.61171582,115940.0,115930.0,4.724e-05]
["bitfinex","BTCUSD",1757810574353,0.61167582,115940.0,115930.0,4.724e-05]
["bitfinex","BTCUSD",1757810576445,0.46839582,115940.0,115930.0,4.724e-05]
["bitfinex","BTCUSD",1757810576650,0.61167582,115940.0,115930.0,4.724e-05]
["bitfinex","BTCUSD",1757810584906,0.46839582,115940.0,115930.0,4.724e-05]
["bitfinex","BTCUSD",1757810585124,0.58380582,115940.0,115930.0,4.724e-05]
["bitfinex","BTCUSD",1757810585313,0.58675582,115940.0,115930.0,4.724e-05]
["bitfinex","BTCUSD",1757810587054,0.52055582,115940.0,115930.0,4.724e-05]
["bitfinex","BTCUSD",1757810587956,0.54337582,115940.0,115930.0,4.724e-05]
["bitfinex","BTCUSD",1757810590387,0.60957582,115940.0,115930.0,4.724e-05]
["bitfinex","BTCUSD",1757810606155,0.17253139,115930.0,115910.0,0.55383918]
["bitfinex","BTCUSD",1757810606371,0.26005491,115930.0,115910.0,0.55388656]
["bitfinex","BTCUSD",1757810606617,0.26005491,115930.0,115920.0,0.00508]
["bitfinex","BTCUSD",1757810606862,0.42922116,115930.0,115920.0,0.00508]
["bitfinex","BTCUSD",1757810607096,0.43127116,115930.0,115920.0,0.00213]
["bitfinex","BTCUSD",1757810607302,0.43127116,115930.0,115910.0,0.57975656]
["bitfinex","BTCUSD",1757810607777,0.43440116,115930.0,115910.0,0.55488656]
["bitfinex","BTCUSD",1757810608369,0.43440116,115930.0,115910.0,0.55588656]
["bitfinex","BTCUSD",1757810608859,0.43440116,115930.0,115910.0,0.55488656]
["bitfinex","BTCUSD",1757810609496,0.48555376,115930.0,115910.0,0.55488656]
["bitfinex","BTCUSD",1757810609900,0.48555376,115930.0,115910.0,0.55588656]
["bitfinex","BTCUSD",1757810610102,0.48555376,115930.0,115910.0,0.54710578]
["bitfinex","BTCUSD",1757810610902,0.14328,115920.0,115910.0,0.54710578]
["bitfinex","BTCUSD",1757810611108,0.14328,115920.0,115910.0,0.54923578]
["bitfinex","BTCUSD",1757810611984,0.14328,115920.0,115910.0,0.54823578]
["bitfinex","BTCUSD",1757810612381,0.14328,115920.0,115910.0,0.54923578]
["bitfinex","BTCUSD",1757810615228,0.31581278,115920.0,115910.0,0.54923578]
["bitfinex","BTCUSD",1757810616064,0.17253278,115920.0,115910.0,0.54923578]
["bitfinex","BTCUSD",1757810616211,0.31577278,115920.0,115910.0,0.54923578]
["bitfinex","BTCUSD",1757810620768,0.14324,115920.0,115910.0,0.54923578]
["bitfinex","BTCUSD",1757810629169,0.14324,115920.0,115910.0,0.21418854]
["bitfinex","BTCUSD",1757810629374,0.14324,115920.0,115910.0,0.55418854]
["bitfinex","BTCUSD",1757810636873,0.35236765,115930.0,115910.0,0.55418854]
["bitfinex","BTCUSD",1757810637090,0.14324,115920.0,115910.0,0.55418854]
["bitfinex","BTCUSD",1757810637787,0.14324,115920.0,115910.0,0.55318854]
["bitfinex","BTCUSD",1757810638030,0.14324,115920.0,115910.0,0.55218854]
["bitfinex","BTCUSD",1757810638364,0.14324,115920.0,115910.0,0.55418854]
["bitfinex","BTCUSD",1757810638630,0.14324,115920.0,115910.0,0.55318854]
["bitfinex","BTCUSD",1757810639059,0.14324,115920.0,115910.0,0.69642854]
["bitfinex","BTCUSD",1757810639516,0.14324,115920.0,115910.0,0.69742854]
["bitfinex","BTCUSD",1757810640439,0.49247765,115930.0,115910.0,0.69742854]
["bitfinex","BTCUSD",1757810641570,0.49247765,115930.0,115910.0,0.69542854]
["bitfinex","BTCUSD",1757810641801,0.49247765,115930.0,115910.0,0.69642854]
["bitfinex","BTCUSD",1757810642010,0.49247765,115930.0,115910.0,0.69742854]
["bitfinex","BTCUSD",1757810642222,0.49247765,115930.0,115920.0,0.00298]
["bitfinex","BTCUSD",1757810642396,0.17460278,115920.0,115910.0,0.5520865]
["bitfinex","BTCUSD",1757810642606,0.17460278,115920.0,115910.0,0.5541265]
["bitfinex","BTCUSD",1757810643226,0.17782278,115920.0,115910.0,0.36693363]
["bitfinex","BTCUSD",1757810643438,0.17460278,115920.0,115910.0,0.54152129]
["bitfinex","BTCUSD",1757810643647,0.17460278,115920.0,115910.0,0.54450129]
["bitfinex","BTCUSD",1757810644000,0.17460278,115920.0,115910.0,0.54350129]
["bitfinex","BTCUSD",1757810644621,0.17460278,115920.0,115910.0,0.54450129]
["bitfinex","BTCUSD",1757810645659,0.17460278,115920.0,115910.0,0.54550129]
["bitfinex","BTCUSD",1757810646943,0.17460278,115920.0,115910.0,0.54252129]
["bitfinex","BTCUSD",1757810650158,0.2621263,115920.0,115910.0,0.02793363]
["bitfinex","BTCUSD",1757810650342,0.33237634,115920.0,115910.0,0.00204738]
["bitfinex","BTCUSD",1757810650752,0.35826475,115920.0,115910.0,0.00204738]
["bitfinex","BTCUSD",1757810651955,0.38309475,115920.0,115910.0,0.00204738]
["bitfinex","BTCUSD",1757810654218,0.47946379,115920.0,115910.0,0.00204738]
["bitfinex","BTCUSD",1757810656299,0.38309475,115920.0,115910.0,0.00204738]
["bitfinex","BTCUSD",1757810656509,0.47946379,115920.0,115910.0,0.00204738]
["bitfinex","BTCUSD",1757810668551,0.38309475,115920.0,115910.0,0.00204738]
["bitfinex","BTCUSD",1757810675934,0.47950008,115920.0,115910.0,0.00204738]
["bitfinex","BTCUSD",1757810677120,0.54570008,115920.0,115910.0,0.00204738]
["bitfinex","BTCUSD",1757810677861,0.44929475,115920.0,115910.0,0.00204738]
["bitfinex","BTCUSD",1757810682687,0.44929475,115920.0,115910.0,0.00104738]
["bitfinex","BTCUSD",1757810683064,0.54570008,115920.0,115910.0,0.00104738]
["bitfinex","BTCUSD",1757810683485,0.54570008,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810685696,0.44929475,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810689804,0.54570008,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810691149,0.68898008,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810691290,0.59257475,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810700622,0.44929475,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810700742,0.59257475,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810701560,0.35421471,115920.0,115910.0,0.00214738]
["bitfinex","BTCUSD",1757810701791,0.49538471,115920.0,115910.0,0.17773504]
["bitfinex","BTCUSD",1757810702025,0.49538471,115920.0,115910.0,0.00518738]
["bitfinex","BTCUSD",1757810702220,0.4716463,115920.0,115910.0,0.00214738]
["bitfinex","BTCUSD",1757810702629,0.3284063,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810702831,0.4716463,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810703071,0.542176,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810704862,0.545136,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810706399,0.66577133,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810706885,0.69166098,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810707070,0.59525565,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810707278,0.69166098,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810720935,0.54842098,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810721177,0.69166098,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810724000,0.59525565,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810724182,0.69166098,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810728489,0.69166796,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810731317,0.54842796,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810731548,0.69166796,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810731996,0.42778565,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810732236,0.57102565,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810733655,0.42778565,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810733881,0.57102565,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810734630,0.66743796,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810735967,0.52419796,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810736173,0.56806565,115920.0,115910.0,0.00505738]
["bitfinex","BTCUSD",1757810736381,0.42482565,115920.0,115910.0,0.00505738]
["bitfinex","BTCUSD",1757810736582,0.50186565,115920.0,115910.0,0.00201738]
["bitfinex","BTCUSD",1757810736781,0.50186565,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810736970,0.50498565,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810738535,0.42918595,115920.0,115910.0,0.17760504]
["bitfinex","BTCUSD",1757810738742,0.42918595,115920.0,115910.0,0.00505738]
["bitfinex","BTCUSD",1757810739857,0.42918595,115920.0,115910.0,0.17760504]
["bitfinex","BTCUSD",1757810742670,0.43117595,115920.0,115910.0,0.00505738]
["bitfinex","BTCUSD",1757810746513,0.28793595,115920.0,115910.0,0.00505738]
["bitfinex","BTCUSD",1757810746720,0.43117595,115920.0,115910.0,0.00505738]
["bitfinex","BTCUSD",1757810747340,0.44686625,115920.0,115910.0,0.00505738]
["bitfinex","BTCUSD",1757810754294,0.44686625,115920.0,115910.0,0.00201738]
["bitfinex","BTCUSD",1757810756084,0.44686625,115920.0,115910.0,0.00511738]
["bitfinex","BTCUSD",1757810759211,0.43117595,115920.0,115910.0,0.00511738]
["bitfinex","BTCUSD",1757810761703,0.42918595,115920.0,115910.0,0.00511738]
["bitfinex","BTCUSD",1757810762127,0.28594595,115920.0,115910.0,0.00511738]
["bitfinex","BTCUSD",1757810762359,0.42934595,115920.0,115910.0,0.00511738]
["bitfinex","BTCUSD",1757810762577,0.43151595,115920.0,115910.0,0.00511738]
["bitfinex","BTCUSD",1757810762897,0.47692375,115920.0,115910.0,0.00511738]
["bitfinex","BTCUSD",1757810764552,0.47475375,115920.0,115910.0,0.00511738]
["bitfinex","BTCUSD",1757810765547,0.42934595,115920.0,115910.0,0.00511738]
["bitfinex","BTCUSD",1757810767296,0.28594595,115920.0,115910.0,0.00511738]
["bitfinex","BTCUSD",1757810767501,0.42934595,115920.0,115910.0,0.00511738]
["bitfinex","BTCUSD",1757810768425,0.43151595,115920.0,115910.0,0.00201738]
["bitfinex","BTCUSD",1757810774238,0.28811595,115920.0,115910.0,0.00201738]
["bitfinex","BTCUSD",1757810774470,0.43143595,115920.0,115910.0,0.00201738]
["bitfinex","BTCUSD",1757810775007,0.51293842,115920.0,115910.0,0.00201738]
["bitfinex","BTCUSD",1757810781595,0.43143595,115920.0,115910.0,0.00201738]
["bitfinex","BTCUSD",1757810781956,0.49763595,115920.0,115910.0,0.00201738]
["bitfinex","BTCUSD",1757810782171,0.49763595,115920.0,115910.0,0.00511738]
["bitfinex","BTCUSD",1757810782378,0.49538595,115920.0,115910.0,0.17766504]
["bitfinex","BTCUSD",1757810782573,0.49538595,115920.0,115910.0,0.00511738]
["bitfinex","BTCUSD",1757810783002,0.35214595,115920.0,115910.0,0.00511738]
["bitfinex","BTCUSD",1757810783331,0.49538595,115920.0,115910.0,0.00511738]
["bitfinex","BTCUSD",1757810784733,0.52751753,115920.0,115910.0,0.00511738]
["bitfinex","BTCUSD",1757810784994,0.50162788,115920.0,115910.0,0.00511738]
["bitfinex","BTCUSD",1757810785614,0.4716663,115920.0,115910.0,0.00511738]
["bitfinex","BTCUSD",1757810786021,0.4694963,115920.0,115910.0,0.00511738]
["bitfinex","BTCUSD",1757810786656,0.4054263,115920.0,115910.0,0.00511738]
["bitfinex","BTCUSD",1757810787609,0.4054263,115920.0,115910.0,0.00201738]
["bitfinex","BTCUSD",1757810787974,0.50479861,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810788178,0.58807009,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810790368,0.49165778,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810790843,0.51754613,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810791571,0.58374613,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810793610,0.68015229,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810793816,0.59688081,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810794236,0.50047465,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810806178,0.32794187,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810806604,0.50047465,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810806924,0.58374545,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810810760,0.50047465,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810818691,0.62006081,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810820852,0.52365465,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810822558,0.50047465,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810826301,0.52365465,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810826505,0.60924345,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810826735,0.70564961,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810827909,0.56240961,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810828105,0.70572961,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810828856,0.60932345,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810834720,0.70572961,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810836131,0.60932345,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810839243,0.70572961,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810852503,0.70573193,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810865456,0.60932345,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810865677,0.70573193,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810871675,0.81829918,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810871880,0.83243747,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810872318,0.85103874,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810874258,0.83243747,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810874998,1.17243747,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810875235,1.19103161,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810875446,1.19102025,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810877341,1.17242611,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810880051,1.02910611,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810880271,1.17234611,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810881931,1.02910611,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810882361,0.97952915,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810882559,1.17234611,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810882815,1.02910611,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810882972,1.17230915,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810883324,1.17230802,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810883479,0.83625106,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810883687,1.17230802,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810884005,1.16424034,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810884207,1.17230059,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810885152,1.02906059,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810885369,1.17230059,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810885574,1.17228323,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810886817,1.17228308,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810887443,1.02904308,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810887666,1.17228308,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810893080,1.17228411,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810896183,1.19086163,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810900895,1.19090399,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810902722,1.19094399,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810903665,1.04766399,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810903916,1.19094399,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810904639,1.19098494,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810906693,1.04770494,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810906899,1.19094494,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810908567,1.19095098,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810911953,0.85489402,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810912192,0.99813402,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810912400,1.09456832,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810915937,1.09458746,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810917686,1.19102176,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810922564,1.19102262,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810924550,1.19103067,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810926294,1.04779067,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810926502,1.19103067,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810927433,1.19103018,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810935078,1.19102892,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810938904,1.19102817,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810939316,1.26615475,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810939530,1.28942656,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810942261,1.49638656,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810942461,1.30351796,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810942667,1.49638656,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810943288,1.47311475,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810948683,1.46503695,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810948883,1.47311028,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810952883,1.47309453,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810954310,1.49636634,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810954517,1.54636634,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810968035,1.52416122,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810968258,1.54634719,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810970977,1.55484719,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810974515,1.65137824,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810977415,1.68240991,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810978253,1.65137824,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810978456,1.68240991,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810979272,1.77315991,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810979493,1.75702466,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810979691,1.7731628,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810981130,1.6824128,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810983462,1.68241709,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810984168,1.53917709,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810984373,1.68245709,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810985541,1.67395709,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810987295,1.67396196,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810987849,1.53068196,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810988065,1.57749541,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810990559,1.58599541,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810991627,1.44271541,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810991838,1.58599541,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810992480,1.68246196,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810994356,1.53918196,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810994557,1.68246196,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810995798,1.24978231,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810995949,1.68246196,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810996848,1.39350994,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757810997050,1.6829123,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757811007991,1.68291165,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757811015093,1.68291184,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757811020208,1.68291432,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757811023083,1.39351467,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757811023432,1.68291432,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757811024748,1.67441432,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757811029859,1.68291432,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757811032905,1.68291499,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757811035344,1.68291552,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757811036656,1.58646303,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757811039199,1.58646241,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757811041736,1.53646241,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757811041955,1.68293599,115920.0,115910.0,4.738e-05]
["bitfinex","BTCUSD",1757811042166,1.68293599,115920.0,115870.0,0.06953196]
["bitfinex","BTCUSD",1757811042167,0.26906591,115880.0,115870.0,0.06953196]
["bitfinex","BTCUSD",1757811042413,0.62329268,115880.0,115870.0,0.06957934]
["bitfinex","BTCUSD",1757811042633,0.65333268,115880.0,115870.0,0.06957934]
["bitfinex","BTCUSD",1757811043101,0.67923621,115880.0,115870.0,4.738e-05]
["bitfinex","BTCUSD",1757811043311,1.09436279,115880.0,115870.0,4.738e-05]
["bitfinex","BTCUSD",1757811043534,1.11293823,115880.0,115870.0,4.738e-05]
["bitfinex","BTCUSD",1757811045264,1.09436279,115880.0,115870.0,4.738e-05]
["bitfinex","BTCUSD",1757811045504,1.1030321,115880.0,115870.0,4.738e-05]
["bitfinex","BTCUSD",1757811045745,1.12359143,115880.0,115870.0,4.738e-05]
["bitfinex","BTCUSD",1757811045966,1.18813113,115880.0,115870.0,4.738e-05]
["bitfinex","BTCUSD",1757811046413,1.1695718,115880.0,115870.0,4.738e-05]
["bitfinex","BTCUSD",1757811050005,1.3766118,115880.0,115870.0,4.738e-05]
["bitfinex","BTCUSD",1757811057981,1.36853818,115880.0,115870.0,4.738e-05]
["bitfinex","BTCUSD",1757811058221,1.3765195,115880.0,115870.0,4.738e-05]
["bitfinex","BTCUSD",1757811061105,1.37649713,115880.0,115870.0,4.738e-05]
["bitfinex","BTCUSD",1757811062511,1.18321713,115880.0,115870.0,4.738e-05]
["bitfinex","BTCUSD",1757811062764,1.13021055,115880.0,115870.0,4.738e-05]
["bitfinex","BTCUSD",1757811063029,1.27349055,115880.0,115870.0,4.738e-05]
["bitfinex","BTCUSD",1757811063290,1.27658055,115880.0,115870.0,4.738e-05]
["bitfinex","BTCUSD",1757811064446,1.2765829,115880.0,115870.0,4.738e-05]
["bitfinex","BTCUSD",1757811064913,1.2734929,115880.0,115870.0,0.00518738]
["bitfinex","BTCUSD",1757811065413,1.2734929,115880.0,115870.0,4.738e-05]
["bitfinex","BTCUSD",1757811065648,1.2765829,115880.0,115870.0,4.738e-05]
["bitfinex","BTCUSD",1757811065874,1.2745829,115880.0,115870.0,4.738e-05]
["bitfinex","BTCUSD",1757811066134,1.2765829,115880.0,115870.0,4.738e-05]
["bitfinex","BTCUSD",1757811066997,1.1333029,115880.0,115870.0,4.738e-05]
["bitfinex","BTCUSD",1757811067211,1.2765829,115880.0,115870.0,4.738e-05]
["bitfinex","BTCUSD",1757811067656,1.2745829,115880.0,115870.0,4.738e-05]
["bitfinex","BTCUSD",1757811067884,1.2765829,115880.0,115870.0,4.738e-05]
["bitfinex","BTCUSD",1757811068073,1.27660002,115880.0,115870.0,4.738e-05]
["bitfinex","BTCUSD",1757811068277,1.27860002,115880.0,115870.0,4.738e-05]
["bitfinex","BTCUSD",1757811069367,1.29716176,115880.0,115870.0,4.738e-05]
["bitfinex","BTCUSD",1757811069568,1.32103176,115880.0,115870.0,4.738e-05]
["bitfinex","BTCUSD",1757811070814,1.29716176,115880.0,115870.0,4.738e-05]
["bitfinex","BTCUSD",1757811071242,1.2971767,115880.0,115870.0,4.738e-05]
["bitfinex","BTCUSD",1757811075706,1.29721484,115880.0,115870.0,4.738e-05]
["bitfinex","BTCUSD",1757811076337,1.29721479,115880.0,115870.0,4.738e-05]
["bitfinex","BTCUSD",1757811077514,1.20074121,115880.0,115870.0,4.738e-05]
["bitfinex","BTCUSD",1757811077708,1.29721479,115880.0,115870.0,4.738e-05]
["bitfinex","BTCUSD",1757811080326,1.32108479,115880.0,115870.0,4.738e-05]
["bitfinex","BTCUSD",1757811081427,1.22461121,115880.0,115870.0,4.738e-05]
["bitfinex","BTCUSD",1757811081630,1.32108479,115880.0,115870.0,4.738e-05]
["bitfinex","BTCUSD",1757811087357,1.34621137,115880.0,115870.0,4.738e-05]
["bitfinex","BTCUSD",1757811087573,1.39621137,115880.0,115870.0,4.738e-05]
["bitfinex","BTCUSD",1757811087767,1.41944264,115880.0,115870.0,4.738e-05]
["bitfinex","BTCUSD",1757811088753,0.51260723,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1757811088976,0.51260723,115870.0,115850.0,1e-08]
["bitfinex","BTCUSD",1757811088977,0.51262213,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1757811089206,1.01326904,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1757811089429,1.03917887,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1757811089832,1.03927887,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1757811090268,1.11740545,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1757811090479,1.20383961,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1757811090770,1.20385075,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1757811091432,1.06257075,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1757811091629,1.20585075,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1757811091850,1.06257075,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1757811092047,1.20585075,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1757811092503,1.18366473,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1757811093162,1.18970217,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1757811093576,1.05447699,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1757811093786,1.19775699,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1757811094039,1.17560512,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1757811094929,1.20580996,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1757811095342,1.18724822,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1757811096615,1.28395922,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1757811096791,1.28395622,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1757811097786,1.1874035,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1757811098747,1.28395622,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1757811099855,1.30249884,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1757811101303,1.30317884,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1757811108049,1.303158,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1757811109064,1.01349315,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1757811109240,1.30315131,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1757811109475,1.20659859,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1757811112708,1.06263859,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1757811112937,1.18356859,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1757811113588,1.18352859,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1757811114533,1.20740859,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1757811114908,1.30396131,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1757811118328,1.32713123,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1757811120984,1.18333123,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1757811121192,1.23061851,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1757811121604,0.82371241,115860.0,115850.0,0.00516001]
["bitfinex","BTCUSD",1757811121813,0.92026513,115860.0,115850.0,0.00516001]
["bitfinex","BTCUSD",1757811122028,1.01681785,115860.0,115850.0,0.00516001]
["bitfinex","BTCUSD",1757811122234,0.99828192,115860.0,115850.0,0.00516001]
["bitfinex","BTCUSD",1757811122415,1.08471608,115860.0,115850.0,0.00516001]
["bitfinex","BTCUSD",1757811122890,1.14895608,115860.0,115850.0,0.00516001]
["bitfinex","BTCUSD",1757811123121,1.07198153,115860.0,115850.0,0.00516001]
["bitfinex","BTCUSD",1757811123328,1.16853425,115860.0,115850.0,0.00516001]
["bitfinex","BTCUSD",1757811123516,1.16453425,115860.0,115850.0,0.00516001]
["bitfinex","BTCUSD",1757811123741,1.16553425,115860.0,115850.0,0.00516001]
["bitfinex","BTCUSD",1757811124184,0.97242881,115860.0,115850.0,0.00516001]
["bitfinex","BTCUSD",1757811124420,1.16553425,115860.0,115850.0,0.00516001]
["bitfinex","BTCUSD",1757811124637,1.16453425,115860.0,115850.0,0.00516001]
["bitfinex","BTCUSD",1757811124852,1.16553425,115860.0,115850.0,0.00516001]
["bitfinex","BTCUSD",1757811125488,1.16653425,115860.0,115850.0,0.00516001]
["bitfinex","BTCUSD",1757811126284,1.14996608,115860.0,115850.0,0.00516001]
["bitfinex","BTCUSD",1757811126497,1.14996608,115860.0,115850.0,0.00209001]
["bitfinex","BTCUSD",1757811126985,1.14996608,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1757811127765,0.17265193,115840.0,115830.0,0.0001]
["bitfinex","BTCUSD",1757811127975,0.48663449,115840.0,115830.0,0.0001]
["bitfinex","BTCUSD",1757811128218,0.42024386,115840.0,115830.0,0.02894]
["bitfinex","BTCUSD",1757811128449,0.51679658,115840.0,115830.0,0.02894]
["bitfinex","BTCUSD",1757811128582,0.63926023,115840.0,115830.0,0.02894]
["bitfinex","BTCUSD",1757811129008,0.63930747,115840.0,115830.0,0.02994]
["bitfinex","BTCUSD",1757811129206,0.63930747,115840.0,115830.0,0.00626]
["bitfinex","BTCUSD",1757811130838,0.44620203,115840.0,115830.0,0.00626]
["bitfinex","BTCUSD",1757811131052,0.72050192,115840.0,115830.0,0.00626]
["bitfinex","BTCUSD",1757811132542,0.72251192,115840.0,115830.0,0.00626]
["bitfinex","BTCUSD",1757811133145,0.85098688,115840.0,115830.0,0.00626]
["bitfinex","BTCUSD",1757811133563,0.43280699,115840.0,115830.0,0.00626]
["bitfinex","BTCUSD",1757811133996,0.62591243,115840.0,115830.0,0.00626]
["bitfinex","BTCUSD",1757811134218,0.76979243,115840.0,115830.0,0.00626]
["bitfinex","BTCUSD",1757811137657,0.62591243,115840.0,115830.0,0.00626]
["bitfinex","BTCUSD",1757811137907,0.76975243,115840.0,115830.0,0.00626]
["bitfinex","BTCUSD",1757811138116,0.57664699,115840.0,115830.0,0.00626]
["bitfinex","BTCUSD",1757811138381,0.76975243,115840.0,115830.0,0.00626]
["bitfinex","BTCUSD",1757811138882,0.85618659,115840.0,115830.0,0.00626]
["bitfinex","BTCUSD",1757811141054,0.76975243,115840.0,115830.0,0.00626]
["bitfinex","BTCUSD",1757811142530,0.57664699,115840.0,115830.0,0.00626]
["bitfinex","BTCUSD",1757811142738,0.76975243,115840.0,115830.0,0.00626]
["bitfinex","BTCUSD",1757811142948,0.63396992,115840.0,115830.0,0.00626]
["bitfinex","BTCUSD",1757811143152,0.77792992,115840.0,115830.0,0.00626]
["bitfinex","BTCUSD",1757811143357,0.86436408,115840.0,115830.0,0.00626]
["bitfinex","BTCUSD",1757811144015,0.67125864,115840.0,115830.0,0.00626]
["bitfinex","BTCUSD",1757811144206,0.86436408,115840.0,115830.0,0.00626]
["bitfinex","BTCUSD",1757811144404,0.86637408,115840.0,115830.0,0.00626]
["bitfinex","BTCUSD",1757811144633,0.86640051,115840.0,115830.0,0.00626]
["bitfinex","BTCUSD",1757811145516,0.86640051,115840.0,115830.0,0.00319]
["bitfinex","BTCUSD",1757811145687,0.67329507,115840.0,115830.0,0.00319]
["bitfinex","BTCUSD",1757811145883,0.86958051,115840.0,115830.0,0.0011]
["bitfinex","BTCUSD",1757811146343,1.20958051,115840.0,115830.0,0.0011]
["bitfinex","BTCUSD",1757811146547,1.33515581,115840.0,115830.0,0.0011]
["bitfinex","BTCUSD",1757811146920,1.23860309,115840.0,115830.0,0.0011]
["bitfinex","BTCUSD",1757811147286,1.33515581,115840.0,115830.0,0.0011]
["bitfinex","BTCUSD",1757811147495,1.23860309,115840.0,115830.0,0.0011]
["bitfinex","BTCUSD",1757811147706,1.23860309,115840.0,115830.0,0.0001]
["bitfinex","BTCUSD",1757811148126,1.24060309,115840.0,115830.0,0.0001]
["bitfinex","BTCUSD",1757811148333,1.24260309,115840.0,115830.0,0.0001]
["bitfinex","BTCUSD",1757811150441,1.33915581,115840.0,115830.0,0.0001]
["bitfinex","BTCUSD",1757811150643,1.26115974,115840.0,115830.0,0.0001]
["bitfinex","BTCUSD",1757811151296,1.35771246,115840.0,115830.0,0.0001]
["bitfinex","BTCUSD",1757811151501,1.35771246,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1757811151677,1.26115974,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1757811152116,1.26115649,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1757811152526,1.35770921,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1757811152750,1.26115649,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1757811154187,1.11719649,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1757811154400,1.26111649,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1757811156442,1.16459519,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1757811157926,1.02067519,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1757811158138,1.16455519,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1757811161715,1.16451519,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1757811163492,1.26109933,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1757811166321,1.16451519,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1757811166738,1.06793105,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1757811166947,1.16451519,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1757811167794,1.16443519,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1757811167998,0.99451519,115840.0,115830.0,0.00206001]
["bitfinex","BTCUSD",1757811168219,1.13827519,115840.0,115830.0,0.00518001]
["bitfinex","BTCUSD",1757811168446,1.05188103,115840.0,115830.0,0.00518001]
["bitfinex","BTCUSD",1757811168871,1.05188103,115840.0,115830.0,0.00206001]
["bitfinex","BTCUSD",1757811169080,0.90808103,115840.0,115830.0,0.00206001]
["bitfinex","BTCUSD",1757811169291,1.05188103,115840.0,115830.0,0.00206001]
["bitfinex","BTCUSD",1757811169499,1.13831519,115840.0,115830.0,0.00206001]
["bitfinex","BTCUSD",1757811169757,1.13831519,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1757811170193,0.46948689,115840.0,115830.0,0.00518001]
["bitfinex","BTCUSD",1757811170405,0.45093024,115840.0,115830.0,0.02956001]
["bitfinex","BTCUSD",1757811170616,0.58869091,115840.0,115830.0,0.02956001]
["bitfinex","BTCUSD",1757811171026,0.44489091,115840.0,115830.0,0.02956001]
["bitfinex","BTCUSD",1757811171226,0.57663342,115840.0,115830.0,0.02956001]
["bitfinex","BTCUSD",1757811171429,0.66306758,115840.0,115830.0,0.02956001]
["bitfinex","BTCUSD",1757811171646,0.66406758,115840.0,115830.0,0.02956001]
["bitfinex","BTCUSD",1757811172698,0.66506758,115840.0,115830.0,0.02956001]
["bitfinex","BTCUSD",1757811172906,0.66406758,115840.0,115830.0,0.02956001]
["bitfinex","BTCUSD",1757811173328,0.66506758,115840.0,115830.0,0.02956001]
["bitfinex","BTCUSD",1757811173767,0.52026758,115840.0,115830.0,0.02956001]
["bitfinex","BTCUSD",1757811173972,0.57859342,115840.0,115830.0,0.02956001]
["bitfinex","BTCUSD",1757811178816,0.57859342,115840.0,115830.0,0.03171834]
["bitfinex","BTCUSD",1757811179246,0.57859342,115840.0,115830.0,0.02956001]
["bitfinex","BTCUSD",1757811179452,0.43483342,115840.0,115830.0,0.02956001]
["bitfinex","BTCUSD",1757811179655,0.57859342,115840.0,115830.0,0.02956001]
["bitfinex","BTCUSD",1757811179857,0.62414911,115840.0,115830.0,0.02956001]
["bitfinex","BTCUSD",1757811181145,0.62413512,115840.0,115830.0,0.02956001]
["bitfinex","BTCUSD",1757811181777,0.57857943,115840.0,115830.0,0.02956001]
["bitfinex","BTCUSD",1757811182379,0.56247858,115840.0,115830.0,0.02956001]
["bitfinex","BTCUSD",1757811183171,0.57857663,115840.0,115830.0,0.02956001]
["bitfinex","BTCUSD",1757811184733,0.43481663,115840.0,115830.0,0.02956001]
["bitfinex","BTCUSD",1757811184991,0.57853663,115840.0,115830.0,0.02956001]
["bitfinex","BTCUSD",1757811185419,0.6296608,115840.0,115830.0,0.02956001]
["bitfinex","BTCUSD",1757811186869,0.57853663,115840.0,115830.0,0.02956001]
["bitfinex","BTCUSD",1757811188898,0.57853663,115840.0,115830.0,0.00518001]
["bitfinex","BTCUSD",1757811190169,0.57853663,115840.0,115830.0,0.02972001]
["bitfinex","BTCUSD",1757811190372,0.67512077,115840.0,115830.0,0.02972001]
["bitfinex","BTCUSD",1757811194775,0.57853663,115840.0,115830.0,0.02972001]
["bitfinex","BTCUSD",1757811196683,0.23625377,115840.0,115830.0,0.20454517]
["bitfinex","BTCUSD",1757811196820,0.36399572,115840.0,115830.0,0.20238684]
["bitfinex","BTCUSD",1757811197601,0.36299572,115840.0,115830.0,0.20238684]
["bitfinex","BTCUSD",1757811199053,0.36199572,115840.0,115830.0,0.20238684]
["bitfinex","BTCUSD",1757811199264,0.36199572,115840.0,115830.0,0.20338684]
["bitfinex","BTCUSD",1757811199667,0.36199572,115840.0,115830.0,0.20238684]
["bitfinex","BTCUSD",1757811199874,0.36199572,115840.0,115830.0,0.20338684]
["bitfinex","BTCUSD",1757811202143,0.53464765,115840.0,115830.0,0.20338684]
["bitfinex","BTCUSD",1757811208117,0.36199572,115840.0,115830.0,0.20338684]
["bitfinex","BTCUSD",1757811226610,0.36183572,115840.0,115830.0,0.20338684]
["bitfinex","BTCUSD",1757811227122,0.36179572,115840.0,115830.0,0.20338684]
["bitfinex","BTCUSD",1757811234628,0.53444765,115840.0,115830.0,0.03072001]
["bitfinex","BTCUSD",1757811234842,0.53444765,115840.0,115830.0,0.20338684]
["bitfinex","BTCUSD",1757811243098,0.36179572,115840.0,115830.0,0.20338684]
["bitfinex","BTCUSD",1757811244200,0.21815572,115840.0,115830.0,0.20338684]
["bitfinex","BTCUSD",1757811244400,0.36175572,115840.0,115830.0,0.20338684]
["bitfinex","BTCUSD",1757811247339,0.08767076,115840.0,115830.0,0.20338684]
["bitfinex","BTCUSD",1757811247458,0.14378724,115840.0,115830.0,0.20338684]
["bitfinex","BTCUSD",1757811248119,0.00014724,115840.0,115830.0,0.54338684]
["bitfinex","BTCUSD",1757811248362,0.14374724,115840.0,115830.0,0.54338684]
["bitfinex","BTCUSD",1757811248578,0.14364724,115840.0,115830.0,0.56928956]
["bitfinex","BTCUSD",1757811250297,4.724e-05,115840.0,115830.0,0.71292956]
["bitfinex","BTCUSD",1757811250512,4.724e-05,115840.0,115830.0,0.73805614]
["bitfinex","BTCUSD",1757811251468,4.724e-05,115840.0,115830.0,0.73705614]
["bitfinex","BTCUSD",1757811251764,4.724e-05,115840.0,115830.0,0.74205614]
["bitfinex","BTCUSD",1757811251982,4.724e-05,115840.0,115830.0,0.73905614]
["bitfinex","BTCUSD",1757811252188,4.724e-05,115840.0,115830.0,0.73705614]
["bitfinex","BTCUSD",1757811252394,4.724e-05,115840.0,115830.0,0.74305614]
["bitfinex","BTCUSD",1757811254451,4.724e-05,115840.0,115830.0,0.74005614]
["bitfinex","BTCUSD",1757811254674,4.724e-05,115840.0,115830.0,0.74205614]
["bitfinex","BTCUSD",1757811254882,4.724e-05,115840.0,115830.0,0.75135627]
["bitfinex","BTCUSD",1757811255043,4.724e-05,115840.0,115830.0,0.74205614]
["bitfinex","BTCUSD",1757811255454,4.724e-05,115840.0,115830.0,0.59841614]
["bitfinex","BTCUSD",1757811255701,4.724e-05,115840.0,115830.0,0.74273614]
["bitfinex","BTCUSD",1757811264179,4.724e-05,115840.0,115830.0,0.59841614]
["bitfinex","BTCUSD",1757811264330,4.724e-05,115840.0,115830.0,0.74261614]
["bitfinex","BTCUSD",1757811273797,4.724e-05,115840.0,115830.0,0.83013966]
["bitfinex","BTCUSD",1757811275444,4.724e-05,115840.0,115830.0,0.83001966]
["bitfinex","BTCUSD",1757811277709,4.724e-05,115840.0,115830.0,0.68593966]
["bitfinex","BTCUSD",1757811277928,4.724e-05,115840.0,115830.0,0.82997966]
["bitfinex","BTCUSD",1757811278132,4.724e-05,115840.0,115830.0,0.68593966]
["bitfinex","BTCUSD",1757811278335,4.724e-05,115840.0,115830.0,0.82997966]
["bitfinex","BTCUSD",1757811282064,4.724e-05,115840.0,115830.0,0.92080966]
["bitfinex","BTCUSD",1757811282270,4.724e-05,115840.0,115830.0,0.82997966]
["bitfinex","BTCUSD",1757811282670,4.724e-05,115840.0,115830.0,0.82993966]
["bitfinex","BTCUSD",1757811292519,4.724e-05,115840.0,115830.0,0.77993966]
["bitfinex","BTCUSD",1757811292753,4.724e-05,115840.0,115830.0,0.78198966]
["bitfinex","BTCUSD",1757811294581,4.724e-05,115840.0,115830.0,0.80914966]
["bitfinex","BTCUSD",1757811304695,4.724e-05,115840.0,115830.0,0.85914966]
["bitfinex","BTCUSD",1757811304908,4.724e-05,115840.0,115830.0,0.90914966]
["bitfinex","BTCUSD",1757811305883,4.724e-05,115840.0,115830.0,0.90714966]
["bitfinex","BTCUSD",1757811306660,4.724e-05,115840.0,115830.0,0.90914966]
["bitfinex","BTCUSD",1757811307913,4.724e-05,115840.0,115830.0,0.91214966]
["bitfinex","BTCUSD",1757811308261,4.724e-05,115840.0,115830.0,0.91186966]
["bitfinex","BTCUSD",1757811308857,4.724e-05,115840.0,115830.0,1.17776966]
["bitfinex","BTCUSD",1757811310597,4.724e-05,115840.0,115830.0,1.17772966]
["bitfinex","BTCUSD",1757811313164,4.724e-05,115840.0,115830.0,1.24396966]
["bitfinex","BTCUSD",1757811322713,4.724e-05,115840.0,115830.0,1.33479966]
["bitfinex","BTCUSD",1757811324996,4.724e-05,115840.0,115830.0,5.5845922]
["bitfinex","BTCUSD",1757811338978,4.724e-05,115840.0,115830.0,5.5765922]
["bitfinex","BTCUSD",1757811339190,4.724e-05,115840.0,115830.0,5.5825922]
["bitfinex","BTCUSD",1757811339549,4.724e-05,115840.0,115830.0,5.5765922]
["bitfinex","BTCUSD",1757811339755,4.724e-05,115840.0,115830.0,5.73781827]
["bitfinex","BTCUSD",1757811340337,4.724e-05,115840.0,115830.0,5.74181827]
["bitfinex","BTCUSD",1757811340687,4.724e-05,115840.0,115830.0,5.73781827]
["bitfinex","BTCUSD",1757811341108,4.724e-05,115840.0,115830.0,5.59213827]
["bitfinex","BTCUSD",1757811341294,4.724e-05,115840.0,115830.0,5.74093827]
["bitfinex","BTCUSD",1757811341736,4.724e-05,115840.0,115830.0,5.73593827]
["bitfinex","BTCUSD",1757811341975,4.724e-05,115840.0,115830.0,5.73793827]
["bitfinex","BTCUSD",1757811342415,4.724e-05,115840.0,115830.0,5.73789827]
["bitfinex","BTCUSD",1757811342798,4.724e-05,115840.0,115830.0,5.78969827]
["bitfinex","BTCUSD",1757811343007,4.724e-05,115840.0,115830.0,5.73789827]
["bitfinex","BTCUSD",1757811345718,4.724e-05,115840.0,115830.0,5.73785827]
["bitfinex","BTCUSD",1757811345967,4.724e-05,115840.0,115830.0,5.71333773]
["bitfinex","BTCUSD",1757811346242,4.724e-05,115840.0,115830.0,5.56961773]
["bitfinex","BTCUSD",1757811346449,4.724e-05,115840.0,115830.0,5.71333773]
["bitfinex","BTCUSD",1757811347494,4.724e-05,115840.0,115830.0,5.56961773]
["bitfinex","BTCUSD",1757811347695,4.724e-05,115840.0,115830.0,5.71333773]
["bitfinex","BTCUSD",1757811350102,4.724e-05,115840.0,115830.0,5.56961773]
["bitfinex","BTCUSD",1757811350397,4.724e-05,115840.0,115830.0,5.71333773]
["bitfinex","BTCUSD",1757811353004,4.724e-05,115840.0,115830.0,5.76513773]
["bitfinex","BTCUSD",1757811353860,4.724e-05,115840.0,115830.0,5.62141773]
["bitfinex","BTCUSD",1757811354083,4.724e-05,115840.0,115830.0,5.76505773]
["bitfinex","BTCUSD",1757811355251,4.724e-05,115840.0,115830.0,5.62141773]
["bitfinex","BTCUSD",1757811355492,4.724e-05,115840.0,115830.0,5.66321773]
["bitfinex","BTCUSD",1757811355724,4.724e-05,115840.0,115830.0,5.71321773]
["bitfinex","BTCUSD",1757811360618,4.724e-05,115840.0,115830.0,5.70921773]
["bitfinex","BTCUSD",1757811360798,4.724e-05,115840.0,115830.0,5.70721773]
["bitfinex","BTCUSD",1757811362913,4.724e-05,115840.0,115830.0,5.75901773]
["bitfinex","BTCUSD",1757811363143,4.724e-05,115840.0,115830.0,5.70721773]
["bitfinex","BTCUSD",1757811367030,4.724e-05,115840.0,115830.0,5.72447773]
["bitfinex","BTCUSD",1757811367185,4.724e-05,115840.0,115830.0,5.70721773]
["bitfinex","BTCUSD",1757811383054,4.724e-05,115840.0,115830.0,5.75901773]
["bitfinex","BTCUSD",1757811387651,4.724e-05,115840.0,115830.0,5.61541773]
["bitfinex","BTCUSD",1757811387855,4.724e-05,115840.0,115830.0,5.75893773]
["bitfinex","BTCUSD",1757811401393,4.724e-05,115840.0,115830.0,5.60371166]
["bitfinex","BTCUSD",1757811404707,4.724e-05,115840.0,115830.0,5.75886133]
["bitfinex","BTCUSD",1757811405433,4.724e-05,115840.0,115830.0,5.60371166]
["bitfinex","BTCUSD",1757811405640,4.724e-05,115840.0,115830.0,5.7588669]
["bitfinex","BTCUSD",1757811406399,4.724e-05,115840.0,115830.0,5.60371166]
["bitfinex","BTCUSD",1757811421376,1e-08,115870.0,115860.0,0.17262213]
["bitfinex","BTCUSD",1757811421585,1e-08,115870.0,115860.0,0.86604256]
["bitfinex","BTCUSD",1757811421813,1e-08,115870.0,115860.0,0.86388479]
["bitfinex","BTCUSD",1757811422014,0.1,115880.0,115870.0,0.51260723]
["bitfinex","BTCUSD",1757811422214,0.1,115880.0,115870.0,0.76873733]
["bitfinex","BTCUSD",1757811422388,0.1,115880.0,115870.0,0.79719733]
["bitfinex","BTCUSD",1757811422814,0.1,115880.0,115870.0,0.82308476]
["bitfinex","BTCUSD",1757811427973,0.1,115880.0,115870.0,0.83179557]
["bitfinex","BTCUSD",1757811433690,0.1,115880.0,115870.0,0.92255557]
["bitfinex","BTCUSD",1757811433916,0.1,115880.0,115870.0,0.83179557]
["bitfinex","BTCUSD",1757811445259,0.1,115880.0,115870.0,5.05706757]
["bitfinex","BTCUSD",1757811448114,0.1,115880.0,115870.0,5.32296757]
["bitfinex","BTCUSD",1757811453899,0.1,115880.0,115870.0,5.17948757]
["bitfinex","BTCUSD",1757811454036,0.1,115880.0,115870.0,5.32292757]
["bitfinex","BTCUSD",1757811454238,0.1,115880.0,115870.0,5.17948757]
["bitfinex","BTCUSD",1757811454450,0.1,115880.0,115870.0,5.32292757]
["bitfinex","BTCUSD",1757811455717,0.1,115880.0,115870.0,5.17948757]
["bitfinex","BTCUSD",1757811455918,0.1,115880.0,115870.0,5.32292757]
["bitfinex","BTCUSD",1757811460550,0.1,115880.0,115870.0,5.38912757]
["bitfinex","BTCUSD",1757811471860,0.1,115880.0,115870.0,5.12322757]
["bitfinex","BTCUSD",1757811477872,0.1,115880.0,115870.0,5.38912757]
["bitfinex","BTCUSD",1757811489668,0.1,115880.0,115870.0,5.12322757]
["bitfinex","BTCUSD",1757811495667,0.1,115880.0,115870.0,5.38912757]
["bitfinex","BTCUSD",1757811512608,0.1,115880.0,115870.0,5.38908757]
["bitfinex","BTCUSD",1757811513603,0.1,115880.0,115870.0,5.38904757]
["bitfinex","BTCUSD",1757811515894,0.1,115880.0,115870.0,5.24568757]
["bitfinex","BTCUSD",1757811516098,0.1,115880.0,115870.0,5.38904757]
["bitfinex","BTCUSD",1757811519419,0.1,115880.0,115870.0,5.12314757]
["bitfinex","BTCUSD",1757811519837,0.1,115880.0,115870.0,4.95328757]
["bitfinex","BTCUSD",1757811520247,0.10517,115880.0,115870.0,5.09664757]
["bitfinex","BTCUSD",1757811523140,0.1,115880.0,115870.0,5.09664757]
["bitfinex","BTCUSD",1757811524954,0.1,115880.0,115870.0,4.95328757]
["bitfinex","BTCUSD",1757811525160,0.1,115880.0,115870.0,5.09664757]
["bitfinex","BTCUSD",1757811549786,0.1,115880.0,115870.0,4.95328757]
["bitfinex","BTCUSD",1757811550001,0.1,115880.0,115870.0,5.09664757]
["bitfinex","BTCUSD",1757811583799,0.1,115880.0,115870.0,0.87137557]
["bitfinex","BTCUSD",1757811587036,0.1,115880.0,115870.0,0.86266476]
["bitfinex","BTCUSD",1757811591280,0.1,115880.0,115870.0,0.71930476]
["bitfinex","BTCUSD",1757811591467,0.1,115880.0,115870.0,0.86258476]
["bitfinex","BTCUSD",1757811591676,0.10318,115880.0,115870.0,0.86258476]
["bitfinex","BTCUSD",1757811592722,0.10318,115880.0,115870.0,0.87132353]
["bitfinex","BTCUSD",1757811594050,0.1,115880.0,115870.0,0.87132353]
["bitfinex","BTCUSD",1757811600460,0.10209,115880.0,115870.0,0.87132353]
["bitfinex","BTCUSD",1757811601182,0.10209,115880.0,115870.0,0.72608353]
["bitfinex","BTCUSD",1757811601183,0.10522,115880.0,115870.0,0.72608353]
["bitfinex","BTCUSD",1757811601516,0.1298,115880.0,115870.0,0.35051343]
["bitfinex","BTCUSD",1757811601638,0.1298,115880.0,115870.0,0.37564001]
["bitfinex","BTCUSD",1757811601842,0.1298,115880.0,115870.0,0.69051343]
["bitfinex","BTCUSD",1757811602049,0.1298,115880.0,115870.0,0.71564001]
["bitfinex","BTCUSD",1757811619336,0.30239233,115880.0,115870.0,0.54723343]
["bitfinex","BTCUSD",1757811619576,0.38991585,115880.0,115870.0,0.3746262]
["bitfinex","BTCUSD",1757811621575,0.53315585,115880.0,115870.0,0.3746262]
["bitfinex","BTCUSD",1757811632747,0.53229285,115880.0,115870.0,0.3746262]
["bitfinex","BTCUSD",1757811634394,0.53229285,115880.0,115870.0,0.54723343]
["bitfinex","BTCUSD",1757811635863,0.53229285,115880.0,115870.0,0.3746262]
["bitfinex","BTCUSD",1757811657910,0.53229285,115880.0,115870.0,0.00873877]
["bitfinex","BTCUSD",1757811658120,0.53229285,115880.0,115860.0,0.34047256]
["bitfinex","BTCUSD",1757811658121,0.17260723,115870.0,115860.0,0.34047256]
["bitfinex","BTCUSD",1757811658451,0.17260723,115870.0,115860.0,0.36636962]
["bitfinex","BTCUSD",1757811658452,0.20118723,115870.0,115860.0,0.36636962]
["bitfinex","BTCUSD",1757811659279,0.28871075,115870.0,115860.0,0.02636962]
["bitfinex","BTCUSD",1757811659484,0.31813307,115870.0,115860.0,0.00047256]
["bitfinex","BTCUSD",1757811660532,0.31813307,115870.0,115860.0,0.00905979]
["bitfinex","BTCUSD",1757811662175,0.31813307,115870.0,115860.0,0.00047256]
["bitfinex","BTCUSD",1757811662585,0.33425273,115870.0,115860.0,0.00047256]
["bitfinex","BTCUSD",1757811664240,0.31813307,115870.0,115860.0,0.00047256]
["bitfinex","BTCUSD",1757811671248,0.31798139,115870.0,115860.0,0.00047256]
["bitfinex","BTCUSD",1757811678489,0.41442978,115870.0,115860.0,0.00047256]
["bitfinex","BTCUSD",1757811678725,0.43051145,115870.0,115860.0,0.00047256]
["bitfinex","BTCUSD",1757811678918,0.45641526,115870.0,115860.0,0.00047256]
["bitfinex","BTCUSD",1757811688615,0.46447289,115870.0,115860.0,0.00047256]
["bitfinex","BTCUSD",1757811688820,0.46450643,115870.0,115860.0,0.00047256]
["bitfinex","BTCUSD",1757811689336,0.47055194,115870.0,115860.0,0.00047256]
["bitfinex","BTCUSD",1757811691063,0.48912233,115870.0,115860.0,0.00047256]
["bitfinex","BTCUSD",1757811691921,0.82912233,115870.0,115860.0,0.00047256]
["bitfinex","BTCUSD",1757811692354,0.82912233,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1757811692778,1.05938569,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1757811693607,0.9629373,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1757811693808,1.05938569,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1757811694885,0.9629373,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1757811695112,1.20274569,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1757811696071,1.1062973,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1757811696280,1.20274569,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1757811698937,1.1062973,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1757811699144,1.20274569,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1757811699492,1.1062573,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1757811699732,1.20270569,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1757811701831,1.29346569,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1757811703353,1.73356569,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1757811703874,1.71745046,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1757811704078,1.73354068,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1757811707406,1.40301229,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1757811707617,1.54633229,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1757811707791,1.52310893,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1757811708235,1.61955732,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1757811708438,1.61960681,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1757811711860,1.71610469,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1757811713299,1.83199127,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1757811713511,1.97848915,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1757811713725,2.06078105,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1757811713847,2.03755769,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1757811714460,2.06074142,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1757811715078,2.0607336,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1757811715298,2.03754987,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1757811715504,2.06073239,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1757811715710,2.03262747,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1757811716398,1.93613044,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1757811717069,1.65205044,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1757811717332,1.85411044,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1757811717599,1.67958787,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1757811717819,1.82318787,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1757811718030,1.81468787,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1757811718452,1.67108787,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1757811718693,1.81468787,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1757811719114,1.62169211,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1757811719316,1.81468787,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1757811721045,1.81464787,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1757811722551,1.88088787,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1757811724274,1.44078787,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1757811726643,1.53154787,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1757811726871,0.17266683,115830.0,115820.0,0.0002]
["bitfinex","BTCUSD",1757811727079,0.17266683,115830.0,115810.0,0.00521301]
["bitfinex","BTCUSD",1757811727080,0.17268174,115820.0,115810.0,0.00521301]
["bitfinex","BTCUSD",1757811727289,0.64288516,115820.0,115810.0,0.00196301]
["bitfinex","BTCUSD",1757811727499,0.65134898,115820.0,115810.0,0.00196301]
["bitfinex","BTCUSD",1757811727713,0.76369978,115820.0,115810.0,0.00196301]
["bitfinex","BTCUSD",1757811728140,0.76417284,115820.0,115810.0,0.00196301]
["bitfinex","BTCUSD",1757811729206,0.77221351,115820.0,115810.0,0.00196301]
["bitfinex","BTCUSD",1757811729412,0.76417284,115820.0,115810.0,0.00196301]
["bitfinex","BTCUSD",1757811731183,0.48304225,115820.0,115810.0,0.00196301]
["bitfinex","BTCUSD",1757811731394,0.54044809,115820.0,115810.0,0.00196301]
["bitfinex","BTCUSD",1757811731627,0.51457145,115820.0,115810.0,0.00196301]
["bitfinex","BTCUSD",1757811732476,0.5145403,115820.0,115810.0,0.00196301]
["bitfinex","BTCUSD",1757811733404,0.13392957,115820.0,115810.0,0.00196301]
["bitfinex","BTCUSD",1757811733604,0.40451832,115820.0,115810.0,0.00196301]
["bitfinex","BTCUSD",1757811733819,0.40451832,115820.0,115810.0,0.00410301]
["bitfinex","BTCUSD",1757811734036,0.40961832,115820.0,115810.0,0.00410301]
["bitfinex","BTCUSD",1757811734656,0.40961832,115820.0,115810.0,0.00196301]
["bitfinex","BTCUSD",1757811736097,0.4319094,115820.0,115810.0,0.00196301]
["bitfinex","BTCUSD",1757811736355,0.4566694,115820.0,115810.0,0.00196301]
["bitfinex","BTCUSD",1757811738473,0.55316728,115820.0,115810.0,0.00196301]
["bitfinex","BTCUSD",1757811738698,0.56924417,115820.0,115810.0,0.00196301]
["bitfinex","BTCUSD",1757811739126,0.47274629,115820.0,115810.0,0.00196301]
["bitfinex","BTCUSD",1757811739755,0.32890629,115820.0,115810.0,0.00196301]
["bitfinex","BTCUSD",1757811739982,0.47274629,115820.0,115810.0,0.00196301]
["bitfinex","BTCUSD",1757811740123,0.30661521,115820.0,115810.0,0.00196301]
["bitfinex","BTCUSD",1757811740332,0.45045521,115820.0,115810.0,0.00196301]
["bitfinex","BTCUSD",1757811741627,0.28185521,115820.0,115810.0,0.00196301]
["bitfinex","BTCUSD",1757811741840,0.42067521,115820.0,115810.0,0.00410301]
["bitfinex","BTCUSD",1757811742055,0.42577521,115820.0,115810.0,0.00410301]
["bitfinex","BTCUSD",1757811742266,0.42577521,115820.0,115810.0,0.00196301]
["bitfinex","BTCUSD",1757811742478,0.48525398,115820.0,115810.0,0.00196301]
["bitfinex","BTCUSD",1757811744289,0.51001398,115820.0,115810.0,0.00196301]
["bitfinex","BTCUSD",1757811744696,0.23399658,115820.0,115810.0,0.17663966]
["bitfinex","BTCUSD",1757811744904,0.00047306,115820.0,115810.0,0.51969966]
["bitfinex","BTCUSD",1757811745144,0.00047306,115820.0,115810.0,0.54335966]
["bitfinex","BTCUSD",1757811745548,0.00047306,115820.0,115810.0,0.56926717]
["bitfinex","BTCUSD",1757811746167,0.00258306,115820.0,115810.0,0.54254717]
["bitfinex","BTCUSD",1757811746326,0.5310362,115820.0,115810.0,0.02787052]
["bitfinex","BTCUSD",1757811746531,0.71086699,115820.0,115810.0,0.00196301]
["bitfinex","BTCUSD",1757811746968,0.75286707,115820.0,115810.0,0.00196301]
["bitfinex","BTCUSD",1757811747367,0.75286707,115820.0,115810.0,0.00396301]
["bitfinex","BTCUSD",1757811747529,0.75286707,115820.0,115810.0,0.00196301]
["bitfinex","BTCUSD",1757811748148,0.75386707,115820.0,115810.0,0.00196301]
["bitfinex","BTCUSD",1757811748592,0.68665283,115820.0,115810.0,0.00196301]
["bitfinex","BTCUSD",1757811749908,1.02665283,115820.0,115810.0,0.00196301]
["bitfinex","BTCUSD",1757811751100,1.11747283,115820.0,115810.0,0.00196301]
["bitfinex","BTCUSD",1757811751320,1.15063797,115820.0,115810.0,0.00196301]
["bitfinex","BTCUSD",1757811751532,1.41378592,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757811751743,1.432303,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757811752400,0.41512658,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757811752610,1.34466678,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757811752821,1.23044678,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757811753026,1.24878526,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757811753247,1.37456678,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757811753456,1.23894678,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757811753666,1.37456678,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757811754089,1.23044678,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757811754294,1.37456678,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757811755142,1.37656678,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757811755921,1.23244678,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757811756556,1.37668678,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757811756777,1.29599898,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757811757051,1.30449898,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757811757286,1.31918235,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757811758760,1.3131544,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757811758961,1.31916065,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757811759100,1.31909339,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757811761347,1.31937339,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757811761559,1.19359187,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757811761715,1.0258885,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757811761916,1.04462698,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757811762150,1.1704085,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757811762298,1.1789085,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757811762502,1.17890234,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757811762706,1.03438234,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757811762916,1.17894234,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757811763370,0.93178419,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757811763580,1.04906571,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757811763796,1.17076234,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757811764654,1.04498082,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757811764862,1.17076234,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757811765071,1.19394571,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757811765896,1.04906571,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757811766120,1.17100234,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757811766748,1.02588234,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757811766981,1.17104234,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757811767195,1.04906571,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757811767409,1.17100234,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757811769768,1.16087014,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757811770400,1.2283756,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757811770606,0.98508862,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757811770822,1.08173211,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757811773385,1.1783756,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757811773801,1.08173211,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757811774167,0.93661211,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757811774364,1.08173211,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757811775484,1.06322482,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757811775707,1.08170639,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757811776414,1.10480835,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757811779493,1.10472835,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757811780189,1.00808486,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757811780398,1.23233546,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757811781493,1.11063893,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757811781698,1.27467531,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757811781914,1.08138833,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757811782157,0.86126175,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757811782375,0.57513323,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757811782592,0.91513323,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757811782802,0.57525323,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757811783017,0.892072,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757811783223,0.97850616,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757811783655,0.83338616,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757811783866,0.97854616,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757811784071,0.97850616,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757811784896,0.97650616,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757811785311,0.97750616,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757811785531,1.07414965,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757811786610,1.07314965,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757811786736,1.07414965,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757811786942,0.97750616,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757811787145,1.07415726,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757811787980,0.97751377,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757811789914,0.97771377,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757811790678,1.04225922,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757811793444,0.47050506,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757811793661,0.47050506,115800.0,115790.0,0.00199001]
["bitfinex","BTCUSD",1757811793662,0.5634734,115800.0,115790.0,0.00199001]
["bitfinex","BTCUSD",1757811794661,0.5624734,115800.0,115790.0,0.00199001]
["bitfinex","BTCUSD",1757811795089,0.41723502,115800.0,115790.0,0.00199001]
["bitfinex","BTCUSD",1757811795309,0.56570502,115800.0,115790.0,0.00199001]
["bitfinex","BTCUSD",1757811795928,0.56247502,115800.0,115790.0,0.00199001]
["bitfinex","BTCUSD",1757811796159,0.55231723,115800.0,115790.0,0.00515001]
["bitfinex","BTCUSD",1757811797628,0.63875139,115800.0,115790.0,0.00515001]
["bitfinex","BTCUSD",1757811797838,0.16982021,115800.0,115790.0,0.17787649]
["bitfinex","BTCUSD",1757811798055,0.47171509,115800.0,115790.0,0.17787649]
["bitfinex","BTCUSD",1757811799618,0.23272352,115800.0,115790.0,0.17787649]
["bitfinex","BTCUSD",1757811799849,0.23268352,115800.0,115790.0,0.17787649]
["bitfinex","BTCUSD",1757811800492,0.23268352,115800.0,115790.0,0.20161649]
["bitfinex","BTCUSD",1757811801109,0.23268352,115800.0,115790.0,0.17787649]
["bitfinex","BTCUSD",1757811801566,0.40737509,115800.0,115790.0,0.17471649]
["bitfinex","BTCUSD",1757811801749,0.41060509,115800.0,115790.0,0.17471649]
["bitfinex","BTCUSD",1757811802306,0.40737509,115800.0,115790.0,0.17471649]
["bitfinex","BTCUSD",1757811802534,0.23466352,115800.0,115790.0,0.17471649]
["bitfinex","BTCUSD",1757811802738,0.23466352,115800.0,115790.0,0.17671649]
["bitfinex","BTCUSD",1757811803159,0.23268352,115800.0,115790.0,0.17987649]
["bitfinex","BTCUSD",1757811803997,0.23466352,115800.0,115790.0,0.17472649]
["bitfinex","BTCUSD",1757811804290,0.41060509,115800.0,115790.0,0.17472649]
["bitfinex","BTCUSD",1757811804841,0.41060509,115800.0,115790.0,0.17686649]
["bitfinex","BTCUSD",1757811805261,0.40737509,115800.0,115790.0,0.17686649]
["bitfinex","BTCUSD",1757811805714,0.23272352,115800.0,115790.0,0.17999649]
["bitfinex","BTCUSD",1757811810111,0.23260352,115800.0,115790.0,0.17999649]
["bitfinex","BTCUSD",1757811810856,0.40746509,115800.0,115790.0,0.00414001]
["bitfinex","BTCUSD",1757811811063,0.41051509,115800.0,115790.0,0.00414001]
["bitfinex","BTCUSD",1757811811276,0.40746509,115800.0,115790.0,0.00414001]
["bitfinex","BTCUSD",1757811811707,0.40746509,115800.0,115790.0,0.17686649]
["bitfinex","BTCUSD",1757811812870,0.41051509,115800.0,115790.0,0.17686649]
["bitfinex","BTCUSD",1757811813245,0.40746509,115800.0,115790.0,0.17686649]
["bitfinex","BTCUSD",1757811813853,0.40531509,115800.0,115790.0,0.17686649]
["bitfinex","BTCUSD",1757811814030,0.23260352,115800.0,115790.0,0.17999649]
["bitfinex","BTCUSD",1757811815080,0.40531509,115800.0,115790.0,0.17999649]
["bitfinex","BTCUSD",1757811815307,0.41051509,115800.0,115790.0,0.00200001]
["bitfinex","BTCUSD",1757811815515,0.43496509,115800.0,115790.0,0.00200001]
["bitfinex","BTCUSD",1757811816608,0.43496509,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757811816838,0.43596509,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757811818893,0.40627509,115800.0,115790.0,0.00214001]
["bitfinex","BTCUSD",1757811819128,0.40842509,115800.0,115790.0,0.00214001]
["bitfinex","BTCUSD",1757811819293,0.41147509,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757811819497,0.43592509,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757811823100,0.52235925,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757811823301,0.52135925,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757811823712,0.43492509,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757811824159,0.28988509,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757811824369,0.43488509,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757811824584,0.28988509,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757811824788,0.41043509,115800.0,115790.0,0.00214001]
["bitfinex","BTCUSD",1757811825233,0.41043509,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757811825855,0.47432687,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757811829230,0.49877687,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757811831037,0.49881687,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757811831479,0.35377687,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757811831735,0.32932687,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757811831965,0.47436687,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757811832253,0.32627687,115800.0,115790.0,0.17470649]
["bitfinex","BTCUSD",1757811832465,0.40527509,115800.0,115790.0,0.17780649]
["bitfinex","BTCUSD",1757811832970,0.23256352,115800.0,115790.0,0.17780649]
["bitfinex","BTCUSD",1757811833829,0.23256352,115800.0,115790.0,0.20372078]
["bitfinex","BTCUSD",1757811834259,0.40727509,115800.0,115790.0,0.20062078]
["bitfinex","BTCUSD",1757811834697,0.40727509,115800.0,115790.0,0.20162078]
["bitfinex","BTCUSD",1757811836771,0.41052509,115800.0,115790.0,0.20162078]
["bitfinex","BTCUSD",1757811837992,0.40727509,115800.0,115790.0,0.20162078]
["bitfinex","BTCUSD",1757811842234,0.23456352,115800.0,115790.0,0.20162078]
["bitfinex","BTCUSD",1757811842442,0.08752352,115800.0,115790.0,0.20462078]
["bitfinex","BTCUSD",1757811842650,0.23244352,115800.0,115790.0,0.20462078]
["bitfinex","BTCUSD",1757811842883,0.17269665,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1757811843095,0.23248352,115810.0,115800.0,0.17779157]
["bitfinex","BTCUSD",1757811843300,0.40518017,115810.0,115800.0,0.17779157]
["bitfinex","BTCUSD",1757811843708,0.40518017,115810.0,115800.0,0.20370375]
["bitfinex","BTCUSD",1757811844690,0.08752352,115810.0,115800.0,0.20370375]
["bitfinex","BTCUSD",1757811844891,0.14539306,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1757811845055,0.08799658,115820.0,115810.0,0.17777665]
["bitfinex","BTCUSD",1757811845258,0.23295658,115820.0,115810.0,0.17777665]
["bitfinex","BTCUSD",1757811845736,0.23295658,115820.0,115810.0,0.20368682]
["bitfinex","BTCUSD",1757811848016,0.23295658,115820.0,115810.0,0.20468682]
["bitfinex","BTCUSD",1757811850328,0.08799658,115820.0,115810.0,0.20468682]
["bitfinex","BTCUSD",1757811850561,0.23291658,115820.0,115810.0,0.22744682]
["bitfinex","BTCUSD",1757811850775,0.14539306,115820.0,115810.0,0.22744682]
["bitfinex","BTCUSD",1757811852973,0.14531306,115820.0,115810.0,0.22744682]
["bitfinex","BTCUSD",1757811853180,0.14531306,115820.0,115810.0,0.20468682]
["bitfinex","BTCUSD",1757811856212,0.00047306,115820.0,115810.0,0.20468682]
["bitfinex","BTCUSD",1757811856419,0.00047306,115820.0,115810.0,0.34948682]
["bitfinex","BTCUSD",1757811856628,0.00047306,115820.0,115810.0,0.34944682]
["bitfinex","BTCUSD",1757811856847,0.1731548,115820.0,115810.0,0.20468682]
["bitfinex","BTCUSD",1757811857250,0.14523306,115820.0,115810.0,0.20468682]
["bitfinex","BTCUSD",1757811858484,0.00047306,115820.0,115810.0,0.22744682]
["bitfinex","BTCUSD",1757811868813,0.00047306,115820.0,115810.0,0.37208682]
["bitfinex","BTCUSD",1757811869633,0.00047306,115820.0,115810.0,0.37204682]
["bitfinex","BTCUSD",1757811871564,0.00047306,115820.0,115810.0,0.20468682]
["bitfinex","BTCUSD",1757811872200,0.00047306,115820.0,115810.0,0.34920682]
["bitfinex","BTCUSD",1757811875443,0.00047306,115820.0,115810.0,0.68920682]
["bitfinex","BTCUSD",1757811877109,0.00047306,115820.0,115810.0,0.71317682]
["bitfinex","BTCUSD",1757811884571,0.00047306,115820.0,115810.0,0.71317682]
["bitfinex","BTCUSD",1757811885613,0.00047306,115820.0,115810.0,0.7383034]
["bitfinex","BTCUSD",1757811885847,0.00047306,115820.0,115810.0,0.5937834]
["bitfinex","BTCUSD",1757811886275,0.00047306,115820.0,115810.0,0.7381434]
["bitfinex","BTCUSD",1757811893816,0.00047306,115820.0,115810.0,0.7371434]
["bitfinex","BTCUSD",1757811894019,0.00047306,115820.0,115810.0,0.7411434]
["bitfinex","BTCUSD",1757811899431,0.00047306,115820.0,115810.0,0.82866692]
["bitfinex","BTCUSD",1757811902982,0.00047306,115820.0,115810.0,0.68430692]
["bitfinex","BTCUSD",1757811903184,0.00047306,115820.0,115810.0,0.82846692]
["bitfinex","BTCUSD",1757811904229,0.00047306,115820.0,115810.0,0.68430692]
["bitfinex","BTCUSD",1757811904438,0.00047306,115820.0,115810.0,0.82846692]
["bitfinex","BTCUSD",1757811904641,0.00047306,115820.0,115810.0,0.68430692]
["bitfinex","BTCUSD",1757811905265,0.00047306,115820.0,115810.0,0.82846692]
["bitfinex","BTCUSD",1757811906522,0.00047306,115820.0,115810.0,0.68430692]
["bitfinex","BTCUSD",1757811906718,0.00047306,115820.0,115810.0,0.82842692]
["bitfinex","BTCUSD",1757811907133,0.00047306,115820.0,115810.0,0.68430692]
["bitfinex","BTCUSD",1757811907571,0.00047306,115820.0,115810.0,0.82842692]
["bitfinex","BTCUSD",1757811908209,0.00047306,115820.0,115810.0,0.68430692]
["bitfinex","BTCUSD",1757811908571,0.00047306,115820.0,115810.0,0.82838692]
["bitfinex","BTCUSD",1757811908786,0.00047306,115820.0,115810.0,0.68430692]
["bitfinex","BTCUSD",1757811909891,0.00047306,115820.0,115810.0,0.82838692]
["bitfinex","BTCUSD",1757811910516,0.00047306,115820.0,115810.0,0.68430692]
["bitfinex","BTCUSD",1757811910889,0.00047306,115820.0,115810.0,0.82838692]
["bitfinex","BTCUSD",1757811911099,0.00047306,115820.0,115810.0,0.5967834]
["bitfinex","BTCUSD",1757811911489,0.00047306,115820.0,115810.0,0.7409034]
["bitfinex","BTCUSD",1757811924552,0.00047306,115820.0,115810.0,0.5967834]
["bitfinex","BTCUSD",1757811924761,0.00047306,115820.0,115810.0,0.5728134]
["bitfinex","BTCUSD",1757811925092,0.00047306,115820.0,115810.0,0.7168534]
["bitfinex","BTCUSD",1757811925895,0.00047306,115820.0,115810.0,0.7128534]
["bitfinex","BTCUSD",1757811926313,0.00047306,115820.0,115810.0,0.7148534]
["bitfinex","BTCUSD",1757811927069,0.00047306,115820.0,115810.0,0.5708134]
["bitfinex","BTCUSD",1757811927358,0.00047306,115820.0,115810.0,0.7148134]
["bitfinex","BTCUSD",1757811927585,0.00047306,115820.0,115810.0,0.7128134]
["bitfinex","BTCUSD",1757811928039,0.00047306,115820.0,115810.0,0.7158134]
["bitfinex","BTCUSD",1757811930301,0.00047306,115820.0,115810.0,0.7385134]
["bitfinex","BTCUSD",1757811941039,0.00047306,115820.0,115810.0,0.7384334]
["bitfinex","BTCUSD",1757811946154,0.00047306,115820.0,115810.0,0.82595692]
["bitfinex","BTCUSD",1757811947835,0.00047306,115820.0,115810.0,5.05122892]
["bitfinex","BTCUSD",1757811949503,0.00047306,115820.0,115810.0,4.90730892]
["bitfinex","BTCUSD",1757811949948,0.00047306,115820.0,115810.0,5.05122892]
["bitfinex","BTCUSD",1757811953257,0.00047306,115820.0,115810.0,4.90730892]
["bitfinex","BTCUSD",1757811953477,0.00047306,115820.0,115810.0,0.68203692]
["bitfinex","BTCUSD",1757811953687,0.00047306,115820.0,115810.0,0.82595692]
["bitfinex","BTCUSD",1757811954664,0.00047306,115820.0,115810.0,0.82591692]
["bitfinex","BTCUSD",1757811958684,0.00047306,115820.0,115810.0,0.68203692]
["bitfinex","BTCUSD",1757811958924,0.00047306,115820.0,115810.0,0.80325692]
["bitfinex","BTCUSD",1757811959152,0.00047306,115820.0,115810.0,0.81255705]
["bitfinex","BTCUSD",1757811959381,0.00047306,115820.0,115810.0,0.80325692]
["bitfinex","BTCUSD",1757811959813,0.00047306,115820.0,115810.0,0.82825692]
["bitfinex","BTCUSD",1757811961553,0.00047306,115820.0,115810.0,0.68433692]
["bitfinex","BTCUSD",1757811961783,0.00047306,115820.0,115810.0,0.5968134]
["bitfinex","BTCUSD",1757811962006,0.00047306,115820.0,115810.0,0.7157334]
["bitfinex","BTCUSD",1757811963580,0.00047306,115820.0,115810.0,0.7162534]
["bitfinex","BTCUSD",1757811964858,0.00047306,115820.0,115810.0,0.5718134]
["bitfinex","BTCUSD",1757811965065,0.00047306,115820.0,115810.0,0.7162534]
["bitfinex","BTCUSD",1757811966119,0.00047306,115820.0,115810.0,0.5718134]
["bitfinex","BTCUSD",1757811966325,0.00047306,115820.0,115810.0,0.7162134]
["bitfinex","BTCUSD",1757811967180,0.00545306,115820.0,115810.0,0.68604682]
["bitfinex","BTCUSD",1757811969172,0.1781348,115820.0,115810.0,0.54160682]
["bitfinex","BTCUSD",1757811969380,0.28860832,115820.0,115810.0,0.003]
["bitfinex","BTCUSD",1757811971953,0.28860832,115820.0,115810.0,0.17569665]
["bitfinex","BTCUSD",1757811972162,0.11592658,115820.0,115810.0,0.17569665]
["bitfinex","BTCUSD",1757811972657,0.26565832,115820.0,115810.0,0.17569665]
["bitfinex","BTCUSD",1757811977910,0.09297658,115820.0,115810.0,0.17773665]
["bitfinex","BTCUSD",1757811980202,0.09297658,115820.0,115810.0,0.17569665]
["bitfinex","BTCUSD",1757811980937,0.26565832,115820.0,115810.0,0.17569665]
["bitfinex","BTCUSD",1757811982274,0.32624987,115820.0,115810.0,0.17569665]
["bitfinex","BTCUSD",1757811982679,0.32624987,115820.0,115810.0,0.003]
["bitfinex","BTCUSD",1757811982858,0.32624987,115820.0,115810.0,0.17569665]
["bitfinex","BTCUSD",1757811983023,0.34919987,115820.0,115810.0,0.17569665]
["bitfinex","BTCUSD",1757811983967,0.34919987,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1757811984166,0.34919987,115820.0,115810.0,0.17369665]
["bitfinex","BTCUSD",1757811984643,0.34919987,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1757811986416,0.44568703,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1757811986822,0.47159986,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1757811987881,0.61619986,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1757811988097,0.47159986,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1757811988272,0.5197127,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1757811988724,0.3751127,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1757811988930,0.5197127,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1757811989771,0.3751127,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1757811990180,0.5201527,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1757811992233,0.53625493,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1757811992440,0.39121493,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1757811992642,0.53621493,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1757811992869,0.53581493,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1757811997469,0.53582517,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1757811998133,0.39082517,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1757811998270,0.47523362,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1757812005459,0.33023362,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1757812005634,0.47511362,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1757812005810,0.33023362,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1757812006066,0.42621079,115820.0,115810.0,0.00299]
["bitfinex","BTCUSD",1757812006651,0.42621079,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1757812007037,0.28137079,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1757812007253,0.42621079,115820.0,115810.0,0.00299]
["bitfinex","BTCUSD",1757812007456,0.42617079,115820.0,115810.0,0.00299]
["bitfinex","BTCUSD",1757812007829,0.42617079,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1757812008589,0.42617942,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1757812010490,0.28137942,115820.0,115810.0,0.17369665]
["bitfinex","BTCUSD",1757812010699,0.23235658,115820.0,115810.0,0.18104535]
["bitfinex","BTCUSD",1757812010878,0.23235658,115820.0,115810.0,0.17888665]
["bitfinex","BTCUSD",1757812011630,0.14483306,115820.0,115810.0,0.17888665]
["bitfinex","BTCUSD",1757812012032,0.14483306,115820.0,115810.0,0.20479335]
["bitfinex","BTCUSD",1757812017519,7.306e-05,115820.0,115810.0,0.56826335]
["bitfinex","BTCUSD",1757812018156,7.306e-05,115820.0,115810.0,0.54479335]
["bitfinex","BTCUSD",1757812020274,7.306e-05,115820.0,115810.0,0.56826335]
["bitfinex","BTCUSD",1757812021364,7.306e-05,115820.0,115810.0,0.54479335]
["bitfinex","BTCUSD",1757812022789,0.00505306,115820.0,115810.0,0.53960335]
["bitfinex","BTCUSD",1757812023110,0.00505306,115820.0,115810.0,0.54163335]
["bitfinex","BTCUSD",1757812023556,0.00208306,115820.0,115810.0,0.54163335]
["bitfinex","BTCUSD",1757812024343,0.00208306,115820.0,115810.0,0.54460335]
["bitfinex","BTCUSD",1757812026205,0.2020848,115820.0,115810.0,0.3669067]
["bitfinex","BTCUSD",1757812026810,0.2020848,115820.0,115810.0,0.0269067]
["bitfinex","BTCUSD",1757812027027,0.2020848,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1757812027237,0.2020848,115820.0,115810.0,0.17369665]
["bitfinex","BTCUSD",1757812027444,0.2020848,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1757812028742,0.28960832,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1757812029674,0.29005595,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1757812032443,0.29005595,115820.0,115810.0,0.17369665]
["bitfinex","BTCUSD",1757812033539,0.00550069,115820.0,115810.0,0.17369665]
["bitfinex","BTCUSD",1757812033791,0.32282243,115820.0,115810.0,0.17369665]
["bitfinex","BTCUSD",1757812036458,0.32282243,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1757812036895,0.32282243,115820.0,115810.0,0.17369665]
["bitfinex","BTCUSD",1757812037820,0.32282243,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1757812038024,0.00550069,115820.0,115810.0,0.17369665]
["bitfinex","BTCUSD",1757812038230,0.15006069,115820.0,115810.0,0.17369665]
["bitfinex","BTCUSD",1757812038663,0.15006069,115820.0,115810.0,0.17572665]
["bitfinex","BTCUSD",1757812038877,0.00550069,115820.0,115810.0,0.17572665]
["bitfinex","BTCUSD",1757812039085,0.14709069,115820.0,115810.0,0.17572665]
["bitfinex","BTCUSD",1757812040326,0.32274243,115820.0,115810.0,0.17572665]
["bitfinex","BTCUSD",1757812042983,0.15006069,115820.0,115810.0,0.17572665]
["bitfinex","BTCUSD",1757812047631,0.32274243,115820.0,115810.0,0.17572665]
["bitfinex","BTCUSD",1757812049300,0.15006069,115820.0,115810.0,0.17572665]
["bitfinex","BTCUSD",1757812049814,0.14709069,115820.0,115810.0,0.17572665]
["bitfinex","BTCUSD",1757812050425,0.00253069,115820.0,115810.0,0.17893665]
["bitfinex","BTCUSD",1757812050658,0.14504069,115820.0,115810.0,0.17893665]
["bitfinex","BTCUSD",1757812053023,0.31772243,115820.0,115810.0,0.17893665]
["bitfinex","BTCUSD",1757812054123,0.31772243,115820.0,115810.0,0.00624]
["bitfinex","BTCUSD",1757812054333,0.31969243,115820.0,115810.0,0.00303]
["bitfinex","BTCUSD",1757812054770,0.31969243,115820.0,115810.0,0.17572665]
["bitfinex","BTCUSD",1757812058765,0.32292243,115820.0,115810.0,0.17369665]
["bitfinex","BTCUSD",1757812058903,0.34621243,115820.0,115810.0,0.17369665]
["bitfinex","BTCUSD",1757812059137,0.34621243,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1757812060438,0.39810039,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1757812061857,0.34621243,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1757812063016,0.53026009,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1757812063457,0.43373595,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1757812068439,0.53026009,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1757812069277,0.59650009,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1757812069889,0.49981595,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1757812070021,0.35545595,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1757812070242,0.49981595,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1757812074906,0.57931167,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1757812075521,0.49981595,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1757812081243,0.59637872,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1757812085348,0.45201872,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1757812085671,0.49965595,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1757812086666,0.59621872,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1757812087343,0.51679484,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1757812088078,0.61335761,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1757812089298,0.51679484,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1757812089570,0.61335761,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1757812092574,0.46915761,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1757812092799,0.61331761,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1757812093349,0.62946993,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1757812101025,0.53290716,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1757812101230,0.62946993,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1757812102850,0.48530993,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1757812103053,0.62946993,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1757812105599,0.53290716,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1757812105818,0.62946993,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1757812106441,0.53290716,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1757812106651,0.62946993,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1757812107998,0.7260327,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1757812110720,0.75194893,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1757812111228,0.75194893,115820.0,115790.0,0.00869554]
["bitfinex","BTCUSD",1757812111229,0.17271157,115800.0,115790.0,0.00869554]
["bitfinex","BTCUSD",1757812111461,0.40443509,115800.0,115790.0,0.00869554]
["bitfinex","BTCUSD",1757812111695,0.40961509,115800.0,115790.0,0.00869554]
["bitfinex","BTCUSD",1757812113668,0.40961509,115800.0,115790.0,0.01069554]
["bitfinex","BTCUSD",1757812116983,0.43244509,115800.0,115790.0,0.01069554]
["bitfinex","BTCUSD",1757812118513,0.40644509,115800.0,115790.0,0.18539202]
["bitfinex","BTCUSD",1757812118713,0.40644509,115800.0,115790.0,0.18863202]
["bitfinex","BTCUSD",1757812118714,0.08752352,115800.0,115790.0,0.18863202]
["bitfinex","BTCUSD",1757812118990,0.40443509,115800.0,115790.0,0.18863202]
["bitfinex","BTCUSD",1757812119410,0.40644509,115800.0,115790.0,0.18539202]
["bitfinex","BTCUSD",1757812119642,0.23373352,115800.0,115790.0,0.18539202]
["bitfinex","BTCUSD",1757812120365,0.40644509,115800.0,115790.0,0.18539202]
["bitfinex","BTCUSD",1757812121991,0.26224509,115800.0,115790.0,0.18539202]
["bitfinex","BTCUSD",1757812122367,0.40640509,115800.0,115790.0,0.18539202]
["bitfinex","BTCUSD",1757812123008,0.40640509,115800.0,115790.0,0.18863202]
["bitfinex","BTCUSD",1757812123211,0.26224509,115800.0,115790.0,0.18863202]
["bitfinex","BTCUSD",1757812123446,0.23168352,115800.0,115790.0,0.18863202]
["bitfinex","BTCUSD",1757812124061,0.27090651,115820.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1757812124268,0.35375252,115820.0,115810.0,0.17466665]
["bitfinex","BTCUSD",1757812124479,0.48177003,115820.0,115810.0,0.17466665]
["bitfinex","BTCUSD",1757812124907,0.48177003,115820.0,115810.0,0.00197]
["bitfinex","BTCUSD",1757812125712,0.48494003,115820.0,115810.0,0.00197]
["bitfinex","BTCUSD",1757812126885,0.09667829,115820.0,115810.0,0.17682535]
["bitfinex","BTCUSD",1757812127088,0.08804421,115820.0,115810.0,0.17790665]
["bitfinex","BTCUSD",1757812127301,0.23220421,115820.0,115810.0,0.17790665]
["bitfinex","BTCUSD",1757812128561,0.14472069,115820.0,115810.0,0.51790665]
["bitfinex","BTCUSD",1757812129789,0.14472069,115820.0,115810.0,0.51890665]
["bitfinex","BTCUSD",1757812132006,0.31740243,115820.0,115810.0,0.51890665]
["bitfinex","BTCUSD",1757812133285,0.14472069,115820.0,115810.0,0.51890665]
["bitfinex","BTCUSD",1757812134601,0.14472069,115820.0,115810.0,0.54481346]
["bitfinex","BTCUSD",1757812142748,0.00052069,115820.0,115810.0,0.54481346]
["bitfinex","BTCUSD",1757812142952,0.00052069,115820.0,115810.0,0.56808346]
["bitfinex","BTCUSD",1757812143583,0.00052069,115820.0,115810.0,0.59321004]
["bitfinex","BTCUSD",1757812144205,0.00052069,115820.0,115810.0,0.68073356]
["bitfinex","BTCUSD",1757812144618,0.00052069,115820.0,115810.0,0.67973356]
["bitfinex","BTCUSD",1757812145055,0.00052069,115820.0,115810.0,0.68273356]
["bitfinex","BTCUSD",1757812146327,0.00052069,115820.0,115810.0,0.74897356]
["bitfinex","BTCUSD",1757812149942,0.00052069,115820.0,115810.0,0.74997356]
["bitfinex","BTCUSD",1757812150370,0.00052069,115820.0,115810.0,0.89409356]
["bitfinex","BTCUSD",1757812151010,0.00052069,115820.0,115810.0,0.74997356]
["bitfinex","BTCUSD",1757812151216,0.00052069,115820.0,115810.0,0.89409356]
["bitfinex","BTCUSD",1757812151803,0.00052069,115820.0,115810.0,0.74997356]
["bitfinex","BTCUSD",1757812152011,0.00052069,115820.0,115810.0,0.57108346]
["bitfinex","BTCUSD",1757812152211,0.00052069,115820.0,115810.0,0.71520346]
["bitfinex","BTCUSD",1757812152581,0.00052069,115820.0,115810.0,0.74033004]
["bitfinex","BTCUSD",1757812152794,0.00052069,115820.0,115810.0,0.74037004]
["bitfinex","BTCUSD",1757812153035,0.00255069,115820.0,115810.0,0.54781346]
["bitfinex","BTCUSD",1757812153264,0.00255069,115820.0,115810.0,0.68877346]
["bitfinex","BTCUSD",1757812153752,0.00052069,115820.0,115810.0,0.69182346]
["bitfinex","BTCUSD",1757812154666,0.00052069,115820.0,115810.0,0.54762346]
["bitfinex","BTCUSD",1757812154933,0.00052069,115820.0,115810.0,0.69182346]
["bitfinex","BTCUSD",1757812156126,0.00255069,115820.0,115810.0,0.69182346]
["bitfinex","BTCUSD",1757812156752,0.17523243,115820.0,115810.0,0.37187681]
["bitfinex","BTCUSD",1757812156984,0.17523243,115820.0,115810.0,0.54457346]
["bitfinex","BTCUSD",1757812157669,0.17840243,115820.0,115810.0,0.54260346]
["bitfinex","BTCUSD",1757812159809,0.17840243,115820.0,115810.0,0.54463346]
["bitfinex","BTCUSD",1757812161359,0.17840243,115820.0,115810.0,0.36990681]
["bitfinex","BTCUSD",1757812162236,0.20283243,115820.0,115810.0,0.36990681]
["bitfinex","BTCUSD",1757812163313,0.20283243,115820.0,115810.0,0.36590681]
["bitfinex","BTCUSD",1757812163728,0.34699243,115820.0,115810.0,0.36590681]
["bitfinex","BTCUSD",1757812164201,0.43451595,115820.0,115810.0,0.36590681]
["bitfinex","BTCUSD",1757812164422,0.41008595,115820.0,115810.0,0.36590681]
["bitfinex","BTCUSD",1757812164635,0.41008595,115820.0,115810.0,0.34]
["bitfinex","BTCUSD",1757812165556,0.49433231,115820.0,115810.0,0.34]
["bitfinex","BTCUSD",1757812165773,0.17269665,115810.0,115800.0,0.02590921]
["bitfinex","BTCUSD",1757812165987,0.19944665,115810.0,115790.0,0.33417834]
["bitfinex","BTCUSD",1757812166205,0.00209,115800.0,115790.0,0.70209909]
["bitfinex","BTCUSD",1757812166620,0.00523,115800.0,115790.0,0.70209909]
["bitfinex","BTCUSD",1757812166823,0.17794157,115800.0,115790.0,0.69346277]
["bitfinex","BTCUSD",1757812167250,0.17794157,115800.0,115790.0,0.69646277]
["bitfinex","BTCUSD",1757812167487,0.17794157,115800.0,115790.0,0.37460629]
["bitfinex","BTCUSD",1757812167701,0.21536639,115800.0,115790.0,0.37460629]
["bitfinex","BTCUSD",1757812167914,0.21536639,115800.0,115790.0,0.35169554]
["bitfinex","BTCUSD",1757812168129,0.17794157,115800.0,115790.0,0.35269554]
["bitfinex","BTCUSD",1757812169455,0.32210157,115800.0,115790.0,0.52542202]
["bitfinex","BTCUSD",1757812170355,0.14939,115800.0,115790.0,0.52743202]
["bitfinex","BTCUSD",1757812172627,0.00209,115800.0,115790.0,0.52743202]
["bitfinex","BTCUSD",1757812173059,0.00523,115800.0,115790.0,0.52743202]
["bitfinex","BTCUSD",1757812174819,0.00523,115800.0,115790.0,0.55334528]
["bitfinex","BTCUSD",1757812180534,0.00523,115800.0,115790.0,0.55133528]
["bitfinex","BTCUSD",1757812188027,0.17794157,115800.0,115790.0,0.55133528]
["bitfinex","BTCUSD",1757812190605,0.14939,115800.0,115790.0,0.55133528]
["bitfinex","BTCUSD",1757812190824,0.14939,115800.0,115790.0,0.52542202]
["bitfinex","BTCUSD",1757812191045,0.32210157,115800.0,115790.0,0.35269554]
["bitfinex","BTCUSD",1757812191483,0.34633157,115800.0,115790.0,0.35269554]
["bitfinex","BTCUSD",1757812195444,0.43385509,115800.0,115790.0,0.34400001]
["bitfinex","BTCUSD",1757812196997,0.43385509,115800.0,115790.0,0.35252518]
["bitfinex","BTCUSD",1757812197434,0.49451026,115800.0,115790.0,0.35252518]
["bitfinex","BTCUSD",1757812197658,0.43385509,115800.0,115790.0,0.35252518]
["bitfinex","BTCUSD",1757812198295,0.43385509,115800.0,115790.0,0.34400001]
["bitfinex","BTCUSD",1757812198784,0.43385509,115800.0,115790.0,0.00400001]
["bitfinex","BTCUSD",1757812200307,0.28969509,115800.0,115790.0,0.00400001]
["bitfinex","BTCUSD",1757812200512,0.43385509,115800.0,115790.0,0.00400001]
["bitfinex","BTCUSD",1757812201168,0.50113826,115800.0,115790.0,0.00400001]
["bitfinex","BTCUSD",1757812202256,0.50113826,115800.0,115790.0,0.00300001]
["bitfinex","BTCUSD",1757812202496,0.43385509,115800.0,115790.0,0.00300001]
["bitfinex","BTCUSD",1757812203125,0.43385509,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812203550,0.43385509,115800.0,115790.0,0.00200001]
["bitfinex","BTCUSD",1757812205836,0.28969509,115800.0,115790.0,0.00200001]
["bitfinex","BTCUSD",1757812206085,0.43389509,115800.0,115790.0,0.00200001]
["bitfinex","BTCUSD",1757812206509,0.28969509,115800.0,115790.0,0.00200001]
["bitfinex","BTCUSD",1757812206735,0.43389509,115800.0,115790.0,0.00200001]
["bitfinex","BTCUSD",1757812209399,0.28969509,115800.0,115790.0,0.00200001]
["bitfinex","BTCUSD",1757812209598,0.43389509,115800.0,115790.0,0.00200001]
["bitfinex","BTCUSD",1757812212796,0.48942833,115800.0,115790.0,0.00200001]
["bitfinex","BTCUSD",1757812219401,0.58601901,115800.0,115790.0,0.00200001]
["bitfinex","BTCUSD",1757812219827,0.48942833,115800.0,115790.0,0.00200001]
["bitfinex","BTCUSD",1757812221292,0.48942833,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812222330,0.48938833,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812222534,0.28969509,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812223160,0.43385509,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812234426,0.62703645,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812234858,0.53044577,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812235072,0.54656883,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812235289,0.62771529,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812237511,0.72430597,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812237725,0.62771529,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812239109,0.73300339,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812243006,0.73298723,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812243637,0.74311943,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812244228,0.74511943,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812246381,0.75317115,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812246590,0.75317114,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812247036,1.09317114,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812248770,1.11829772,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812248991,1.53327114,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812251154,1.55839772,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812253760,1.36521636,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812253964,1.55839772,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812254542,1.60839772,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812256109,1.60843772,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812256481,1.511898,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812257424,1.5179337,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812257935,1.0778337,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812258078,0.83699206,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812258298,1.077822,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812259087,0.933622,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812259302,1.07782272,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812261048,1.07782365,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812262832,1.17446529,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812263721,1.03026529,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812263937,0.98118201,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812264157,1.07782365,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812264371,0.78698201,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812264584,1.02782365,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812265221,0.93118201,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812265441,1.02782365,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812268490,0.93118201,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812268696,1.02782365,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812272195,1.04639631,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812273268,1.04640576,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812275588,1.04640764,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812276221,0.84349296,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812277936,0.9401346,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812278356,0.8249203,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812278552,0.92156194,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812279182,0.94014436,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812279399,1.0079961,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812283854,0.91135446,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812284082,1.0079961,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812288097,0.75845704,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812288305,0.90261704,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812288502,0.96889704,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812290717,0.96892629,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812291376,0.5041651,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812291584,0.4940329,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812292918,0.4920329,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812293135,0.4930329,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812293787,0.4920329,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812293988,0.56052103,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812294203,0.54539322,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812294648,0.40123322,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812294878,0.54539322,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812297077,0.56978322,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812299065,0.66642486,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812299844,0.56978322,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812305287,0.66642486,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812305858,0.56978322,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812306989,0.66642486,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812310783,0.56978322,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812314441,0.66642486,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812318244,0.56978322,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812318463,0.66639809,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812320447,0.68252605,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812324145,0.68253293,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812326020,0.58591806,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812326233,0.68253293,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812327329,0.58591806,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812327541,0.68253293,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812330924,0.7791478,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812331161,0.80506713,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812333595,1.15917788,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812334273,1.18430446,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812336279,1.18422446,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812338097,1.62432446,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812338316,1.43109472,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812338561,1.62432446,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812341920,1.62477209,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812342783,1.77138696,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812343006,1.33128696,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812343237,1.33125259,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812343461,1.34979778,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812343730,1.34879778,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812344452,1.34879298,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812344883,1.35079298,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812347534,1.20671298,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812347770,1.35079298,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812350786,1.35078479,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812352437,1.40077189,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812363264,1.42393725,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812365326,1.27985725,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812365570,1.42389725,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812366926,1.63109725,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812376519,1.48705725,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812376959,1.63109725,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812378150,1.58109725,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812378368,1.6230337,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812378588,1.53457262,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812379114,1.39053262,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812379328,1.53457262,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812379553,1.39053262,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812379763,1.53457262,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812381900,1.39053262,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812382140,1.53457262,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812382346,1.48457262,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812382558,1.53457262,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812382768,1.39053262,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812383009,1.53457262,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812389435,1.3412503,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812389660,1.53457262,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812390222,1.48457262,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812390431,1.3412503,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812390667,1.53457262,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812394469,1.53453262,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812394886,1.48453262,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812395097,1.53453426,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812396028,1.48453426,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812396240,1.53453426,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812400332,1.52647141,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812400533,1.53453426,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812407564,1.39053426,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812408022,1.53453426,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812409525,1.53457299,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812410393,1.53457115,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812412145,1.53466514,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812415271,1.53466155,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812415710,1.39066155,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812416164,1.53462155,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812417782,1.49282888,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812418016,1.53461766,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812418187,1.53461755,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812420002,1.39065755,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812420225,1.53461755,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812421077,1.53461687,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812421726,1.53461691,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812423945,1.39065691,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812424134,1.00371988,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812424364,1.19673505,115800.0,115790.0,0.00201001]
["bitfinex","BTCUSD",1757812424580,1.12520047,115800.0,115790.0,0.00201001]
["bitfinex","BTCUSD",1757812424794,0.88186163,115800.0,115790.0,0.00201001]
["bitfinex","BTCUSD",1757812425265,1.22185884,115800.0,115790.0,0.00201001]
["bitfinex","BTCUSD",1757812425488,1.308293,115800.0,115790.0,0.00201001]
["bitfinex","BTCUSD",1757812426410,1.04254526,115800.0,115790.0,0.00201001]
["bitfinex","BTCUSD",1757812426635,1.26459363,115800.0,115790.0,0.00201001]
["bitfinex","BTCUSD",1757812427722,1.26459363,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812432444,1.16792294,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812432691,1.2645841,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812433763,1.16792294,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812433980,0.92625294,115800.0,115790.0,0.00509001]
["bitfinex","BTCUSD",1757812434408,1.07017294,115800.0,115790.0,0.00509001]
["bitfinex","BTCUSD",1757812435222,1.15878349,115800.0,115790.0,0.00509001]
["bitfinex","BTCUSD",1757812436075,1.16088349,115800.0,115790.0,0.00509001]
["bitfinex","BTCUSD",1757812436953,1.16088349,115800.0,115790.0,0.00197001]
["bitfinex","BTCUSD",1757812437383,1.24731765,115800.0,115790.0,0.00197001]
["bitfinex","BTCUSD",1757812440092,1.16088349,115800.0,115790.0,0.00197001]
["bitfinex","BTCUSD",1757812440499,1.16084139,115800.0,115790.0,0.00197001]
["bitfinex","BTCUSD",1757812444625,0.81874139,115800.0,115790.0,0.00494001]
["bitfinex","BTCUSD",1757812445725,0.67482139,115800.0,115790.0,0.00494001]
["bitfinex","BTCUSD",1757812445943,0.57820233,115800.0,115790.0,0.00494001]
["bitfinex","BTCUSD",1757812446191,0.81874139,115800.0,115790.0,0.00494001]
["bitfinex","BTCUSD",1757812447865,0.90517555,115800.0,115790.0,0.00494001]
["bitfinex","BTCUSD",1757812448326,0.69797555,115800.0,115790.0,0.00494001]
["bitfinex","BTCUSD",1757812449001,0.60135649,115800.0,115790.0,0.00494001]
["bitfinex","BTCUSD",1757812449217,0.61154139,115800.0,115790.0,0.00494001]
["bitfinex","BTCUSD",1757812450319,0.61364139,115800.0,115790.0,0.00197001]
["bitfinex","BTCUSD",1757812452254,0.47777485,115800.0,115790.0,0.00197001]
["bitfinex","BTCUSD",1757812452479,0.62165485,115800.0,115790.0,0.00197001]
["bitfinex","BTCUSD",1757812454721,0.70808901,115800.0,115790.0,0.00197001]
["bitfinex","BTCUSD",1757812456136,0.46758995,115800.0,115790.0,0.00494001]
["bitfinex","BTCUSD",1757812456367,0.70808901,115800.0,115790.0,0.00494001]
["bitfinex","BTCUSD",1757812456590,0.62165485,115800.0,115790.0,0.00494001]
["bitfinex","BTCUSD",1757812457359,0.77100049,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812457577,0.77704387,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812457783,1.11704387,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812457990,1.20347803,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812458189,1.01023991,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812458403,1.20347803,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812459014,1.19743465,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812459219,1.20347877,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812463889,1.20348735,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812467511,1.20349258,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812470746,1.01025446,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812470964,1.20349258,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812472767,1.20349207,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812473428,1.30011113,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812473646,1.31868368,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1757812473884,0.56272648,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1757812474140,1.12567599,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1757812474369,1.15184599,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1757812474590,1.13886101,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1757812474823,1.16302625,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1757812475068,1.23032487,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1757812476657,1.23132487,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1757812477314,1.32794393,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1757812477537,1.23132487,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1757812481085,1.23131014,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1757812482092,1.23129616,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1757812484631,1.08741616,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1757812484952,1.23129616,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1757812485583,1.23129395,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1757812489070,1.32791301,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1757812489290,1.23129395,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1757812491939,1.23029395,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1757812492344,1.25742053,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1757812492555,1.11654053,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1757812492781,1.26042053,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1757812493624,1.11654053,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1757812494701,1.26042053,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1757812497086,1.26039041,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1757812497967,1.11651226,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1757812498191,1.26039226,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1757812498619,1.46763226,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1757812499902,1.32375226,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1757812500317,1.46763226,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1757812500529,1.37107092,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1757812502483,1.3943078,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1757812509546,1.39432032,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1757812509773,1.39435512,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1757812515678,1.39435941,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1757812517695,1.20047941,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1757812517921,1.17634941,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1757812518138,1.26877684,115790.0,115780.0,0.00521001]
["bitfinex","BTCUSD",1757812518380,1.29390342,115790.0,115780.0,0.00198001]
["bitfinex","BTCUSD",1757812518608,0.84030268,115790.0,115780.0,0.00521001]
["bitfinex","BTCUSD",1757812518833,0.82173013,115790.0,115780.0,0.00521001]
["bitfinex","BTCUSD",1757812519281,0.81873013,115790.0,115780.0,0.00521001]
["bitfinex","BTCUSD",1757812520418,0.8016229,115790.0,115780.0,0.00521001]
["bitfinex","BTCUSD",1757812520632,0.8036229,115790.0,115780.0,0.00521001]
["bitfinex","BTCUSD",1757812520853,0.83542678,115790.0,115780.0,0.00521001]
["bitfinex","BTCUSD",1757812521091,0.69158678,115790.0,115780.0,0.00521001]
["bitfinex","BTCUSD",1757812521324,0.83342678,115790.0,115780.0,0.00521001]
["bitfinex","BTCUSD",1757812521555,0.83742678,115790.0,115780.0,0.00521001]
["bitfinex","BTCUSD",1757812522510,0.83945678,115790.0,115780.0,0.00198001]
["bitfinex","BTCUSD",1757812524543,0.84264678,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1757812529925,0.8128429,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1757812531090,0.8128429,115790.0,115780.0,0.00200001]
["bitfinex","BTCUSD",1757812532022,0.6690029,115790.0,115780.0,0.00200001]
["bitfinex","BTCUSD",1757812532248,0.8096529,115790.0,115780.0,0.00200001]
["bitfinex","BTCUSD",1757812533149,0.8128329,115790.0,115780.0,0.00200001]
["bitfinex","BTCUSD",1757812533364,0.89197252,115790.0,115780.0,0.00200001]
["bitfinex","BTCUSD",1757812534282,0.89197252,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1757812541107,0.89195749,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1757812542243,0.8919593,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1757812542471,0.79528252,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1757812542689,0.80760968,115790.0,115780.0,0.00499001]
["bitfinex","BTCUSD",1757812542906,0.5670929,115790.0,115780.0,0.00499001]
["bitfinex","BTCUSD",1757812543129,0.80756968,115790.0,115780.0,0.00499001]
["bitfinex","BTCUSD",1757812544439,0.7108929,115790.0,115780.0,0.00499001]
["bitfinex","BTCUSD",1757812544651,0.80756968,115790.0,115780.0,0.00499001]
["bitfinex","BTCUSD",1757812545300,0.89602384,115790.0,115780.0,0.00200001]
["bitfinex","BTCUSD",1757812545525,0.89602384,115790.0,115780.0,0.00499001]
["bitfinex","BTCUSD",1757812547091,0.89400384,115790.0,115780.0,0.00499001]
["bitfinex","BTCUSD",1757812547538,0.5670929,115790.0,115780.0,0.00499001]
["bitfinex","BTCUSD",1757812547781,0.7108929,115790.0,115780.0,0.00499001]
["bitfinex","BTCUSD",1757812547996,0.69969305,115790.0,115780.0,0.02822001]
["bitfinex","BTCUSD",1757812548686,0.69969305,115790.0,115780.0,0.03705347]
["bitfinex","BTCUSD",1757812549123,0.34865305,115790.0,115780.0,0.03705347]
["bitfinex","BTCUSD",1757812549348,0.47634862,115790.0,115780.0,0.03921273]
["bitfinex","BTCUSD",1757812550219,0.47234862,115790.0,115780.0,0.03921273]
["bitfinex","BTCUSD",1757812550658,0.47034862,115790.0,115780.0,0.03921273]
["bitfinex","BTCUSD",1757812553066,0.26025,115790.0,115780.0,0.21195413]
["bitfinex","BTCUSD",1757812553267,0.40405,115790.0,115780.0,0.20979487]
["bitfinex","BTCUSD",1757812564480,0.40409,115790.0,115780.0,0.20979487]
["bitfinex","BTCUSD",1757812570049,0.23136352,115790.0,115780.0,0.20979487]
["bitfinex","BTCUSD",1757812570480,0.40409,115790.0,115780.0,0.20979487]
["bitfinex","BTCUSD",1757812571789,0.23136352,115790.0,115780.0,0.20979487]
["bitfinex","BTCUSD",1757812572013,0.08752352,115790.0,115780.0,0.20979487]
["bitfinex","BTCUSD",1757812572233,0.23132352,115790.0,115780.0,0.20979487]
["bitfinex","BTCUSD",1757812586967,0.06672763,115800.0,115780.0,0.20979487]
["bitfinex","BTCUSD",1757812587186,0.15425115,115800.0,115790.0,0.19918648]
["bitfinex","BTCUSD",1757812587402,0.29801115,115800.0,115790.0,0.20126648]
["bitfinex","BTCUSD",1757812588910,0.30001115,115800.0,115790.0,0.20126648]
["bitfinex","BTCUSD",1757812593794,0.29901115,115800.0,115790.0,0.20126648]
["bitfinex","BTCUSD",1757812594206,0.29901115,115800.0,115790.0,0.20226648]
["bitfinex","BTCUSD",1757812594593,0.29901115,115800.0,115790.0,0.20126648]
["bitfinex","BTCUSD",1757812594801,0.29801115,115800.0,115790.0,0.20126648]
["bitfinex","BTCUSD",1757812595014,0.29801115,115800.0,115790.0,0.20326648]
["bitfinex","BTCUSD",1757812607056,0.47072272,115800.0,115790.0,0.18003648]
["bitfinex","BTCUSD",1757812607287,0.47072272,115800.0,115790.0,0.00731]
["bitfinex","BTCUSD",1757812607509,0.56733019,115800.0,115790.0,0.00731]
["bitfinex","BTCUSD",1757812610907,0.66598766,115800.0,115790.0,0.00408]
["bitfinex","BTCUSD",1757812611135,0.69252766,115800.0,115790.0,0.002]
["bitfinex","BTCUSD",1757812611569,0.75549182,115800.0,115790.0,0.002]
["bitfinex","BTCUSD",1757812611789,0.17272648,115790.0,115780.0,0.00323001]
["bitfinex","BTCUSD",1757812612006,0.26025,115790.0,115780.0,0.00323001]
["bitfinex","BTCUSD",1757812612434,0.26025,115790.0,115780.0,0.00531001]
["bitfinex","BTCUSD",1757812613292,0.26025,115790.0,115780.0,0.17805141]
["bitfinex","BTCUSD",1757812613568,0.40401,115790.0,115780.0,0.00531001]
["bitfinex","BTCUSD",1757812613812,0.40401,115790.0,115780.0,0.00631001]
["bitfinex","BTCUSD",1757812614461,0.40401,115790.0,115780.0,0.18005141]
["bitfinex","BTCUSD",1757812615571,0.08752352,115790.0,115780.0,0.18005141]
["bitfinex","BTCUSD",1757812615780,0.23128352,115790.0,115780.0,0.20285141]
["bitfinex","BTCUSD",1757812616616,0.08752352,115790.0,115780.0,0.20285141]
["bitfinex","BTCUSD",1757812616821,0.06672763,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1757812617033,0.29805115,115800.0,115790.0,0.20289556]
["bitfinex","BTCUSD",1757812617246,0.29805115,115800.0,115790.0,0.20073648]
["bitfinex","BTCUSD",1757812619861,0.29801115,115800.0,115790.0,0.20073648]
["bitfinex","BTCUSD",1757812620279,0.29801115,115800.0,115790.0,0.20173648]
["bitfinex","BTCUSD",1757812620480,0.29801115,115800.0,115790.0,0.20273648]
["bitfinex","BTCUSD",1757812620748,0.29801115,115800.0,115790.0,0.20173648]
["bitfinex","BTCUSD",1757812620973,0.15425115,115800.0,115790.0,0.20173648]
["bitfinex","BTCUSD",1757812621185,0.14420763,115800.0,115790.0,0.20273648]
["bitfinex","BTCUSD",1757812621418,0.14420763,115800.0,115790.0,0.22864943]
["bitfinex","BTCUSD",1757812626021,0.00044763,115800.0,115790.0,0.22864943]
["bitfinex","BTCUSD",1757812640454,0.26068272,115800.0,115790.0,0.03312295]
["bitfinex","BTCUSD",1757812641131,0.26264272,115800.0,115790.0,0.00396]
["bitfinex","BTCUSD",1757812641581,0.26068272,115800.0,115790.0,0.00721]
["bitfinex","BTCUSD",1757812642036,0.387719,115800.0,115790.0,0.002]
["bitfinex","BTCUSD",1757812642261,0.29115074,115800.0,115790.0,0.002]
["bitfinex","BTCUSD",1757812642496,0.29115074,115800.0,115790.0,0.00396]
["bitfinex","BTCUSD",1757812642719,0.28801074,115800.0,115790.0,0.00396]
["bitfinex","BTCUSD",1757812643369,0.28801074,115800.0,115790.0,0.00721]
["bitfinex","BTCUSD",1757812644030,0.40468272,115800.0,115790.0,0.00721]
["bitfinex","BTCUSD",1757812644253,0.40472272,115800.0,115790.0,0.00936908]
["bitfinex","BTCUSD",1757812644907,0.26068272,115800.0,115790.0,0.00936908]
["bitfinex","BTCUSD",1757812645129,0.40472272,115800.0,115790.0,0.03327908]
["bitfinex","BTCUSD",1757812645362,0.40472272,115800.0,115790.0,0.03112]
["bitfinex","BTCUSD",1757812646518,0.26068272,115800.0,115790.0,0.20600556]
["bitfinex","BTCUSD",1757812646735,0.40476272,115800.0,115790.0,0.20384648]
["bitfinex","BTCUSD",1757812649939,0.40496272,115800.0,115790.0,0.20384648]
["bitfinex","BTCUSD",1757812650394,0.40496272,115800.0,115790.0,0.03112]
["bitfinex","BTCUSD",1757812650599,0.40496272,115800.0,115790.0,0.00721]
["bitfinex","BTCUSD",1757812671305,0.26068272,115800.0,115790.0,0.00721]
["bitfinex","BTCUSD",1757812671487,0.40488272,115800.0,115790.0,0.00721]
["bitfinex","BTCUSD",1757812674303,0.40484272,115800.0,115790.0,0.20648556]
["bitfinex","BTCUSD",1757812674539,0.40484272,115800.0,115790.0,0.20432648]
["bitfinex","BTCUSD",1757812675599,0.40484272,115800.0,115790.0,0.0316]
["bitfinex","BTCUSD",1757812676308,0.40484272,115800.0,115790.0,0.00721]
["bitfinex","BTCUSD",1757812682351,0.40997272,115800.0,115790.0,0.002]
["bitfinex","BTCUSD",1757812685845,0.50657401,115800.0,115790.0,0.002]
["bitfinex","BTCUSD",1757812686298,0.40997272,115800.0,115790.0,0.002]
["bitfinex","BTCUSD",1757812686726,0.40997272,115800.0,115780.0,0.00325001]
["bitfinex","BTCUSD",1757812686956,0.26025,115790.0,115780.0,0.00325001]
["bitfinex","BTCUSD",1757812687389,0.26025,115790.0,115780.0,0.00529001]
["bitfinex","BTCUSD",1757812688073,0.26025,115790.0,115780.0,0.00629001]
["bitfinex","BTCUSD",1757812689110,0.26025,115790.0,115780.0,0.00529001]
["bitfinex","BTCUSD",1757812689530,0.26025,115790.0,115780.0,0.00729001]
["bitfinex","BTCUSD",1757812698702,0.26241,115790.0,115780.0,0.00404001]
["bitfinex","BTCUSD",1757812703483,0.26025,115790.0,115780.0,0.00729001]
["bitfinex","BTCUSD",1757812704119,0.26538,115790.0,115780.0,0.00404001]
["bitfinex","BTCUSD",1757812704341,0.26538,115790.0,115780.0,0.00200001]
["bitfinex","BTCUSD",1757812704554,0.26538,115790.0,115780.0,0.00409001]
["bitfinex","BTCUSD",1757812704974,0.26241,115790.0,115780.0,0.00409001]
["bitfinex","BTCUSD",1757812705616,0.40429,115790.0,115780.0,0.00702001]
["bitfinex","BTCUSD",1757812707550,0.4063,115790.0,115780.0,0.00702001]
["bitfinex","BTCUSD",1757812709305,0.40425,115790.0,115780.0,0.00702001]
["bitfinex","BTCUSD",1757812711565,0.40626,115790.0,115780.0,0.00409001]
["bitfinex","BTCUSD",1757812713637,0.40425,115790.0,115780.0,0.00702001]
["bitfinex","BTCUSD",1757812719104,0.26025,115790.0,115780.0,0.00702001]
["bitfinex","BTCUSD",1757812719336,0.40429,115790.0,115780.0,0.00702001]
["bitfinex","BTCUSD",1757812722071,0.4063,115790.0,115780.0,0.00409001]
["bitfinex","BTCUSD",1757812722279,0.42469946,115790.0,115780.0,0.00409001]
["bitfinex","BTCUSD",1757812723426,0.40928,115790.0,115780.0,0.00409001]
["bitfinex","BTCUSD",1757812723629,0.40928,115790.0,115780.0,0.00200001]
["bitfinex","BTCUSD",1757812731947,0.4063,115790.0,115780.0,0.00397001]
["bitfinex","BTCUSD",1757812732385,0.43221832,115790.0,115780.0,0.00397001]
["bitfinex","BTCUSD",1757812732596,0.43544832,115790.0,115780.0,0.00397001]
["bitfinex","BTCUSD",1757812733204,0.43544832,115790.0,115780.0,0.00200001]
["bitfinex","BTCUSD",1757812742286,0.43544832,115790.0,115780.0,0.00403001]
["bitfinex","BTCUSD",1757812743954,0.43201832,115790.0,115780.0,0.00717001]
["bitfinex","BTCUSD",1757812744182,0.43000832,115790.0,115780.0,0.00932927]
["bitfinex","BTCUSD",1757812745938,0.28616832,115790.0,115780.0,0.18207067]
["bitfinex","BTCUSD",1757812746158,0.40409,115790.0,115780.0,0.17991141]
["bitfinex","BTCUSD",1757812749865,0.40409,115790.0,115780.0,0.00717001]
["bitfinex","BTCUSD",1757812752117,0.40409,115790.0,115780.0,0.18207067]
["bitfinex","BTCUSD",1757812752384,0.26535648,115800.0,115780.0,0.17991141]
["bitfinex","BTCUSD",1757812752552,0.26535648,115800.0,115790.0,0.17802556]
["bitfinex","BTCUSD",1757812752553,0.32696272,115800.0,115790.0,0.17802556]
["bitfinex","BTCUSD",1757812752754,0.15425115,115800.0,115790.0,0.20262648]
["bitfinex","BTCUSD",1757812752980,0.21056763,115800.0,115790.0,0.20262648]
["bitfinex","BTCUSD",1757812753731,0.21056763,115800.0,115790.0,0.22853972]
["bitfinex","BTCUSD",1757812754147,0.06672763,115800.0,115790.0,0.22853972]
["bitfinex","BTCUSD",1757812754357,0.21056763,115800.0,115790.0,0.22853972]
["bitfinex","BTCUSD",1757812770888,0.3832792,115800.0,115790.0,0.22853972]
["bitfinex","BTCUSD",1757812771119,0.3832792,115800.0,115790.0,0.05581324]
["bitfinex","BTCUSD",1757812771369,0.3832792,115800.0,115790.0,0.22853972]
["bitfinex","BTCUSD",1757812771586,0.3832792,115800.0,115790.0,0.20380972]
["bitfinex","BTCUSD",1757812776619,0.21056763,115800.0,115790.0,0.20380972]
["bitfinex","BTCUSD",1757812777693,0.21056763,115800.0,115790.0,0.20480972]
["bitfinex","BTCUSD",1757812777919,0.21056763,115800.0,115790.0,0.22848972]
["bitfinex","BTCUSD",1757812778127,0.21056763,115800.0,115790.0,0.22748972]
["bitfinex","BTCUSD",1757812778343,0.21056763,115800.0,115790.0,0.22848972]
["bitfinex","BTCUSD",1757812782642,0.06672763,115800.0,115790.0,0.22848972]
["bitfinex","BTCUSD",1757812782866,0.21056763,115800.0,115790.0,0.22848972]
["bitfinex","BTCUSD",1757812783119,0.14428763,115800.0,115790.0,0.22848972]
["bitfinex","BTCUSD",1757812786330,0.00044763,115800.0,115790.0,0.22848972]
["bitfinex","BTCUSD",1757812786514,0.14428763,115800.0,115790.0,0.22848972]
["bitfinex","BTCUSD",1757812786988,0.14424763,115800.0,115790.0,0.22848972]
["bitfinex","BTCUSD",1757812813869,0.3169592,115800.0,115790.0,0.20580972]
["bitfinex","BTCUSD",1757812815762,0.3169592,115800.0,115790.0,0.03308324]
["bitfinex","BTCUSD",1757812815974,0.40964272,115800.0,115790.0,0.02791324]
["bitfinex","BTCUSD",1757812822001,0.26584272,115800.0,115790.0,0.20273972]
["bitfinex","BTCUSD",1757812822208,0.40964272,115800.0,115790.0,0.20273972]
["bitfinex","BTCUSD",1757812823927,0.40964272,115800.0,115790.0,0.03001324]
["bitfinex","BTCUSD",1757812825498,0.26584272,115800.0,115790.0,0.03001324]
["bitfinex","BTCUSD",1757812825702,0.40964272,115800.0,115790.0,0.20273972]
["bitfinex","BTCUSD",1757812827676,0.26265272,115800.0,115790.0,0.20273972]
["bitfinex","BTCUSD",1757812827886,0.23177115,115800.0,115790.0,0.20569972]
["bitfinex","BTCUSD",1757812828522,0.08797115,115800.0,115790.0,0.20569972]
["bitfinex","BTCUSD",1757812828777,0.23177115,115800.0,115790.0,0.20569972]
["bitfinex","BTCUSD",1757812829997,0.08797115,115800.0,115790.0,0.20569972]
["bitfinex","BTCUSD",1757812830209,0.23177115,115800.0,115790.0,0.20569972]
["bitfinex","BTCUSD",1757812831948,0.40648272,115800.0,115790.0,0.20273972]
["bitfinex","BTCUSD",1757812832167,0.40953272,115800.0,115790.0,0.20273972]
["bitfinex","BTCUSD",1757812832375,0.40648272,115800.0,115790.0,0.20273972]
["bitfinex","BTCUSD",1757812833752,0.40648272,115800.0,115790.0,0.20569972]
["bitfinex","BTCUSD",1757812834631,0.23377115,115800.0,115790.0,0.20569972]
["bitfinex","BTCUSD",1757812836109,0.40648272,115800.0,115790.0,0.20569972]
["bitfinex","BTCUSD",1757812836550,0.23177115,115800.0,115790.0,0.20569972]
["bitfinex","BTCUSD",1757812837878,0.40448272,115800.0,115790.0,0.20569972]
["bitfinex","BTCUSD",1757812838536,0.40648272,115800.0,115790.0,0.20569972]
["bitfinex","BTCUSD",1757812840367,0.23377115,115800.0,115790.0,0.20569972]
["bitfinex","BTCUSD",1757812840819,0.23177115,115800.0,115790.0,0.20569972]
["bitfinex","BTCUSD",1757812843464,0.40648272,115800.0,115790.0,0.20273972]
["bitfinex","BTCUSD",1757812848387,0.23377115,115800.0,115790.0,0.20273972]
["bitfinex","BTCUSD",1757812850039,0.23377115,115800.0,115790.0,0.20569972]
["bitfinex","BTCUSD",1757812850802,0.40648272,115800.0,115790.0,0.20569972]
["bitfinex","BTCUSD",1757812851432,0.40648272,115800.0,115790.0,0.20273972]
["bitfinex","BTCUSD",1757812851902,0.23377115,115800.0,115790.0,0.20273972]
["bitfinex","BTCUSD",1757812852720,0.23377115,115800.0,115790.0,0.20592972]
["bitfinex","BTCUSD",1757812853454,0.23177115,115800.0,115790.0,0.20592972]
["bitfinex","BTCUSD",1757812857114,0.23387115,115800.0,115790.0,0.20592972]
["bitfinex","BTCUSD",1757812859030,0.23177115,115800.0,115790.0,0.20592972]
["bitfinex","BTCUSD",1757812860898,0.08797115,115800.0,115790.0,0.20592972]
["bitfinex","BTCUSD",1757812861055,0.23177115,115800.0,115790.0,0.20592972]
["bitfinex","BTCUSD",1757812873119,0.40448272,115800.0,115790.0,0.20592972]
["bitfinex","BTCUSD",1757812873324,0.40658272,115800.0,115790.0,0.20592972]
["bitfinex","BTCUSD",1757812873533,0.40982272,115800.0,115790.0,0.20273972]
["bitfinex","BTCUSD",1757812874599,0.40982272,115800.0,115790.0,0.20063972]
["bitfinex","BTCUSD",1757812875016,0.43418272,115800.0,115790.0,0.20063972]
["bitfinex","BTCUSD",1757812876281,0.40982272,115800.0,115790.0,0.20063972]
["bitfinex","BTCUSD",1757812876486,0.40982272,115800.0,115790.0,0.20269972]
["bitfinex","BTCUSD",1757812881010,0.40982272,115800.0,115790.0,0.02997324]
["bitfinex","BTCUSD",1757812881233,0.40982272,115800.0,115790.0,0.02791324]
["bitfinex","BTCUSD",1757812882292,0.40982272,115800.0,115790.0,0.20063972]
["bitfinex","BTCUSD",1757812884348,0.40982272,115800.0,115790.0,0.02791324]
["bitfinex","BTCUSD",1757812885268,0.42654442,115800.0,115790.0,0.02791324]
["bitfinex","BTCUSD",1757812885515,0.44974442,115800.0,115790.0,0.002]
["bitfinex","BTCUSD",1757812886768,0.43302272,115800.0,115790.0,0.002]
["bitfinex","BTCUSD",1757812889508,0.52960691,115800.0,115790.0,0.002]
["bitfinex","BTCUSD",1757812889964,0.55552483,115800.0,115790.0,0.002]
["bitfinex","BTCUSD",1757812890189,0.57164595,115800.0,115790.0,0.002]
["bitfinex","BTCUSD",1757812890421,0.55552483,115800.0,115790.0,0.002]
["bitfinex","BTCUSD",1757812890648,0.57164146,115800.0,115790.0,0.002]
["bitfinex","BTCUSD",1757812891107,0.65270345,115800.0,115790.0,0.002]
["bitfinex","BTCUSD",1757812891351,0.63658682,115800.0,115790.0,0.002]
["bitfinex","BTCUSD",1757812891589,0.70201312,115800.0,115790.0,0.002]
["bitfinex","BTCUSD",1757812895275,0.62095113,115800.0,115790.0,0.002]
["bitfinex","BTCUSD",1757812902261,0.62949354,115800.0,115790.0,0.002]
["bitfinex","BTCUSD",1757812904854,0.62095113,115800.0,115790.0,0.002]
["bitfinex","BTCUSD",1757812906753,0.52436694,115800.0,115790.0,0.002]
["bitfinex","BTCUSD",1757812906993,0.62095113,115800.0,115790.0,0.002]
["bitfinex","BTCUSD",1757812907524,0.70738529,115800.0,115790.0,0.002]
["bitfinex","BTCUSD",1757812909193,0.52436694,115800.0,115790.0,0.002]
["bitfinex","BTCUSD",1757812910903,0.62095113,115800.0,115790.0,0.002]
["bitfinex","BTCUSD",1757812912854,0.17272648,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1757812913070,0.42803,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1757812913315,0.4333,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1757812913819,0.4592187,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1757812914574,0.53875754,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1757812914794,0.63534173,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1757812915244,0.6514611,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1757812916290,0.1727414,115780.0,115770.0,0.00850104]
["bitfinex","BTCUSD",1757812916579,0.35253492,115780.0,115770.0,0.00850104]
["bitfinex","BTCUSD",1757812916785,0.35469492,115780.0,115770.0,0.00850104]
["bitfinex","BTCUSD",1757812917221,0.46535002,115780.0,115770.0,0.00850104]
["bitfinex","BTCUSD",1757812917643,0.46582254,115780.0,115770.0,0.00850104]
["bitfinex","BTCUSD",1757812917864,0.46582254,115780.0,115770.0,0.00950104]
["bitfinex","BTCUSD",1757812918071,0.56240673,115780.0,115770.0,0.00950104]
["bitfinex","BTCUSD",1757812918508,0.46582254,115780.0,115770.0,0.00950104]
["bitfinex","BTCUSD",1757812918941,0.46582254,115780.0,115770.0,0.01050104]
["bitfinex","BTCUSD",1757812920468,0.47457642,115780.0,115770.0,0.01050104]
["bitfinex","BTCUSD",1757812921318,0.60962254,115780.0,115770.0,0.01050104]
["bitfinex","BTCUSD",1757812927987,0.70620673,115780.0,115770.0,0.01050104]
["bitfinex","BTCUSD",1757812928415,0.7223017,115780.0,115770.0,0.01050104]
["bitfinex","BTCUSD",1757812928638,1.0623017,115780.0,115770.0,0.01050104]
["bitfinex","BTCUSD",1757812929072,1.0623017,115780.0,115770.0,0.00950104]
["bitfinex","BTCUSD",1757812929073,1.08742828,115780.0,115770.0,0.00950104]
["bitfinex","BTCUSD",1757812929293,1.08862828,115780.0,115770.0,0.00950104]
["bitfinex","BTCUSD",1757812929555,0.84704409,115780.0,115770.0,0.00950104]
["bitfinex","BTCUSD",1757812929789,1.08862828,115780.0,115770.0,0.00950104]
["bitfinex","BTCUSD",1757812930039,1.08862828,115780.0,115770.0,0.00850104]
["bitfinex","BTCUSD",1757812930493,1.18540297,115780.0,115770.0,0.00850104]
["bitfinex","BTCUSD",1757812930722,0.99204409,115780.0,115770.0,0.00850104]
["bitfinex","BTCUSD",1757812930941,1.18540297,115780.0,115770.0,0.00850104]
["bitfinex","BTCUSD",1757812931176,1.19240297,115780.0,115770.0,0.00850104]
["bitfinex","BTCUSD",1757812932396,1.16723639,115780.0,115770.0,0.00850104]
["bitfinex","BTCUSD",1757812933095,1.16719639,115780.0,115770.0,0.00850104]
["bitfinex","BTCUSD",1757812933529,1.19232297,115780.0,115770.0,0.00850104]
["bitfinex","BTCUSD",1757812934373,1.64045679,115780.0,115770.0,0.00850104]
["bitfinex","BTCUSD",1757812935470,1.64648164,115780.0,115770.0,0.00850104]
["bitfinex","BTCUSD",1757812940546,1.64664164,115780.0,115770.0,0.00850104]
["bitfinex","BTCUSD",1757812940727,1.30820276,115780.0,115770.0,0.00850104]
["bitfinex","BTCUSD",1757812940881,1.64664164,115780.0,115770.0,0.00850104]
["bitfinex","BTCUSD",1757812942408,1.66515705,115780.0,115770.0,0.00850104]
["bitfinex","BTCUSD",1757812942609,1.52007705,115780.0,115770.0,0.00850104]
["bitfinex","BTCUSD",1757812942808,1.66511705,115780.0,115770.0,0.00850104]
["bitfinex","BTCUSD",1757812943282,1.52007705,115780.0,115770.0,0.00850104]
["bitfinex","BTCUSD",1757812943621,1.66511705,115780.0,115770.0,0.00850104]
["bitfinex","BTCUSD",1757812943829,1.66515705,115780.0,115770.0,0.00850104]
["bitfinex","BTCUSD",1757812944031,1.66511705,115780.0,115770.0,0.00850104]
["bitfinex","BTCUSD",1757812945762,1.66511705,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1757812946585,1.22501705,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1757812949985,1.07997705,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1757812950191,1.22505705,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1757812951298,1.24828702,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1757812953554,1.24825412,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1757812958382,1.27915821,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1757812959020,0.51275632,115770.0,115760.0,0.01075223]
["bitfinex","BTCUSD",1757812959287,0.98020596,115770.0,115760.0,0.01075223]
["bitfinex","BTCUSD",1757812959503,1.00711596,115770.0,115760.0,0.01075223]
["bitfinex","BTCUSD",1757812959719,1.03304507,115770.0,115760.0,0.01075223]
["bitfinex","BTCUSD",1757812960135,1.03804507,115770.0,115760.0,0.01075223]
["bitfinex","BTCUSD",1757812960775,1.10289274,115770.0,115760.0,0.01075223]
["bitfinex","BTCUSD",1757812962294,1.10289274,115770.0,115760.0,0.00575223]
["bitfinex","BTCUSD",1757812963941,1.54299274,115770.0,115760.0,0.00575223]
["bitfinex","BTCUSD",1757812965659,1.63967218,115770.0,115760.0,0.00575223]
["bitfinex","BTCUSD",1757812968063,1.4463133,115770.0,115760.0,0.00575223]
["bitfinex","BTCUSD",1757812968290,1.27469876,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757812968501,1.27449876,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757812968919,1.26847391,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757812969137,1.27451767,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757812972574,1.22443767,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757812973216,1.07971767,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757812973415,1.22443767,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757812976419,1.22439767,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757812976618,1.07971767,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757812976819,1.22439767,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757812977238,1.22435767,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757812978724,1.22438125,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757812982622,1.03102237,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757812982856,1.22438125,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757812990502,1.22443027,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757812994297,1.22443089,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757812994590,1.22459089,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757812997823,1.22459586,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757812998472,1.22455586,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757813001675,1.22455987,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757813002820,1.22447987,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757813004931,1.03107197,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757813005142,1.22483987,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757813005350,1.22484191,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757813008263,1.03143401,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757813008504,1.22484191,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757813011213,1.22472191,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757813011600,1.07980191,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757813011809,1.03131401,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757813012063,1.22472191,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757813012479,0.98309796,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757813012684,0.8966638,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757813012885,1.0416238,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757813013676,0.8966638,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757813014085,1.0416238,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757813014468,0.77483327,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757813014639,0.98133743,115770.0,115760.0,0.00200001]
["bitfinex","BTCUSD",1757813014835,0.98133743,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757813014836,0.98647855,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757813015077,1.0831825,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757813016099,0.98647855,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757813016341,1.0831825,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757813017894,0.9382625,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757813018100,0.870276,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757813018479,0.96697995,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757813019294,0.870276,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757813019847,0.99065995,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757813020048,1.07709411,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757813021495,1.08313638,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757813022757,1.17984033,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757813023796,1.17179288,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757813024008,1.14963868,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757813025084,1.17984819,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757813025503,1.14963868,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757813026245,1.15769445,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757813026883,1.14963868,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757813027994,1.17984711,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757813029785,1.17984733,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757813032110,1.22353584,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757813035432,1.28985584,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757813036459,1.14497584,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757813036665,1.27113391,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757813038316,1.28969988,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757813038456,1.14497988,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757813038657,1.19295593,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757813039475,1.04827593,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757813039673,1.19291593,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757813039928,1.04827593,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757813040112,1.19291593,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757813040324,1.04827593,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757813040531,1.19291593,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757813041166,1.09621198,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757813041372,1.19291593,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757813042933,0.95157198,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757813043135,1.19287593,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757813043766,1.09617198,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757813043977,1.19287593,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757813044812,1.09617198,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757813045027,1.04732681,115770.0,115760.0,0.00203001]
["bitfinex","BTCUSD",1757813045243,1.12554479,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757813045460,1.14900479,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757813047237,1.16757101,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757813050052,1.02301101,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757813050180,1.14908479,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757813050861,0.90774084,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757813051069,1.14904479,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757813052555,1.14902369,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757813055514,1.05230538,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757813055725,1.12552369,115770.0,115760.0,0.00203001]
["bitfinex","BTCUSD",1757813057756,1.12552369,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757813058472,1.03746953,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757813059901,1.037476,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757813062896,1.03747419,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757813067181,1.03747419,115770.0,115760.0,0.00207001]
["bitfinex","BTCUSD",1757813068030,1.03747419,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757813068726,1.12390835,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757813070474,1.03407419,115770.0,115760.0,0.00528001]
["bitfinex","BTCUSD",1757813070671,0.93135257,115770.0,115760.0,0.00528001]
["bitfinex","BTCUSD",1757813070873,1.02803088,115770.0,115760.0,0.00207001]
["bitfinex","BTCUSD",1757813071076,1.03113088,115770.0,115760.0,0.00207001]
["bitfinex","BTCUSD",1757813074034,1.02803088,115770.0,115760.0,0.00207001]
["bitfinex","BTCUSD",1757813075451,1.10568265,115770.0,115760.0,0.00207001]
["bitfinex","BTCUSD",1757813076398,1.10878265,115770.0,115760.0,0.00207001]
["bitfinex","BTCUSD",1757813077180,1.10878265,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757813078847,1.10878484,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757813080393,1.02585307,115770.0,115760.0,0.00528001]
["bitfinex","BTCUSD",1757813080777,0.78493476,115770.0,115760.0,0.00528001]
["bitfinex","BTCUSD",1757813080985,0.58107645,115770.0,115760.0,0.00528001]
["bitfinex","BTCUSD",1757813081196,0.41094734,115770.0,115760.0,0.00528001]
["bitfinex","BTCUSD",1757813081563,0.53906751,115770.0,115760.0,0.00528001]
["bitfinex","BTCUSD",1757813081762,0.53706751,115770.0,115760.0,0.00528001]
["bitfinex","BTCUSD",1757813081962,0.53406751,115770.0,115760.0,0.00528001]
["bitfinex","BTCUSD",1757813082160,0.53506751,115770.0,115760.0,0.00528001]
["bitfinex","BTCUSD",1757813082365,0.53606751,115770.0,115760.0,0.00528001]
["bitfinex","BTCUSD",1757813082575,0.53506751,115770.0,115760.0,0.00528001]
["bitfinex","BTCUSD",1757813083112,0.53606751,115770.0,115760.0,0.00528001]
["bitfinex","BTCUSD",1757813083551,0.53606751,115770.0,115760.0,0.01372053]
["bitfinex","BTCUSD",1757813083758,0.53606751,115770.0,115760.0,0.00528001]
["bitfinex","BTCUSD",1757813084380,0.39182751,115770.0,115760.0,0.00528001]
["bitfinex","BTCUSD",1757813084580,0.53602751,115770.0,115760.0,0.00528001]
["bitfinex","BTCUSD",1757813087448,0.39182751,115770.0,115760.0,0.00528001]
["bitfinex","BTCUSD",1757813087650,0.53602751,115770.0,115760.0,0.00528001]
["bitfinex","BTCUSD",1757813091367,0.63270582,115770.0,115760.0,0.00528001]
["bitfinex","BTCUSD",1757813092710,0.53602751,115770.0,115760.0,0.00528001]
["bitfinex","BTCUSD",1757813092915,0.63270582,115770.0,115760.0,0.00528001]
["bitfinex","BTCUSD",1757813093335,0.63802582,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757813093547,0.63802582,115770.0,115760.0,0.00210001]
["bitfinex","BTCUSD",1757813093745,0.63477582,115770.0,115760.0,0.00210001]
["bitfinex","BTCUSD",1757813099503,0.63477582,115770.0,115760.0,0.00531001]
["bitfinex","BTCUSD",1757813100647,0.53809751,115770.0,115760.0,0.00531001]
["bitfinex","BTCUSD",1757813100855,0.53602751,115770.0,115760.0,0.00531001]
["bitfinex","BTCUSD",1757813101059,0.39182751,115770.0,115760.0,0.00531001]
["bitfinex","BTCUSD",1757813101335,0.63266582,115770.0,115760.0,0.00531001]
["bitfinex","BTCUSD",1757813101533,0.39182751,115770.0,115760.0,0.00531001]
["bitfinex","BTCUSD",1757813101744,0.53598751,115770.0,115760.0,0.00531001]
["bitfinex","BTCUSD",1757813101951,0.63266582,115770.0,115760.0,0.00531001]
["bitfinex","BTCUSD",1757813103425,0.63474582,115770.0,115760.0,0.00531001]
["bitfinex","BTCUSD",1757813103630,0.72117998,115770.0,115760.0,0.00531001]
["bitfinex","BTCUSD",1757813104403,0.72433998,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757813105633,0.63790582,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757813106961,0.63790582,115770.0,115760.0,0.00198001]
["bitfinex","BTCUSD",1757813108824,0.63790582,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757813111637,0.63790582,115770.0,115760.0,0.00198001]
["bitfinex","BTCUSD",1757813111831,0.63266582,115770.0,115760.0,0.00198001]
["bitfinex","BTCUSD",1757813112045,0.63266582,115770.0,115760.0,0.00519001]
["bitfinex","BTCUSD",1757813112247,0.63474582,115770.0,115760.0,0.00198001]
["bitfinex","BTCUSD",1757813112448,0.53806751,115770.0,115760.0,0.00198001]
["bitfinex","BTCUSD",1757813112665,0.53806751,115770.0,115760.0,0.00519001]
["bitfinex","BTCUSD",1757813113057,0.39182751,115770.0,115760.0,0.00519001]
["bitfinex","BTCUSD",1757813113266,0.53598751,115770.0,115760.0,0.00519001]
["bitfinex","BTCUSD",1757813116471,0.53806751,115770.0,115760.0,0.00198001]
["bitfinex","BTCUSD",1757813116928,0.63473013,115770.0,115760.0,0.00198001]
["bitfinex","BTCUSD",1757813117079,0.63265013,115770.0,115760.0,0.00519001]
["bitfinex","BTCUSD",1757813117879,0.53598751,115770.0,115760.0,0.00519001]
["bitfinex","BTCUSD",1757813119494,0.56191197,115770.0,115760.0,0.00519001]
["bitfinex","BTCUSD",1757813121507,0.41775197,115770.0,115760.0,0.00519001]
["bitfinex","BTCUSD",1757813121751,0.56191197,115770.0,115760.0,0.00519001]
["bitfinex","BTCUSD",1757813122607,0.41775197,115770.0,115760.0,0.00519001]
["bitfinex","BTCUSD",1757813123055,0.56191197,115770.0,115760.0,0.00519001]
["bitfinex","BTCUSD",1757813123230,0.41775197,115770.0,115760.0,0.00519001]
["bitfinex","BTCUSD",1757813123564,0.56191197,115770.0,115760.0,0.00519001]
["bitfinex","BTCUSD",1757813124907,0.41775197,115770.0,115760.0,0.00519001]
["bitfinex","BTCUSD",1757813125112,0.56191197,115770.0,115760.0,0.00519001]
["bitfinex","BTCUSD",1757813126873,0.41775197,115770.0,115760.0,0.00519001]
["bitfinex","BTCUSD",1757813127099,0.56191197,115770.0,115760.0,0.00519001]
["bitfinex","BTCUSD",1757813127649,0.41775197,115770.0,115760.0,0.00519001]
["bitfinex","BTCUSD",1757813127873,0.56191197,115770.0,115760.0,0.00519001]
["bitfinex","BTCUSD",1757813128794,0.41775197,115770.0,115760.0,0.00519001]
["bitfinex","BTCUSD",1757813129199,0.56191197,115770.0,115760.0,0.00519001]
["bitfinex","BTCUSD",1757813129545,0.41775197,115770.0,115760.0,0.00519001]
["bitfinex","BTCUSD",1757813129616,0.56191197,115770.0,115760.0,0.00519001]
["bitfinex","BTCUSD",1757813130807,0.47113984,115770.0,115760.0,0.03116965]
["bitfinex","BTCUSD",1757813133164,0.32697984,115770.0,115760.0,0.03116965]
["bitfinex","BTCUSD",1757813133374,0.47113984,115770.0,115760.0,0.03116965]
["bitfinex","BTCUSD",1757813133581,0.32697984,115770.0,115760.0,0.03116965]
["bitfinex","BTCUSD",1757813133796,0.47113984,115770.0,115760.0,0.03116965]
["bitfinex","BTCUSD",1757813135360,0.47113984,115770.0,115760.0,0.02901001]
["bitfinex","BTCUSD",1757813136078,0.32697984,115770.0,115760.0,0.02901001]
["bitfinex","BTCUSD",1757813136283,0.47113984,115770.0,115760.0,0.2039409]
["bitfinex","BTCUSD",1757813136477,0.47113984,115770.0,115760.0,0.20178126]
["bitfinex","BTCUSD",1757813137084,0.47013984,115770.0,115760.0,0.20178126]
["bitfinex","BTCUSD",1757813137219,0.46913984,115770.0,115760.0,0.20178126]
["bitfinex","BTCUSD",1757813138305,0.53311355,115770.0,115760.0,0.20178126]
["bitfinex","BTCUSD",1757813138715,0.38895355,115770.0,115760.0,0.20178126]
["bitfinex","BTCUSD",1757813138915,0.53311355,115770.0,115760.0,0.20178126]
["bitfinex","BTCUSD",1757813140847,0.38895355,115770.0,115760.0,0.20178126]
["bitfinex","BTCUSD",1757813141045,0.53311355,115770.0,115760.0,0.20178126]
["bitfinex","BTCUSD",1757813141249,0.53311355,115770.0,115760.0,0.02901001]
["bitfinex","BTCUSD",1757813146048,0.38895355,115770.0,115760.0,0.20178126]
["bitfinex","BTCUSD",1757813146328,0.53311355,115770.0,115760.0,0.20178126]
["bitfinex","BTCUSD",1757813146568,0.38895355,115770.0,115760.0,0.20178126]
["bitfinex","BTCUSD",1757813146790,0.53311355,115770.0,115760.0,0.20178126]
["bitfinex","BTCUSD",1757813156768,0.06632,115770.0,115760.0,0.20178126]
["bitfinex","BTCUSD",1757813156944,0.21048,115770.0,115760.0,0.22770097]
["bitfinex","BTCUSD",1757813158467,0.21048,115770.0,115760.0,0.22870097]
["bitfinex","BTCUSD",1757813159838,0.21048,115770.0,115760.0,0.22970097]
["bitfinex","BTCUSD",1757813163197,0.00047252,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1757813163415,0.23211604,115780.0,115770.0,0.20428577]
["bitfinex","BTCUSD",1757813163551,0.23211604,115780.0,115770.0,0.20212632]
["bitfinex","BTCUSD",1757813163963,0.23211604,115780.0,115770.0,0.228045]
["bitfinex","BTCUSD",1757813172348,0.08799604,115780.0,115770.0,0.228045]
["bitfinex","BTCUSD",1757813172493,0.23235604,115780.0,115770.0,0.228045]
["bitfinex","BTCUSD",1757813192203,0.14459252,115780.0,115770.0,0.228045]
["bitfinex","BTCUSD",1757813196101,0.00047252,115780.0,115770.0,0.228045]
["bitfinex","BTCUSD",1757813196302,0.14459252,115780.0,115770.0,0.228045]
["bitfinex","BTCUSD",1757813196511,0.00047252,115780.0,115770.0,0.228045]
["bitfinex","BTCUSD",1757813197648,0.00047252,115780.0,115770.0,0.373165]
["bitfinex","BTCUSD",1757813197788,0.00047252,115780.0,115770.0,0.73829158]
["bitfinex","BTCUSD",1757813198675,0.00047252,115780.0,115770.0,0.59417158]
["bitfinex","BTCUSD",1757813198877,0.00047252,115780.0,115770.0,0.59617158]
["bitfinex","BTCUSD",1757813199620,0.00047252,115780.0,115770.0,0.74029158]
["bitfinex","BTCUSD",1757813199822,0.00047252,115780.0,115770.0,0.59617158]
["bitfinex","BTCUSD",1757813199981,0.00047252,115780.0,115770.0,0.73929158]
["bitfinex","BTCUSD",1757813200584,0.00047252,115780.0,115770.0,0.74029158]
["bitfinex","BTCUSD",1757813201488,0.00047252,115780.0,115770.0,0.59617158]
["bitfinex","BTCUSD",1757813201797,0.00047252,115780.0,115770.0,0.74029158]
["bitfinex","BTCUSD",1757813219864,0.00047252,115780.0,115770.0,0.571045]
["bitfinex","BTCUSD",1757813228877,0.17321392,115780.0,115770.0,0.571045]
["bitfinex","BTCUSD",1757813229079,0.17321392,115780.0,115770.0,0.18099632]
["bitfinex","BTCUSD",1757813236962,0.17321392,115780.0,115770.0,0.12099632]
["bitfinex","BTCUSD",1757813238672,0.26073744,115780.0,115770.0,0.00824]
["bitfinex","BTCUSD",1757813238846,0.26073744,115780.0,115770.0,0.18099632]
["bitfinex","BTCUSD",1757813239026,0.40481744,115780.0,115770.0,0.18099632]
["bitfinex","BTCUSD",1757813239666,0.40481744,115780.0,115770.0,0.00824]
["bitfinex","BTCUSD",1757813240064,0.26073744,115780.0,115770.0,0.00824]
["bitfinex","BTCUSD",1757813240263,0.40481744,115780.0,115770.0,0.00824]
["bitfinex","BTCUSD",1757813241374,0.40481744,115780.0,115770.0,0.18099632]
["bitfinex","BTCUSD",1757813246948,0.40481744,115780.0,115770.0,0.00824]
["bitfinex","BTCUSD",1757813250045,0.40481744,115780.0,115770.0,0.18099632]
["bitfinex","BTCUSD",1757813253448,0.26073744,115780.0,115770.0,0.18099632]
["bitfinex","BTCUSD",1757813253669,0.40477744,115780.0,115770.0,0.18099632]
["bitfinex","BTCUSD",1757813257738,0.40477744,115780.0,115770.0,0.00824]
["bitfinex","BTCUSD",1757813265953,0.46822777,115780.0,115770.0,0.00824]
["bitfinex","BTCUSD",1757813267047,0.32418777,115780.0,115770.0,0.00824]
["bitfinex","BTCUSD",1757813267248,0.46822777,115780.0,115770.0,0.18099632]
["bitfinex","BTCUSD",1757813267930,0.46822777,115780.0,115770.0,0.00824]
["bitfinex","BTCUSD",1757813273696,0.46822777,115780.0,115770.0,0.03415798]
["bitfinex","BTCUSD",1757813277941,0.40477744,115780.0,115770.0,0.03415798]
["bitfinex","BTCUSD",1757813282352,0.40477744,115780.0,115770.0,0.00824]
["bitfinex","BTCUSD",1757813283871,0.40473744,115780.0,115770.0,0.00824]
["bitfinex","BTCUSD",1757813285881,0.26073744,115780.0,115770.0,0.00824]
["bitfinex","BTCUSD",1757813286090,0.40473744,115780.0,115770.0,0.18099632]
["bitfinex","BTCUSD",1757813294682,0.26073744,115780.0,115770.0,0.18099632]
["bitfinex","BTCUSD",1757813295057,0.14447252,115780.0,115770.0,0.20514632]
["bitfinex","BTCUSD",1757813295216,0.14447252,115780.0,115770.0,0.23106414]
["bitfinex","BTCUSD",1757813299549,0.00047252,115780.0,115770.0,0.23106414]
["bitfinex","BTCUSD",1757813299974,0.14443252,115780.0,115770.0,0.23106414]
["bitfinex","BTCUSD",1757813305661,0.00047252,115780.0,115770.0,0.23106414]
["bitfinex","BTCUSD",1757813305880,0.00047252,115780.0,115770.0,0.71502414]
["bitfinex","BTCUSD",1757813310795,0.00047252,115780.0,115770.0,0.80254766]
["bitfinex","BTCUSD",1757813321667,0.00047252,115780.0,115770.0,0.80250766]
["bitfinex","BTCUSD",1757813331506,0.00047252,115780.0,115770.0,0.65858766]
["bitfinex","BTCUSD",1757813331912,0.00047252,115780.0,115770.0,0.80246766]
["bitfinex","BTCUSD",1757813344768,0.00047252,115780.0,115770.0,0.65858766]
["bitfinex","BTCUSD",1757813344986,0.00047252,115780.0,115770.0,0.80246766]
["bitfinex","BTCUSD",1757813345133,0.00047252,115780.0,115770.0,0.65858766]
["bitfinex","BTCUSD",1757813345328,0.00047252,115780.0,115770.0,0.80246766]
["bitfinex","BTCUSD",1757813346149,0.00047252,115780.0,115770.0,0.65858766]
["bitfinex","BTCUSD",1757813346290,0.00047252,115780.0,115770.0,0.80246766]
["bitfinex","BTCUSD",1757813401498,0.00047252,115780.0,115770.0,0.80242766]
["bitfinex","BTCUSD",1757813402995,0.00047252,115780.0,115770.0,0.65858766]
["bitfinex","BTCUSD",1757813403197,0.00047252,115780.0,115770.0,0.80242766]
["bitfinex","BTCUSD",1757813403392,0.00047252,115780.0,115770.0,0.65858766]
["bitfinex","BTCUSD",1757813403592,0.00047252,115780.0,115770.0,0.80242766]
["bitfinex","BTCUSD",1757813411343,0.00047252,115780.0,115770.0,0.63443766]
["bitfinex","BTCUSD",1757813411549,0.00047252,115780.0,115770.0,0.69075414]
["bitfinex","BTCUSD",1757813411764,0.00047252,115780.0,115770.0,0.54378414]
["bitfinex","BTCUSD",1757813411765,0.00551252,115780.0,115770.0,0.54378414]
["bitfinex","BTCUSD",1757813412772,0.00254252,115780.0,115770.0,0.54378414]
["bitfinex","BTCUSD",1757813418134,0.00047252,115780.0,115770.0,0.54682414]
["bitfinex","BTCUSD",1757813420549,0.00254252,115780.0,115770.0,0.54682414]
["bitfinex","BTCUSD",1757813420971,0.00254252,115780.0,115770.0,0.54378414]
["bitfinex","BTCUSD",1757813422685,0.00047252,115780.0,115770.0,0.54682414]
["bitfinex","BTCUSD",1757813423479,0.00047252,115780.0,115770.0,0.69062414]
["bitfinex","BTCUSD",1757813425110,0.00047252,115780.0,115770.0,0.71368414]
["bitfinex","BTCUSD",1757813442156,0.00047252,115780.0,115770.0,0.69062414]
["bitfinex","BTCUSD",1757813448579,0.00047252,115780.0,115770.0,0.69058414]
["bitfinex","BTCUSD",1757813455067,0.00047252,115780.0,115770.0,0.54682414]
["bitfinex","BTCUSD",1757813455268,0.00047252,115780.0,115770.0,0.69058414]
["bitfinex","BTCUSD",1757813465477,0.00047252,115780.0,115770.0,0.54682414]
["bitfinex","BTCUSD",1757813466075,0.00047252,115780.0,115770.0,0.69054414]
["bitfinex","BTCUSD",1757813466735,0.00047252,115780.0,115770.0,0.54682414]
["bitfinex","BTCUSD",1757813466960,0.00261252,115780.0,115770.0,0.54378414]
["bitfinex","BTCUSD",1757813467183,0.00579252,115780.0,115770.0,0.54378414]
["bitfinex","BTCUSD",1757813467385,0.27515363,115780.0,115770.0,0.20167414]
["bitfinex","BTCUSD",1757813467597,0.29932363,115780.0,115770.0,0.17575632]
["bitfinex","BTCUSD",1757813468025,0.44304363,115780.0,115770.0,0.17575632]
["bitfinex","BTCUSD",1757813468465,0.41887363,115780.0,115770.0,0.17575632]
["bitfinex","BTCUSD",1757813469631,0.32225392,115780.0,115770.0,0.17575632]
["bitfinex","BTCUSD",1757813469774,0.14951252,115780.0,115770.0,0.17575632]
["bitfinex","BTCUSD",1757813469982,0.00047252,115780.0,115770.0,0.18083632]
["bitfinex","BTCUSD",1757813477516,0.00047252,115780.0,115770.0,0.20675229]
["bitfinex","BTCUSD",1757813487749,0.00248252,115780.0,115770.0,0.20675229]
["bitfinex","BTCUSD",1757813487969,0.00248252,115780.0,115770.0,0.20367229]
["bitfinex","BTCUSD",1757813490897,0.00248252,115780.0,115770.0,0.20675229]
["bitfinex","BTCUSD",1757813491206,0.00248252,115780.0,115770.0,0.20367229]
["bitfinex","BTCUSD",1757813494906,0.00248252,115780.0,115770.0,0.20675229]
["bitfinex","BTCUSD",1757813495612,0.00551252,115780.0,115770.0,0.20367229]
["bitfinex","BTCUSD",1757813497025,0.00047252,115780.0,115770.0,0.20675229]
["bitfinex","BTCUSD",1757813521781,0.00047252,115780.0,115770.0,0.22972229]
["bitfinex","BTCUSD",1757813533142,0.00047252,115780.0,115770.0,0.20675229]
["bitfinex","BTCUSD",1757813533571,0.00246252,115780.0,115770.0,0.34731229]
["bitfinex","BTCUSD",1757813534213,0.00246252,115780.0,115770.0,0.20367229]
["bitfinex","BTCUSD",1757813534586,0.00047252,115780.0,115770.0,0.20687229]
["bitfinex","BTCUSD",1757813535353,0.00047252,115780.0,115770.0,0.35051229]
["bitfinex","BTCUSD",1757813536999,0.00047252,115780.0,115770.0,0.20687229]
["bitfinex","BTCUSD",1757813549059,0.00047252,115780.0,115770.0,0.54687229]
["bitfinex","BTCUSD",1757813549688,0.00574252,115780.0,115770.0,0.54367229]
["bitfinex","BTCUSD",1757813549900,0.10235583,115780.0,115770.0,0.54167229]
["bitfinex","BTCUSD",1757813550112,0.00574252,115780.0,115770.0,0.54167229]
["bitfinex","BTCUSD",1757813550332,0.10235583,115780.0,115770.0,0.20167229]
["bitfinex","BTCUSD",1757813550614,0.00574252,115780.0,115770.0,0.20167229]
["bitfinex","BTCUSD",1757813550869,0.10235583,115780.0,115770.0,0.20167229]
["bitfinex","BTCUSD",1757813551076,0.27509723,115780.0,115770.0,0.02891597]
["bitfinex","BTCUSD",1757813551281,0.44303723,115780.0,115770.0,0.02891597]
["bitfinex","BTCUSD",1757813551492,0.53056075,115780.0,115770.0,0.02891597]
["bitfinex","BTCUSD",1757813551854,0.53056075,115780.0,115770.0,0.003]
["bitfinex","BTCUSD",1757813557275,0.70009471,115780.0,115770.0,0.003]
["bitfinex","BTCUSD",1757813558436,0.6034814,115780.0,115770.0,0.003]
["bitfinex","BTCUSD",1757813558619,0.70009471,115780.0,115770.0,0.003]
["bitfinex","BTCUSD",1757813559179,0.7260154,115780.0,115770.0,0.003]
["bitfinex","BTCUSD",1757813560201,0.5823754,115780.0,115770.0,0.003]
["bitfinex","BTCUSD",1757813560408,0.7260154,115780.0,115770.0,0.003]
["bitfinex","BTCUSD",1757813564471,0.65309475,115780.0,115770.0,0.003]
["bitfinex","BTCUSD",1757813566596,0.31622813,115780.0,115770.0,0.003]
["bitfinex","BTCUSD",1757813566772,0.65309475,115780.0,115770.0,0.003]
["bitfinex","BTCUSD",1757813567164,0.50945475,115780.0,115770.0,0.003]
["bitfinex","BTCUSD",1757813567364,0.65309475,115780.0,115770.0,0.003]
["bitfinex","BTCUSD",1757813567572,0.50945475,115780.0,115770.0,0.003]
["bitfinex","BTCUSD",1757813567977,0.65309475,115780.0,115770.0,0.003]
["bitfinex","BTCUSD",1757813568185,0.55648144,115780.0,115770.0,0.003]
["bitfinex","BTCUSD",1757813571732,0.65309475,115780.0,115770.0,0.003]
["bitfinex","BTCUSD",1757813573916,0.62717406,115780.0,115770.0,0.003]
["bitfinex","BTCUSD",1757813578323,0.53056075,115780.0,115770.0,0.003]
["bitfinex","BTCUSD",1757813582385,0.38692075,115780.0,115770.0,0.17575632]
["bitfinex","BTCUSD",1757813582597,0.43394744,115780.0,115770.0,0.17575632]
["bitfinex","BTCUSD",1757813582832,0.53056075,115780.0,115770.0,0.17575632]
["bitfinex","BTCUSD",1757813583253,0.53056075,115780.0,115770.0,0.003]
["bitfinex","BTCUSD",1757813587459,0.60999501,115780.0,115770.0,0.003]
["bitfinex","BTCUSD",1757813590118,0.46635501,115780.0,115770.0,0.003]
["bitfinex","BTCUSD",1757813590333,0.60999501,115780.0,115770.0,0.003]
["bitfinex","BTCUSD",1757813592069,0.43394744,115780.0,115770.0,0.003]
["bitfinex","BTCUSD",1757813592301,0.53056075,115780.0,115770.0,0.003]
["bitfinex","BTCUSD",1757813598019,0.62717406,115780.0,115770.0,0.003]
["bitfinex","BTCUSD",1757813598419,0.53058753,115780.0,115770.0,0.003]
["bitfinex","BTCUSD",1757813611581,0.55650822,115780.0,115770.0,0.003]
["bitfinex","BTCUSD",1757813612019,0.58304496,115780.0,115770.0,0.003]
["bitfinex","BTCUSD",1757813612227,0.58304496,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1757813612840,0.17275632,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757813613039,0.35691993,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757813613246,0.36207993,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757813613492,0.36207993,115770.0,115760.0,0.17277126]
["bitfinex","BTCUSD",1757813613700,0.40903984,115770.0,115760.0,0.17277126]
["bitfinex","BTCUSD",1757813614344,0.40903984,115770.0,115760.0,0.17377126]
["bitfinex","BTCUSD",1757813614601,0.26233984,115770.0,115760.0,0.17586126]
["bitfinex","BTCUSD",1757813614799,0.17321392,115780.0,115760.0,0.17902126]
["bitfinex","BTCUSD",1757813615001,0.26073744,115780.0,115760.0,0.17902126]
["bitfinex","BTCUSD",1757813615211,0.1436,115770.0,115760.0,0.17902126]
["bitfinex","BTCUSD",1757813615639,0.1436,115770.0,115760.0,0.17802126]
["bitfinex","BTCUSD",1757813616085,0.1436,115770.0,115760.0,0.17902126]
["bitfinex","BTCUSD",1757813616912,0.26073744,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1757813617123,0.08799604,115780.0,115770.0,0.17800632]
["bitfinex","BTCUSD",1757813617384,0.23159604,115780.0,115770.0,0.17800632]
["bitfinex","BTCUSD",1757813618507,0.40433744,115780.0,115770.0,0.17800632]
["bitfinex","BTCUSD",1757813619463,0.14407252,115780.0,115770.0,0.17800632]
["bitfinex","BTCUSD",1757813620747,0.31681392,115780.0,115770.0,0.17800632]
["bitfinex","BTCUSD",1757813622399,0.14407252,115780.0,115770.0,0.17800632]
["bitfinex","BTCUSD",1757813623491,0.31681392,115780.0,115770.0,0.17800632]
["bitfinex","BTCUSD",1757813625217,0.17321392,115780.0,115770.0,0.17800632]
["bitfinex","BTCUSD",1757813625431,0.31681392,115780.0,115770.0,0.17800632]
["bitfinex","BTCUSD",1757813626271,0.17321392,115780.0,115770.0,0.17800632]
["bitfinex","BTCUSD",1757813626475,0.31681392,115780.0,115770.0,0.17800632]
["bitfinex","BTCUSD",1757813627101,0.17321392,115780.0,115770.0,0.17800632]
["bitfinex","BTCUSD",1757813627328,0.31681392,115780.0,115770.0,0.17800632]
["bitfinex","BTCUSD",1757813627774,0.17321392,115780.0,115770.0,0.17800632]
["bitfinex","BTCUSD",1757813627979,0.31681392,115780.0,115770.0,0.17800632]
["bitfinex","BTCUSD",1757813628399,0.14407252,115780.0,115770.0,0.17800632]
["bitfinex","BTCUSD",1757813629037,0.31681392,115780.0,115770.0,0.17800632]
["bitfinex","BTCUSD",1757813629251,0.17321392,115780.0,115770.0,0.17800632]
["bitfinex","BTCUSD",1757813629669,0.31681392,115780.0,115770.0,0.17800632]
["bitfinex","BTCUSD",1757813629931,0.17321392,115780.0,115770.0,0.17800632]
["bitfinex","BTCUSD",1757813630132,0.31681392,115780.0,115770.0,0.17800632]
["bitfinex","BTCUSD",1757813633840,0.14407252,115780.0,115770.0,0.17800632]
["bitfinex","BTCUSD",1757813635563,0.00047252,115780.0,115770.0,0.17800632]
["bitfinex","BTCUSD",1757813635774,0.14407252,115780.0,115770.0,0.20278632]
["bitfinex","BTCUSD",1757813635990,0.14407252,115780.0,115770.0,0.22870132]
["bitfinex","BTCUSD",1757813637286,0.14407252,115780.0,115770.0,0.22970132]
["bitfinex","BTCUSD",1757813642986,0.14407252,115780.0,115770.0,0.20492132]
["bitfinex","BTCUSD",1757813644546,0.00047252,115780.0,115770.0,0.20492132]
["bitfinex","BTCUSD",1757813644750,0.14407252,115780.0,115770.0,0.22970132]
["bitfinex","BTCUSD",1757813651159,0.14407252,115780.0,115770.0,0.20492132]
["bitfinex","BTCUSD",1757813672322,0.00047252,115780.0,115770.0,0.22870132]
["bitfinex","BTCUSD",1757813673960,0.00047252,115780.0,115770.0,0.56870132]
["bitfinex","BTCUSD",1757813674369,0.00047252,115780.0,115770.0,0.65622484]
["bitfinex","BTCUSD",1757813675052,0.00047252,115780.0,115770.0,0.65522484]
["bitfinex","BTCUSD",1757813675469,0.00047252,115780.0,115770.0,0.65822484]
["bitfinex","BTCUSD",1757813675674,0.00047252,115780.0,115770.0,0.65522484]
["bitfinex","BTCUSD",1757813675879,0.00047252,115780.0,115770.0,0.65822484]
["bitfinex","BTCUSD",1757813676096,0.00047252,115780.0,115770.0,0.66022484]
["bitfinex","BTCUSD",1757813676506,0.00047252,115780.0,115770.0,0.65822484]
["bitfinex","BTCUSD",1757813676895,0.00047252,115780.0,115770.0,0.66022484]
["bitfinex","BTCUSD",1757813680268,0.00047252,115780.0,115770.0,0.80378484]
["bitfinex","BTCUSD",1757813688180,0.00047252,115780.0,115770.0,0.66022484]
["bitfinex","BTCUSD",1757813688553,0.00047252,115780.0,115770.0,0.80378484]
["bitfinex","BTCUSD",1757813689192,0.00047252,115780.0,115770.0,0.66022484]
["bitfinex","BTCUSD",1757813689370,0.00047252,115780.0,115770.0,0.80378484]
["bitfinex","BTCUSD",1757813692625,0.00047252,115780.0,115770.0,0.66022484]
["bitfinex","BTCUSD",1757813692837,0.00047252,115780.0,115770.0,0.80378484]
["bitfinex","BTCUSD",1757813693211,0.00047252,115780.0,115770.0,0.66022484]
["bitfinex","BTCUSD",1757813693384,0.00047252,115780.0,115770.0,0.80378484]
["bitfinex","BTCUSD",1757813695880,0.00047252,115780.0,115770.0,0.66022484]
["bitfinex","BTCUSD",1757813696090,0.00047252,115780.0,115770.0,0.80378484]
["bitfinex","BTCUSD",1757813700130,0.00047252,115780.0,115770.0,0.66022484]
["bitfinex","BTCUSD",1757813700346,0.00047252,115780.0,115770.0,0.80378484]
["bitfinex","BTCUSD",1757813700540,0.00047252,115780.0,115770.0,0.66022484]
["bitfinex","BTCUSD",1757813700993,0.00047252,115780.0,115770.0,0.80378484]
["bitfinex","BTCUSD",1757813701723,0.00047252,115780.0,115770.0,0.66022484]
["bitfinex","BTCUSD",1757813701924,0.00047252,115780.0,115770.0,0.80378484]
["bitfinex","BTCUSD",1757813720655,0.00047252,115780.0,115770.0,0.87006484]
["bitfinex","BTCUSD",1757813735160,0.00047252,115780.0,115770.0,0.80378484]
["bitfinex","BTCUSD",1757813740687,0.00047252,115780.0,115770.0,0.87006484]
["bitfinex","BTCUSD",1757813747472,0.00047252,115780.0,115770.0,0.94519142]
["bitfinex","BTCUSD",1757813783660,0.00041807,115780.0,115770.0,0.94519142]
["bitfinex","BTCUSD",1757813803204,0.00041807,115780.0,115770.0,0.80163142]
["bitfinex","BTCUSD",1757813803408,0.00041807,115780.0,115770.0,0.94511142]
["bitfinex","BTCUSD",1757813804634,0.00041807,115780.0,115770.0,0.80163142]
["bitfinex","BTCUSD",1757813804839,0.00041807,115780.0,115770.0,0.94511142]
["bitfinex","BTCUSD",1757813830792,0.00041807,115780.0,115770.0,0.80163142]
["bitfinex","BTCUSD",1757813831001,0.00041807,115780.0,115770.0,0.92129142]
["bitfinex","BTCUSD",1757813835064,0.00041807,115780.0,115770.0,0.94479142]
["bitfinex","BTCUSD",1757813859544,1e-08,115780.0,115770.0,5.22006342]
["bitfinex","BTCUSD",1757813860789,1e-08,115780.0,115770.0,5.21706342]
["bitfinex","BTCUSD",1757813861208,1e-08,115780.0,115770.0,5.22006342]
["bitfinex","BTCUSD",1757813861406,1e-08,115780.0,115770.0,5.22306342]
["bitfinex","BTCUSD",1757813862675,1e-08,115780.0,115770.0,5.22006342]
["bitfinex","BTCUSD",1757813862891,1e-08,115780.0,115770.0,5.22306342]
["bitfinex","BTCUSD",1757813865577,1e-08,115780.0,115770.0,5.48896342]
["bitfinex","BTCUSD",1757813870015,1e-08,115780.0,115770.0,5.51267788]
["bitfinex","BTCUSD",1757813874645,1e-08,115780.0,115770.0,5.51263788]
["bitfinex","BTCUSD",1757813878956,1e-08,115780.0,115770.0,5.36927788]
["bitfinex","BTCUSD",1757813879104,1e-08,115780.0,115770.0,5.51263788]
["bitfinex","BTCUSD",1757813880380,1e-08,115780.0,115770.0,5.36927788]
["bitfinex","BTCUSD",1757813880583,1e-08,115780.0,115770.0,5.51263788]
["bitfinex","BTCUSD",1757813881743,1e-08,115780.0,115770.0,5.48888342]
["bitfinex","BTCUSD",1757813882146,1e-08,115780.0,115770.0,5.34552342]
["bitfinex","BTCUSD",1757813882365,1e-08,115780.0,115770.0,5.48888342]
["bitfinex","BTCUSD",1757813886331,1e-08,115780.0,115770.0,5.22298342]
["bitfinex","BTCUSD",1757813888905,1e-08,115780.0,115770.0,5.37817995]
["bitfinex","BTCUSD",1757813892212,1e-08,115780.0,115770.0,5.64407995]
["bitfinex","BTCUSD",1757813898233,1e-08,115780.0,115770.0,5.50071995]
["bitfinex","BTCUSD",1757813898673,1e-08,115780.0,115770.0,5.64407995]
["bitfinex","BTCUSD",1757813899126,1e-08,115780.0,115770.0,5.50071995]
["bitfinex","BTCUSD",1757813899340,1e-08,115780.0,115770.0,5.48888342]
["bitfinex","BTCUSD",1757813908739,1e-08,115780.0,115770.0,5.22202342]
["bitfinex","BTCUSD",1757813908941,0.00196001,115780.0,115770.0,5.41222342]
["bitfinex","BTCUSD",1757813909778,0.00196001,115780.0,115770.0,5.41538342]
["bitfinex","BTCUSD",1757813910014,1e-08,115780.0,115770.0,5.14948342]
["bitfinex","BTCUSD",1757813942631,1e-08,115780.0,115770.0,5.00612342]
["bitfinex","BTCUSD",1757813942846,0.00211001,115780.0,115770.0,5.14948342]
["bitfinex","BTCUSD",1757813943297,1e-08,115780.0,115770.0,5.14948342]
["bitfinex","BTCUSD",1757813943934,0.00211001,115780.0,115770.0,5.14632342]
["bitfinex","BTCUSD",1757813944382,0.00527001,115780.0,115770.0,5.14632342]
["bitfinex","BTCUSD",1757813945905,0.00211001,115780.0,115770.0,5.14632342]
["bitfinex","BTCUSD",1757813946349,0.00211001,115780.0,115770.0,5.00296342]
["bitfinex","BTCUSD",1757813946561,0.00211001,115780.0,115770.0,5.14632342]
["bitfinex","BTCUSD",1757813949067,1e-08,115780.0,115770.0,5.14927342]
["bitfinex","BTCUSD",1757813954881,0.00211001,115780.0,115770.0,5.14632342]
["bitfinex","BTCUSD",1757813955138,1e-08,115780.0,115770.0,5.00591342]
["bitfinex","BTCUSD",1757813955344,1e-08,115780.0,115770.0,5.14927342]
["bitfinex","BTCUSD",1757813956438,0.00211001,115780.0,115770.0,5.14927342]
["bitfinex","BTCUSD",1757813961109,1e-08,115780.0,115770.0,5.14927342]
["bitfinex","BTCUSD",1757813978986,1e-08,115780.0,115770.0,5.00591342]
["bitfinex","BTCUSD",1757813979194,1e-08,115780.0,115770.0,5.14923342]
["bitfinex","BTCUSD",1757813981377,1e-08,115780.0,115770.0,5.00591342]
["bitfinex","BTCUSD",1757813981596,1e-08,115780.0,115770.0,5.14923342]
["bitfinex","BTCUSD",1757813990183,0.00505001,115780.0,115770.0,5.14628342]
["bitfinex","BTCUSD",1757813991237,0.00505001,115780.0,115770.0,4.95296342]
["bitfinex","BTCUSD",1757813991470,0.00505001,115780.0,115770.0,0.84379484]
["bitfinex","BTCUSD",1757813996990,0.00505001,115780.0,115770.0,0.84592484]
["bitfinex","BTCUSD",1757814002463,0.00202001,115780.0,115770.0,0.84592484]
["bitfinex","BTCUSD",1757814002619,0.00526001,115780.0,115770.0,0.84592484]
["bitfinex","BTCUSD",1757814005388,0.00202001,115780.0,115770.0,0.84592484]
["bitfinex","BTCUSD",1757814007456,1e-08,115780.0,115770.0,0.84592484]
["bitfinex","BTCUSD",1757814007659,1e-08,115780.0,115770.0,0.84901484]
["bitfinex","BTCUSD",1757814008099,1e-08,115780.0,115770.0,0.78273484]
["bitfinex","BTCUSD",1757814008237,0.00214001,115780.0,115770.0,0.77964484]
["bitfinex","BTCUSD",1757814009982,0.00538001,115780.0,115770.0,0.77964484]
["bitfinex","BTCUSD",1757814012039,0.00214001,115780.0,115770.0,0.77964484]
["bitfinex","BTCUSD",1757814025615,1e-08,115780.0,115770.0,0.77964484]
["bitfinex","BTCUSD",1757814025754,1e-08,115780.0,115770.0,0.78279484]
["bitfinex","BTCUSD",1757814026602,0.00200001,115780.0,115770.0,0.78279484]
["bitfinex","BTCUSD",1757814028745,1e-08,115780.0,115770.0,0.78279484]
["bitfinex","BTCUSD",1757814031115,1e-08,115780.0,115770.0,0.80792142]
["bitfinex","BTCUSD",1757814031313,1e-08,115780.0,115770.0,5.10639342]
["bitfinex","BTCUSD",1757814037589,1e-08,115780.0,115770.0,5.37229342]
["bitfinex","BTCUSD",1757814038553,1e-08,115780.0,115770.0,5.15577342]
["bitfinex","BTCUSD",1757814038757,1e-08,115780.0,115770.0,5.34909342]
["bitfinex","BTCUSD",1757814040693,1e-08,115780.0,115770.0,5.29909342]
["bitfinex","BTCUSD",1757814043505,1e-08,115780.0,115770.0,5.03319342]
["bitfinex","BTCUSD",1757814073075,1e-08,115780.0,115770.0,5.10805342]
["bitfinex","BTCUSD",1757814075298,1e-08,115780.0,115770.0,4.96473342]
["bitfinex","BTCUSD",1757814075520,1e-08,115780.0,115770.0,5.10801342]
["bitfinex","BTCUSD",1757814081394,1e-08,115780.0,115770.0,5.10913342]
["bitfinex","BTCUSD",1757814088248,1e-08,115780.0,115770.0,5.13297773]
["bitfinex","BTCUSD",1757814089247,1e-08,115780.0,115770.0,5.18297773]
["bitfinex","BTCUSD",1757814090050,1e-08,115780.0,115770.0,5.60407426]
["bitfinex","BTCUSD",1757814090654,1e-08,115780.0,115770.0,5.60395426]
["bitfinex","BTCUSD",1757814093184,1e-08,115780.0,115770.0,5.45967426]
["bitfinex","BTCUSD",1757814093387,1e-08,115780.0,115770.0,5.60391426]
["bitfinex","BTCUSD",1757814100203,1e-08,115780.0,115770.0,5.43582995]
["bitfinex","BTCUSD",1757814100412,1e-08,115780.0,115770.0,5.58070995]
["bitfinex","BTCUSD",1757814107269,1e-08,115780.0,115770.0,5.63249995]
["bitfinex","BTCUSD",1757814108492,1e-08,115780.0,115770.0,5.58070995]
["bitfinex","BTCUSD",1757814112061,0.0065,115800.0,115790.0,0.58785306]
["bitfinex","BTCUSD",1757814112062,1e-08,115800.0,115790.0,0.58785306]
["bitfinex","BTCUSD",1757814112207,1e-08,115800.0,115790.0,5.11196857]
["bitfinex","BTCUSD",1757814112415,1e-08,115800.0,115790.0,5.11710857]
["bitfinex","BTCUSD",1757814112818,1e-08,115800.0,115790.0,5.14301192]
["bitfinex","BTCUSD",1757814113448,1e-08,115800.0,115790.0,5.14501192]
["bitfinex","BTCUSD",1757814114313,1e-08,115800.0,115790.0,5.14601192]
["bitfinex","BTCUSD",1757814117592,1e-08,115800.0,115790.0,5.00133192]
["bitfinex","BTCUSD",1757814117779,1e-08,115800.0,115790.0,5.14589192]
["bitfinex","BTCUSD",1757814119293,1e-08,115800.0,115790.0,5.14585192]
["bitfinex","BTCUSD",1757814122172,1e-08,115800.0,115790.0,5.16910192]
["bitfinex","BTCUSD",1757814124410,1e-08,115800.0,115790.0,5.02458192]
["bitfinex","BTCUSD",1757814124628,1e-08,115800.0,115790.0,5.16906192]
["bitfinex","BTCUSD",1757814126618,1e-08,115800.0,115790.0,5.43496192]
["bitfinex","BTCUSD",1757814128367,1e-08,115800.0,115790.0,5.43488192]
["bitfinex","BTCUSD",1757814130416,1e-08,115800.0,115790.0,5.29048192]
["bitfinex","BTCUSD",1757814130633,1e-08,115800.0,115790.0,5.41163192]
["bitfinex","BTCUSD",1757814131108,1e-08,115800.0,115790.0,5.41159192]
["bitfinex","BTCUSD",1757814132471,1e-08,115800.0,115790.0,5.26723192]
["bitfinex","BTCUSD",1757814132698,1e-08,115800.0,115790.0,5.41159192]
["bitfinex","BTCUSD",1757814134972,1e-08,115800.0,115790.0,5.26723192]
["bitfinex","BTCUSD",1757814135172,1e-08,115800.0,115790.0,5.41155192]
["bitfinex","BTCUSD",1757814146009,1e-08,115800.0,115790.0,5.26723192]
["bitfinex","BTCUSD",1757814146187,1e-08,115800.0,115790.0,5.41143192]
["bitfinex","BTCUSD",1757814154923,1e-08,115800.0,115790.0,5.41131192]
["bitfinex","BTCUSD",1757814182290,0.02415,115850.0,115830.0,0.53779341]
["bitfinex","BTCUSD",1757814182494,0.02726,115850.0,115840.0,4.97140559]
["bitfinex","BTCUSD",1757814182717,0.00311,115850.0,115840.0,0.74397545]
["bitfinex","BTCUSD",1757814182895,0.00513,115850.0,115840.0,0.74397545]
["bitfinex","BTCUSD",1757814183097,0.00513,115850.0,115840.0,0.76987097]
["bitfinex","BTCUSD",1757814183516,0.00513,115850.0,115840.0,0.76999355]
["bitfinex","BTCUSD",1757814183995,0.00513,115850.0,115840.0,0.77868654]
["bitfinex","BTCUSD",1757814198572,0.02415,115870.0,115860.0,0.17262213]
["bitfinex","BTCUSD",1757814198778,0.02415,115870.0,115860.0,0.31622213]
["bitfinex","BTCUSD",1757814198980,0.02617,115870.0,115860.0,0.31622213]
["bitfinex","BTCUSD",1757814199183,0.02928,115870.0,115860.0,0.31622213]
["bitfinex","BTCUSD",1757814199390,0.02928,115870.0,115860.0,0.34211587]
["bitfinex","BTCUSD",1757814205288,0.00513,115870.0,115860.0,0.76963939]
["bitfinex","BTCUSD",1757814205493,0.00513,115870.0,115860.0,0.77164939]
["bitfinex","BTCUSD",1757814205691,0.00202,115870.0,115860.0,0.77164939]
["bitfinex","BTCUSD",1757814205912,0.00202,115870.0,115860.0,0.79677597]
["bitfinex","BTCUSD",1757814208949,0.00202,115870.0,115860.0,0.65317597]
["bitfinex","BTCUSD",1757814209155,0.00202,115870.0,115860.0,0.79673597]
["bitfinex","BTCUSD",1757814209355,0.00499,115870.0,115860.0,0.79673597]
["bitfinex","BTCUSD",1757814209560,0.00499,115870.0,115860.0,0.79472597]
["bitfinex","BTCUSD",1757814210188,0.00499,115870.0,115860.0,0.79673597]
["bitfinex","BTCUSD",1757814210977,0.00499,115870.0,115860.0,0.65317597]
["bitfinex","BTCUSD",1757814211202,0.00499,115870.0,115860.0,0.79669597]
["bitfinex","BTCUSD",1757814211401,0.00202,115870.0,115860.0,0.65317597]
["bitfinex","BTCUSD",1757814211627,0.00202,115870.0,115860.0,0.79669597]
["bitfinex","BTCUSD",1757814212400,0.00499,115870.0,115860.0,0.79669597]
["bitfinex","BTCUSD",1757814215725,0.00202,115870.0,115860.0,0.79669597]
["bitfinex","BTCUSD",1757814220888,0.00202,115870.0,115860.0,0.79468597]
["bitfinex","BTCUSD",1757814221130,0.00499,115870.0,115860.0,0.79468597]
["bitfinex","BTCUSD",1757814221607,0.00499,115870.0,115860.0,0.79669597]
["bitfinex","BTCUSD",1757814226314,0.00499,115870.0,115860.0,0.79468597]
["bitfinex","BTCUSD",1757814228164,0.00499,115870.0,115860.0,0.79669597]
["bitfinex","BTCUSD",1757814233281,0.00202,115870.0,115860.0,0.79669597]
["bitfinex","BTCUSD",1757814238497,0.00202,115870.0,115860.0,0.79468597]
["bitfinex","BTCUSD",1757814238729,0.00523,115870.0,115860.0,0.79468597]
["bitfinex","BTCUSD",1757814238925,0.00523,115870.0,115860.0,0.79681597]
["bitfinex","BTCUSD",1757814244093,0.00523,115870.0,115860.0,0.79468597]
["bitfinex","BTCUSD",1757814244584,0.00523,115870.0,115860.0,0.79681597]
["bitfinex","BTCUSD",1757814244948,0.00202,115870.0,115860.0,0.79681597]
["bitfinex","BTCUSD",1757814247094,0.00202,115870.0,115860.0,0.79468597]
["bitfinex","BTCUSD",1757814247299,0.00523,115870.0,115860.0,0.79468597]
["bitfinex","BTCUSD",1757814247771,0.00523,115870.0,115860.0,0.79681597]
["bitfinex","BTCUSD",1757814248347,0.00202,115870.0,115860.0,0.79681597]
["bitfinex","BTCUSD",1757814253980,0.00523,115870.0,115860.0,0.79468597]
["bitfinex","BTCUSD",1757814254397,0.00523,115870.0,115860.0,0.79681597]
["bitfinex","BTCUSD",1757814257327,0.00523,115870.0,115860.0,0.79468597]
["bitfinex","BTCUSD",1757814257532,0.00523,115870.0,115860.0,0.79681597]
["bitfinex","BTCUSD",1757814257714,0.00202,115870.0,115860.0,0.79681597]
["bitfinex","BTCUSD",1757814262425,0.00202,115870.0,115860.0,0.79989597]
["bitfinex","BTCUSD",1757814263133,0.00523,115870.0,115860.0,0.79468597]
["bitfinex","BTCUSD",1757814263681,0.00523,115870.0,115860.0,0.79681597]
["bitfinex","BTCUSD",1757814263897,0.00202,115870.0,115860.0,0.79681597]
["bitfinex","BTCUSD",1757814264680,0.00523,115870.0,115860.0,0.79681597]
["bitfinex","BTCUSD",1757814265352,0.00202,115870.0,115860.0,0.79681597]
["bitfinex","BTCUSD",1757814269293,0.00202,115870.0,115860.0,0.79981597]
["bitfinex","BTCUSD",1757814269489,0.102177,115880.0,115870.0,0.51260723]
["bitfinex","BTCUSD",1757814269707,0.102177,115880.0,115870.0,0.74361075]
["bitfinex","BTCUSD",1757814269912,0.104257,115880.0,115870.0,0.74361075]
["bitfinex","BTCUSD",1757814270600,0.104257,115880.0,115870.0,0.76949912]
["bitfinex","BTCUSD",1757814271173,0.126797,115880.0,115870.0,0.76949912]
["bitfinex","BTCUSD",1757814275709,0.126797,115880.0,115870.0,0.5384956]
["bitfinex","BTCUSD",1757814275919,0.126797,115880.0,115870.0,0.6819756]
["bitfinex","BTCUSD",1757814278411,0.126797,115880.0,115870.0,0.76949912]
["bitfinex","BTCUSD",1757814278621,0.104257,115880.0,115870.0,0.76949912]
["bitfinex","BTCUSD",1757814279077,0.104257,115880.0,115870.0,0.77147912]
["bitfinex","BTCUSD",1757814280324,0.101217,115880.0,115870.0,0.7966057]
["bitfinex","BTCUSD",1757814280544,0.0004,115890.0,115880.0,0.19771891]
["bitfinex","BTCUSD",1757814280767,0.0004,115890.0,115880.0,0.42872243]
["bitfinex","BTCUSD",1757814280950,0.0004,115890.0,115880.0,0.83990243]
["bitfinex","BTCUSD",1757814281362,0.0004,115890.0,115880.0,0.84335372]
["bitfinex","BTCUSD",1757814281810,0.0004817,115890.0,115880.0,0.84335372]
["bitfinex","BTCUSD",1757814282023,0.0004817,115890.0,115880.0,0.84435372]
["bitfinex","BTCUSD",1757814283546,0.0004817,115890.0,115880.0,0.84535372]
["bitfinex","BTCUSD",1757814286554,0.0222617,115920.0,115910.0,0.17254766]
["bitfinex","BTCUSD",1757814286778,0.07492589,115930.0,115920.0,0.17253278]
["bitfinex","BTCUSD",1757814286973,0.15590352,115930.0,115920.0,0.17253278]
["bitfinex","BTCUSD",1757814287178,0.15590352,115930.0,115920.0,0.18120958]
["bitfinex","BTCUSD",1757814288005,0.15598521,115930.0,115920.0,0.18120958]
["bitfinex","BTCUSD",1757814288630,0.18156521,115930.0,115920.0,0.18120958]
["bitfinex","BTCUSD",1757814290606,0.18156521,115930.0,115920.0,0.17253278]
["bitfinex","BTCUSD",1757814292093,0.3540831,115930.0,115920.0,0.17253278]
["bitfinex","BTCUSD",1757814293143,0.3540831,115930.0,115920.0,0.181302]
["bitfinex","BTCUSD",1757814294565,0.3540831,115930.0,115920.0,0.17253278]
["bitfinex","BTCUSD",1757814298117,0.4975231,115930.0,115920.0,0.17253278]
["bitfinex","BTCUSD",1757814300798,0.4975231,115930.0,115910.0,0.18122446]
["bitfinex","BTCUSD",1757814300976,0.54863764,115930.0,115920.0,0.17253278]
["bitfinex","BTCUSD",1757814301179,0.4719431,115930.0,115920.0,0.17253278]
["bitfinex","BTCUSD",1757814301719,0.4995731,115930.0,115920.0,0.17253278]
["bitfinex","BTCUSD",1757814303392,0.4995731,115930.0,115910.0,0.18122446]
["bitfinex","BTCUSD",1757814303598,0.4719431,115930.0,115920.0,0.17253278]
["bitfinex","BTCUSD",1757814304212,0.17253278,115920.0,115900.0,0.35047506]
["bitfinex","BTCUSD",1757814304426,0.20016278,115920.0,115910.0,0.17254766]
["bitfinex","BTCUSD",1757814304639,0.34553278,115920.0,115910.0,0.17254766]
["bitfinex","BTCUSD",1757814306330,0.34553278,115920.0,115910.0,0.18100914]
["bitfinex","BTCUSD",1757814306988,0.20213278,115920.0,115910.0,0.18100914]
["bitfinex","BTCUSD",1757814307191,0.34553278,115920.0,115910.0,0.18100914]
["bitfinex","BTCUSD",1757814307399,0.0296,115920.0,115910.0,0.18100914]
["bitfinex","BTCUSD",1757814307811,0.173,115920.0,115910.0,0.18100914]
["bitfinex","BTCUSD",1757814309079,0.0296,115920.0,115910.0,0.18100914]
["bitfinex","BTCUSD",1757814309295,0.173,115920.0,115910.0,0.18100914]
["bitfinex","BTCUSD",1757814311444,0.39547509,115920.0,115910.0,0.18100914]
["bitfinex","BTCUSD",1757814312697,0.39547509,115920.0,115910.0,0.17254766]
["bitfinex","BTCUSD",1757814314823,0.34553278,115920.0,115910.0,0.17254766]
["bitfinex","BTCUSD",1757814315152,0.34553278,115920.0,115900.0,0.21587427]
["bitfinex","BTCUSD",1757814315357,0.31790278,115920.0,115900.0,0.21587427]
["bitfinex","BTCUSD",1757814315554,0.02763,115910.0,115900.0,0.55587427]
["bitfinex","BTCUSD",1757814315765,0.0296,115910.0,115900.0,0.55587427]
["bitfinex","BTCUSD",1757814319831,0.173,115910.0,115900.0,0.55587427]
["bitfinex","BTCUSD",1757814327709,0.38010528,115910.0,115900.0,0.0346836]
["bitfinex","BTCUSD",1757814327943,0.4676288,115910.0,115900.0,0.02588439]
["bitfinex","BTCUSD",1757814328379,0.17256744,115900.0,115880.0,0.32462194]
["bitfinex","BTCUSD",1757814328586,0.17256744,115900.0,115880.0,0.35051096]
["bitfinex","BTCUSD",1757814328788,0.02989,115890.0,115880.0,0.69051096]
["bitfinex","BTCUSD",1757814329018,0.02989,115890.0,115880.0,0.54711096]
["bitfinex","BTCUSD",1757814329268,0.17260018,115880.0,115860.0,0.18117864]
["bitfinex","BTCUSD",1757814329494,0.02989,115870.0,115860.0,0.20707231]
["bitfinex","BTCUSD",1757814329725,0.02989,115870.0,115860.0,0.18117864]
["bitfinex","BTCUSD",1757814329937,0.02989,115870.0,115860.0,0.18130122]
["bitfinex","BTCUSD",1757814330153,0.02989,115870.0,115860.0,0.52130122]
["bitfinex","BTCUSD",1757814330797,0.02989,115870.0,115860.0,0.52330122]
["bitfinex","BTCUSD",1757814332166,0.02989,115870.0,115860.0,0.53381371]
["bitfinex","BTCUSD",1757814336452,0.02989,115870.0,115860.0,0.55970843]
["bitfinex","BTCUSD",1757814341188,0.20249723,115870.0,115860.0,0.35263507]
["bitfinex","BTCUSD",1757814341403,0.20249723,115870.0,115860.0,0.5252572]
["bitfinex","BTCUSD",1757814342178,0.20249723,115870.0,115860.0,0.5232572]
["bitfinex","BTCUSD",1757814342772,0.20249723,115870.0,115860.0,0.5252572]
["bitfinex","BTCUSD",1757814343169,0.20249723,115870.0,115860.0,0.34863507]
["bitfinex","BTCUSD",1757814343629,0.20249723,115870.0,115860.0,0.35163507]
["bitfinex","BTCUSD",1757814343835,0.20249723,115870.0,115860.0,0.34863507]
["bitfinex","BTCUSD",1757814344668,0.20249723,115870.0,115860.0,0.5212572]
["bitfinex","BTCUSD",1757814345583,0.34593723,115870.0,115860.0,0.5212572]
["bitfinex","BTCUSD",1757814347552,0.39779097,115870.0,115860.0,0.00863507]
["bitfinex","BTCUSD",1757814347981,0.34593723,115870.0,115860.0,0.00863507]
["bitfinex","BTCUSD",1757814352921,0.34593723,115870.0,115860.0,0.1812572]
["bitfinex","BTCUSD",1757814353748,0.17333,115870.0,115860.0,0.1812572]
["bitfinex","BTCUSD",1757814354252,0.02989,115870.0,115860.0,0.1812572]
["bitfinex","BTCUSD",1757814354493,0.14554,115870.0,115860.0,0.1812572]
["bitfinex","BTCUSD",1757814354935,0.17189,115870.0,115860.0,0.1812572]
["bitfinex","BTCUSD",1757814358349,0.18803968,115870.0,115860.0,0.1812572]
["bitfinex","BTCUSD",1757814360280,0.04459968,115870.0,115860.0,0.1812572]
["bitfinex","BTCUSD",1757814360492,0.18803968,115870.0,115860.0,0.1812572]
["bitfinex","BTCUSD",1757814360706,0.04135968,115870.0,115860.0,0.1812572]
["bitfinex","BTCUSD",1757814360930,0.01614968,115870.0,115860.0,0.5261972]
["bitfinex","BTCUSD",1757814361336,0.14364,115880.0,115870.0,0.17260723]
["bitfinex","BTCUSD",1757814361769,0.02635,115890.0,115880.0,0.17259233]
["bitfinex","BTCUSD",1757814361978,0.19631622,115890.0,115880.0,0.17259233]
["bitfinex","BTCUSD",1757814362396,0.18823748,115890.0,115880.0,0.17259233]
["bitfinex","BTCUSD",1757814363435,0.18923748,115890.0,115880.0,0.17259233]
["bitfinex","BTCUSD",1757814364292,0.17308,115890.0,115880.0,0.17259233]
["bitfinex","BTCUSD",1757814364506,0.14773,115890.0,115880.0,0.17259233]
["bitfinex","BTCUSD",1757814364710,0.14564,115890.0,115880.0,0.17753233]
["bitfinex","BTCUSD",1757814364914,0.14773,115890.0,115880.0,0.17753233]
["bitfinex","BTCUSD",1757814365150,0.00409,115890.0,115880.0,0.17753233]
["bitfinex","BTCUSD",1757814365380,0.00409,115890.0,115880.0,0.51455233]
["bitfinex","BTCUSD",1757814365600,0.00409,115890.0,115880.0,0.51259233]
["bitfinex","BTCUSD",1757814366225,0.00309,115890.0,115880.0,0.51259233]
["bitfinex","BTCUSD",1757814366661,0.00309,115890.0,115880.0,0.65623233]
["bitfinex","BTCUSD",1757814366867,0.00209,115890.0,115880.0,0.65623233]
["bitfinex","BTCUSD",1757814367735,0.00209,115890.0,115880.0,0.51259233]
["bitfinex","BTCUSD",1757814369860,0.00209,115890.0,115880.0,0.51455233]
["bitfinex","BTCUSD",1757814370111,0.00209,115890.0,115880.0,0.51753233]
["bitfinex","BTCUSD",1757814370872,0.06944,115900.0,115890.0,0.17257744]
["bitfinex","BTCUSD",1757814371086,0.14569,115900.0,115890.0,0.17257744]
["bitfinex","BTCUSD",1757814372290,0.002,115900.0,115890.0,0.51751744]
["bitfinex","BTCUSD",1757814372840,0.00409,115900.0,115890.0,0.51751744]
["bitfinex","BTCUSD",1757814373452,0.00409,115900.0,115890.0,0.51453744]
["bitfinex","BTCUSD",1757814374879,0.00409,115900.0,115890.0,0.51751744]
["bitfinex","BTCUSD",1757814376541,0.00409,115900.0,115890.0,0.74860096]
["bitfinex","BTCUSD",1757814376755,0.002,115900.0,115890.0,0.74860096]
["bitfinex","BTCUSD",1757814376993,0.002,115900.0,115890.0,0.77448605]
["bitfinex","BTCUSD",1757814383337,0.001,115900.0,115890.0,0.77448605]
["bitfinex","BTCUSD",1757814383543,0.23607,115920.0,115910.0,0.17254766]
["bitfinex","BTCUSD",1757814383756,0.23816,115920.0,115910.0,0.17254766]
["bitfinex","BTCUSD",1757814384692,0.23824164,115920.0,115910.0,0.17254766]
["bitfinex","BTCUSD",1757814385317,0.23924164,115920.0,115910.0,0.17254766]
["bitfinex","BTCUSD",1757814385943,0.24024164,115920.0,115910.0,0.17254766]
["bitfinex","BTCUSD",1757814391225,0.00208164,115920.0,115910.0,0.1767345]
["bitfinex","BTCUSD",1757814391442,0.00409164,115920.0,115910.0,0.17762766]
["bitfinex","BTCUSD",1757814392128,0.00309164,115920.0,115910.0,0.17762766]
["bitfinex","BTCUSD",1757814392342,8.164e-05,115920.0,115910.0,0.51762766]
["bitfinex","BTCUSD",1757814393056,0.00209164,115920.0,115910.0,0.51762766]
["bitfinex","BTCUSD",1757814396504,8.164e-05,115920.0,115910.0,0.51762766]
["bitfinex","BTCUSD",1757814397141,8.164e-05,115920.0,115910.0,0.60515118]
["bitfinex","BTCUSD",1757814397561,8.164e-05,115920.0,115910.0,0.63103145]
["bitfinex","BTCUSD",1757814398814,8.164e-05,115920.0,115910.0,0.77447145]
["bitfinex","BTCUSD",1757814399226,8.164e-05,115920.0,115910.0,0.63103145]
["bitfinex","BTCUSD",1757814399657,8.164e-05,115920.0,115910.0,0.77447145]
["bitfinex","BTCUSD",1757814401363,8.164e-05,115920.0,115910.0,0.63103145]
["bitfinex","BTCUSD",1757814401586,8.164e-05,115920.0,115910.0,0.77443145]
["bitfinex","BTCUSD",1757814402006,8.164e-05,115920.0,115910.0,0.63103145]
["bitfinex","BTCUSD",1757814402279,8.164e-05,115920.0,115910.0,0.77443145]
["bitfinex","BTCUSD",1757814405910,0.00209164,115920.0,115910.0,0.63103145]
["bitfinex","BTCUSD",1757814406141,0.00209164,115920.0,115910.0,0.77643145]
["bitfinex","BTCUSD",1757814406568,0.00209164,115920.0,115910.0,0.77543145]
["bitfinex","BTCUSD",1757814406991,8.164e-05,115920.0,115910.0,0.77543145]
["bitfinex","BTCUSD",1757814407882,8.164e-05,115920.0,115910.0,0.77643145]
["bitfinex","BTCUSD",1757814409035,0.00209164,115920.0,115910.0,0.77643145]
["bitfinex","BTCUSD",1757814415297,0.00209164,115920.0,115910.0,0.77639145]
["bitfinex","BTCUSD",1757814415509,8.164e-05,115920.0,115910.0,0.77639145]
["bitfinex","BTCUSD",1757814415947,0.02884164,115920.0,115910.0,0.54042793]
["bitfinex","BTCUSD",1757814417226,0.02561164,115920.0,115910.0,0.54042793]
["bitfinex","BTCUSD",1757814419925,0.00214164,115920.0,115910.0,0.54241793]
["bitfinex","BTCUSD",1757814420139,8.164e-05,115920.0,115910.0,0.54563793]
["bitfinex","BTCUSD",1757814420341,0.00214164,115920.0,115910.0,0.54563793]
["bitfinex","BTCUSD",1757814420557,0.00214164,115920.0,115910.0,0.54241793]
["bitfinex","BTCUSD",1757814420737,0.00214164,115920.0,115910.0,0.54042793]
["bitfinex","BTCUSD",1757814421607,0.00214164,115920.0,115910.0,0.54563793]
["bitfinex","BTCUSD",1757814421970,0.00214164,115920.0,115910.0,0.68903793]
["bitfinex","BTCUSD",1757814424279,8.164e-05,115920.0,115910.0,0.68903793]
["bitfinex","BTCUSD",1757814427307,8.164e-05,115920.0,115910.0,0.77656145]
["bitfinex","BTCUSD",1757814431605,8.164e-05,115920.0,115910.0,0.79922145]
["bitfinex","BTCUSD",1757814434609,8.164e-05,115920.0,115910.0,0.82434803]
["bitfinex","BTCUSD",1757814435237,8.164e-05,115920.0,115910.0,0.80168803]
["bitfinex","BTCUSD",1757814437789,8.164e-05,115920.0,115910.0,0.82434803]
["bitfinex","BTCUSD",1757814441869,0.00012508,115920.0,115910.0,0.82434803]
["bitfinex","BTCUSD",1757814443234,0.00012508,115920.0,115910.0,0.80168803]
["bitfinex","BTCUSD",1757814448700,0.00012508,115920.0,115910.0,0.80200803]
["bitfinex","BTCUSD",1757814449150,0.00012508,115920.0,115910.0,0.65828803]
["bitfinex","BTCUSD",1757814449601,0.00012508,115920.0,115910.0,0.80200803]
["bitfinex","BTCUSD",1757814455027,0.00012508,115920.0,115910.0,0.65828803]
["bitfinex","BTCUSD",1757814455227,0.00012508,115920.0,115910.0,0.80196803]
["bitfinex","BTCUSD",1757814457909,0.00012508,115920.0,115910.0,0.82607803]
["bitfinex","BTCUSD",1757814462684,0.00012508,115920.0,115910.0,0.68239803]
["bitfinex","BTCUSD",1757814462931,0.00012508,115920.0,115910.0,0.82623803]
["bitfinex","BTCUSD",1757814463704,0.00012508,115920.0,115910.0,0.68239803]
["bitfinex","BTCUSD",1757814463940,0.00012508,115920.0,115910.0,0.82619803]
["bitfinex","BTCUSD",1757814468320,0.00012508,115920.0,115910.0,0.87619803]
["bitfinex","BTCUSD",1757814471747,0.00012508,115920.0,115910.0,5.10147003]
["bitfinex","BTCUSD",1757814475857,0.00012508,115920.0,115910.0,5.16767003]
["bitfinex","BTCUSD",1757814476499,0.00012508,115920.0,115910.0,5.43357003]
["bitfinex","BTCUSD",1757814489711,0.00012508,115920.0,115910.0,5.28977003]
["bitfinex","BTCUSD",1757814489940,0.00012508,115920.0,115910.0,5.43389003]
["bitfinex","BTCUSD",1757814492995,0.00012508,115920.0,115910.0,5.40978003]
["bitfinex","BTCUSD",1757814493397,0.00012508,115920.0,115910.0,5.43235003]
["bitfinex","BTCUSD",1757814494414,0.00012508,115920.0,115910.0,5.40978003]
["bitfinex","BTCUSD",1757814494848,0.00012508,115920.0,115910.0,5.43235003]
["bitfinex","BTCUSD",1757814499328,0.00012508,115920.0,115910.0,5.43231003]
["bitfinex","BTCUSD",1757814502028,0.00012508,115920.0,115910.0,5.40970003]
["bitfinex","BTCUSD",1757814503932,0.00012508,115920.0,115910.0,5.26566003]
["bitfinex","BTCUSD",1757814504160,0.00012508,115920.0,115910.0,5.40970003]
["bitfinex","BTCUSD",1757814504588,0.00012508,115920.0,115910.0,5.35966003]
["bitfinex","BTCUSD",1757814506297,0.00012508,115920.0,115910.0,5.09376003]
["bitfinex","BTCUSD",1757814519911,0.00012508,115920.0,115910.0,5.09380003]
["bitfinex","BTCUSD",1757814524908,0.00012508,115920.0,115910.0,4.94976003]
["bitfinex","BTCUSD",1757814525125,0.00012508,115920.0,115910.0,5.09372003]
["bitfinex","BTCUSD",1757814527183,0.00012508,115920.0,115910.0,5.09368003]
["bitfinex","BTCUSD",1757814529447,5.03e-05,115920.0,115910.0,5.09368003]
["bitfinex","BTCUSD",1757814538840,0.00354,115940.0,115930.0,0.17251789]
["bitfinex","BTCUSD",1757814538841,0.00316112,115940.0,115930.0,0.17251789]
["bitfinex","BTCUSD",1757814539052,0.00363383,115940.0,115930.0,0.31639789]
["bitfinex","BTCUSD",1757814539346,0.02838383,115940.0,115930.0,0.31639789]
["bitfinex","BTCUSD",1757814539552,0.02838383,115940.0,115930.0,0.34227581]
["bitfinex","BTCUSD",1757814540181,0.02938383,115940.0,115930.0,0.34227581]
["bitfinex","BTCUSD",1757814541019,0.02938383,115940.0,115930.0,0.35081813]
["bitfinex","BTCUSD",1757814542122,0.03038383,115940.0,115930.0,0.35081813]
["bitfinex","BTCUSD",1757814542959,0.02938383,115940.0,115930.0,0.35081813]
["bitfinex","BTCUSD",1757814543719,0.02624383,115940.0,115930.0,0.35081813]
["bitfinex","BTCUSD",1757814543933,0.00366383,115940.0,115930.0,0.35081813]
["bitfinex","BTCUSD",1757814544149,0.00266383,115940.0,115930.0,0.35081813]
["bitfinex","BTCUSD",1757814545176,0.00266383,115940.0,115930.0,0.35291813]
["bitfinex","BTCUSD",1757814546043,0.00266383,115940.0,115930.0,0.35604813]
["bitfinex","BTCUSD",1757814546463,0.00049383,115940.0,115930.0,0.35604813]
["bitfinex","BTCUSD",1757814546872,0.00266383,115940.0,115930.0,0.35604813]
["bitfinex","BTCUSD",1757814547962,0.00049383,115940.0,115930.0,0.35604813]
["bitfinex","BTCUSD",1757814548586,0.00266383,115940.0,115930.0,0.35081813]
["bitfinex","BTCUSD",1757814548775,0.02832383,115940.0,115930.0,0.35081813]
["bitfinex","BTCUSD",1757814549208,0.02832383,115940.0,115930.0,0.35281813]
["bitfinex","BTCUSD",1757814549621,0.02832383,115940.0,115930.0,0.35181813]
["bitfinex","BTCUSD",1757814550035,0.02832383,115940.0,115930.0,0.35281813]
["bitfinex","BTCUSD",1757814550875,0.02832383,115940.0,115930.0,0.35277813]
["bitfinex","BTCUSD",1757814551520,0.02832383,115940.0,115930.0,0.20893813]
["bitfinex","BTCUSD",1757814551743,0.02832383,115940.0,115930.0,0.35277813]
["bitfinex","BTCUSD",1757814552377,0.02832383,115940.0,115930.0,0.35281813]
["bitfinex","BTCUSD",1757814557533,0.02832383,115940.0,115930.0,0.20893813]
["bitfinex","BTCUSD",1757814557784,0.20082684,115940.0,115930.0,0.37642024]
["bitfinex","BTCUSD",1757814558019,0.20082684,115940.0,115930.0,0.03642024]
["bitfinex","BTCUSD",1757814558694,0.20082684,115940.0,115930.0,0.03542024]
["bitfinex","BTCUSD",1757814558907,0.20182684,115940.0,115930.0,0.03542024]
["bitfinex","BTCUSD",1757814559113,0.27082885,115940.0,115930.0,0.03542024]
["bitfinex","BTCUSD",1757814559742,0.20182684,115940.0,115930.0,0.03542024]
["bitfinex","BTCUSD",1757814560513,0.20182684,115940.0,115930.0,0.03442024]
["bitfinex","BTCUSD",1757814561056,0.20282684,115940.0,115930.0,0.03442024]
["bitfinex","BTCUSD",1757814568555,0.20282684,115940.0,115930.0,0.02587792]
["bitfinex","BTCUSD",1757814568720,0.17251789,115930.0,115920.0,0.34]
["bitfinex","BTCUSD",1757814568887,0.34550789,115930.0,115920.0,0.36588125]
["bitfinex","BTCUSD",1757814569527,0.34550789,115930.0,115920.0,0.3745251]
["bitfinex","BTCUSD",1757814570144,0.34550789,115930.0,115920.0,0.54705788]
["bitfinex","BTCUSD",1757814570352,0.34550789,115930.0,115920.0,0.3745251]
["bitfinex","BTCUSD",1757814571577,0.34550789,115930.0,115920.0,0.54705788]
["bitfinex","BTCUSD",1757814572972,0.34550789,115930.0,115920.0,0.3745251]
["bitfinex","BTCUSD",1757814578013,0.34550789,115930.0,115920.0,0.54705788]
["bitfinex","BTCUSD",1757814582869,0.34550789,115930.0,115920.0,0.3745251]
["bitfinex","BTCUSD",1757814583411,0.37447474,115930.0,115920.0,0.3745251]
["bitfinex","BTCUSD",1757814583630,0.34550789,115930.0,115920.0,0.3745251]
["bitfinex","BTCUSD",1757814585068,0.34550789,115930.0,115920.0,0.54705788]
["bitfinex","BTCUSD",1757814591214,0.34550789,115930.0,115920.0,0.3745251]
["bitfinex","BTCUSD",1757814591432,0.34550789,115930.0,115920.0,0.02588125]
["bitfinex","BTCUSD",1757814591645,0.17253864,115920.0,115900.0,0.32501793]
["bitfinex","BTCUSD",1757814591863,0.02947,115910.0,115900.0,0.32501793]
["bitfinex","BTCUSD",1757814592622,0.02947,115910.0,115900.0,0.69090228]
["bitfinex","BTCUSD",1757814592837,0.02947,115910.0,115900.0,0.69390228]
["bitfinex","BTCUSD",1757814593455,0.02947,115910.0,115900.0,0.70250013]
["bitfinex","BTCUSD",1757814593869,0.02947,115910.0,115900.0,0.70450013]
["bitfinex","BTCUSD",1757814594301,0.02947,115910.0,115900.0,0.70250013]
["bitfinex","BTCUSD",1757814594748,0.02947,115910.0,115900.0,0.70150013]
["bitfinex","BTCUSD",1757814594949,0.02947,115910.0,115900.0,0.70450013]
["bitfinex","BTCUSD",1757814598023,0.02947,115910.0,115900.0,0.56066013]
["bitfinex","BTCUSD",1757814598216,0.02947,115910.0,115900.0,0.70450013]
["bitfinex","BTCUSD",1757814605368,0.02947,115910.0,115900.0,0.56066013]
["bitfinex","BTCUSD",1757814605578,0.02947,115910.0,115900.0,0.70438013]
["bitfinex","BTCUSD",1757814615216,0.02648,115910.0,115900.0,0.70438013]
["bitfinex","BTCUSD",1757814615893,0.31629864,115920.0,115900.0,0.70974013]
["bitfinex","BTCUSD",1757814616102,0.0021,115910.0,115900.0,0.70974013]
["bitfinex","BTCUSD",1757814616913,0.0021,115910.0,115900.0,0.70474013]
["bitfinex","BTCUSD",1757814617123,0.0021,115910.0,115900.0,0.69764142]
["bitfinex","BTCUSD",1757814617350,0.0021,115910.0,115900.0,0.70264142]
["bitfinex","BTCUSD",1757814617558,0.0021,115910.0,115900.0,0.69964142]
["bitfinex","BTCUSD",1757814617995,0.0021,115910.0,115900.0,0.70264142]
["bitfinex","BTCUSD",1757814618816,0.0021,115910.0,115900.0,0.70064142]
["bitfinex","BTCUSD",1757814619027,0.0021,115910.0,115900.0,0.70264142]
["bitfinex","BTCUSD",1757814620284,0.34228864,115920.0,115910.0,0.17254766]
["bitfinex","BTCUSD",1757814620488,0.40125188,115920.0,115910.0,0.17254766]
["bitfinex","BTCUSD",1757814620717,0.40335188,115920.0,115910.0,0.17254766]
["bitfinex","BTCUSD",1757814621546,0.40335188,115920.0,115910.0,0.17354766]
["bitfinex","BTCUSD",1757814622168,0.40335188,115920.0,115910.0,0.17454766]
["bitfinex","BTCUSD",1757814625367,0.34135278,115920.0,115910.0,0.17454766]
["bitfinex","BTCUSD",1757814625601,0.31855278,115920.0,115910.0,0.17662766]
["bitfinex","BTCUSD",1757814626009,0.31855278,115920.0,115910.0,0.17454766]
["bitfinex","BTCUSD",1757814626459,0.32154278,115920.0,115910.0,0.17454766]
["bitfinex","BTCUSD",1757814630855,0.32150278,115920.0,115910.0,0.17454766]
["bitfinex","BTCUSD",1757814631287,0.31851278,115920.0,115910.0,0.17454766]
["bitfinex","BTCUSD",1757814631493,0.37787944,115920.0,115910.0,0.17454766]
["bitfinex","BTCUSD",1757814631727,0.37787944,115920.0,115910.0,0.17662766]
["bitfinex","BTCUSD",1757814631728,0.0021,115920.0,115910.0,0.17662766]
["bitfinex","BTCUSD",1757814631896,0.27515378,115930.0,115920.0,0.17253278]
["bitfinex","BTCUSD",1757814631897,0.27216378,115930.0,115920.0,0.17253278]
["bitfinex","BTCUSD",1757814632098,0.41820378,115930.0,115920.0,0.17253278]
["bitfinex","BTCUSD",1757814632465,0.42119378,115930.0,115920.0,0.17253278]
["bitfinex","BTCUSD",1757814633622,0.48147536,115930.0,115920.0,0.17253278]
["bitfinex","BTCUSD",1757814633821,0.15645158,115930.0,115920.0,0.17253278]
["bitfinex","BTCUSD",1757814633981,0.2371,115930.0,115920.0,0.17468943]
["bitfinex","BTCUSD",1757814634185,0.2371,115930.0,115920.0,0.20057133]
["bitfinex","BTCUSD",1757814634406,0.21228,115930.0,115920.0,0.19841468]
["bitfinex","BTCUSD",1757814637394,0.06836,115930.0,115920.0,0.20049468]
["bitfinex","BTCUSD",1757814637595,0.21228,115930.0,115920.0,0.20049468]
["bitfinex","BTCUSD",1757814638083,0.00049383,115940.0,115930.0,0.17251789]
["bitfinex","BTCUSD",1757814638246,0.14653383,115940.0,115930.0,0.17459789]
["bitfinex","BTCUSD",1757814638445,0.14653383,115940.0,115930.0,0.17759789]
["bitfinex","BTCUSD",1757814638850,0.14653383,115940.0,115930.0,0.20347719]
["bitfinex","BTCUSD",1757814639268,0.00365383,115940.0,115930.0,0.20347719]
["bitfinex","BTCUSD",1757814639480,0.00149383,115940.0,115930.0,0.54347719]
["bitfinex","BTCUSD",1757814639674,0.14557383,115940.0,115930.0,0.54347719]
["bitfinex","BTCUSD",1757814639913,0.14657383,115940.0,115930.0,0.54347719]
["bitfinex","BTCUSD",1757814644885,0.14457383,115940.0,115930.0,0.54347719]
["bitfinex","BTCUSD",1757814645081,0.14457383,115940.0,115930.0,0.54447719]
["bitfinex","BTCUSD",1757814645281,0.14457383,115940.0,115930.0,0.54547719]
["bitfinex","BTCUSD",1757814645695,0.00049383,115940.0,115930.0,0.54547719]
["bitfinex","BTCUSD",1757814647932,0.00049383,115940.0,115930.0,0.68963719]
["bitfinex","BTCUSD",1757814658492,0.00049383,115940.0,115930.0,0.77716071]
["bitfinex","BTCUSD",1757814662095,0.00049383,115940.0,115930.0,0.63300071]
["bitfinex","BTCUSD",1757814662323,0.00049383,115940.0,115930.0,0.77724071]
["bitfinex","BTCUSD",1757814668469,0.00049383,115940.0,115930.0,0.63300071]
["bitfinex","BTCUSD",1757814668668,0.00049383,115940.0,115930.0,0.77712071]
["bitfinex","BTCUSD",1757814670894,0.00049383,115940.0,115930.0,0.63300071]
["bitfinex","BTCUSD",1757814671102,0.00049383,115940.0,115930.0,0.77708071]
["bitfinex","BTCUSD",1757814676580,0.00049383,115940.0,115930.0,0.63300071]
["bitfinex","BTCUSD",1757814676765,0.00049383,115940.0,115930.0,0.77704071]
["bitfinex","BTCUSD",1757814677206,0.00049383,115940.0,115930.0,0.77708071]
["bitfinex","BTCUSD",1757814677588,0.00255383,115940.0,115930.0,0.77200071]
["bitfinex","BTCUSD",1757814677797,0.02629383,115940.0,115930.0,0.77200071]
["bitfinex","BTCUSD",1757814680237,0.02940383,115940.0,115930.0,0.62792071]
["bitfinex","BTCUSD",1757814680439,0.06418749,115940.0,115930.0,0.54039719]
["bitfinex","BTCUSD",1757814680652,0.02940383,115940.0,115930.0,0.54039719]
["bitfinex","BTCUSD",1757814682597,0.02940383,115940.0,115930.0,0.68463719]
["bitfinex","BTCUSD",1757814683347,0.02629383,115940.0,115930.0,0.68463719]
["bitfinex","BTCUSD",1757814685473,0.00255383,115940.0,115930.0,0.68979719]
["bitfinex","BTCUSD",1757814686304,0.00049383,115940.0,115930.0,0.68979719]
["bitfinex","BTCUSD",1757814708129,0.00049383,115940.0,115930.0,0.77732071]
["bitfinex","BTCUSD",1757814709365,0.00049383,115940.0,115930.0,0.43732071]
["bitfinex","BTCUSD",1757814710618,0.00049383,115940.0,115930.0,0.77732071]
["bitfinex","BTCUSD",1757814722209,0.00259383,115940.0,115930.0,0.77381071]
["bitfinex","BTCUSD",1757814722414,0.00259383,115940.0,115930.0,0.77180071]
["bitfinex","BTCUSD",1757814722820,0.00259383,115940.0,115930.0,0.77375071]
["bitfinex","BTCUSD",1757814723063,0.00259383,115940.0,115930.0,0.77679071]
["bitfinex","BTCUSD",1757814724489,0.00049383,115940.0,115930.0,0.77679071]
["bitfinex","BTCUSD",1757814727915,0.00259383,115940.0,115930.0,0.77679071]
["bitfinex","BTCUSD",1757814728310,0.00049383,115940.0,115930.0,0.77679071]
["bitfinex","BTCUSD",1757814731253,0.00049383,115940.0,115930.0,0.63291071]
["bitfinex","BTCUSD",1757814731477,0.00049383,115940.0,115930.0,0.77687071]
["bitfinex","BTCUSD",1757814735362,0.00049383,115940.0,115930.0,0.80066071]
["bitfinex","BTCUSD",1757814738095,0.00049383,115940.0,115930.0,0.65670071]
["bitfinex","BTCUSD",1757814738340,0.00049383,115940.0,115930.0,0.80066071]
["bitfinex","BTCUSD",1757814739376,0.00049383,115940.0,115930.0,0.8091826]
["bitfinex","BTCUSD",1757814740436,0.13449383,115940.0,115930.0,0.8091826]
["bitfinex","BTCUSD",1757814749532,0.13449383,115940.0,115930.0,0.6652226]
["bitfinex","BTCUSD",1757814749733,0.13449383,115940.0,115930.0,0.8091426]
["bitfinex","BTCUSD",1757814752124,0.13449383,115940.0,115930.0,0.6652226]
["bitfinex","BTCUSD",1757814752501,0.13449383,115940.0,115930.0,0.8091026]
["bitfinex","BTCUSD",1757814766039,0.13449383,115940.0,115930.0,0.6652226]
["bitfinex","BTCUSD",1757814766457,0.13449383,115940.0,115930.0,0.8091426]
["bitfinex","BTCUSD",1757814767143,0.13449383,115940.0,115930.0,0.6652226]
["bitfinex","BTCUSD",1757814767348,0.13449383,115940.0,115930.0,0.8091426]
["bitfinex","BTCUSD",1757814768894,0.13449383,115940.0,115930.0,0.6652226]
["bitfinex","BTCUSD",1757814769106,0.13449383,115940.0,115930.0,0.8091026]
["bitfinex","BTCUSD",1757814771300,0.13449383,115940.0,115930.0,0.6652226]
["bitfinex","BTCUSD",1757814771703,0.13449383,115940.0,115930.0,0.6414326]
["bitfinex","BTCUSD",1757814772248,0.13449383,115940.0,115930.0,0.7854726]
["bitfinex","BTCUSD",1757814772652,0.13449383,115940.0,115930.0,0.6414326]
["bitfinex","BTCUSD",1757814772859,0.13449383,115940.0,115930.0,0.7854726]
["bitfinex","BTCUSD",1757814778036,0.13659383,115940.0,115930.0,0.6364426]
["bitfinex","BTCUSD",1757814778454,0.13659383,115940.0,115930.0,0.6384826]
["bitfinex","BTCUSD",1757814778658,0.13659383,115940.0,115930.0,0.6415626]
["bitfinex","BTCUSD",1757814778809,0.13659383,115940.0,115930.0,0.7856426]
["bitfinex","BTCUSD",1757814779233,0.13449383,115940.0,115930.0,0.7856426]
["bitfinex","BTCUSD",1757814780444,0.13449383,115940.0,115930.0,0.6415626]
["bitfinex","BTCUSD",1757814780624,0.13659383,115940.0,115930.0,0.7856426]
["bitfinex","BTCUSD",1757814781515,0.13449383,115940.0,115930.0,0.7856426]
["bitfinex","BTCUSD",1757814790033,0.13449383,115940.0,115930.0,0.8084426]
["bitfinex","BTCUSD",1757814791284,0.13449383,115940.0,115930.0,0.7856426]
["bitfinex","BTCUSD",1757814791518,0.13449383,115940.0,115930.0,0.8084426]
["bitfinex","BTCUSD",1757814795703,0.13449383,115940.0,115930.0,0.7856426]
["bitfinex","BTCUSD",1757814826640,0.14199452,115940.0,115930.0,0.7856426]
["bitfinex","BTCUSD",1757814828590,0.13449383,115940.0,115930.0,0.7855626]
["bitfinex","BTCUSD",1757814830793,0.13449383,115940.0,115930.0,0.7854826]
["bitfinex","BTCUSD",1757814837365,0.13658383,115940.0,115930.0,0.7804026]
["bitfinex","BTCUSD",1757814837589,0.13658383,115940.0,115930.0,0.7824026]
["bitfinex","BTCUSD",1757814837837,0.13658383,115940.0,115930.0,0.7855626]
["bitfinex","BTCUSD",1757814838060,0.13449383,115940.0,115930.0,0.7855626]
["bitfinex","BTCUSD",1757814845612,0.13658383,115940.0,115930.0,0.6416026]
["bitfinex","BTCUSD",1757814845877,0.13658383,115940.0,115930.0,0.7856026]
["bitfinex","BTCUSD",1757814846102,0.13449383,115940.0,115930.0,0.7856026]
["bitfinex","BTCUSD",1757814846333,0.13658383,115940.0,115930.0,0.7856026]
["bitfinex","BTCUSD",1757814846562,0.16298383,115940.0,115930.0,0.54891908]
["bitfinex","BTCUSD",1757814846799,0.36061342,115940.0,115930.0,0.20891908]
["bitfinex","BTCUSD",1757814851714,0.18811041,115940.0,115930.0,0.20891908]
["bitfinex","BTCUSD",1757814852606,0.18811041,115940.0,115930.0,0.20039719]
["bitfinex","BTCUSD",1757814854055,0.18811041,115940.0,115930.0,0.20902112]
["bitfinex","BTCUSD",1757814854267,0.18811041,115940.0,115930.0,0.20039719]
["bitfinex","BTCUSD",1757814854683,0.36061342,115940.0,115930.0,0.20924624]
["bitfinex","BTCUSD",1757814855669,0.36061342,115940.0,115930.0,0.20039719]
["bitfinex","BTCUSD",1757814859039,0.36061342,115940.0,115930.0,0.0278793]
["bitfinex","BTCUSD",1757814859385,0.4554143,115940.0,115930.0,0.002]
["bitfinex","BTCUSD",1757814860305,0.4554143,115940.0,115930.0,0.001]
["bitfinex","BTCUSD",1757814860435,0.4554143,115940.0,115920.0,0.20703917]
["bitfinex","BTCUSD",1757814860638,0.0264,115930.0,115920.0,0.20703917]
["bitfinex","BTCUSD",1757814860835,0.02849,115930.0,115920.0,0.20703917]
["bitfinex","BTCUSD",1757814861079,0.17285,115930.0,115920.0,0.20703917]
["bitfinex","BTCUSD",1757814861662,0.17285,115930.0,115920.0,0.20903917]
["bitfinex","BTCUSD",1757814861891,0.17285,115930.0,115920.0,0.20803917]
["bitfinex","BTCUSD",1757814863679,0.17285,115930.0,115920.0,0.20903917]
["bitfinex","BTCUSD",1757814869303,0.02849,115930.0,115920.0,0.20903917]
["bitfinex","BTCUSD",1757814869515,0.17269,115930.0,115920.0,0.20903917]
["bitfinex","BTCUSD",1757814872891,0.34520789,115930.0,115920.0,0.20903917]
["bitfinex","BTCUSD",1757814874350,0.20100789,115930.0,115920.0,0.20903917]
["bitfinex","BTCUSD",1757814874536,0.34516789,115930.0,115920.0,0.20903917]
["bitfinex","BTCUSD",1757814877325,0.20100789,115930.0,115920.0,0.20903917]
["bitfinex","BTCUSD",1757814877507,0.34512789,115930.0,115920.0,0.20903917]
["bitfinex","BTCUSD",1757814878113,0.34508789,115930.0,115920.0,0.20903917]
["bitfinex","BTCUSD",1757814878954,0.22613447,115930.0,115920.0,0.20903917]
["bitfinex","BTCUSD",1757814879141,0.44052362,115930.0,115920.0,0.20903917]
["bitfinex","BTCUSD",1757814880156,0.37021447,115930.0,115920.0,0.20903917]
["bitfinex","BTCUSD",1757814880968,0.22613447,115930.0,115920.0,0.20903917]
["bitfinex","BTCUSD",1757814881216,0.37021447,115930.0,115920.0,0.20903917]
["bitfinex","BTCUSD",1757814882469,0.37021447,115930.0,115920.0,0.183159]
["bitfinex","BTCUSD",1757814882672,0.39609692,115930.0,115920.0,0.183159]
["bitfinex","BTCUSD",1757814886632,0.22046903,115930.0,115920.0,0.183159]
["bitfinex","BTCUSD",1757814887021,0.02797245,115930.0,115920.0,0.188209]
["bitfinex","BTCUSD",1757814887209,0.17201245,115930.0,115920.0,0.21409016]
["bitfinex","BTCUSD",1757814887613,0.14613,115930.0,115920.0,0.21409016]
["bitfinex","BTCUSD",1757814892552,0.14613,115930.0,115920.0,0.21103016]
["bitfinex","BTCUSD",1757814897254,0.14613,115930.0,115920.0,0.185149]
["bitfinex","BTCUSD",1757814898596,0.14613,115930.0,115920.0,0.188289]
["bitfinex","BTCUSD",1757814900168,0.14613,115930.0,115920.0,0.185149]
["bitfinex","BTCUSD",1757814900618,0.14613,115930.0,115920.0,0.183159]
["bitfinex","BTCUSD",1757814901077,0.14613,115930.0,115920.0,0.185309]
["bitfinex","BTCUSD",1757814903991,0.14613,115930.0,115920.0,0.183159]
["bitfinex","BTCUSD",1757814906488,0.34487789,115930.0,115920.0,0.183159]
["bitfinex","BTCUSD",1757814906700,0.17236,115930.0,115920.0,0.183159]
["bitfinex","BTCUSD",1757814912818,0.34487789,115930.0,115920.0,0.01062622]
["bitfinex","BTCUSD",1757814913111,0.34487789,115930.0,115920.0,0.183159]
["bitfinex","BTCUSD",1757814914381,0.17236,115930.0,115920.0,0.183159]
["bitfinex","BTCUSD",1757814915477,0.1694,115930.0,115920.0,0.183159]
["bitfinex","BTCUSD",1757814918453,0.02536,115930.0,115920.0,0.183159]
["bitfinex","BTCUSD",1757814918675,0.14597,115930.0,115920.0,0.185309]
["bitfinex","BTCUSD",1757814919120,0.14597,115930.0,115920.0,0.183159]
["bitfinex","BTCUSD",1757814924001,0.14893,115930.0,115920.0,0.183159]
["bitfinex","BTCUSD",1757814924944,0.14597,115930.0,115920.0,0.183159]
["bitfinex","BTCUSD",1757814932437,0.17292,115930.0,115920.0,0.183159]
["bitfinex","BTCUSD",1757814933410,0.16969,115930.0,115920.0,0.183159]
["bitfinex","BTCUSD",1757814934052,0.17292,115930.0,115920.0,0.183159]
["bitfinex","BTCUSD",1757814939209,0.16969,115930.0,115920.0,0.183159]
["bitfinex","BTCUSD",1757814940251,0.17292,115930.0,115920.0,0.183159]
["bitfinex","BTCUSD",1757814944705,0.16969,115930.0,115920.0,0.183159]
["bitfinex","BTCUSD",1757814945118,0.17292,115930.0,115920.0,0.183159]
["bitfinex","BTCUSD",1757814950224,0.14597,115930.0,115920.0,0.183159]
["bitfinex","BTCUSD",1757814950894,0.17292,115930.0,115920.0,0.183159]
["bitfinex","BTCUSD",1757814952985,0.16969,115930.0,115920.0,0.183159]
["bitfinex","BTCUSD",1757814954661,0.02581,115930.0,115920.0,0.183159]
["bitfinex","BTCUSD",1757814954834,0.16969,115930.0,115920.0,0.183159]
["bitfinex","BTCUSD",1757814955686,0.14597,115930.0,115920.0,0.188429]
["bitfinex","BTCUSD",1757814956295,0.14597,115930.0,115920.0,0.185199]
["bitfinex","BTCUSD",1757814956542,0.14597,115930.0,115920.0,0.183159]
["bitfinex","BTCUSD",1757814957961,0.14597,115930.0,115920.0,0.20904016]
["bitfinex","BTCUSD",1757814961770,0.14597,115930.0,115920.0,0.21431016]
["bitfinex","BTCUSD",1757814961908,0.14597,115930.0,115920.0,0.21108016]
["bitfinex","BTCUSD",1757814963375,0.14597,115930.0,115920.0,0.20904016]
["bitfinex","BTCUSD",1757814965203,0.00209,115930.0,115920.0,0.21108016]
["bitfinex","BTCUSD",1757814965545,0.14597,115930.0,115920.0,0.21431016]
["bitfinex","BTCUSD",1757814967801,0.14597,115930.0,115920.0,0.21108016]
["bitfinex","BTCUSD",1757814971150,0.00209,115930.0,115920.0,0.21108016]
["bitfinex","BTCUSD",1757814971373,0.15962041,115940.0,115930.0,0.17251789]
["bitfinex","BTCUSD",1757814971557,0.30548041,115940.0,115930.0,0.17778789]
["bitfinex","BTCUSD",1757814972746,0.28031383,115940.0,115930.0,0.17778789]
["bitfinex","BTCUSD",1757814972959,0.13647383,115940.0,115930.0,0.17778789]
["bitfinex","BTCUSD",1757814973169,0.28031383,115940.0,115930.0,0.17778789]
["bitfinex","BTCUSD",1757814973371,0.28031383,115940.0,115930.0,0.20366808]
["bitfinex","BTCUSD",1757814974965,0.27833383,115940.0,115930.0,0.20366808]
["bitfinex","BTCUSD",1757814976315,0.28031383,115940.0,115930.0,0.20366808]
["bitfinex","BTCUSD",1757814981057,0.28031383,115940.0,115930.0,0.20043808]
["bitfinex","BTCUSD",1757814981288,0.28031383,115940.0,115930.0,0.20366808]
["bitfinex","BTCUSD",1757814981509,0.28031383,115940.0,115930.0,0.20043808]
["bitfinex","BTCUSD",1757814982618,0.28031383,115940.0,115930.0,0.19839808]
["bitfinex","BTCUSD",1757814984365,0.28031383,115940.0,115930.0,0.20366808]
["bitfinex","BTCUSD",1757815001233,0.27833383,115940.0,115930.0,0.20366808]
["bitfinex","BTCUSD",1757815003367,0.28037383,115940.0,115930.0,0.20366808]
["bitfinex","BTCUSD",1757815015726,0.27833383,115940.0,115930.0,0.20366808]
["bitfinex","BTCUSD",1757815019314,0.28044383,115940.0,115930.0,0.20366808]
["bitfinex","BTCUSD",1757815030260,0.27833383,115940.0,115930.0,0.20366808]
["bitfinex","BTCUSD",1757815030466,0.28044383,115940.0,115930.0,0.20366808]
["bitfinex","BTCUSD",1757815031068,0.27833383,115940.0,115930.0,0.20366808]
["bitfinex","BTCUSD",1757815032406,0.28044383,115940.0,115930.0,0.20366808]
["bitfinex","BTCUSD",1757815033616,0.45294684,115940.0,115930.0,0.20366808]
["bitfinex","BTCUSD",1757815036673,0.45294684,115940.0,115930.0,0.20466808]
["bitfinex","BTCUSD",1757815037077,0.45294684,115940.0,115930.0,0.20366808]
["bitfinex","BTCUSD",1757815037379,0.45294684,115940.0,115930.0,0.20566808]
["bitfinex","BTCUSD",1757815051656,0.45294684,115940.0,115930.0,0.02788019]
["bitfinex","BTCUSD",1757815051904,0.45590684,115940.0,115930.0,0.02788019]
["bitfinex","BTCUSD",1757815053422,0.45294684,115940.0,115930.0,0.02788019]
["bitfinex","BTCUSD",1757815058616,0.45590684,115940.0,115930.0,0.02788019]
["bitfinex","BTCUSD",1757815060801,0.50550342,115940.0,115930.0,0.02788019]
["bitfinex","BTCUSD",1757815063872,0.36166342,115940.0,115930.0,0.02788019]
["bitfinex","BTCUSD",1757815064114,0.50538342,115940.0,115930.0,0.02788019]
["bitfinex","BTCUSD",1757815076536,0.36166342,115940.0,115930.0,0.02788019]
["bitfinex","BTCUSD",1757815076748,0.50538342,115940.0,115930.0,0.02788019]
["bitfinex","BTCUSD",1757815082243,0.5743652,115940.0,115930.0,0.02788019]
["bitfinex","BTCUSD",1757815082599,0.66188872,115940.0,115930.0,0.002]
["bitfinex","BTCUSD",1757815084118,0.19764447,115930.0,115920.0,0.03450865]
["bitfinex","BTCUSD",1757815084315,0.22477447,115930.0,115920.0,0.03450865]
["bitfinex","BTCUSD",1757815084524,0.22676447,115930.0,115920.0,0.03450865]
["bitfinex","BTCUSD",1757815087396,0.22676447,115930.0,115920.0,0.02588243]
["bitfinex","BTCUSD",1757815088951,0.37048447,115930.0,115920.0,0.02588243]
["bitfinex","BTCUSD",1757815091415,0.37048447,115930.0,115920.0,0.03439068]
["bitfinex","BTCUSD",1757815092823,0.37044447,115930.0,115920.0,0.03439068]
["bitfinex","BTCUSD",1757815094184,0.22676447,115930.0,115920.0,0.03439068]
["bitfinex","BTCUSD",1757815094386,0.37048447,115930.0,115920.0,0.03439068]
["bitfinex","BTCUSD",1757815094596,0.22676447,115930.0,115920.0,0.03439068]
["bitfinex","BTCUSD",1757815094752,0.37044447,115930.0,115920.0,0.03439068]
["bitfinex","BTCUSD",1757815095161,0.45687863,115930.0,115920.0,0.03439068]
["bitfinex","BTCUSD",1757815095364,0.17253278,115920.0,115910.0,0.51254572]
["bitfinex","BTCUSD",1757815095677,0.20165278,115920.0,115910.0,0.53842969]
["bitfinex","BTCUSD",1757815096872,0.20165278,115920.0,115910.0,0.53942969]
["bitfinex","BTCUSD",1757815097422,0.34533278,115920.0,115910.0,0.53942969]
["bitfinex","BTCUSD",1757815098496,0.34533278,115920.0,115910.0,0.54042969]
["bitfinex","BTCUSD",1757815098921,0.34227278,115920.0,115910.0,0.54042969]
["bitfinex","BTCUSD",1757815099146,0.16974,115920.0,115910.0,0.54042969]
["bitfinex","BTCUSD",1757815099938,0.16974,115920.0,115910.0,0.54905109]
["bitfinex","BTCUSD",1757815103634,0.02606,115920.0,115910.0,0.54905109]
["bitfinex","BTCUSD",1757815115619,0.19859278,115920.0,115910.0,0.54905109]
["bitfinex","BTCUSD",1757815116896,0.20158278,115920.0,115910.0,0.54905109]
["bitfinex","BTCUSD",1757815120720,0.19859278,115920.0,115910.0,0.54905109]
["bitfinex","BTCUSD",1757815128104,0.17452278,115920.0,115910.0,0.54905109]
["bitfinex","BTCUSD",1757815129427,0.31816278,115920.0,115910.0,0.54905109]
["bitfinex","BTCUSD",1757815130064,0.31816278,115920.0,115910.0,0.55411109]
["bitfinex","BTCUSD",1757815130326,0.31816278,115920.0,115910.0,0.54905109]
["bitfinex","BTCUSD",1757815135580,0.14563,115920.0,115910.0,0.54905109]
["bitfinex","BTCUSD",1757815142535,0.00199,115920.0,115910.0,0.55119109]
["bitfinex","BTCUSD",1757815142699,0.14559,115920.0,115910.0,0.55119109]
["bitfinex","BTCUSD",1757815147364,0.14559,115920.0,115910.0,0.55440109]
["bitfinex","BTCUSD",1757815148165,0.00199,115920.0,115910.0,0.55440109]
["bitfinex","BTCUSD",1757815150959,0.00199,115920.0,115910.0,0.55119109]
["bitfinex","BTCUSD",1757815152107,0.00199,115920.0,115910.0,0.55440109]
["bitfinex","BTCUSD",1757815156790,0.00199,115920.0,115910.0,0.69796109]
["bitfinex","BTCUSD",1757815165400,0.34419447,115930.0,115910.0,0.69796109]
["bitfinex","BTCUSD",1757815165802,0.36770447,115930.0,115910.0,0.67207712]
["bitfinex","BTCUSD",1757815166429,0.002,115920.0,115910.0,0.67107712]
["bitfinex","BTCUSD",1757815166776,0.002,115920.0,115910.0,0.67007712]
["bitfinex","BTCUSD",1757815167003,0.002,115920.0,115910.0,0.69596109]
["bitfinex","BTCUSD",1757815167422,0.002,115920.0,115910.0,0.69696109]
["bitfinex","BTCUSD",1757815168324,0.002,115920.0,115910.0,0.69596109]
["bitfinex","BTCUSD",1757815168509,0.002,115920.0,115910.0,0.69696109]
["bitfinex","BTCUSD",1757815168888,0.002,115920.0,115910.0,0.69796109]
["bitfinex","BTCUSD",1757815175117,0.17453278,115920.0,115910.0,0.69796109]
["bitfinex","BTCUSD",1757815177465,0.002,115920.0,115910.0,0.69796109]
["bitfinex","BTCUSD",1757815188675,0.02512658,115930.0,115920.0,0.17253278]
["bitfinex","BTCUSD",1757815188825,0.02512658,115930.0,115920.0,0.17461278]
["bitfinex","BTCUSD",1757815189027,0.02512658,115930.0,115920.0,0.17774278]
["bitfinex","BTCUSD",1757815189605,0.02512658,115930.0,115920.0,0.20362552]
["bitfinex","BTCUSD",1757815194938,0.19764447,115930.0,115920.0,0.20362552]
["bitfinex","BTCUSD",1757815198157,0.19976447,115930.0,115920.0,0.19841552]
["bitfinex","BTCUSD",1757815201267,0.19976447,115930.0,115920.0,0.20348552]
["bitfinex","BTCUSD",1757815205431,0.02724658,115930.0,115920.0,0.20348552]
["bitfinex","BTCUSD",1757815205856,0.02512658,115930.0,115920.0,0.20348552]
["bitfinex","BTCUSD",1757815206891,0.19764447,115930.0,115920.0,0.20348552]
["bitfinex","BTCUSD",1757815207117,0.02512658,115930.0,115920.0,0.20348552]
["bitfinex","BTCUSD",1757815207345,0.38182199,115940.0,115930.0,0.17251789]
["bitfinex","BTCUSD",1757815207558,0.38182199,115940.0,115930.0,0.17758789]
["bitfinex","BTCUSD",1757815207559,0.13449383,115940.0,115930.0,0.17758789]
["bitfinex","BTCUSD",1757815207773,0.27797383,115940.0,115930.0,0.17758789]
["bitfinex","BTCUSD",1757815208711,0.27797383,115940.0,115930.0,0.20346805]
["bitfinex","BTCUSD",1757815208912,0.27897383,115940.0,115930.0,0.20346805]
["bitfinex","BTCUSD",1757815209373,0.27997383,115940.0,115930.0,0.20346805]
["bitfinex","BTCUSD",1757815209578,0.45247684,115940.0,115930.0,0.20346805]
["bitfinex","BTCUSD",1757815215293,0.45459684,115940.0,115930.0,0.20346805]
["bitfinex","BTCUSD",1757815218254,0.45247684,115940.0,115930.0,0.20346805]
["bitfinex","BTCUSD",1757815220333,0.27997383,115940.0,115930.0,0.20346805]
["bitfinex","BTCUSD",1757815225324,0.27993383,115940.0,115930.0,0.20346805]
["bitfinex","BTCUSD",1757815226825,0.27793383,115940.0,115930.0,0.20346805]
["bitfinex","BTCUSD",1757815229487,0.27989383,115940.0,115930.0,0.20346805]
["bitfinex","BTCUSD",1757815229967,0.27989383,115940.0,115930.0,0.20040805]
["bitfinex","BTCUSD",1757815232490,0.27989383,115940.0,115930.0,0.19839805]
["bitfinex","BTCUSD",1757815232627,0.2798507,115940.0,115930.0,0.19839805]
["bitfinex","BTCUSD",1757815237607,0.2798507,115940.0,115930.0,0.20049805]
["bitfinex","BTCUSD",1757815239002,0.3062007,115940.0,115930.0,0.19839805]
["bitfinex","BTCUSD",1757815239631,0.3032507,115940.0,115930.0,0.19839805]
["bitfinex","BTCUSD",1757815240262,0.47870371,115940.0,115930.0,0.19839805]
["bitfinex","BTCUSD",1757815240469,0.47870371,115940.0,115930.0,0.02588016]
["bitfinex","BTCUSD",1757815240677,0.54501742,115940.0,115930.0,0.02588016]
["bitfinex","BTCUSD",1757815241933,0.47870371,115940.0,115930.0,0.02588016]
["bitfinex","BTCUSD",1757815260317,0.47870371,115940.0,115930.0,0.19839805]
["bitfinex","BTCUSD",1757815260992,0.47575371,115940.0,115930.0,0.19839805]
["bitfinex","BTCUSD",1757815261426,0.33231371,115940.0,115930.0,0.19839805]
["bitfinex","BTCUSD",1757815261655,0.47571371,115940.0,115930.0,0.19839805]
["bitfinex","BTCUSD",1757815262291,0.45231371,115940.0,115930.0,0.20357805]
["bitfinex","BTCUSD",1757815263173,0.45231371,115940.0,115930.0,0.20038805]
["bitfinex","BTCUSD",1757815266064,0.45231371,115940.0,115930.0,0.19839805]
["bitfinex","BTCUSD",1757815269529,0.45533371,115940.0,115930.0,0.19839805]
["bitfinex","BTCUSD",1757815269740,0.45533371,115940.0,115930.0,0.02588016]
["bitfinex","BTCUSD",1757815270390,0.45533371,115940.0,115930.0,0.19839805]
["bitfinex","BTCUSD",1757815273707,0.47877371,115940.0,115930.0,0.19839805]
["bitfinex","BTCUSD",1757815280849,0.47575371,115940.0,115930.0,0.19839805]
["bitfinex","BTCUSD",1757815281114,0.33235371,115940.0,115930.0,0.19839805]
["bitfinex","BTCUSD",1757815281355,0.47571371,115940.0,115930.0,0.19839805]
["bitfinex","BTCUSD",1757815281594,0.1364107,115940.0,115930.0,0.20038805]
["bitfinex","BTCUSD",1757815281819,0.2797707,115940.0,115930.0,0.20357805]
["bitfinex","BTCUSD",1757815282730,0.1364107,115940.0,115930.0,0.20357805]
["bitfinex","BTCUSD",1757815282956,0.2797707,115940.0,115930.0,0.20357805]
["bitfinex","BTCUSD",1757815286921,0.2778107,115940.0,115930.0,0.20357805]
["bitfinex","BTCUSD",1757815287355,0.1344507,115940.0,115930.0,0.34693805]
["bitfinex","BTCUSD",1757815287577,0.1344507,115940.0,115930.0,0.68693805]
["bitfinex","BTCUSD",1757815289693,0.1344507,115940.0,115930.0,0.68993805]
["bitfinex","BTCUSD",1757815291184,0.1344507,115940.0,115930.0,0.68893805]
["bitfinex","BTCUSD",1757815291440,0.1344507,115940.0,115930.0,0.68993805]
["bitfinex","BTCUSD",1757815297646,0.1344507,115940.0,115930.0,0.80053157]
["bitfinex","BTCUSD",1757815299877,0.1344507,115940.0,115930.0,0.65717157]
["bitfinex","BTCUSD",1757815300305,0.1344507,115940.0,115930.0,0.80053157]
["bitfinex","BTCUSD",1757815301109,0.1344507,115940.0,115930.0,0.65717157]
["bitfinex","BTCUSD",1757815301383,0.1344507,115940.0,115930.0,0.80053157]
["bitfinex","BTCUSD",1757815301583,0.1344507,115940.0,115930.0,0.63410157]
["bitfinex","BTCUSD",1757815301735,0.1344507,115940.0,115930.0,0.77746157]
["bitfinex","BTCUSD",1757815302102,0.1344507,115940.0,115930.0,0.68993805]
["bitfinex","BTCUSD",1757815304023,0.1344507,115940.0,115930.0,0.54657805]
["bitfinex","BTCUSD",1757815304236,0.1365307,115940.0,115930.0,0.68997805]
["bitfinex","BTCUSD",1757815304703,0.1365307,115940.0,115930.0,0.54657805]
["bitfinex","BTCUSD",1757815304918,0.1365307,115940.0,115930.0,0.68678805]
["bitfinex","BTCUSD",1757815305780,0.1365307,115940.0,115930.0,0.34678805]
["bitfinex","BTCUSD",1757815306812,0.1365307,115940.0,115930.0,0.20338805]
["bitfinex","BTCUSD",1757815307608,0.1365307,115940.0,115930.0,0.20139805]
["bitfinex","BTCUSD",1757815323230,0.1365307,115940.0,115930.0,0.19839805]
["bitfinex","BTCUSD",1757815323435,0.1365307,115940.0,115930.0,0.19939805]
["bitfinex","BTCUSD",1757815323654,0.1365307,115940.0,115930.0,0.20039805]
["bitfinex","BTCUSD",1757815324878,0.1365307,115940.0,115930.0,0.20244805]
["bitfinex","BTCUSD",1757815325085,0.1365307,115940.0,115930.0,0.20566805]
["bitfinex","BTCUSD",1757815331809,0.1344507,115940.0,115930.0,0.20566805]
["bitfinex","BTCUSD",1757815332009,0.1344507,115940.0,115930.0,0.21496818]
["bitfinex","BTCUSD",1757815332208,0.1344507,115940.0,115930.0,0.20566805]
["bitfinex","BTCUSD",1757815340181,0.1344507,115940.0,115930.0,0.23035805]
["bitfinex","BTCUSD",1757815340618,0.1344507,115940.0,115930.0,0.31788157]
["bitfinex","BTCUSD",1757815341563,0.1344507,115940.0,115930.0,0.46128157]
["bitfinex","BTCUSD",1757815343269,0.1344507,115940.0,115930.0,0.80128157]
["bitfinex","BTCUSD",1757815362851,0.1344507,115940.0,115930.0,0.80124157]
["bitfinex","BTCUSD",1757815364583,0.1344507,115940.0,115930.0,0.65788157]
["bitfinex","BTCUSD",1757815364747,0.1344507,115940.0,115930.0,0.80124157]
["bitfinex","BTCUSD",1757815368761,0.1344507,115940.0,115930.0,0.77655157]
["bitfinex","BTCUSD",1757815375925,0.1344507,115940.0,115930.0,0.79913157]
["bitfinex","BTCUSD",1757815381386,0.1344507,115940.0,115930.0,0.65577157]
["bitfinex","BTCUSD",1757815381732,0.1344507,115940.0,115930.0,0.79909157]
["bitfinex","BTCUSD",1757815387344,0.1344507,115940.0,115930.0,0.77651157]
["bitfinex","BTCUSD",1757815389390,0.1344507,115940.0,115930.0,0.77645763]
["bitfinex","BTCUSD",1757815389862,0.1344507,115940.0,115930.0,0.80123763]
["bitfinex","BTCUSD",1757815403539,0.1344507,115940.0,115930.0,0.77645763]
["bitfinex","BTCUSD",1757815415336,0.1344507,115940.0,115930.0,0.79998763]
["bitfinex","BTCUSD",1757815416917,0.1344507,115940.0,115930.0,0.77657763]
["bitfinex","BTCUSD",1757815423419,0.13433073,115940.0,115930.0,0.77651654]
["bitfinex","BTCUSD",1757815431722,0.13433073,115940.0,115930.0,0.80004654]
["bitfinex","BTCUSD",1757815434869,0.13408981,115940.0,115930.0,0.80004654]
["bitfinex","BTCUSD",1757815435989,0.13408981,115940.0,115930.0,0.80880094]
["bitfinex","BTCUSD",1757815443030,0.13408981,115940.0,115930.0,0.78527094]
["bitfinex","BTCUSD",1757815443646,0.13384977,115940.0,115930.0,0.80948107]
["bitfinex","BTCUSD",1757815448124,0.13360974,115940.0,115930.0,0.80948107]
["bitfinex","BTCUSD",1757815451368,0.13360974,115940.0,115930.0,0.80966667]
["bitfinex","BTCUSD",1757815452370,0.1333697,115940.0,115930.0,0.80960681]
["bitfinex","BTCUSD",1757815455566,0.13324943,115940.0,115930.0,0.80960681]
["bitfinex","BTCUSD",1757815455780,0.13318917,115940.0,115930.0,0.80951499]
["bitfinex","BTCUSD",1757815456182,0.13318917,115940.0,115930.0,0.80967499]
["bitfinex","BTCUSD",1757815457632,0.13318917,115940.0,115930.0,0.66607499]
["bitfinex","BTCUSD",1757815457862,0.13318917,115940.0,115930.0,0.80967499]
["bitfinex","BTCUSD",1757815459083,0.13533917,115940.0,115930.0,0.78013499]
["bitfinex","BTCUSD",1757815459514,0.13318917,115940.0,115930.0,0.78544499]
["bitfinex","BTCUSD",1757815469620,0.13318917,115940.0,115930.0,0.81011499]
["bitfinex","BTCUSD",1757815471181,0.13318917,115940.0,115930.0,0.78544499]
["bitfinex","BTCUSD",1757815477661,0.13318917,115940.0,115930.0,0.64184499]
["bitfinex","BTCUSD",1757815478264,0.13318917,115940.0,115930.0,0.78540499]
["bitfinex","BTCUSD",1757815480522,0.13318917,115940.0,115930.0,0.64184499]
["bitfinex","BTCUSD",1757815480787,0.13318917,115940.0,115930.0,0.78540499]
["bitfinex","BTCUSD",1757815482878,0.13516917,115940.0,115930.0,0.63653499]
["bitfinex","BTCUSD",1757815483111,0.16328917,115940.0,115930.0,0.78013499]
["bitfinex","BTCUSD",1757815483697,0.16328917,115940.0,115930.0,0.69261147]
["bitfinex","BTCUSD",1757815486972,0.16014917,115940.0,115930.0,0.69261147]
["bitfinex","BTCUSD",1757815489506,0.13516917,115940.0,115930.0,0.69463147]
["bitfinex","BTCUSD",1757815489950,0.13318917,115940.0,115930.0,0.69463147]
["bitfinex","BTCUSD",1757815490162,0.13318917,115940.0,115930.0,0.69771147]
["bitfinex","BTCUSD",1757815493917,0.13528917,115940.0,115930.0,0.69771147]
["bitfinex","BTCUSD",1757815494257,0.13528917,115940.0,115930.0,0.69261147]
["bitfinex","BTCUSD",1757815498458,0.13528917,115940.0,115930.0,0.54901147]
["bitfinex","BTCUSD",1757815498612,0.13842917,115940.0,115930.0,0.69261147]
["bitfinex","BTCUSD",1757815501656,0.13528917,115940.0,115930.0,0.69461147]
["bitfinex","BTCUSD",1757815502024,0.13528917,115940.0,115930.0,0.69759147]
["bitfinex","BTCUSD",1757815502755,0.13318917,115940.0,115930.0,0.69759147]
["bitfinex","BTCUSD",1757815503862,0.2625226,115940.0,115930.0,0.01998566]
["bitfinex","BTCUSD",1757815504073,0.86451427,115940.0,115930.0,0.0021856]
["bitfinex","BTCUSD",1757815504275,0.17255689,115910.0,115890.0,0.30486349]
["bitfinex","BTCUSD",1757815504479,0.17255689,115910.0,115890.0,0.37439545]
["bitfinex","BTCUSD",1757815504687,0.00217,115900.0,115890.0,0.37439545]
["bitfinex","BTCUSD",1757815504887,0.00217,115900.0,115890.0,0.37639545]
["bitfinex","BTCUSD",1757815505301,0.00217,115900.0,115890.0,0.64686349]
["bitfinex","BTCUSD",1757815505529,0.00217,115900.0,115890.0,0.64486349]
["bitfinex","BTCUSD",1757815506003,0.00221721,115900.0,115890.0,0.64486349]
["bitfinex","BTCUSD",1757815506247,0.17477976,115900.0,115890.0,0.54727628]
["bitfinex","BTCUSD",1757815506462,0.17477976,115900.0,115890.0,0.17841884]
["bitfinex","BTCUSD",1757815506463,0.20186976,115900.0,115890.0,0.17841884]
["bitfinex","BTCUSD",1757815506659,4.721e-05,115900.0,115890.0,0.69597628]
["bitfinex","BTCUSD",1757815506885,4.721e-05,115900.0,115890.0,0.69697628]
["bitfinex","BTCUSD",1757815507098,4.721e-05,115900.0,115890.0,0.69797628]
["bitfinex","BTCUSD",1757815507510,0.00221721,115900.0,115890.0,0.69797628]
["bitfinex","BTCUSD",1757815508250,4.721e-05,115900.0,115890.0,0.69797628]
["bitfinex","BTCUSD",1757815512724,0.00221721,115900.0,115890.0,0.69801628]
["bitfinex","BTCUSD",1757815512924,0.00221721,115900.0,115890.0,0.55127628]
["bitfinex","BTCUSD",1757815513174,0.00221721,115900.0,115890.0,0.69503628]
["bitfinex","BTCUSD",1757815513876,0.00221721,115900.0,115890.0,0.69801628]
["bitfinex","BTCUSD",1757815520737,4.721e-05,115900.0,115890.0,0.69801628]
["bitfinex","BTCUSD",1757815524403,0.00221721,115900.0,115890.0,0.69801628]
["bitfinex","BTCUSD",1757815526867,4.721e-05,115900.0,115890.0,0.69801628]
["bitfinex","BTCUSD",1757815532835,0.41965223,115920.0,115900.0,0.17255635]
["bitfinex","BTCUSD",1757815533043,0.00208,115910.0,115900.0,0.31675635]
["bitfinex","BTCUSD",1757815533246,0.01819103,115910.0,115900.0,0.31675635]
["bitfinex","BTCUSD",1757815533608,0.01819103,115910.0,115900.0,0.34264186]
["bitfinex","BTCUSD",1757815534629,0.21813869,115910.0,115900.0,0.34264186]
["bitfinex","BTCUSD",1757815535408,0.21813869,115910.0,115900.0,0.19844186]
["bitfinex","BTCUSD",1757815537316,0.21813869,115910.0,115900.0,0.02588551]
["bitfinex","BTCUSD",1757815537317,0.2775914,115910.0,115900.0,0.02588551]
["bitfinex","BTCUSD",1757815537608,0.2775914,115910.0,115900.0,0.19844806]
["bitfinex","BTCUSD",1757815541888,0.21813869,115910.0,115900.0,0.19844806]
["bitfinex","BTCUSD",1757815543036,0.21813869,115910.0,115900.0,0.02588551]
["bitfinex","BTCUSD",1757815543454,0.21813869,115910.0,115900.0,0.19844806]
["bitfinex","BTCUSD",1757815546100,0.19877766,115910.0,115900.0,0.19844806]
["bitfinex","BTCUSD",1757815547043,0.20202766,115910.0,115900.0,0.19844806]
["bitfinex","BTCUSD",1757815557316,0.17462766,115910.0,115900.0,0.20360806]
["bitfinex","BTCUSD",1757815557932,0.17462766,115910.0,115900.0,0.19844806]
["bitfinex","BTCUSD",1757815558551,0.17462766,115910.0,115900.0,0.17256255]
["bitfinex","BTCUSD",1757815559169,0.17775766,115910.0,115900.0,0.17256255]
["bitfinex","BTCUSD",1757815559381,0.23293566,115910.0,115900.0,0.17256255]
["bitfinex","BTCUSD",1757815562539,0.25645566,115910.0,115900.0,0.17256255]
["bitfinex","BTCUSD",1757815562741,0.25645566,115910.0,115890.0,0.32849077]
["bitfinex","BTCUSD",1757815563586,0.25645566,115910.0,115900.0,0.17256255]
["bitfinex","BTCUSD",1757815564445,0.20127766,115910.0,115900.0,0.17256255]
["bitfinex","BTCUSD",1757815568279,0.19814766,115910.0,115900.0,0.17256255]
["bitfinex","BTCUSD",1757815568697,0.0256,115910.0,115900.0,0.17256255]
["bitfinex","BTCUSD",1757815569825,0.35026234,115920.0,115900.0,0.17772255]
["bitfinex","BTCUSD",1757815570034,0.18117576,115920.0,115900.0,0.17454255]
["bitfinex","BTCUSD",1757815570250,0.32513576,115920.0,115910.0,0.17572766]
["bitfinex","BTCUSD",1757815570454,0.32513576,115920.0,115910.0,0.17770766]
["bitfinex","BTCUSD",1757815570666,0.32727576,115920.0,115910.0,0.17770766]
["bitfinex","BTCUSD",1757815570877,0.32727576,115920.0,115910.0,0.17254766]
["bitfinex","BTCUSD",1757815572217,0.32827576,115920.0,115910.0,0.17254766]
["bitfinex","BTCUSD",1757815572794,0.32927576,115920.0,115910.0,0.17254766]
["bitfinex","BTCUSD",1757815574836,0.32927576,115920.0,115910.0,0.18126892]
["bitfinex","BTCUSD",1757815575814,0.18531576,115920.0,115910.0,0.18126892]
["bitfinex","BTCUSD",1757815576027,0.32923576,115920.0,115910.0,0.18126892]
["bitfinex","BTCUSD",1757815576460,0.00418723,115920.0,115910.0,0.18324892]
["bitfinex","BTCUSD",1757815576659,0.00418723,115920.0,115910.0,0.33030892]
["bitfinex","BTCUSD",1757815577083,0.17672001,115920.0,115910.0,0.18126892]
["bitfinex","BTCUSD",1757815577287,0.00418723,115920.0,115910.0,0.18642892]
["bitfinex","BTCUSD",1757815577497,0.00204723,115920.0,115910.0,0.18642892]
["bitfinex","BTCUSD",1757815583778,0.00204723,115920.0,115910.0,0.27395244]
["bitfinex","BTCUSD",1757815585886,0.00204723,115920.0,115910.0,0.41787244]
["bitfinex","BTCUSD",1757815587007,0.00204723,115920.0,115910.0,0.41783244]
["bitfinex","BTCUSD",1757815588433,4.723e-05,115920.0,115910.0,0.41783244]
["bitfinex","BTCUSD",1757815595253,4.723e-05,115920.0,115910.0,0.44069244]
["bitfinex","BTCUSD",1757815597328,4.723e-05,115920.0,115910.0,0.29681244]
["bitfinex","BTCUSD",1757815597519,4.723e-05,115920.0,115910.0,0.44061244]
["bitfinex","BTCUSD",1757815600269,4.723e-05,115920.0,115910.0,0.29681244]
["bitfinex","BTCUSD",1757815600492,4.723e-05,115920.0,115910.0,0.44053244]
["bitfinex","BTCUSD",1757815602364,4.723e-05,115920.0,115910.0,0.44061244]
["bitfinex","BTCUSD",1757815602775,4.723e-05,115920.0,115910.0,0.41771244]
["bitfinex","BTCUSD",1757815602980,4.723e-05,115920.0,115910.0,0.27395244]
["bitfinex","BTCUSD",1757815603208,4.723e-05,115920.0,115910.0,0.41771244]
["bitfinex","BTCUSD",1757815605831,4.723e-05,115920.0,115910.0,0.41775244]
["bitfinex","BTCUSD",1757815607054,4.723e-05,115920.0,115910.0,0.41779244]
["bitfinex","BTCUSD",1757815611683,4.723e-05,115920.0,115910.0,0.44256244]
["bitfinex","BTCUSD",1757815619283,4.723e-05,115920.0,115910.0,0.46844326]
["bitfinex","BTCUSD",1757815622312,4.723e-05,115920.0,115910.0,0.80844326]
["bitfinex","BTCUSD",1757815622563,4.723e-05,115920.0,115910.0,5.03371526]
["bitfinex","BTCUSD",1757815624087,4.723e-05,115920.0,115910.0,5.03571526]
["bitfinex","BTCUSD",1757815625355,4.723e-05,115920.0,115910.0,5.03771526]
["bitfinex","BTCUSD",1757815629134,4.723e-05,115920.0,115910.0,4.89387526]
["bitfinex","BTCUSD",1757815629332,4.723e-05,115920.0,115910.0,5.03915526]
["bitfinex","BTCUSD",1757815642576,4.723e-05,115920.0,115910.0,4.89387526]
["bitfinex","BTCUSD",1757815642778,4.723e-05,115920.0,115910.0,5.03947526]
["bitfinex","BTCUSD",1757815644015,4.723e-05,115920.0,115910.0,4.89387526]
["bitfinex","BTCUSD",1757815644228,4.723e-05,115920.0,115910.0,5.03947526]
["bitfinex","BTCUSD",1757815648187,4.723e-05,115920.0,115910.0,5.10567526]
["bitfinex","BTCUSD",1757815654141,4.723e-05,115920.0,115910.0,4.96007526]
["bitfinex","BTCUSD",1757815654337,4.723e-05,115920.0,115910.0,5.10555526]
["bitfinex","BTCUSD",1757815660184,4.723e-05,115920.0,115910.0,4.96007526]
["bitfinex","BTCUSD",1757815660386,4.723e-05,115920.0,115910.0,5.10543526]
["bitfinex","BTCUSD",1757815670154,0.13316132,115940.0,115930.0,0.51251789]
["bitfinex","BTCUSD",1757815670371,0.13320855,115940.0,115930.0,0.77447141]
["bitfinex","BTCUSD",1757815671016,0.13320855,115940.0,115930.0,0.80034465]
["bitfinex","BTCUSD",1757815680743,0.13320855,115940.0,115930.0,5.02561665]
["bitfinex","BTCUSD",1757815682799,0.13320855,115940.0,115930.0,5.02961665]
["bitfinex","BTCUSD",1757815683278,0.13320855,115940.0,115930.0,5.02761665]
["bitfinex","BTCUSD",1757815683639,0.13320855,115940.0,115930.0,5.02961665]
["bitfinex","BTCUSD",1757815687315,0.01194412,115950.0,115940.0,0.17250301]
["bitfinex","BTCUSD",1757815687542,0.01194412,115950.0,115940.0,4.72321853]
["bitfinex","BTCUSD",1757815687787,0.01194412,115950.0,115940.0,4.72527853]
["bitfinex","BTCUSD",1757815687987,0.01194412,115950.0,115940.0,4.7438435]
["bitfinex","BTCUSD",1757815688724,0.01194412,115950.0,115940.0,4.7448435]
["bitfinex","BTCUSD",1757815689737,0.01194412,115950.0,115940.0,4.6008035]
["bitfinex","BTCUSD",1757815689964,0.01194412,115950.0,115940.0,4.7457635]
["bitfinex","BTCUSD",1757815690172,0.01194412,115950.0,115940.0,4.6008035]
["bitfinex","BTCUSD",1757815690596,0.01194412,115950.0,115940.0,4.7457635]
["bitfinex","BTCUSD",1757815692701,0.01194412,115950.0,115940.0,4.6008035]
["bitfinex","BTCUSD",1757815693083,0.01194412,115950.0,115940.0,4.7459635]
["bitfinex","BTCUSD",1757815693551,0.01194412,115950.0,115940.0,4.6008035]
["bitfinex","BTCUSD",1757815693757,0.01194412,115950.0,115940.0,4.7459635]
["bitfinex","BTCUSD",1757815695585,0.01194412,115950.0,115940.0,4.7458835]
["bitfinex","BTCUSD",1757815697831,0.01194412,115950.0,115940.0,4.6008035]
["bitfinex","BTCUSD",1757815698444,0.01194412,115950.0,115940.0,4.7458435]
["bitfinex","BTCUSD",1757815699792,0.01194412,115950.0,115940.0,4.6008035]
["bitfinex","BTCUSD",1757815700001,0.01194412,115950.0,115940.0,4.7460035]
["bitfinex","BTCUSD",1757815700427,0.01194412,115950.0,115940.0,4.6008035]
["bitfinex","BTCUSD",1757815700639,0.01194412,115950.0,115940.0,4.7460035]
["bitfinex","BTCUSD",1757815702524,0.01194412,115950.0,115940.0,4.6008035]
["bitfinex","BTCUSD",1757815702863,0.01194412,115950.0,115940.0,4.7459635]
["bitfinex","BTCUSD",1757815704642,0.01194412,115950.0,115940.0,4.7459235]
["bitfinex","BTCUSD",1757815720149,0.01194412,115950.0,115940.0,4.6008035]
["bitfinex","BTCUSD",1757815720363,0.01194412,115950.0,115940.0,4.5772135]
["bitfinex","BTCUSD",1757815720573,0.01194412,115950.0,115940.0,4.7220535]
["bitfinex","BTCUSD",1757815729619,0.01194412,115950.0,115940.0,4.7450835]
["bitfinex","BTCUSD",1757815749591,0.01194412,115950.0,115940.0,4.5772135]
["bitfinex","BTCUSD",1757815749802,0.01194412,115950.0,115940.0,4.7217735]
["bitfinex","BTCUSD",1757815750827,0.01194412,115950.0,115940.0,4.7461435]
["bitfinex","BTCUSD",1757815755810,0.01194412,115950.0,115940.0,4.7217735]
["bitfinex","BTCUSD",1757815756241,0.01194412,115950.0,115940.0,4.7461435]
["bitfinex","BTCUSD",1757815757779,0.01194412,115950.0,115940.0,4.7217735]
["bitfinex","BTCUSD",1757815758412,0.01194412,115950.0,115940.0,4.7461435]
["bitfinex","BTCUSD",1757815761216,0.01194412,115950.0,115940.0,4.7217735]
["bitfinex","BTCUSD",1757815761773,0.01194412,115950.0,115940.0,4.7461435]
["bitfinex","BTCUSD",1757815762881,0.01194412,115950.0,115940.0,4.7217735]
["bitfinex","BTCUSD",1757815763282,0.01194412,115950.0,115940.0,4.7461435]
["bitfinex","BTCUSD",1757815765592,0.01194412,115950.0,115940.0,4.7217735]
["bitfinex","BTCUSD",1757815766695,0.01194412,115950.0,115940.0,4.7458035]
["bitfinex","BTCUSD",1757815768375,0.01194412,115950.0,115940.0,4.7217735]
["bitfinex","BTCUSD",1757815768937,0.01194412,115950.0,115940.0,4.7458035]
["bitfinex","BTCUSD",1757815772985,0.01194412,115950.0,115940.0,4.7217735]
["bitfinex","BTCUSD",1757815773431,0.01194412,115950.0,115940.0,4.7458035]
["bitfinex","BTCUSD",1757815776182,0.01467235,115970.0,115940.0,5.42683008]
["bitfinex","BTCUSD",1757815776385,0.01467235,115970.0,115960.0,0.59999678]
["bitfinex","BTCUSD",1757815776386,0.0110701,115970.0,115960.0,0.59999678]
["bitfinex","BTCUSD",1757815776758,0.0110701,115970.0,115960.0,4.96950878]
["bitfinex","BTCUSD",1757815776908,0.0110701,115970.0,115960.0,4.99032705]
["bitfinex","BTCUSD",1757815777127,0.0110701,115970.0,115960.0,5.01744705]
["bitfinex","BTCUSD",1757815778628,0.0110701,115970.0,115960.0,5.01944705]
["bitfinex","BTCUSD",1757815779611,0.0110701,115970.0,115960.0,5.02044705]
["bitfinex","BTCUSD",1757815782518,0.0110701,115970.0,115960.0,4.85217705]
["bitfinex","BTCUSD",1757815782721,0.0131901,115970.0,115960.0,0.76594505]
["bitfinex","BTCUSD",1757815783133,0.0110701,115970.0,115960.0,0.77106505]
["bitfinex","BTCUSD",1757815788154,0.0010701,115970.0,115960.0,0.77106505]
["bitfinex","BTCUSD",1757815790281,0.0010701,115970.0,115960.0,0.62690505]
["bitfinex","BTCUSD",1757815790482,0.0010701,115970.0,115960.0,0.77122505]
["bitfinex","BTCUSD",1757815791449,0.0010701,115970.0,115960.0,0.77118505]
["bitfinex","BTCUSD",1757815794784,0.0010701,115970.0,115960.0,0.62690505]
["bitfinex","BTCUSD",1757815794926,0.0010701,115970.0,115960.0,0.77114505]
["bitfinex","BTCUSD",1757815804119,0.0031901,115970.0,115960.0,0.62178505]
["bitfinex","BTCUSD",1757815804398,0.0031901,115970.0,115960.0,0.76590505]
["bitfinex","BTCUSD",1757815804667,0.0031901,115970.0,115960.0,0.76798505]
["bitfinex","BTCUSD",1757815804905,0.0031901,115970.0,115960.0,0.77092505]
["bitfinex","BTCUSD",1757815805624,0.0031901,115970.0,115960.0,0.76892505]
["bitfinex","BTCUSD",1757815806102,0.0031901,115970.0,115960.0,0.76992505]
["bitfinex","BTCUSD",1757815806335,0.0031901,115970.0,115960.0,0.76792505]
["bitfinex","BTCUSD",1757815806574,0.0031901,115970.0,115960.0,0.76892505]
["bitfinex","BTCUSD",1757815806575,0.0010701,115970.0,115960.0,0.76892505]
["bitfinex","BTCUSD",1757815806808,0.0010701,115970.0,115960.0,0.76992505]
["bitfinex","BTCUSD",1757815807315,0.0010701,115970.0,115960.0,0.76892505]
["bitfinex","BTCUSD",1757815807758,0.0010701,115970.0,115960.0,0.76992505]
["bitfinex","BTCUSD",1757815809298,0.0031901,115970.0,115960.0,0.76992505]
["bitfinex","BTCUSD",1757815809516,0.0031901,115970.0,115960.0,0.76498505]
["bitfinex","BTCUSD",1757815809724,0.0031901,115970.0,115960.0,0.76706505]
["bitfinex","BTCUSD",1757815809943,0.0031901,115970.0,115960.0,0.77000505]
["bitfinex","BTCUSD",1757815810164,0.0031901,115970.0,115960.0,0.76706505]
["bitfinex","BTCUSD",1757815810580,0.0031901,115970.0,115960.0,0.77000505]
["bitfinex","BTCUSD",1757815810797,0.0031901,115970.0,115960.0,0.76498505]
["bitfinex","BTCUSD",1757815811015,0.0062501,115970.0,115960.0,0.76498505]
["bitfinex","BTCUSD",1757815811247,0.20280849,115970.0,115960.0,0.02078827]
["bitfinex","BTCUSD",1757815811501,0.20280849,115970.0,115960.0,0.002]
["bitfinex","BTCUSD",1757815812649,0.20280849,115970.0,115960.0,0.001]
["bitfinex","BTCUSD",1757815812852,0.20280849,115970.0,115950.0,0.34259766]
["bitfinex","BTCUSD",1757815813066,0.19963326,115960.0,115950.0,0.43012118]
["bitfinex","BTCUSD",1757815813298,0.02928,115960.0,115950.0,0.43012118]
["bitfinex","BTCUSD",1757815815033,0.20175326,115960.0,115950.0,0.43012118]
["bitfinex","BTCUSD",1757815815666,0.02928,115960.0,115950.0,0.43008118]
["bitfinex","BTCUSD",1757815819098,0.02622,115960.0,115950.0,0.43008118]
["bitfinex","BTCUSD",1757815821510,0.00212,115960.0,115950.0,0.43008118]
["bitfinex","BTCUSD",1757815821739,0.00212,115960.0,115950.0,0.43510118]
["bitfinex","BTCUSD",1757815821882,0.00212,115960.0,115950.0,0.43216118]
["bitfinex","BTCUSD",1757815822082,0.00212,115960.0,115950.0,0.43008118]
["bitfinex","BTCUSD",1757815822311,0.00212,115960.0,115950.0,0.43216118]
["bitfinex","BTCUSD",1757815822957,0.00212,115960.0,115950.0,0.43510118]
["bitfinex","BTCUSD",1757815823308,0.0010701,115970.0,115960.0,0.17247326]
["bitfinex","BTCUSD",1757815823514,0.0031901,115970.0,115960.0,0.17455326]
["bitfinex","BTCUSD",1757815824946,0.0041901,115970.0,115960.0,0.17455326]
["bitfinex","BTCUSD",1757815825967,0.00514699,115970.0,115960.0,0.17455326]
["bitfinex","BTCUSD",1757815826602,0.00514699,115970.0,115960.0,0.26207678]
["bitfinex","BTCUSD",1757815826932,0.00302699,115970.0,115960.0,0.26501678]
["bitfinex","BTCUSD",1757815827299,0.00302699,115970.0,115960.0,0.29088648]
["bitfinex","BTCUSD",1757815827629,0.00202699,115970.0,115960.0,0.29088648]
["bitfinex","BTCUSD",1757815828045,0.00202699,115970.0,115960.0,0.63088648]
["bitfinex","BTCUSD",1757815828860,0.00102699,115970.0,115960.0,0.63088648]
["bitfinex","BTCUSD",1757815830461,0.00102699,115970.0,115960.0,0.63288648]
["bitfinex","BTCUSD",1757815831701,0.00102699,115970.0,115960.0,0.65709648]
["bitfinex","BTCUSD",1757815834607,0.00102699,115970.0,115960.0,0.63288648]
["bitfinex","BTCUSD",1757815835462,0.00094914,115970.0,115960.0,0.63288648]
["bitfinex","BTCUSD",1757815836304,0.00094914,115970.0,115960.0,0.65709648]
["bitfinex","BTCUSD",1757815837954,0.00094914,115970.0,115960.0,4.88236848]
["bitfinex","BTCUSD",1757815840343,0.00094914,115970.0,115960.0,5.02660848]
["bitfinex","BTCUSD",1757815847109,0.00094914,115970.0,115960.0,5.09276848]
["bitfinex","BTCUSD",1757815847924,0.00094914,115970.0,115960.0,5.09264848]
["bitfinex","BTCUSD",1757815849266,0.00094914,115970.0,115960.0,4.94852848]
["bitfinex","BTCUSD",1757815849473,0.00094914,115970.0,115960.0,5.09264848]
["bitfinex","BTCUSD",1757815849675,0.00094914,115970.0,115960.0,5.35854848]
["bitfinex","BTCUSD",1757815851861,0.00094914,115970.0,115960.0,5.21442848]
["bitfinex","BTCUSD",1757815852070,0.00094914,115970.0,115960.0,5.35850848]
["bitfinex","BTCUSD",1757815852278,0.00094914,115970.0,115960.0,5.21442848]
["bitfinex","BTCUSD",1757815852510,0.00094914,115970.0,115960.0,5.35862848]
["bitfinex","BTCUSD",1757815853929,0.00094914,115970.0,115960.0,5.21442848]
["bitfinex","BTCUSD",1757815854650,0.00094914,115970.0,115960.0,5.35858848]
["bitfinex","BTCUSD",1757815855886,0.00094914,115970.0,115960.0,5.21442848]
["bitfinex","BTCUSD",1757815856252,0.00094914,115970.0,115960.0,5.35858848]
["bitfinex","BTCUSD",1757815859632,0.00094914,115970.0,115960.0,5.35850848]
["bitfinex","BTCUSD",1757815860201,0.00094914,115970.0,115960.0,5.21442848]
["bitfinex","BTCUSD",1757815860545,0.00094914,115970.0,115960.0,5.35850848]
["bitfinex","BTCUSD",1757815861353,0.00094914,115970.0,115960.0,5.19021848]
["bitfinex","BTCUSD",1757815861553,0.00094914,115970.0,115960.0,4.92431848]
["bitfinex","BTCUSD",1757815861759,0.00094914,115970.0,115960.0,5.06839848]
["bitfinex","BTCUSD",1757815866462,0.00094914,115970.0,115960.0,5.00223848]
["bitfinex","BTCUSD",1757815870210,0.00094914,115970.0,115960.0,5.00255848]
["bitfinex","BTCUSD",1757815870986,0.00299914,115970.0,115960.0,4.85313848]
["bitfinex","BTCUSD",1757815871181,0.00299914,115970.0,115960.0,4.99741848]
["bitfinex","BTCUSD",1757815871606,0.00299914,115970.0,115960.0,4.99951848]
["bitfinex","BTCUSD",1757815871821,0.00299914,115970.0,115960.0,5.00255848]
["bitfinex","BTCUSD",1757815872280,0.00595914,115970.0,115960.0,4.85313848]
["bitfinex","BTCUSD",1757815872513,0.02945914,115970.0,115960.0,0.77210648]
["bitfinex","BTCUSD",1757815873500,0.02945914,115970.0,115960.0,0.77218648]
["bitfinex","BTCUSD",1757815875151,0.02945914,115970.0,115960.0,0.28786648]
["bitfinex","BTCUSD",1757815875362,0.02945914,115970.0,115960.0,0.43218648]
["bitfinex","BTCUSD",1757815876347,0.20191753,115970.0,115960.0,0.17447326]
["bitfinex","BTCUSD",1757815876777,0.20191753,115970.0,115960.0,0.002]
["bitfinex","BTCUSD",1757815876961,0.20191753,115970.0,115960.0,0.001]
["bitfinex","BTCUSD",1757815877162,0.20191753,115970.0,115960.0,0.17347326]
["bitfinex","BTCUSD",1757815877397,0.20191753,115970.0,115960.0,0.001]
["bitfinex","BTCUSD",1757815877867,0.20191753,115970.0,115960.0,0.17347326]
["bitfinex","BTCUSD",1757815878260,0.20191753,115970.0,115960.0,0.17247326]
["bitfinex","BTCUSD",1757815879591,0.02945914,115970.0,115960.0,0.17247326]
["bitfinex","BTCUSD",1757815880659,0.02649914,115970.0,115960.0,0.17247326]
["bitfinex","BTCUSD",1757815882212,0.00094914,115970.0,115960.0,0.26729269]
["bitfinex","BTCUSD",1757815882442,0.00094914,115970.0,115960.0,0.26513678]
["bitfinex","BTCUSD",1757815882658,0.00094914,115970.0,115960.0,0.29100553]
["bitfinex","BTCUSD",1757815883068,0.00094914,115970.0,115960.0,0.63100553]
["bitfinex","BTCUSD",1757815883291,0.00094914,115970.0,115960.0,0.65482553]
["bitfinex","BTCUSD",1757815884233,0.00094914,115970.0,115960.0,0.72098553]
["bitfinex","BTCUSD",1757815884433,0.00094914,115970.0,115960.0,0.72198553]
["bitfinex","BTCUSD",1757815884990,0.00094914,115970.0,115960.0,0.72098553]
["bitfinex","BTCUSD",1757815885188,0.00094914,115970.0,115960.0,0.72198553]
["bitfinex","BTCUSD",1757815885773,0.00094914,115970.0,115960.0,4.94825753]
["bitfinex","BTCUSD",1757815890352,0.00094914,115970.0,115960.0,4.92443753]
["bitfinex","BTCUSD",1757815891205,0.00094914,115970.0,115960.0,5.06863753]
["bitfinex","BTCUSD",1757815892066,0.00094914,115970.0,115960.0,4.92443753]
["bitfinex","BTCUSD",1757815892261,0.00094914,115970.0,115960.0,5.06859753]
["bitfinex","BTCUSD",1757815894021,0.00094914,115970.0,115960.0,5.09235753]
["bitfinex","BTCUSD",1757815911394,0.00094914,115970.0,115960.0,5.38338411]
["bitfinex","BTCUSD",1757815911592,0.00094914,115970.0,115960.0,5.23922411]
["bitfinex","BTCUSD",1757815911834,0.00094914,115970.0,115960.0,5.38334411]
["bitfinex","BTCUSD",1757815912426,0.00094914,115970.0,115960.0,5.38234411]
["bitfinex","BTCUSD",1757815912600,0.00094914,115970.0,115960.0,5.38334411]
["bitfinex","BTCUSD",1757815913518,0.00094914,115970.0,115960.0,5.38234411]
["bitfinex","BTCUSD",1757815913732,0.00094914,115970.0,115960.0,5.38334411]
["bitfinex","BTCUSD",1757815914209,0.00094914,115970.0,115960.0,5.38134411]
["bitfinex","BTCUSD",1757815914432,0.00094914,115970.0,115960.0,5.38334411]
["bitfinex","BTCUSD",1757815914885,0.00094914,115970.0,115960.0,5.11744411]
["bitfinex","BTCUSD",1757815915102,0.00094914,115970.0,115960.0,5.11844411]
["bitfinex","BTCUSD",1757815920887,0.00094914,115970.0,115960.0,5.24022411]
["bitfinex","BTCUSD",1757815921132,0.00094914,115970.0,115960.0,5.38430411]
["bitfinex","BTCUSD",1757815921733,0.00094914,115970.0,115960.0,5.24022411]
["bitfinex","BTCUSD",1757815921932,0.00094914,115970.0,115960.0,5.38430411]
["bitfinex","BTCUSD",1757815928803,0.00094914,115970.0,115960.0,5.38130411]
["bitfinex","BTCUSD",1757815929206,0.00094914,115970.0,115960.0,5.38330411]
["bitfinex","BTCUSD",1757815930895,0.00094914,115970.0,115960.0,5.38630411]
["bitfinex","BTCUSD",1757815931094,0.00094914,115970.0,115960.0,5.38430411]
["bitfinex","BTCUSD",1757815931277,0.00094914,115970.0,115960.0,5.38130411]
["bitfinex","BTCUSD",1757815931478,0.00094914,115970.0,115960.0,5.38630411]
["bitfinex","BTCUSD",1757815932904,0.01878827,115980.0,115970.0,0.53758497]
["bitfinex","BTCUSD",1757815933106,0.01878827,115980.0,115970.0,5.28626049]
["bitfinex","BTCUSD",1757815933304,0.01878827,115980.0,115970.0,5.28837049]
["bitfinex","BTCUSD",1757815933714,0.01878827,115980.0,115970.0,5.30815893]
["bitfinex","BTCUSD",1757815934084,0.01886974,115980.0,115970.0,5.30815893]
["bitfinex","BTCUSD",1757815934292,0.01886974,115980.0,115970.0,5.31015893]
["bitfinex","BTCUSD",1757815935098,0.01886974,115980.0,115970.0,5.31115893]
["bitfinex","BTCUSD",1757815936129,0.01886974,115980.0,115970.0,5.16707893]
["bitfinex","BTCUSD",1757815936719,0.01886974,115980.0,115970.0,5.31115893]
["bitfinex","BTCUSD",1757815940598,0.01886974,115980.0,115970.0,5.31127893]
["bitfinex","BTCUSD",1757815941020,0.01886974,115980.0,115970.0,5.16707893]
["bitfinex","BTCUSD",1757815941219,0.01886974,115980.0,115970.0,5.31127893]
["bitfinex","BTCUSD",1757815949128,0.01886974,115980.0,115970.0,5.16707893]
["bitfinex","BTCUSD",1757815949334,0.01886974,115980.0,115970.0,5.31115893]
["bitfinex","BTCUSD",1757815954290,0.01886974,115980.0,115970.0,5.16707893]
["bitfinex","BTCUSD",1757815954497,0.01886974,115980.0,115970.0,5.31111893]
["bitfinex","BTCUSD",1757815959938,0.01886974,115980.0,115970.0,5.16707893]
["bitfinex","BTCUSD",1757815960269,0.01886974,115980.0,115970.0,5.28817893]
["bitfinex","BTCUSD",1757815960495,0.01886974,115980.0,115970.0,5.31108893]
["bitfinex","BTCUSD",1757815965285,1e-08,115980.0,115970.0,5.31108893]
["bitfinex","BTCUSD",1757815965513,1e-08,115980.0,115970.0,5.04518893]
["bitfinex","BTCUSD",1757815965634,0.01978844,116000.0,115990.0,0.17242865]
["bitfinex","BTCUSD",1757815965858,0.01978844,116000.0,115990.0,4.69538417]
["bitfinex","BTCUSD",1757815966055,0.01978844,116000.0,115990.0,4.70032417]
["bitfinex","BTCUSD",1757815966508,0.01978844,116000.0,115990.0,5.06323417]
["bitfinex","BTCUSD",1757815966981,0.01978844,116000.0,115990.0,5.10814919]
["bitfinex","BTCUSD",1757815970555,0.01978844,116000.0,115990.0,5.11683801]
["bitfinex","BTCUSD",1757815973091,0.01978844,116000.0,115990.0,4.97279801]
["bitfinex","BTCUSD",1757815973245,0.01978844,116000.0,115990.0,5.11683801]
["bitfinex","BTCUSD",1757815974745,0.01978844,116000.0,115990.0,4.97279801]
["bitfinex","BTCUSD",1757815974958,0.01978844,116000.0,115990.0,5.11683801]
["bitfinex","BTCUSD",1757815980505,0.01978844,116000.0,115990.0,4.97279801]
["bitfinex","BTCUSD",1757815980726,0.01978844,116000.0,115990.0,5.09392801]
["bitfinex","BTCUSD",1757815981306,0.01978844,116000.0,115990.0,4.94988801]
["bitfinex","BTCUSD",1757815981570,0.01978844,116000.0,115990.0,5.09392801]
["bitfinex","BTCUSD",1757815981786,0.01978844,116000.0,115990.0,4.92476143]
["bitfinex","BTCUSD",1757815981951,0.01978844,116000.0,115990.0,5.06880143]
["bitfinex","BTCUSD",1757815982941,0.01978844,116000.0,115990.0,4.92476143]
["bitfinex","BTCUSD",1757815983146,0.01978844,116000.0,115990.0,5.06880143]
["bitfinex","BTCUSD",1757815991201,0.01978844,116000.0,115990.0,5.11700801]
["bitfinex","BTCUSD",1757815996859,0.01978844,116000.0,115990.0,4.94988801]
["bitfinex","BTCUSD",1757815997065,0.01978844,116000.0,115990.0,5.09392801]
["bitfinex","BTCUSD",1757815997875,0.01978844,116000.0,115990.0,5.11700801]
["bitfinex","BTCUSD",1757816000600,0.01978844,116000.0,115990.0,5.09392801]
["bitfinex","BTCUSD",1757816002103,0.01978844,116000.0,115990.0,4.94988801]
["bitfinex","BTCUSD",1757816002227,0.01978844,116000.0,115990.0,5.09392801]
["bitfinex","BTCUSD",1757816008080,0.01978844,116000.0,115990.0,4.94988801]
["bitfinex","BTCUSD",1757816008266,0.01978844,116000.0,115990.0,5.09392801]
["bitfinex","BTCUSD",1757816010525,0.01978844,116000.0,115990.0,5.09388801]
["bitfinex","BTCUSD",1757816013428,0.01978844,116000.0,115990.0,4.94988801]
["bitfinex","BTCUSD",1757816013869,0.01978844,116000.0,115990.0,5.06876143]
["bitfinex","BTCUSD",1757816022897,0.01978844,116000.0,115990.0,5.09339143]
["bitfinex","BTCUSD",1757816034424,0.01978844,116000.0,115990.0,5.11851801]
["bitfinex","BTCUSD",1757816034425,0.00584821,116000.0,115990.0,5.11851801]
["bitfinex","BTCUSD",1757816035284,0.00584821,116000.0,115990.0,5.43441801]
["bitfinex","BTCUSD",1757816037319,0.00584821,116000.0,115990.0,5.29041801]
["bitfinex","BTCUSD",1757816037528,0.00584821,116000.0,115990.0,5.43441801]
["bitfinex","BTCUSD",1757816039652,0.00584821,116000.0,115990.0,5.29041801]
["bitfinex","BTCUSD",1757816039855,0.00584821,116000.0,115990.0,5.43441801]
["bitfinex","BTCUSD",1757816041493,0.00584821,116000.0,115990.0,5.29041801]
["bitfinex","BTCUSD",1757816041708,0.00584821,116000.0,115990.0,5.43437801]
["bitfinex","BTCUSD",1757816057529,0.00584821,116000.0,115990.0,5.29041801]
["bitfinex","BTCUSD",1757816057729,0.00584821,116000.0,115990.0,5.43437801]
["bitfinex","BTCUSD",1757816061862,0.00584821,116000.0,115990.0,5.19009109]
["bitfinex","BTCUSD",1757816062372,0.00584821,116000.0,115990.0,5.19209109]
["bitfinex","BTCUSD",1757816062588,0.00584821,116000.0,115990.0,5.19509109]
["bitfinex","BTCUSD",1757816062766,0.00584821,116000.0,115990.0,5.19309109]
["bitfinex","BTCUSD",1757816064157,1e-08,116010.0,116000.0,0.56241379]
["bitfinex","BTCUSD",1757816064374,1e-08,116010.0,116000.0,5.04597931]
["bitfinex","BTCUSD",1757816064711,1e-08,116010.0,116000.0,5.04795931]
["bitfinex","BTCUSD",1757816064921,1e-08,116010.0,116000.0,5.06699159]
["bitfinex","BTCUSD",1757816065433,1e-08,116010.0,116000.0,5.06799159]
["bitfinex","BTCUSD",1757816065663,1e-08,116010.0,116000.0,5.06899159]
["bitfinex","BTCUSD",1757816067343,1e-08,116010.0,116000.0,5.06909159]
["bitfinex","BTCUSD",1757816067900,1e-08,116020.0,116010.0,0.58921551]
["bitfinex","BTCUSD",1757816068138,1e-08,116020.0,116010.0,5.02214103]
["bitfinex","BTCUSD",1757816068344,1e-08,116020.0,116010.0,5.02420103]
["bitfinex","BTCUSD",1757816068593,1e-08,116020.0,116010.0,5.04323331]
["bitfinex","BTCUSD",1757816069117,0.01372281,116040.0,116030.0,0.17236921]
["bitfinex","BTCUSD",1757816069356,0.01372281,116040.0,116030.0,5.06033131]
["bitfinex","BTCUSD",1757816069577,0.01372281,116040.0,116030.0,5.09029131]
["bitfinex","BTCUSD",1757816070026,0.01372281,116040.0,116030.0,5.11187002]
["bitfinex","BTCUSD",1757816070488,0.01372281,116040.0,116030.0,5.11287002]
["bitfinex","BTCUSD",1757816071137,0.01372281,116040.0,116030.0,5.11297002]
["bitfinex","BTCUSD",1757816071999,0.01372281,116040.0,116030.0,5.11217002]
["bitfinex","BTCUSD",1757816072220,0.01372281,116040.0,116030.0,5.11317002]
["bitfinex","BTCUSD",1757816072643,0.01372281,116040.0,116030.0,5.11417002]
["bitfinex","BTCUSD",1757816073579,0.01372281,116040.0,116030.0,4.97005002]
["bitfinex","BTCUSD",1757816073791,0.01372281,116040.0,116030.0,5.11413002]
["bitfinex","BTCUSD",1757816075024,0.01372281,116040.0,116030.0,5.23595002]
["bitfinex","BTCUSD",1757816075231,0.01372281,116040.0,116030.0,5.38003002]
["bitfinex","BTCUSD",1757816079638,0.01372281,116040.0,116030.0,5.23595002]
["bitfinex","BTCUSD",1757816079838,0.01372281,116040.0,116030.0,5.38083002]
["bitfinex","BTCUSD",1757816084423,0.01372281,116040.0,116030.0,5.23595002]
["bitfinex","BTCUSD",1757816084804,0.01372281,116040.0,116030.0,5.38079002]
["bitfinex","BTCUSD",1757816085505,0.01372281,116040.0,116030.0,5.23595002]
["bitfinex","BTCUSD",1757816086084,0.01372281,116040.0,116030.0,5.38075002]
["bitfinex","BTCUSD",1757816086672,0.01372281,116040.0,116030.0,5.23595002]
["bitfinex","BTCUSD",1757816086877,0.01372281,116040.0,116030.0,5.38075002]
["bitfinex","BTCUSD",1757816087074,0.01372281,116040.0,116030.0,5.23595002]
["bitfinex","BTCUSD",1757816087643,0.01372281,116040.0,116030.0,5.38075002]
["bitfinex","BTCUSD",1757816088348,0.01372281,116040.0,116030.0,5.23595002]
["bitfinex","BTCUSD",1757816088555,0.01372281,116040.0,116030.0,5.38075002]
["bitfinex","BTCUSD",1757816089181,0.01372281,116040.0,116030.0,5.23595002]
["bitfinex","BTCUSD",1757816089404,0.01372281,116040.0,116030.0,5.38075002]
["bitfinex","BTCUSD",1757816090569,0.01372281,116040.0,116030.0,5.23595002]
["bitfinex","BTCUSD",1757816090824,0.01372281,116040.0,116030.0,5.38071002]
["bitfinex","BTCUSD",1757816092079,0.01372281,116040.0,116030.0,5.23595002]
["bitfinex","BTCUSD",1757816092486,0.01372281,116040.0,116030.0,5.38071002]
["bitfinex","BTCUSD",1757816092703,0.01372281,116040.0,116030.0,5.23595002]
["bitfinex","BTCUSD",1757816092903,0.01372281,116040.0,116030.0,5.21124002]
["bitfinex","BTCUSD",1757816093275,0.01372281,116040.0,116030.0,5.35600002]
["bitfinex","BTCUSD",1757816093913,0.01372281,116040.0,116030.0,5.21124002]
["bitfinex","BTCUSD",1757816094119,0.01372281,116040.0,116030.0,5.35596002]
["bitfinex","BTCUSD",1757816096780,0.01372281,116040.0,116030.0,5.09006002]
["bitfinex","BTCUSD",1757816099213,0.01372281,116040.0,116030.0,5.11467002]
["bitfinex","BTCUSD",1757816100528,0.01372281,116040.0,116030.0,4.96995002]
["bitfinex","BTCUSD",1757816100733,0.01372281,116040.0,116030.0,5.11459002]
["bitfinex","BTCUSD",1757816101765,0.01372281,116040.0,116030.0,5.38049002]
["bitfinex","BTCUSD",1757816107554,0.01372281,116040.0,116030.0,5.11459002]
["bitfinex","BTCUSD",1757816110923,0.01372281,116040.0,116030.0,4.94534002]
["bitfinex","BTCUSD",1757816111119,0.01570281,116040.0,116030.0,4.94215002]
["bitfinex","BTCUSD",1757816111328,0.01570281,116040.0,116030.0,5.08999002]
["bitfinex","BTCUSD",1757816111778,0.01372281,116040.0,116030.0,5.08999002]
["bitfinex","BTCUSD",1757816112187,0.01372281,116040.0,116030.0,4.94531002]
["bitfinex","BTCUSD",1757816112388,0.01570281,116040.0,116030.0,4.91496344]
["bitfinex","BTCUSD",1757816112594,0.01570281,116040.0,116030.0,5.05964344]
["bitfinex","BTCUSD",1757816112738,0.01570281,116040.0,116030.0,4.91496344]
["bitfinex","BTCUSD",1757816112942,0.01889281,116040.0,116030.0,5.05964344]
["bitfinex","BTCUSD",1757816113161,0.04315281,116040.0,116030.0,5.05964344]
["bitfinex","BTCUSD",1757816115616,0.04315281,116040.0,116030.0,5.05960344]
["bitfinex","BTCUSD",1757816117613,0.03996281,116040.0,116030.0,5.05960344]
["bitfinex","BTCUSD",1757816117832,0.01570281,116040.0,116030.0,5.06161344]
["bitfinex","BTCUSD",1757816118032,0.01570281,116040.0,116030.0,5.05960344]
["bitfinex","BTCUSD",1757816118435,0.01570281,116040.0,116030.0,5.06161344]
["bitfinex","BTCUSD",1757816119662,0.04315281,116040.0,116030.0,5.05960344]
["bitfinex","BTCUSD",1757816120754,0.03996281,116040.0,116030.0,5.05960344]
["bitfinex","BTCUSD",1757816122569,0.01570281,116040.0,116030.0,5.05960344]
["bitfinex","BTCUSD",1757816124329,0.01570281,116040.0,116030.0,5.06161344]
["bitfinex","BTCUSD",1757816124534,0.01372281,116040.0,116030.0,5.06477344]
["bitfinex","BTCUSD",1757816125129,0.01577281,116040.0,116030.0,5.06477344]
["bitfinex","BTCUSD",1757816125334,0.01372281,116040.0,116030.0,5.06477344]
["bitfinex","BTCUSD",1757816125700,0.01577281,116040.0,116030.0,5.06477344]
["bitfinex","BTCUSD",1757816125906,0.01577281,116040.0,116030.0,5.06161344]
["bitfinex","BTCUSD",1757816126314,0.01577281,116040.0,116030.0,5.05960344]
["bitfinex","BTCUSD",1757816127728,0.01577281,116040.0,116030.0,5.06168344]
["bitfinex","BTCUSD",1757816128096,0.01577281,116040.0,116030.0,5.06467344]
["bitfinex","BTCUSD",1757816128702,0.01577281,116040.0,116030.0,5.06663344]
["bitfinex","BTCUSD",1757816133603,0.01577281,116040.0,116030.0,5.06364344]
["bitfinex","BTCUSD",1757816134057,0.01577281,116040.0,116030.0,5.06665344]
["bitfinex","BTCUSD",1757816135404,0.01577281,116040.0,116030.0,5.06364344]
["bitfinex","BTCUSD",1757816136139,0.01577281,116040.0,116030.0,5.06156344]
["bitfinex","BTCUSD",1757816136598,0.04199281,116040.0,116030.0,5.06156344]
["bitfinex","BTCUSD",1757816138320,0.04199281,116040.0,116030.0,4.91496344]
["bitfinex","BTCUSD",1757816138537,0.04199281,116040.0,116030.0,5.06164344]
["bitfinex","BTCUSD",1757816143738,0.04199281,116040.0,116030.0,0.19604792]
["bitfinex","BTCUSD",1757816143901,0.04199281,116040.0,116030.0,0.32102921]
["bitfinex","BTCUSD",1757816144125,0.04199281,116040.0,116030.0,0.66102921]
["bitfinex","BTCUSD",1757816144344,0.21434717,116040.0,116030.0,0.32102921]
["bitfinex","BTCUSD",1757816144590,0.21434717,116040.0,116030.0,0.66102921]
["bitfinex","BTCUSD",1757816145083,0.04199281,116040.0,116030.0,0.66102921]
["bitfinex","BTCUSD",1757816145510,0.04199281,116040.0,116030.0,0.66002921]
["bitfinex","BTCUSD",1757816145718,0.04199281,116040.0,116030.0,0.65902921]
["bitfinex","BTCUSD",1757816151893,0.04199281,116040.0,116030.0,0.65898921]
["bitfinex","BTCUSD",1757816153291,0.04199281,116040.0,116030.0,0.51246921]
["bitfinex","BTCUSD",1757816153544,0.04199281,116040.0,116030.0,0.65906921]
["bitfinex","BTCUSD",1757816154661,0.04199281,116040.0,116030.0,0.65902921]
["bitfinex","BTCUSD",1757816155649,0.04199281,116040.0,116030.0,0.74655273]
["bitfinex","BTCUSD",1757816155930,0.04199281,116040.0,116030.0,0.77240561]
["bitfinex","BTCUSD",1757816164138,0.04199281,116040.0,116030.0,0.62584561]
["bitfinex","BTCUSD",1757816164353,0.04199281,116040.0,116030.0,0.77228561]
["bitfinex","BTCUSD",1757816172910,0.03878281,116040.0,116030.0,0.77228561]
["bitfinex","BTCUSD",1757816173312,0.04184281,116040.0,116030.0,0.77228561]
["bitfinex","BTCUSD",1757816178986,0.03878281,116040.0,116030.0,0.77228561]
["bitfinex","BTCUSD",1757816179428,0.04184281,116040.0,116030.0,0.77228561]
["bitfinex","BTCUSD",1757816180725,0.04184281,116040.0,116030.0,0.77188561]
["bitfinex","BTCUSD",1757816184266,0.04184281,116040.0,116030.0,0.62584561]
["bitfinex","BTCUSD",1757816184875,0.04184281,116040.0,116030.0,0.77180561]
["bitfinex","BTCUSD",1757816185275,0.04184281,116040.0,116030.0,0.62584561]
["bitfinex","BTCUSD",1757816185589,0.21419717,116040.0,116030.0,0.17246921]
["bitfinex","BTCUSD",1757816186395,0.40100882,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757816187819,0.36019717,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757816198228,0.38605535,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757816201678,0.39472922,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757816202758,0.38605535,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757816205107,0.39476959,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757816205517,0.45996811,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757816205765,0.45125387,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757816208658,0.30525387,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757816208858,0.45085387,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757816209053,0.45081387,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757816221082,0.45888021,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757816228049,0.31332021,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757816228278,0.45848021,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757816228475,0.45852021,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757816238749,0.45852488,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757816250820,0.47467198,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757816254026,0.65838181,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757816254200,0.5621955,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757816255850,0.65838181,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757816256057,0.5621955,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757816256473,0.6283155,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757816257137,0.72450181,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757816258075,0.72449494,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757816258259,1.08962152,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757816258729,1.09567394,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757816259365,1.08962152,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757816259746,1.09062152,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757816260204,1.09162152,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757816261726,1.09160687,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757816267203,1.18779318,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757816269327,1.82458911,116040.0,116030.0,1e-08]
["bitfinex","BTCUSD",1757816269535,1.84316211,116040.0,116030.0,1e-08]
["bitfinex","BTCUSD",1757816271194,1.84268211,116040.0,116030.0,1e-08]
["bitfinex","BTCUSD",1757816271439,1.50558949,116040.0,116030.0,1e-08]
["bitfinex","BTCUSD",1757816271657,1.65030949,116040.0,116030.0,1e-08]
["bitfinex","BTCUSD",1757816271873,1.84268211,116040.0,116030.0,1e-08]
["bitfinex","BTCUSD",1757816273241,1.84266483,116040.0,116030.0,1e-08]
["bitfinex","BTCUSD",1757816274594,1.69794483,116040.0,116030.0,1e-08]
["bitfinex","BTCUSD",1757816274703,1.84266483,116040.0,116030.0,1e-08]
["bitfinex","BTCUSD",1757816276999,1.84265964,116040.0,116030.0,1e-08]
["bitfinex","BTCUSD",1757816279013,1.84265972,116040.0,116030.0,1e-08]
["bitfinex","BTCUSD",1757816279649,1.40255972,116040.0,116030.0,1e-08]
["bitfinex","BTCUSD",1757816279854,1.25783972,116040.0,116030.0,1e-08]
["bitfinex","BTCUSD",1757816280058,1.40255972,116040.0,116030.0,1e-08]
["bitfinex","BTCUSD",1757816280436,1.38644594,116040.0,116030.0,1e-08]
["bitfinex","BTCUSD",1757816280641,1.40255665,116040.0,116030.0,1e-08]
["bitfinex","BTCUSD",1757816282394,1.06546403,116040.0,116030.0,1e-08]
["bitfinex","BTCUSD",1757816282586,1.40255665,116040.0,116030.0,1e-08]
["bitfinex","BTCUSD",1757816282814,1.25783665,116040.0,116030.0,1e-08]
["bitfinex","BTCUSD",1757816283366,1.06546403,116040.0,116030.0,1e-08]
["bitfinex","BTCUSD",1757816283578,1.40255665,116040.0,116030.0,1e-08]
["bitfinex","BTCUSD",1757816288468,1.40265769,116040.0,116030.0,1e-08]
["bitfinex","BTCUSD",1757816295046,1.42586623,116040.0,116030.0,1e-08]
["bitfinex","BTCUSD",1757816295613,1.38408469,116040.0,116030.0,1e-08]
["bitfinex","BTCUSD",1757816295808,1.42590589,116040.0,116030.0,1e-08]
["bitfinex","BTCUSD",1757816296012,0.71246921,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1757816296227,1.17614798,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1757816296479,1.20430798,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1757816296734,1.22943456,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1757816296941,1.25611754,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1757816297375,1.25711754,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1757816297996,1.25611754,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1757816298412,1.25711754,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1757816299257,1.01620071,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1757816299510,1.25711754,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1757816299724,1.26011754,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1757816300609,0.82001754,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1757816302553,0.72378071,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1757816302753,0.82001754,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1757816306113,0.82002421,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1757816306483,0.91067421,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1757816309992,0.89657575,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1757816310200,0.88045048,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1757816311254,1.22045048,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1757816312854,1.2365759,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1757816313545,1.22851341,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1757816314593,1.2264977,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1757816314957,1.22045048,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1757816316070,1.24463982,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1757816316500,1.22045048,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1757816317514,1.25068924,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1757816320284,1.10600924,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1757816320501,1.24464309,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1757816320711,1.25069142,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1757816322441,1.28158931,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1757816324068,1.18535248,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1757816324268,1.28158931,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1757816325334,1.18535248,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1757816325545,1.28158931,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1757816330571,1.18535248,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1757816330781,1.25835531,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1757816332022,1.25837104,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1757816332516,1.28162262,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1757816335738,1.28158411,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1757816338184,1.16003622,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1757816340287,1.11003622,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1757816340496,1.06379939,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1757816340704,1.16003622,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1757816342119,1.06379939,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1757816342330,0.99054781,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1757816345815,0.79590781,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1757816346153,0.37992865,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1757816346374,0.52456865,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1757816347049,0.52261865,116030.0,116020.0,0.00537001]
["bitfinex","BTCUSD",1757816347308,0.52370865,116030.0,116020.0,0.00537001]
["bitfinex","BTCUSD",1757816347561,0.52070865,116030.0,116020.0,0.00537001]
["bitfinex","BTCUSD",1757816347819,0.52270865,116030.0,116020.0,0.00537001]
["bitfinex","BTCUSD",1757816348012,0.52470865,116030.0,116020.0,0.00537001]
["bitfinex","BTCUSD",1757816348229,0.52070865,116030.0,116020.0,0.00537001]
["bitfinex","BTCUSD",1757816348440,0.51857865,116030.0,116020.0,0.00537001]
["bitfinex","BTCUSD",1757816348672,0.51957865,116030.0,116020.0,0.00537001]
["bitfinex","BTCUSD",1757816349327,0.20102097,116030.0,116020.0,0.00537001]
["bitfinex","BTCUSD",1757816349545,0.31796921,116030.0,116020.0,0.17775408]
["bitfinex","BTCUSD",1757816349752,0.31896921,116030.0,116020.0,0.17775408]
["bitfinex","BTCUSD",1757816350805,0.31896921,116030.0,116020.0,0.00537001]
["bitfinex","BTCUSD",1757816353421,0.31896921,116030.0,116020.0,0.17775408]
["bitfinex","BTCUSD",1757816354034,0.37867195,116030.0,116020.0,0.17775408]
["bitfinex","BTCUSD",1757816354245,0.37867195,116030.0,116020.0,0.20361371]
["bitfinex","BTCUSD",1757816357393,0.37867195,116030.0,116020.0,0.03122964]
["bitfinex","BTCUSD",1757816358825,0.37867195,116030.0,116020.0,0.20361371]
["bitfinex","BTCUSD",1757816360307,0.37867195,116030.0,116020.0,0.03122964]
["bitfinex","BTCUSD",1757816361285,0.38076195,116030.0,116020.0,0.02585964]
["bitfinex","BTCUSD",1757816364215,0.32105921,116030.0,116020.0,0.02800964]
["bitfinex","BTCUSD",1757816366434,0.32910159,116030.0,116020.0,0.02585964]
["bitfinex","BTCUSD",1757816366758,0.33204159,116030.0,116020.0,0.02585964]
["bitfinex","BTCUSD",1757816366970,0.35598159,116030.0,116020.0,0.02585964]
["bitfinex","BTCUSD",1757816367186,0.45216711,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1757816367376,0.53480819,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1757816367819,0.43862267,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1757816368027,0.52614619,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1757816368225,0.54223993,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1757816368482,0.56810199,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1757816368687,0.56810608,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1757816369484,0.42350608,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1757816369698,0.56806608,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1757816376331,0.56808919,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1757816377368,0.56812717,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1757816379462,0.56808717,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1757816381314,0.66427269,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1757816382771,0.56808717,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1757816382996,0.42356717,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1757816383204,0.56808717,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1757816386972,0.68939927,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1757816387186,0.71404684,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1757816387565,0.69545194,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1757816388188,0.59926642,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1757816388403,0.68939927,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1757816391126,0.68939539,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1757816394776,0.54487539,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1757816395188,0.68939539,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1757816395324,0.67326346,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1757816395545,0.68939329,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1757816399182,0.6813278,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1757816399378,0.68939259,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1757816401054,0.44868707,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1757816401255,0.59320707,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1757816401863,0.44868707,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1757816402117,0.59320707,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1757816408710,0.68939259,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1757816409204,0.59320707,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1757816409434,0.56628707,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1757816409606,0.42180707,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1757816409819,0.56628707,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1757816410021,0.59347707,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1757816410715,0.43056735,116030.0,116020.0,0.00518001]
["bitfinex","BTCUSD",1757816411110,0.41443752,116030.0,116020.0,0.00518001]
["bitfinex","BTCUSD",1757816411341,0.43057099,116030.0,116020.0,0.00518001]
["bitfinex","BTCUSD",1757816411923,0.41443752,116030.0,116020.0,0.00518001]
["bitfinex","BTCUSD",1757816414699,0.41656752,116030.0,116020.0,0.00518001]
["bitfinex","BTCUSD",1757816418350,0.17238407,116020.0,116010.0,0.170531]
["bitfinex","BTCUSD",1757816418820,0.17238407,116020.0,116010.0,0.172561]
["bitfinex","BTCUSD",1757816419836,0.17238407,116020.0,116010.0,0.172661]
["bitfinex","BTCUSD",1757816423308,0.17529921,116030.0,116010.0,0.172661]
["bitfinex","BTCUSD",1757816423514,0.14448,116020.0,116010.0,0.17481598]
["bitfinex","BTCUSD",1757816423921,0.31686407,116020.0,116010.0,0.17481598]
["bitfinex","BTCUSD",1757816428704,0.3660804,116020.0,116010.0,0.00743498]
["bitfinex","BTCUSD",1757816428903,0.3682004,116020.0,116010.0,0.00528]
["bitfinex","BTCUSD",1757816430319,0.3682004,116020.0,116010.0,0.00213]
["bitfinex","BTCUSD",1757816431998,0.3682004,116020.0,116010.0,0.17452893]
["bitfinex","BTCUSD",1757816432206,0.3682004,116020.0,116010.0,0.17755893]
["bitfinex","BTCUSD",1757816437207,0.31686407,116020.0,116010.0,0.17755893]
["bitfinex","BTCUSD",1757816440768,0.31896407,116020.0,116010.0,0.00516]
["bitfinex","BTCUSD",1757816444187,0.32191407,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1757816447471,0.31896407,116020.0,116010.0,0.00214]
["bitfinex","BTCUSD",1757816447684,0.31896407,116020.0,116010.0,0.00517]
["bitfinex","BTCUSD",1757816448463,0.31888407,116020.0,116010.0,0.17756893]
["bitfinex","BTCUSD",1757816448688,0.31678407,116020.0,116010.0,0.17756893]
["bitfinex","BTCUSD",1757816448892,0.17238407,116020.0,116010.0,0.17756893]
["bitfinex","BTCUSD",1757816449112,0.31678407,116020.0,116010.0,0.17756893]
["bitfinex","BTCUSD",1757816451402,0.31888407,116020.0,116010.0,0.17756893]
["bitfinex","BTCUSD",1757816452185,0.3749164,116020.0,116010.0,0.17756893]
["bitfinex","BTCUSD",1757816452394,0.3749164,116020.0,116010.0,0.00517]
["bitfinex","BTCUSD",1757816455665,0.31888407,116020.0,116010.0,0.00517]
["bitfinex","BTCUSD",1757816458452,0.31888407,116020.0,116010.0,0.00214]
["bitfinex","BTCUSD",1757816460951,0.32199407,116020.0,116010.0,0.00214]
["bitfinex","BTCUSD",1757816461108,0.32199407,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1757816464101,0.32199407,116020.0,116010.0,0.00212]
["bitfinex","BTCUSD",1757816464775,0.31888407,116020.0,116010.0,0.00212]
["bitfinex","BTCUSD",1757816464953,0.31888407,116020.0,116010.0,0.00533]
["bitfinex","BTCUSD",1757816465596,0.31888407,116020.0,116010.0,0.17772893]
["bitfinex","BTCUSD",1757816465980,0.31678407,116020.0,116010.0,0.17772893]
["bitfinex","BTCUSD",1757816466624,0.17238407,116020.0,116010.0,0.17772893]
["bitfinex","BTCUSD",1757816466830,0.31674407,116020.0,116010.0,0.17772893]
["bitfinex","BTCUSD",1757816467836,0.17238407,116020.0,116010.0,0.17772893]
["bitfinex","BTCUSD",1757816468044,0.14436,116020.0,116010.0,0.17772893]
["bitfinex","BTCUSD",1757816468540,0.31674407,116020.0,116010.0,0.17772893]
["bitfinex","BTCUSD",1757816469155,0.14436,116020.0,116010.0,0.17772893]
["bitfinex","BTCUSD",1757816474769,0.35100316,116020.0,116010.0,0.17772893]
["bitfinex","BTCUSD",1757816475486,0.31674407,116020.0,116010.0,0.17772893]
["bitfinex","BTCUSD",1757816477583,0.14436,116020.0,116010.0,0.17772893]
["bitfinex","BTCUSD",1757816478494,0.31674407,116020.0,116010.0,0.17772893]
["bitfinex","BTCUSD",1757816480348,0.31888407,116020.0,116010.0,0.00533]
["bitfinex","BTCUSD",1757816480558,0.19823095,116030.0,116010.0,0.17988391]
["bitfinex","BTCUSD",1757816480762,0.35066299,116030.0,116010.0,0.17451893]
["bitfinex","BTCUSD",1757816480972,0.35066299,116030.0,116020.0,0.00321]
["bitfinex","BTCUSD",1757816481425,0.35066299,116030.0,116020.0,0.00523]
["bitfinex","BTCUSD",1757816482084,0.29081486,116030.0,116020.0,0.00523]
["bitfinex","BTCUSD",1757816482258,0.43517486,116030.0,116020.0,0.00523]
["bitfinex","BTCUSD",1757816482583,0.43517486,116030.0,116020.0,0.00533]
["bitfinex","BTCUSD",1757816484008,0.43617486,116030.0,116020.0,0.00533]
["bitfinex","BTCUSD",1757816484230,0.43717486,116030.0,116020.0,0.00533]
["bitfinex","BTCUSD",1757816484446,0.43931452,116030.0,116020.0,0.00533]
["bitfinex","BTCUSD",1757816486099,0.43931452,116030.0,116020.0,0.00212]
["bitfinex","BTCUSD",1757816486815,0.29495452,116030.0,116020.0,0.00516]
["bitfinex","BTCUSD",1757816487020,0.43931452,116030.0,116020.0,0.00212]
["bitfinex","BTCUSD",1757816490934,0.43931452,116030.0,116020.0,0.00516]
["bitfinex","BTCUSD",1757816491150,0.43931452,116030.0,116020.0,0.00212]
["bitfinex","BTCUSD",1757816492806,0.35380278,116030.0,116020.0,0.00212]
["bitfinex","BTCUSD",1757816492983,0.35681278,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816494065,0.35380278,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816494291,0.35681278,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816494884,0.35380278,116030.0,116020.0,0.00227]
["bitfinex","BTCUSD",1757816495195,0.35681278,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816495695,0.37964278,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816496295,0.35681278,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816498417,0.35380278,116030.0,116020.0,0.00227]
["bitfinex","BTCUSD",1757816498840,0.35681278,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816500979,0.35380278,116030.0,116020.0,0.00227]
["bitfinex","BTCUSD",1757816502161,0.35376278,116030.0,116020.0,0.00227]
["bitfinex","BTCUSD",1757816502711,0.35677278,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816503125,0.35376278,116030.0,116020.0,0.00227]
["bitfinex","BTCUSD",1757816504196,0.35376278,116030.0,116020.0,0.00531]
["bitfinex","BTCUSD",1757816504411,0.35376278,116030.0,116020.0,0.00227]
["bitfinex","BTCUSD",1757816505025,0.35659278,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816505938,0.37942278,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816506692,0.44302694,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816511307,0.44302885,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816512615,0.46774885,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816514732,0.53382885,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816518705,0.50609885,116030.0,116020.0,0.00536]
["bitfinex","BTCUSD",1757816518907,0.50609885,116030.0,116020.0,0.00214]
["bitfinex","BTCUSD",1757816519116,0.50920885,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816520446,0.44308885,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816521921,0.46605885,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816525388,0.46605932,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816526261,0.23534516,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816526461,0.37962516,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816526623,0.35665516,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816527254,0.35354516,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816527502,0.35354516,116030.0,116020.0,0.00214]
["bitfinex","BTCUSD",1757816527739,0.35665516,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816528691,0.44308932,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816528876,0.29880932,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816529077,0.44308932,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816529735,0.35665516,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816532551,0.35354516,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816532966,0.35665516,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816540865,0.37962516,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816541826,0.35665516,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816542296,0.44308932,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816543062,0.46605932,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816544560,0.44308932,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816546953,0.46615932,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816549316,0.69112192,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816552066,0.68304784,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816552236,0.69111691,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816553302,0.59491202,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816553691,0.69111691,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816558263,0.66690023,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816558467,1.10700023,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816559297,1.11526313,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816559538,1.10720023,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816560876,1.11526302,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816561085,0.97082302,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816561300,1.11526302,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816561702,1.10720023,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816562064,1.13138825,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816565734,0.98694825,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816566231,1.13130825,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816568546,1.13126825,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816571191,1.1312683,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816572317,0.89074341,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816572521,1.03502341,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816581369,1.01083534,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816581572,1.03505618,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816589193,0.89077618,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816589341,1.03505618,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816589538,1.03501618,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816592908,1.10117618,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816594485,1.19739706,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816596746,1.19739641,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816605944,1.10117553,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816606158,1.19739641,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816608239,1.19740075,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816609577,1.19638498,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816610161,1.20244112,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816614295,0.96198024,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816614493,1.20244112,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816615893,1.54243867,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816616105,1.56104052,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816616330,1.54243867,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816616562,1.5610396,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816623173,1.46481872,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816623472,1.5610396,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816631534,1.46481872,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816631735,1.5610396,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816634311,1.32057872,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816634517,1.5609996,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816635408,1.20901798,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816635613,1.33461705,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816635761,1.35974363,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816635975,1.45596451,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816637934,1.45596181,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816638492,1.54239597,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816644062,1.44617509,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816644241,1.54239597,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816653213,1.56099794,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816654349,1.46477706,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816654558,1.56100994,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816659159,1.56101008,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816663271,1.56100914,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816673554,1.56092914,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816675626,1.46469626,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816675800,1.56092914,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816676554,1.46469626,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816676760,1.56092914,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816681763,1.46469626,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816681964,1.56092914,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816682314,1.56093444,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816687014,1.46470156,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816687217,1.56093444,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816691637,1.56093426,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816692968,1.46470138,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816693173,1.56093426,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816699328,1.56093438,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816707152,1.4647015,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816707273,1.56093438,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816708181,1.56085438,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816709540,1.56085518,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816711958,1.4646223,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816712625,1.56085518,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816713436,1.56085862,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816716544,1.56085511,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816718137,1.46462574,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816718318,1.56085511,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816719613,1.46462574,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816719810,1.56085511,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816721065,1.56085473,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816728768,1.56085434,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816730629,1.56085437,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816732548,1.56085439,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816733189,1.56085835,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816733482,1.56085845,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816738318,1.41681845,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816738529,1.56077845,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816741776,1.56077862,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816744270,1.56077998,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816748023,1.56077466,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816755242,1.46454529,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816755657,1.56077466,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816757518,1.41681466,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816757724,1.56073466,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816759474,1.55467873,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816759678,1.56073173,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816762086,1.55467639,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816762290,1.56073173,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816769419,1.46446236,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816769626,1.56069173,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816776537,1.56069431,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816777449,1.56069671,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816778060,1.61069671,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757816778483,0.51238407,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1757816778693,0.97529889,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1757816778835,1.00443889,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1757816779266,0.53752551,116010.0,116000.0,0.02782759]
["bitfinex","BTCUSD",1757816779479,0.91646373,116010.0,116000.0,0.02795035]
["bitfinex","BTCUSD",1757816779678,0.91848373,116010.0,116000.0,0.02795035]
["bitfinex","BTCUSD",1757816779890,1.0307864,116010.0,116000.0,0.02795035]
["bitfinex","BTCUSD",1757816780515,1.030775,116010.0,116000.0,0.02795035]
["bitfinex","BTCUSD",1757816782222,1.031775,116010.0,116000.0,0.02795035]
["bitfinex","BTCUSD",1757816785068,1.09602336,116010.0,116000.0,0.02795035]
["bitfinex","BTCUSD",1757816801299,1.10206897,116010.0,116000.0,0.02795035]
["bitfinex","BTCUSD",1757816802763,1.16822897,116010.0,116000.0,0.02795035]
["bitfinex","BTCUSD",1757816804047,1.8231375,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757816804257,1.67928806,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757816804471,1.84638565,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757816804755,1.84648565,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757816805585,1.84548565,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757816805997,1.84648565,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757816806422,1.84548565,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757816806558,1.84948565,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757816807224,1.85248565,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757816807678,1.41238565,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757816811046,1.21992175,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757816811269,1.41238565,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757816811741,1.40432203,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757816812051,1.41238283,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757816819581,1.41236466,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757816822199,1.41236574,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757816826847,1.36236574,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757816827053,1.41236574,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757816829785,1.41238488,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757816833154,1.44328277,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757816833585,1.44329601,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757816836532,1.44341231,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757816836973,1.39341231,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757816837183,1.44341231,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757816837443,1.44342366,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757816845009,1.44342364,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757816846805,1.42016605,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757816848956,1.42018842,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757816849152,1.44345353,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757816851886,1.42018842,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757816852083,1.44345296,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757816852286,1.39345296,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757816852765,1.60025296,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757816856691,1.60025208,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757816862332,1.39345208,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757816863211,1.36921757,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757816863625,1.36315927,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757816863853,1.39345079,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757816864046,1.36315927,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757816864874,1.38537304,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757816865107,1.39345077,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757816865291,1.38739247,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757816865510,1.371237,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757816865934,1.39345079,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757816866131,1.39345082,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757816866346,1.39345084,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757816870515,1.35160972,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757816871178,1.32071183,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757816871399,1.3625882,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757816871608,1.39360773,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757816871808,1.37499601,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757816872025,1.35173136,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757816872847,1.32071183,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757816873774,1.12813163,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757816874002,1.17776409,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757816874217,1.37034429,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757816874547,1.57714429,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757816874757,1.57714515,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757816875667,1.38456495,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757816875809,1.57714515,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757816879362,1.37034515,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757816885148,1.37022515,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757816887853,1.17764495,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757816888065,1.37022515,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757816888847,1.37022505,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757816892375,1.17764485,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757816892737,1.37022505,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757816898478,1.37022737,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757816900384,1.37022892,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757816905818,1.37018892,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757816907891,1.37018878,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757816910064,1.39345428,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757816910613,1.39345423,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757816911676,1.3934541,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757816918193,1.2497741,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757816918478,1.26802284,116010.0,116000.0,0.00204001]
["bitfinex","BTCUSD",1757816918674,1.12633284,116010.0,116000.0,0.00502001]
["bitfinex","BTCUSD",1757816918891,1.10120626,116010.0,116000.0,0.00204001]
["bitfinex","BTCUSD",1757816919110,1.27320284,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757816921138,1.24218255,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757816923389,1.24217623,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757816925643,1.14588497,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757816925842,1.24217623,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757816930334,0.86258081,116010.0,116000.0,0.00204001]
["bitfinex","BTCUSD",1757816930542,0.61583878,116010.0,116000.0,0.00502001]
["bitfinex","BTCUSD",1757816930748,0.64096536,116010.0,116000.0,0.02864001]
["bitfinex","BTCUSD",1757816930950,0.98096536,116010.0,116000.0,0.02864001]
["bitfinex","BTCUSD",1757816931161,0.96235319,116010.0,116000.0,0.02864001]
["bitfinex","BTCUSD",1757816931786,0.95835319,116010.0,116000.0,0.02864001]
["bitfinex","BTCUSD",1757816931995,0.95535319,116010.0,116000.0,0.02864001]
["bitfinex","BTCUSD",1757816932200,1.04478735,116010.0,116000.0,0.02864001]
["bitfinex","BTCUSD",1757816932408,1.03873038,116010.0,116000.0,0.02864001]
["bitfinex","BTCUSD",1757816933371,0.95229622,116010.0,116000.0,0.02864001]
["bitfinex","BTCUSD",1757816935681,0.95229622,116010.0,116000.0,0.00502001]
["bitfinex","BTCUSD",1757816938580,0.95226416,116010.0,116000.0,0.00502001]
["bitfinex","BTCUSD",1757816940542,0.95226416,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757816940543,1.05364542,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757816942358,1.05969027,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757816942566,1.17054443,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757816948724,1.14837972,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757816948938,1.17055166,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757816952244,1.18913212,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757816958391,1.18911797,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757816959704,1.18913576,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757816965797,1.18909576,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757816972925,1.18900956,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757816973571,1.09273245,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757816973750,1.18900956,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757816974776,1.17286672,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757816974963,1.18902041,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757816976665,1.23902041,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757816976860,1.33529752,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757816977187,1.23902041,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757816983348,1.33529752,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757816983709,1.30501854,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757816984328,1.33530462,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757816986194,1.19170462,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757816986409,1.33526462,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757816986613,1.23898751,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757816987500,1.23898665,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757816988270,1.33526376,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757816995379,1.19170376,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757816995736,1.33526376,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757816999108,1.33525723,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757817000526,1.35852268,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757817003778,1.35852234,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757817005515,1.35852223,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757817006286,1.3585313,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757817009397,1.35853052,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757817017636,1.21497052,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757817017837,1.35849052,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757817018476,1.35853632,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757817020275,1.21501632,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757817020522,1.35853632,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1757817031012,0.19759775,115970.0,115960.0,0.0031]
["bitfinex","BTCUSD",1757817031247,0.42864127,115970.0,115960.0,0.00322282]
["bitfinex","BTCUSD",1757817031459,0.51394808,115970.0,115960.0,0.00534282]
["bitfinex","BTCUSD",1757817031689,0.53982691,115970.0,115960.0,0.00534282]
["bitfinex","BTCUSD",1757817032357,0.39730691,115970.0,115960.0,0.00534282]
["bitfinex","BTCUSD",1757817032569,0.54082691,115970.0,115960.0,0.00534282]
["bitfinex","BTCUSD",1757817034079,0.53375413,115970.0,115960.0,0.00534282]
["bitfinex","BTCUSD",1757817034278,0.54241536,115970.0,115960.0,0.00534282]
["bitfinex","BTCUSD",1757817035354,0.39889536,115970.0,115960.0,0.00534282]
["bitfinex","BTCUSD",1757817035557,0.54241536,115970.0,115960.0,0.00534282]
["bitfinex","BTCUSD",1757817036561,0.46528133,115970.0,115960.0,0.00534282]
["bitfinex","BTCUSD",1757817040334,0.52855016,115970.0,115960.0,0.00534282]
["bitfinex","BTCUSD",1757817041144,0.53063016,115970.0,115960.0,0.00534282]
["bitfinex","BTCUSD",1757817041356,0.9781038,115970.0,115960.0,0.00224282]
["bitfinex","BTCUSD",1757817041561,0.9942314,115970.0,115960.0,0.00224282]
["bitfinex","BTCUSD",1757817041763,1.08066556,115970.0,115960.0,0.00224282]
["bitfinex","BTCUSD",1757817041980,0.98436555,115970.0,115960.0,0.00224282]
["bitfinex","BTCUSD",1757817043246,1.06142796,115970.0,115960.0,0.00224282]
["bitfinex","BTCUSD",1757817046388,1.05336433,115970.0,115960.0,0.00224282]
["bitfinex","BTCUSD",1757817046560,1.06142614,115970.0,115960.0,0.00224282]
["bitfinex","BTCUSD",1757817047870,1.50152614,115970.0,115960.0,0.00224282]
["bitfinex","BTCUSD",1757817050114,1.51764963,115970.0,115960.0,0.00224282]
["bitfinex","BTCUSD",1757817051473,1.51765062,115970.0,115960.0,0.00224282]
["bitfinex","BTCUSD",1757817051787,1.52059062,115970.0,115960.0,0.00012282]
["bitfinex","BTCUSD",1757817052365,1.52059062,115970.0,115960.0,0.00220282]
["bitfinex","BTCUSD",1757817053742,1.52059062,115970.0,115960.0,0.00012282]
["bitfinex","BTCUSD",1757817057403,1.52664076,115970.0,115960.0,0.00012282]
["bitfinex","BTCUSD",1757817057556,1.56872706,115970.0,115960.0,0.00012282]
["bitfinex","BTCUSD",1757817061695,1.56874415,115970.0,115960.0,0.00012282]
["bitfinex","BTCUSD",1757817061897,1.56874709,115970.0,115960.0,0.00012282]
["bitfinex","BTCUSD",1757817062094,1.42522709,115970.0,115960.0,0.00012282]
["bitfinex","BTCUSD",1757817062302,1.56870709,115970.0,115960.0,0.00012282]
["bitfinex","BTCUSD",1757817064479,1.56870376,115970.0,115960.0,0.00012282]
["bitfinex","BTCUSD",1757817065282,1.61870376,115970.0,115960.0,0.00012282]
["bitfinex","BTCUSD",1757817067075,1.47522376,115970.0,115960.0,0.00012282]
["bitfinex","BTCUSD",1757817067304,1.61870376,115970.0,115960.0,0.00012282]
["bitfinex","BTCUSD",1757817068695,1.17860376,115970.0,115960.0,0.00012282]
["bitfinex","BTCUSD",1757817068897,0.19761472,115950.0,115940.0,0.003]
["bitfinex","BTCUSD",1757817069100,0.19761472,115950.0,115940.0,0.00312282]
["bitfinex","BTCUSD",1757817069101,0.49481824,115950.0,115940.0,0.00312282]
["bitfinex","BTCUSD",1757817069310,0.49491824,115950.0,115940.0,0.00517282]
["bitfinex","BTCUSD",1757817069792,0.52080149,115950.0,115940.0,0.00517282]
["bitfinex","BTCUSD",1757817071256,0.59793552,115950.0,115940.0,0.00517282]
["bitfinex","BTCUSD",1757817071457,0.59793552,115950.0,115940.0,0.00617282]
["bitfinex","BTCUSD",1757817073340,0.52080149,115950.0,115940.0,0.00617282]
["bitfinex","BTCUSD",1757817076958,0.52281149,115950.0,115940.0,0.00617282]
["bitfinex","BTCUSD",1757817077361,0.52281149,115950.0,115940.0,0.00317282]
["bitfinex","BTCUSD",1757817078416,0.4756315,115950.0,115940.0,0.00317282]
["bitfinex","BTCUSD",1757817078711,0.6192715,115950.0,115940.0,0.00317282]
["bitfinex","BTCUSD",1757817078936,0.70570566,115950.0,115940.0,0.00317282]
["bitfinex","BTCUSD",1757817079951,0.60940565,115950.0,115940.0,0.00317282]
["bitfinex","BTCUSD",1757817080157,0.6255441,115950.0,115940.0,0.00317282]
["bitfinex","BTCUSD",1757817080535,0.7219029,115950.0,115940.0,0.00317282]
["bitfinex","BTCUSD",1757817080944,0.5782629,115950.0,115940.0,0.00317282]
["bitfinex","BTCUSD",1757817081146,0.53906994,115950.0,115940.0,0.00617282]
["bitfinex","BTCUSD",1757817081388,0.63542874,115950.0,115940.0,0.00617282]
["bitfinex","BTCUSD",1757817085227,0.6435027,115950.0,115940.0,0.00617282]
["bitfinex","BTCUSD",1757817086783,0.4999027,115950.0,115940.0,0.00617282]
["bitfinex","BTCUSD",1757817086983,0.6434627,115950.0,115940.0,0.00617282]
["bitfinex","BTCUSD",1757817087208,0.6414527,115950.0,115940.0,0.00617282]
["bitfinex","BTCUSD",1757817088443,0.6434927,115950.0,115940.0,0.00617282]
["bitfinex","BTCUSD",1757817088662,0.72992686,115950.0,115940.0,0.00617282]
["bitfinex","BTCUSD",1757817088852,0.63356806,115950.0,115940.0,0.00617282]
["bitfinex","BTCUSD",1757817089040,0.72992686,115950.0,115940.0,0.00617282]
["bitfinex","BTCUSD",1757817090842,0.72992686,115950.0,115940.0,0.00317282]
["bitfinex","BTCUSD",1757817091894,0.72992686,115950.0,115940.0,0.00217282]
["bitfinex","BTCUSD",1757817092059,0.72992686,115950.0,115940.0,0.00012282]
["bitfinex","BTCUSD",1757817092259,1.26738177,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1757817092728,0.19764447,115930.0,115920.0,0.00324]
["bitfinex","BTCUSD",1757817092942,0.54126524,115930.0,115920.0,0.00371271]
["bitfinex","BTCUSD",1757817093063,0.54136524,115930.0,115920.0,0.00575271]
["bitfinex","BTCUSD",1757817093545,0.56924207,115930.0,115920.0,0.00575271]
["bitfinex","BTCUSD",1757817094082,0.60916474,115930.0,115920.0,0.00575271]
["bitfinex","BTCUSD",1757817094286,0.37217534,115930.0,115920.0,0.00047271]
["bitfinex","BTCUSD",1757817094511,0.61213414,115930.0,115920.0,0.00047271]
["bitfinex","BTCUSD",1757817095284,0.61213414,115930.0,115920.0,0.00147271]
["bitfinex","BTCUSD",1757817095575,0.57221147,115930.0,115920.0,0.00147271]
["bitfinex","BTCUSD",1757817096580,0.57321147,115930.0,115920.0,0.00047271]
["bitfinex","BTCUSD",1757817097001,0.57517147,115930.0,115920.0,0.00047271]
["bitfinex","BTCUSD",1757817097199,0.57517147,115930.0,115920.0,0.00251271]
["bitfinex","BTCUSD",1757817097397,0.57220147,115930.0,115920.0,0.00251271]
["bitfinex","BTCUSD",1757817097606,0.65863563,115930.0,115920.0,0.00251271]
["bitfinex","BTCUSD",1757817098306,0.64249778,115930.0,115920.0,0.00251271]
["bitfinex","BTCUSD",1757817098814,0.40257898,115930.0,115920.0,0.00251271]
["bitfinex","BTCUSD",1757817098988,0.45970482,115930.0,115920.0,0.00575271]
["bitfinex","BTCUSD",1757817100608,0.52408803,115930.0,115920.0,0.00575271]
["bitfinex","BTCUSD",1757817101488,0.62044683,115930.0,115920.0,0.00575271]
["bitfinex","BTCUSD",1757817103540,0.62044683,115930.0,115920.0,0.00251271]
["bitfinex","BTCUSD",1757817103757,0.70688099,115930.0,115920.0,0.00251271]
["bitfinex","BTCUSD",1757817105770,0.70985099,115930.0,115920.0,0.00251271]
["bitfinex","BTCUSD",1757817106140,0.61349219,115930.0,115920.0,0.00047271]
["bitfinex","BTCUSD",1757817106375,0.70985099,115930.0,115920.0,0.00047271]
["bitfinex","BTCUSD",1757817106776,1.08942041,115930.0,115920.0,0.00047271]
["bitfinex","BTCUSD",1757817106982,1.06596041,115930.0,115920.0,0.00047271]
["bitfinex","BTCUSD",1757817108005,1.08942041,115930.0,115920.0,0.00047271]
["bitfinex","BTCUSD",1757817109015,1.13942041,115930.0,115920.0,0.00047271]
["bitfinex","BTCUSD",1757817109200,1.04306161,115930.0,115920.0,0.00047271]
["bitfinex","BTCUSD",1757817109389,1.13942041,115930.0,115920.0,0.00047271]
["bitfinex","BTCUSD",1757817109602,0.99586041,115930.0,115920.0,0.00047271]
["bitfinex","BTCUSD",1757817110008,1.13942041,115930.0,115920.0,0.00047271]
["bitfinex","BTCUSD",1757817110859,0.89950161,115930.0,115920.0,0.00047271]
["bitfinex","BTCUSD",1757817111066,1.13942041,115930.0,115920.0,0.00047271]
["bitfinex","BTCUSD",1757817111910,1.04306161,115930.0,115920.0,0.00047271]
["bitfinex","BTCUSD",1757817112110,1.13942041,115930.0,115920.0,0.00047271]
["bitfinex","BTCUSD",1757817112732,1.04306161,115930.0,115920.0,0.00047271]
["bitfinex","BTCUSD",1757817112931,1.13942041,115930.0,115920.0,0.00047271]
["bitfinex","BTCUSD",1757817113135,1.1474728,115930.0,115920.0,0.00047271]
["bitfinex","BTCUSD",1757817113541,1.051114,115930.0,115920.0,0.00047271]
["bitfinex","BTCUSD",1757817113743,1.1474728,115930.0,115920.0,0.00047271]
["bitfinex","BTCUSD",1757817114199,1.14747318,115930.0,115920.0,0.00047271]
["bitfinex","BTCUSD",1757817119268,1.15351729,115930.0,115920.0,0.00047271]
["bitfinex","BTCUSD",1757817120970,1.12708729,115930.0,115920.0,0.00262271]
["bitfinex","BTCUSD",1757817121498,1.1488017,115930.0,115920.0,0.00047271]
["bitfinex","BTCUSD",1757817122779,1.1489617,115930.0,115920.0,0.00047271]
["bitfinex","BTCUSD",1757817123403,0.9088829,115930.0,115920.0,0.00262271]
["bitfinex","BTCUSD",1757817123544,1.1489617,115930.0,115920.0,0.00262271]
["bitfinex","BTCUSD",1757817124144,1.14090893,115930.0,115920.0,0.00047271]
["bitfinex","BTCUSD",1757817124348,1.14897708,115930.0,115920.0,0.00047271]
["bitfinex","BTCUSD",1757817125406,1.05261828,115930.0,115920.0,0.00047271]
["bitfinex","BTCUSD",1757817125602,0.17253278,115920.0,115910.0,0.0002]
["bitfinex","BTCUSD",1757817125801,0.7934163,115920.0,115910.0,0.0002]
["bitfinex","BTCUSD",1757817126038,1.06446311,115920.0,115910.0,0.0002]
["bitfinex","BTCUSD",1757817126185,1.25718071,115920.0,115910.0,0.0002]
["bitfinex","BTCUSD",1757817126392,1.28307216,115920.0,115910.0,0.0002]
["bitfinex","BTCUSD",1757817126614,1.28317216,115920.0,115910.0,0.0002]
["bitfinex","BTCUSD",1757817127224,1.62317216,115920.0,115910.0,0.0002]
["bitfinex","BTCUSD",1757817128199,0.19767424,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757817128407,0.64197236,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757817128619,0.64392236,115910.0,115900.0,0.00235]
["bitfinex","BTCUSD",1757817128824,0.66981464,115910.0,115900.0,0.00235]
["bitfinex","BTCUSD",1757817129054,0.66991464,115910.0,115900.0,0.00235]
["bitfinex","BTCUSD",1757817132487,0.67304464,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757817134214,0.68160365,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757817137836,0.53784365,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757817138039,0.61844949,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757817138885,1.10480829,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757817139079,1.0270145,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757817139899,0.9306557,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757817140102,1.0270145,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757817140313,1.11344866,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757817140521,0.96981153,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757817140824,1.11349153,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757817141030,1.11348432,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757817142822,0.96980432,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757817143007,1.11352432,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757817143953,1.01708265,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757817144208,1.11352432,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757817144425,1.09495931,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757817144765,1.09495387,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757817145165,1.11351689,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757817145393,1.09495387,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757817146688,0.81480029,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757817146886,0.93520029,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757817147121,0.83875862,115910.0,115900.0,0.00219]
["bitfinex","BTCUSD",1757817147324,0.93520029,115910.0,115900.0,0.00219]
["bitfinex","BTCUSD",1757817147927,0.79148029,115910.0,115900.0,0.00219]
["bitfinex","BTCUSD",1757817148141,1.02163445,115910.0,115900.0,0.00219]
["bitfinex","BTCUSD",1757817148352,0.82767597,115910.0,115900.0,0.00528]
["bitfinex","BTCUSD",1757817148561,0.81911696,115910.0,115900.0,0.00528]
["bitfinex","BTCUSD",1757817149186,0.81105946,115910.0,115900.0,0.00528]
["bitfinex","BTCUSD",1757817149610,0.81117946,115910.0,115900.0,0.00528]
["bitfinex","BTCUSD",1757817150231,0.81121946,115910.0,115900.0,0.00528]
["bitfinex","BTCUSD",1757817152264,0.83803868,115910.0,115900.0,0.00528]
["bitfinex","BTCUSD",1757817153082,0.93448035,115910.0,115900.0,0.00528]
["bitfinex","BTCUSD",1757817153297,0.94052839,115910.0,115900.0,0.00528]
["bitfinex","BTCUSD",1757817156904,0.84408672,115910.0,115900.0,0.00528]
["bitfinex","BTCUSD",1757817157128,0.94052839,115910.0,115900.0,0.00528]
["bitfinex","BTCUSD",1757817157334,0.95912538,115910.0,115900.0,0.00528]
["bitfinex","BTCUSD",1757817161302,0.86268371,115910.0,115900.0,0.00528]
["bitfinex","BTCUSD",1757817161478,0.84392693,115910.0,115900.0,0.00528]
["bitfinex","BTCUSD",1757817161714,0.9403686,115910.0,115900.0,0.00528]
["bitfinex","BTCUSD",1757817162945,0.84392693,115910.0,115900.0,0.00528]
["bitfinex","BTCUSD",1757817163099,0.9403686,115910.0,115900.0,0.00528]
["bitfinex","BTCUSD",1757817163947,0.84392693,115910.0,115900.0,0.00528]
["bitfinex","BTCUSD",1757817164140,0.9403686,115910.0,115900.0,0.00528]
["bitfinex","BTCUSD",1757817164364,0.70000693,115910.0,115900.0,0.00528]
["bitfinex","BTCUSD",1757817164565,0.82556994,115910.0,115900.0,0.02926]
["bitfinex","BTCUSD",1757817164777,0.3353619,115910.0,115900.0,0.02926]
["bitfinex","BTCUSD",1757817164985,0.4795619,115910.0,115900.0,0.02926]
["bitfinex","BTCUSD",1757817165185,0.47149946,115910.0,115900.0,0.02926]
["bitfinex","BTCUSD",1757817166159,0.45539004,115910.0,115900.0,0.02926]
["bitfinex","BTCUSD",1757817181637,0.43002346,115910.0,115900.0,0.02926]
["bitfinex","BTCUSD",1757817183275,0.49622346,115910.0,115900.0,0.02926]
["bitfinex","BTCUSD",1757817192563,0.59266513,115910.0,115900.0,0.00528]
["bitfinex","BTCUSD",1757817192973,0.49622346,115910.0,115900.0,0.00528]
["bitfinex","BTCUSD",1757817193154,0.59266513,115910.0,115900.0,0.00528]
["bitfinex","BTCUSD",1757817194840,0.49622346,115910.0,115900.0,0.00528]
["bitfinex","BTCUSD",1757817196819,0.6963615,115910.0,115900.0,0.00528]
["bitfinex","BTCUSD",1757817196953,0.6963615,115910.0,115900.0,0.00219]
["bitfinex","BTCUSD",1757817197245,0.61983171,115910.0,115900.0,0.00219]
["bitfinex","BTCUSD",1757817197851,0.61983171,115910.0,115900.0,0.00536]
["bitfinex","BTCUSD",1757817200380,0.61981837,115910.0,115900.0,0.00536]
["bitfinex","BTCUSD",1757817202249,0.61777837,115910.0,115900.0,0.00536]
["bitfinex","BTCUSD",1757817204159,0.37739004,115910.0,115900.0,0.00536]
["bitfinex","BTCUSD",1757817204376,0.61769837,115910.0,115900.0,0.00536]
["bitfinex","BTCUSD",1757817210456,0.52127004,115910.0,115900.0,0.00536]
["bitfinex","BTCUSD",1757817210661,0.61769837,115910.0,115900.0,0.00536]
["bitfinex","BTCUSD",1757817211152,0.52127004,115910.0,115900.0,0.00536]
["bitfinex","BTCUSD",1757817211358,0.47381837,115910.0,115900.0,0.00536]
["bitfinex","BTCUSD",1757817211587,0.61761837,115910.0,115900.0,0.00536]
["bitfinex","BTCUSD",1757817212008,0.61757837,115910.0,115900.0,0.00536]
["bitfinex","BTCUSD",1757817215662,0.52115004,115910.0,115900.0,0.00536]
["bitfinex","BTCUSD",1757817215852,0.61757837,115910.0,115900.0,0.02953]
["bitfinex","BTCUSD",1757817216708,0.52115004,115910.0,115900.0,0.02953]
["bitfinex","BTCUSD",1757817217040,0.61757837,115910.0,115900.0,0.02953]
["bitfinex","BTCUSD",1757817218232,0.37739004,115910.0,115900.0,0.02953]
["bitfinex","BTCUSD",1757817218446,0.61757837,115910.0,115900.0,0.02953]
["bitfinex","BTCUSD",1757817218598,0.52115004,115910.0,115900.0,0.02953]
["bitfinex","BTCUSD",1757817218809,0.61757837,115910.0,115900.0,0.02953]
["bitfinex","BTCUSD",1757817219254,0.47381837,115910.0,115900.0,0.02953]
["bitfinex","BTCUSD",1757817219412,0.61757837,115910.0,115900.0,0.02953]
["bitfinex","BTCUSD",1757817221558,0.61757837,115910.0,115900.0,0.00536]
["bitfinex","BTCUSD",1757817221744,0.52115004,115910.0,115900.0,0.00536]
["bitfinex","BTCUSD",1757817221949,0.61757837,115910.0,115900.0,0.00536]
["bitfinex","BTCUSD",1757817225238,0.70401253,115910.0,115900.0,0.00536]
["bitfinex","BTCUSD",1757817226178,0.52115004,115910.0,115900.0,0.00536]
["bitfinex","BTCUSD",1757817226373,0.61757837,115910.0,115900.0,0.00536]
["bitfinex","BTCUSD",1757817227301,0.52115004,115910.0,115900.0,0.00536]
["bitfinex","BTCUSD",1757817227625,0.61757837,115910.0,115900.0,0.00536]
["bitfinex","BTCUSD",1757817228269,0.52115004,115910.0,115900.0,0.00536]
["bitfinex","BTCUSD",1757817228879,0.61757837,115910.0,115900.0,0.00536]
["bitfinex","BTCUSD",1757817231942,0.52115004,115910.0,115900.0,0.00536]
["bitfinex","BTCUSD",1757817232113,0.61757837,115910.0,115900.0,0.00536]
["bitfinex","BTCUSD",1757817234680,0.35226346,115910.0,115900.0,0.02873]
["bitfinex","BTCUSD",1757817234925,0.49622346,115910.0,115900.0,0.03088703]
["bitfinex","BTCUSD",1757817235727,0.35226346,115910.0,115900.0,0.03088703]
["bitfinex","BTCUSD",1757817235943,0.49618346,115910.0,115900.0,0.03088703]
["bitfinex","BTCUSD",1757817239321,0.35226346,115910.0,115900.0,0.03088703]
["bitfinex","BTCUSD",1757817239536,0.49618346,115910.0,115900.0,0.03088703]
["bitfinex","BTCUSD",1757817240508,0.23884766,115910.0,115900.0,0.03088703]
["bitfinex","BTCUSD",1757817240706,0.38272766,115910.0,115900.0,0.20129255]
["bitfinex","BTCUSD",1757817240950,0.0662,115910.0,115900.0,0.20129255]
["bitfinex","BTCUSD",1757817241152,0.17263278,115920.0,115900.0,0.20129255]
["bitfinex","BTCUSD",1757817241390,0.14388,115910.0,115900.0,0.17475255]
["bitfinex","BTCUSD",1757817241987,0.14388,115910.0,115900.0,0.20122255]
["bitfinex","BTCUSD",1757817242192,0.14388,115910.0,115900.0,0.22710857]
["bitfinex","BTCUSD",1757817243953,0.17253278,115920.0,115910.0,0.17254766]
["bitfinex","BTCUSD",1757817244158,0.31641278,115920.0,115910.0,0.20116766]
["bitfinex","BTCUSD",1757817244362,0.14388,115920.0,115910.0,0.20116766]
["bitfinex","BTCUSD",1757817244961,0.31641278,115920.0,115910.0,0.20126766]
["bitfinex","BTCUSD",1757817245162,0.31841278,115920.0,115910.0,0.20126766]
["bitfinex","BTCUSD",1757817245539,0.31741278,115920.0,115910.0,0.20126766]
["bitfinex","BTCUSD",1757817245719,0.31641278,115920.0,115910.0,0.20126766]
["bitfinex","BTCUSD",1757817248148,0.14388,115920.0,115910.0,0.20126766]
["bitfinex","BTCUSD",1757817248967,0.3381834,115930.0,115910.0,0.20126766]
["bitfinex","BTCUSD",1757817249270,0.14384,115920.0,115910.0,0.17479766]
["bitfinex","BTCUSD",1757817249690,0.14384,115920.0,115910.0,0.20126766]
["bitfinex","BTCUSD",1757817251605,0.31637278,115920.0,115910.0,0.20126766]
["bitfinex","BTCUSD",1757817258905,0.31637278,115920.0,115910.0,0.02872]
["bitfinex","BTCUSD",1757817263964,0.41276433,115920.0,115910.0,0.00535]
["bitfinex","BTCUSD",1757817264197,0.31637278,115920.0,115910.0,0.00535]
["bitfinex","BTCUSD",1757817264427,0.41276433,115920.0,115910.0,0.00535]
["bitfinex","BTCUSD",1757817266368,0.52748443,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1757817266578,0.73026489,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1757817266803,0.17254766,115910.0,115900.0,0.00328]
["bitfinex","BTCUSD",1757817267023,0.35646273,115910.0,115900.0,0.0003]
["bitfinex","BTCUSD",1757817267235,0.35853273,115910.0,115900.0,0.00233]
["bitfinex","BTCUSD",1757817267658,0.38442184,115910.0,115900.0,0.00233]
["bitfinex","BTCUSD",1757817268290,0.38452184,115910.0,115900.0,0.00223]
["bitfinex","BTCUSD",1757817269738,0.38452184,115910.0,115900.0,0.00521]
["bitfinex","BTCUSD",1757817272897,0.28813029,115910.0,115900.0,0.00521]
["bitfinex","BTCUSD",1757817273100,0.38452184,115910.0,115900.0,0.00521]
["bitfinex","BTCUSD",1757817274638,0.44911661,115910.0,115900.0,0.00521]
["bitfinex","BTCUSD",1757817275198,0.44911661,115910.0,115900.0,0.00223]
["bitfinex","BTCUSD",1757817276213,0.44911661,115910.0,115900.0,0.00521]
["bitfinex","BTCUSD",1757817277976,0.47720319,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757817278195,0.57073873,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757817278605,0.71441873,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757817279636,0.71541873,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757817282195,0.71641873,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757817282402,0.50201319,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757817282604,0.37778164,115910.0,115900.0,0.00521]
["bitfinex","BTCUSD",1757817282744,0.49641506,115910.0,115900.0,0.00521]
["bitfinex","BTCUSD",1757817283666,0.35265506,115910.0,115900.0,0.00521]
["bitfinex","BTCUSD",1757817283915,0.49641506,115910.0,115900.0,0.00521]
["bitfinex","BTCUSD",1757817302666,0.71510944,115910.0,115900.0,0.00223]
["bitfinex","BTCUSD",1757817302796,0.73820944,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757817303441,0.76333602,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757817303645,0.78293593,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757817307958,0.79100859,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757817308184,1.13706356,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757817308637,1.15565966,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757817309299,1.1556597,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757817310352,1.13706356,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757817311864,1.57716356,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757817317038,1.57713406,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757817317892,1.13703406,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757817321295,1.18703406,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757817321513,1.20560926,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757817321945,1.06184926,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757817322158,1.20552926,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757817322444,1.30192081,115910.0,115890.0,0.0002]
["bitfinex","BTCUSD",1757817322661,0.7683883,115900.0,115890.0,1e-08]
["bitfinex","BTCUSD",1757817322882,0.90364354,115900.0,115890.0,1e-08]
["bitfinex","BTCUSD",1757817323097,0.24770402,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1757817323310,0.90911052,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1757817323527,0.53771891,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1757817323733,1.17343916,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1757817323941,1.26193332,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1757817324151,1.28821332,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1757817324373,1.31411558,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1757817324591,1.12111848,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1757817325242,1.17111848,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1757817325458,1.15254328,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1757817326092,1.17107561,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1757817326297,1.16202567,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1757817326506,1.16302567,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1757817327357,1.1815453,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1757817327858,1.06656712,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1757817328088,1.07663151,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1757817329382,1.0951443,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1757817329799,1.16087469,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1757817331350,1.01715469,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1757817331508,1.16087469,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1757817331709,1.24730885,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1757817332112,1.24721747,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1757817336533,1.15071892,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1757817336773,1.24721747,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1757817340404,1.27043021,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1757817340802,1.24718497,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1757817341223,1.27039771,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1757817343569,1.27040186,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1757817347256,1.3014123,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1757817347493,1.30143388,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1757817350366,1.27822114,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1757817351403,1.32475157,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1757817352451,1.29374113,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1757817353081,1.29274113,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1757817353429,1.29374113,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1757817353831,1.29274113,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1757817354062,1.29474113,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1757817354691,1.29874113,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1757817355116,1.29879717,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1757817358129,1.32978481,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1757817363502,1.28325438,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1757817363926,1.18675583,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1757817364211,1.28325438,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1757817365773,1.28325426,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1757817366313,1.30649455,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1757817369119,1.30649479,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1757817371400,1.27550715,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1757817372795,1.2755075,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1757817373604,1.23375442,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1757817373797,1.17909091,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1757817374214,1.27558946,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1757817376559,1.28333541,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1757817377421,1.28333541,115880.0,115840.0,1e-08]
["bitfinex","BTCUSD",1757817377422,0.53776361,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1757817377672,1.28230502,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1757817377833,1.02087937,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1757817378054,1.02087937,115850.0,115820.0,1e-08]
["bitfinex","BTCUSD",1757817378055,0.53779341,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1757817378265,0.86782281,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1757817378482,0.86782281,115830.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757817378483,0.24780832,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757817378708,0.57549608,115820.0,115810.0,4.723e-05]
["bitfinex","BTCUSD",1757817378957,0.51269665,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1757817379172,0.58785306,115790.0,115780.0,0.0003]
["bitfinex","BTCUSD",1757817379375,1.09645567,115790.0,115780.0,0.00069999]
["bitfinex","BTCUSD",1757817379612,0.1727414,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1757817379828,0.1727414,115780.0,115770.0,0.00028147]
["bitfinex","BTCUSD",1757817379829,0.61318401,115780.0,115770.0,0.00028147]
["bitfinex","BTCUSD",1757817380058,0.64125401,115780.0,115770.0,0.00028147]
["bitfinex","BTCUSD",1757817380278,0.65002407,115780.0,115770.0,0.00028147]
["bitfinex","BTCUSD",1757817380933,0.73645823,115780.0,115770.0,0.00028147]
["bitfinex","BTCUSD",1757817381147,0.76158481,115780.0,115770.0,0.00428147]
["bitfinex","BTCUSD",1757817381374,0.85808336,115780.0,115770.0,0.00428147]
["bitfinex","BTCUSD",1757817381790,0.76158481,115780.0,115770.0,0.00428147]
["bitfinex","BTCUSD",1757817382005,0.67515065,115780.0,115770.0,0.00628147]
["bitfinex","BTCUSD",1757817382214,0.45050349,115780.0,115770.0,0.00830147]
["bitfinex","BTCUSD",1757817382425,0.49966059,115780.0,115770.0,0.00830147]
["bitfinex","BTCUSD",1757817382882,0.49661059,115780.0,115770.0,0.00830147]
["bitfinex","BTCUSD",1757817383096,0.64045059,115780.0,115770.0,0.00830147]
["bitfinex","BTCUSD",1757817383309,0.49661059,115780.0,115770.0,0.00830147]
["bitfinex","BTCUSD",1757817383512,0.54191204,115780.0,115770.0,0.01130147]
["bitfinex","BTCUSD",1757817383925,0.54395204,115780.0,115770.0,0.01130147]
["bitfinex","BTCUSD",1757817384338,0.6084351,115780.0,115770.0,0.01130147]
["bitfinex","BTCUSD",1757817386102,0.51179065,115780.0,115770.0,0.01130147]
["bitfinex","BTCUSD",1757817386314,0.51183065,115780.0,115770.0,0.01130147]
["bitfinex","BTCUSD",1757817387781,0.36591065,115780.0,115770.0,0.01130147]
["bitfinex","BTCUSD",1757817387994,0.50975065,115780.0,115770.0,0.01130147]
["bitfinex","BTCUSD",1757817388627,0.51190065,115780.0,115770.0,0.00830147]
["bitfinex","BTCUSD",1757817389256,0.6939519,115780.0,115770.0,0.00830147]
["bitfinex","BTCUSD",1757817389467,0.7210119,115780.0,115770.0,0.00628147]
["bitfinex","BTCUSD",1757817390517,0.6356051,115780.0,115770.0,0.00628147]
["bitfinex","BTCUSD",1757817391989,0.36591065,115780.0,115770.0,0.01145147]
["bitfinex","BTCUSD",1757817392214,0.50975065,115780.0,115770.0,0.01145147]
["bitfinex","BTCUSD",1757817392412,0.6085451,115780.0,115770.0,0.01145147]
["bitfinex","BTCUSD",1757817392658,0.6085451,115780.0,115770.0,0.00837147]
["bitfinex","BTCUSD",1757817393079,0.6969519,115780.0,115770.0,0.00837147]
["bitfinex","BTCUSD",1757817394985,0.6115451,115780.0,115770.0,0.00628147]
["bitfinex","BTCUSD",1757817395192,0.51190065,115780.0,115770.0,0.00837147]
["bitfinex","BTCUSD",1757817395400,0.6115451,115780.0,115770.0,0.00628147]
["bitfinex","BTCUSD",1757817396405,0.6356051,115780.0,115770.0,0.00628147]
["bitfinex","BTCUSD",1757817396632,0.64159243,115780.0,115770.0,0.00628147]
["bitfinex","BTCUSD",1757817396835,0.72802659,115780.0,115770.0,0.00628147]
["bitfinex","BTCUSD",1757817397279,0.74642198,115780.0,115770.0,0.00628147]
["bitfinex","BTCUSD",1757817397705,0.74642198,115780.0,115770.0,0.00228147]
["bitfinex","BTCUSD",1757817397970,0.74642198,115780.0,115770.0,0.00028147]
["bitfinex","BTCUSD",1757817398396,0.74742198,115780.0,115770.0,0.00028147]
["bitfinex","BTCUSD",1757817400544,0.75541426,115780.0,115770.0,0.00028147]
["bitfinex","BTCUSD",1757817400755,0.76433736,115780.0,115770.0,0.00028147]
["bitfinex","BTCUSD",1757817402253,0.78756539,115780.0,115770.0,0.00028147]
["bitfinex","BTCUSD",1757817404388,0.1978829,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757817404600,0.1978829,115770.0,115760.0,0.00047253]
["bitfinex","BTCUSD",1757817404601,0.55591247,115770.0,115760.0,0.00047253]
["bitfinex","BTCUSD",1757817404822,0.57945786,115770.0,115760.0,0.00047253]
["bitfinex","BTCUSD",1757817405245,0.60268589,115770.0,115760.0,0.00047253]
["bitfinex","BTCUSD",1757817405686,0.60278589,115770.0,115760.0,0.00147253]
["bitfinex","BTCUSD",1757817405901,0.68922005,115770.0,115760.0,0.00147253]
["bitfinex","BTCUSD",1757817406111,0.60278589,115770.0,115760.0,0.00147253]
["bitfinex","BTCUSD",1757817406326,0.65783353,115770.0,115760.0,0.00147253]
["bitfinex","BTCUSD",1757817406544,1.11778038,115770.0,115760.0,0.00147253]
["bitfinex","BTCUSD",1757817406752,0.17277125,115760.0,115750.0,0.0058431]
["bitfinex","BTCUSD",1757817406979,1.03849647,115760.0,115750.0,0.0058431]
["bitfinex","BTCUSD",1757817407195,1.05634322,115760.0,115750.0,0.0058431]
["bitfinex","BTCUSD",1757817407650,1.05638975,115760.0,115750.0,0.0058431]
["bitfinex","BTCUSD",1757817407865,1.00985932,115760.0,115750.0,0.0058431]
["bitfinex","BTCUSD",1757817408082,0.94319335,115760.0,115750.0,0.0068431]
["bitfinex","BTCUSD",1757817408336,1.14917393,115760.0,115750.0,0.0088431]
["bitfinex","BTCUSD",1757817408550,1.14917393,115760.0,115750.0,0.0058431]
["bitfinex","BTCUSD",1757817408974,0.17278617,115750.0,115740.0,0.0095059]
["bitfinex","BTCUSD",1757817409185,0.59864659,115750.0,115740.0,0.0095059]
["bitfinex","BTCUSD",1757817409407,0.60089659,115750.0,115740.0,0.0095059]
["bitfinex","BTCUSD",1757817409641,0.67785799,115750.0,115740.0,0.0095059]
["bitfinex","BTCUSD",1757817410065,0.48111659,115750.0,115740.0,0.0095059]
["bitfinex","BTCUSD",1757817410278,0.62495659,115750.0,115740.0,0.0095059]
["bitfinex","BTCUSD",1757817410697,0.6508857,115750.0,115740.0,0.0095059]
["bitfinex","BTCUSD",1757817411347,0.68175388,115750.0,115740.0,0.0095059]
["bitfinex","BTCUSD",1757817411976,0.53791388,115750.0,115740.0,0.0095059]
["bitfinex","BTCUSD",1757817412187,0.68175388,115750.0,115740.0,0.0095059]
["bitfinex","BTCUSD",1757817412391,0.61740439,115750.0,115740.0,0.0095059]
["bitfinex","BTCUSD",1757817412537,0.43718601,115750.0,115740.0,0.0114759]
["bitfinex","BTCUSD",1757817412738,0.58102601,115750.0,115740.0,0.0145359]
["bitfinex","BTCUSD",1757817412954,0.58307601,115750.0,115740.0,0.0145359]
["bitfinex","BTCUSD",1757817413177,0.58307601,115750.0,115740.0,0.0114759]
["bitfinex","BTCUSD",1757817413833,0.64802554,115750.0,115740.0,0.0114759]
["bitfinex","BTCUSD",1757817414243,0.60167661,115750.0,115740.0,0.0114759]
["bitfinex","BTCUSD",1757817414421,0.60472661,115750.0,115740.0,0.00111357]
["bitfinex","BTCUSD",1757817414564,0.19792768,115740.0,115730.0,0.00775866]
["bitfinex","BTCUSD",1757817414770,0.50094984,115740.0,115730.0,0.00775866]
["bitfinex","BTCUSD",1757817415028,0.50094984,115740.0,115730.0,0.00988866]
["bitfinex","BTCUSD",1757817415602,0.50104984,115740.0,115730.0,0.00988866]
["bitfinex","BTCUSD",1757817416526,0.4930162,115740.0,115730.0,0.00988866]
["bitfinex","BTCUSD",1757817417143,0.4930162,115740.0,115730.0,0.00682866]
["bitfinex","BTCUSD",1757817417389,0.4951762,115740.0,115730.0,0.00569866]
["bitfinex","BTCUSD",1757817417574,0.4983162,115740.0,115730.0,0.00769866]
["bitfinex","BTCUSD",1757817417811,0.4983162,115740.0,115730.0,0.00982866]
["bitfinex","BTCUSD",1757817418027,0.4951762,115740.0,115730.0,0.00982866]
["bitfinex","BTCUSD",1757817418460,0.4951762,115740.0,115730.0,0.01276866]
["bitfinex","BTCUSD",1757817419300,0.4930162,115740.0,115730.0,0.01276866]
["bitfinex","BTCUSD",1757817420104,0.3491762,115740.0,115730.0,0.01276866]
["bitfinex","BTCUSD",1757817420563,0.4930162,115740.0,115730.0,0.01276866]
["bitfinex","BTCUSD",1757817420801,0.3491762,115740.0,115730.0,0.03770866]
["bitfinex","BTCUSD",1757817421041,0.46987911,115740.0,115730.0,0.03770866]
["bitfinex","BTCUSD",1757817422583,0.21338901,115740.0,115730.0,0.21268489]
["bitfinex","BTCUSD",1757817422815,0.21338901,115740.0,115730.0,0.03770866]
["bitfinex","BTCUSD",1757817423050,0.19499362,115740.0,115730.0,0.03770866]
["bitfinex","BTCUSD",1757817423403,0.19499339,115740.0,115730.0,0.03770866]
["bitfinex","BTCUSD",1757817423871,0.02219229,115740.0,115730.0,0.21052469]
["bitfinex","BTCUSD",1757817424145,0.01616729,115740.0,115730.0,0.21052469]
["bitfinex","BTCUSD",1757817424675,0.01616729,115740.0,115730.0,0.55052469]
["bitfinex","BTCUSD",1757817426614,0.01616729,115740.0,115730.0,0.63804821]
["bitfinex","BTCUSD",1757817427041,0.01616729,115740.0,115730.0,0.63704821]
["bitfinex","BTCUSD",1757817427196,0.01616729,115740.0,115730.0,0.63804821]
["bitfinex","BTCUSD",1757817427376,0.01616729,115740.0,115730.0,0.77988821]
["bitfinex","BTCUSD",1757817427750,0.01616729,115740.0,115730.0,0.78088821]
["bitfinex","BTCUSD",1757817427967,0.01616729,115740.0,115730.0,0.77888821]
["bitfinex","BTCUSD",1757817428195,0.01616729,115740.0,115730.0,0.63704821]
["bitfinex","BTCUSD",1757817428419,0.01616729,115740.0,115730.0,0.78396821]
["bitfinex","BTCUSD",1757817428701,0.01616729,115740.0,115730.0,0.78104821]
["bitfinex","BTCUSD",1757817428918,0.0001,115740.0,115730.0,0.83104821]
["bitfinex","BTCUSD",1757817429590,0.0001,115740.0,115730.0,0.68504821]
["bitfinex","BTCUSD",1757817429805,0.0001,115740.0,115730.0,5.05432021]
["bitfinex","BTCUSD",1757817430037,0.0001,115740.0,115730.0,5.05732021]
["bitfinex","BTCUSD",1757817430283,0.0001,115740.0,115730.0,4.91732021]
["bitfinex","BTCUSD",1757817430483,0.0001,115740.0,115730.0,5.06132021]
["bitfinex","BTCUSD",1757817430693,0.0001,115750.0,115740.0,0.2228011]
["bitfinex","BTCUSD",1757817430901,0.0001,115750.0,115740.0,0.31032462]
["bitfinex","BTCUSD",1757817431122,0.0001,115750.0,115740.0,0.34033462]
["bitfinex","BTCUSD",1757817431547,0.0001,115760.0,115750.0,0.51278617]
["bitfinex","BTCUSD",1757817431753,0.0001,115760.0,115750.0,0.69446969]
["bitfinex","BTCUSD",1757817431973,0.0001,115760.0,115750.0,0.69659969]
["bitfinex","BTCUSD",1757817432827,0.0001,115760.0,115750.0,0.84063969]
["bitfinex","BTCUSD",1757817433046,0.0001,115760.0,115750.0,0.69659969]
["bitfinex","BTCUSD",1757817433265,0.0001,115760.0,115750.0,0.84063969]
["bitfinex","BTCUSD",1757817434109,0.0001,115760.0,115750.0,0.69759969]
["bitfinex","BTCUSD",1757817434321,0.0001,115760.0,115750.0,0.84375969]
["bitfinex","BTCUSD",1757817436474,0.0001,115760.0,115750.0,0.84371969]
["bitfinex","BTCUSD",1757817436879,0.0001,115760.0,115750.0,0.69959969]
["bitfinex","BTCUSD",1757817437084,0.0001,115760.0,115750.0,0.84371969]
["bitfinex","BTCUSD",1757817437470,0.17287125,115760.0,115750.0,0.61207617]
["bitfinex","BTCUSD",1757817437680,0.17287125,115760.0,115750.0,0.75619617]
["bitfinex","BTCUSD",1757817438988,0.0001,115760.0,115750.0,0.75619617]
["bitfinex","BTCUSD",1757817440285,0.17287125,115760.0,115750.0,0.75619617]
["bitfinex","BTCUSD",1757817440704,0.0001,115760.0,115750.0,0.75619617]
["bitfinex","BTCUSD",1757817441738,0.0001,115760.0,115750.0,0.75615617]
["bitfinex","BTCUSD",1757817448116,0.0001,115760.0,115750.0,0.84367969]
["bitfinex","BTCUSD",1757817448333,0.0001,115760.0,115750.0,5.11895169]
["bitfinex","BTCUSD",1757817448551,0.00057196,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1757817448762,0.00057196,115770.0,115760.0,0.28839441]
["bitfinex","BTCUSD",1757817449010,0.00047196,115770.0,115760.0,0.28819477]
["bitfinex","BTCUSD",1757817449225,0.00047196,115770.0,115760.0,0.33819477]
["bitfinex","BTCUSD",1757817449886,0.00047196,115770.0,115760.0,0.34119477]
["bitfinex","BTCUSD",1757817451539,0.00047196,115770.0,115760.0,0.34319477]
["bitfinex","BTCUSD",1757817452068,0.00047196,115770.0,115760.0,0.34329477]
["bitfinex","BTCUSD",1757817457977,0.00047196,115770.0,115760.0,0.29329477]
["bitfinex","BTCUSD",1757817458222,0.00047196,115770.0,115760.0,0.43737477]
["bitfinex","BTCUSD",1757817458382,0.00047196,115770.0,115760.0,0.48737477]
["bitfinex","BTCUSD",1757817459388,0.00047196,115770.0,115760.0,0.29329477]
["bitfinex","BTCUSD",1757817459607,0.00047196,115770.0,115760.0,0.43745477]
["bitfinex","BTCUSD",1757817460034,0.00047196,115770.0,115760.0,0.48745477]
["bitfinex","BTCUSD",1757817460249,0.00047196,115770.0,115760.0,0.43745477]
["bitfinex","BTCUSD",1757817460452,0.00047196,115770.0,115760.0,0.48745477]
["bitfinex","BTCUSD",1757817460940,0.00047196,115770.0,115760.0,0.34329477]
["bitfinex","BTCUSD",1757817461134,0.00047196,115770.0,115760.0,0.48745477]
["bitfinex","BTCUSD",1757817461679,0.00047196,115770.0,115760.0,0.43745477]
["bitfinex","BTCUSD",1757817461898,0.00047196,115770.0,115760.0,0.48745477]
["bitfinex","BTCUSD",1757817464308,0.00047196,115770.0,115760.0,0.43745477]
["bitfinex","BTCUSD",1757817464535,0.00047196,115770.0,115760.0,0.29329477]
["bitfinex","BTCUSD",1757817464768,0.00047196,115770.0,115760.0,0.43741477]
["bitfinex","BTCUSD",1757817466243,0.00047196,115770.0,115760.0,0.48741477]
["bitfinex","BTCUSD",1757817466882,0.00047196,115770.0,115760.0,0.43741477]
["bitfinex","BTCUSD",1757817467094,0.00047196,115770.0,115760.0,0.48741477]
["bitfinex","BTCUSD",1757817468363,0.00047196,115770.0,115760.0,0.43741477]
["bitfinex","BTCUSD",1757817468514,0.00047196,115770.0,115760.0,0.48741477]
["bitfinex","BTCUSD",1757817469587,0.00047196,115770.0,115760.0,0.43741477]
["bitfinex","BTCUSD",1757817469799,0.00047196,115770.0,115760.0,0.48741477]
["bitfinex","BTCUSD",1757817469957,0.00047196,115770.0,115760.0,0.43741477]
["bitfinex","BTCUSD",1757817470154,0.00047196,115770.0,115760.0,0.48741477]
["bitfinex","BTCUSD",1757817476985,0.00047196,115770.0,115760.0,5.05268677]
["bitfinex","BTCUSD",1757817483382,0.00047196,115770.0,115760.0,5.05614132]
["bitfinex","BTCUSD",1757817484854,0.00047196,115770.0,115760.0,5.00598132]
["bitfinex","BTCUSD",1757817485062,0.00047196,115770.0,115760.0,5.05598132]
["bitfinex","BTCUSD",1757817485707,0.00047196,115770.0,115760.0,4.86202132]
["bitfinex","BTCUSD",1757817486130,0.00047196,115770.0,115760.0,5.00602132]
["bitfinex","BTCUSD",1757817486979,0.00047196,115770.0,115760.0,0.83074932]
["bitfinex","BTCUSD",1757817489983,0.00047196,115770.0,115760.0,0.78074932]
["bitfinex","BTCUSD",1757817490209,0.00047196,115770.0,115760.0,0.83074932]
["bitfinex","BTCUSD",1757817492704,0.00047196,115770.0,115760.0,0.78074932]
["bitfinex","BTCUSD",1757817492928,0.00047196,115770.0,115760.0,0.83074932]
["bitfinex","BTCUSD",1757817493384,0.00047196,115770.0,115760.0,0.78074932]
["bitfinex","BTCUSD",1757817493587,0.00047196,115770.0,115760.0,0.83074932]
["bitfinex","BTCUSD",1757817495805,0.00047196,115770.0,115760.0,5.05602132]
["bitfinex","BTCUSD",1757817509713,0.00047196,115770.0,115760.0,4.91202132]
["bitfinex","BTCUSD",1757817510324,0.00047196,115770.0,115760.0,5.05598132]
["bitfinex","BTCUSD",1757817510526,0.00047196,115770.0,115760.0,4.91202132]
["bitfinex","BTCUSD",1757817510880,0.00047196,115770.0,115760.0,5.05598132]
["bitfinex","BTCUSD",1757817511682,0.00047196,115770.0,115760.0,5.12226132]
["bitfinex","BTCUSD",1757817514082,0.00047196,115770.0,115760.0,4.97830132]
["bitfinex","BTCUSD",1757817514281,0.00047196,115770.0,115760.0,5.12222132]
["bitfinex","BTCUSD",1757817517652,0.00047196,115770.0,115760.0,4.97830132]
["bitfinex","BTCUSD",1757817518485,0.00047196,115770.0,115760.0,5.12218132]
["bitfinex","BTCUSD",1757817521946,0.00047196,115770.0,115760.0,5.07218132]
["bitfinex","BTCUSD",1757817522158,0.00047196,115770.0,115760.0,5.12218132]
["bitfinex","BTCUSD",1757817522771,0.00047196,115770.0,115760.0,5.07218132]
["bitfinex","BTCUSD",1757817522975,0.00047196,115770.0,115760.0,5.12218132]
["bitfinex","BTCUSD",1757817529597,0.00047196,115770.0,115760.0,5.1973079]
["bitfinex","BTCUSD",1757817530888,0.0001,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1757817531100,0.0001,115800.0,115780.0,0.74635141]
["bitfinex","BTCUSD",1757817531299,0.0001,115800.0,115790.0,0.4319]
["bitfinex","BTCUSD",1757817531620,0.0001,115800.0,115790.0,0.45780675]
["bitfinex","BTCUSD",1757817533240,0.0001,115800.0,115790.0,0.46738612]
["bitfinex","BTCUSD",1757817559312,0.0001,115800.0,115790.0,0.32350612]
["bitfinex","BTCUSD",1757817559521,0.0001,115800.0,115790.0,0.44476612]
["bitfinex","BTCUSD",1757817560122,0.0001,115800.0,115790.0,0.30092612]
["bitfinex","BTCUSD",1757817560485,0.0001,115800.0,115790.0,0.44476612]
["bitfinex","BTCUSD",1757817562791,0.0001,115800.0,115790.0,0.2134026]
["bitfinex","BTCUSD",1757817563017,0.0001,115800.0,115790.0,0.3573226]
["bitfinex","BTCUSD",1757817564040,0.00218,115800.0,115790.0,0.6973226]
["bitfinex","BTCUSD",1757817564256,0.0001,115800.0,115790.0,0.6973226]
["bitfinex","BTCUSD",1757817564391,0.0001,115800.0,115790.0,0.67141585]
["bitfinex","BTCUSD",1757817565082,0.17281157,115800.0,115790.0,0.52749585]
["bitfinex","BTCUSD",1757817568110,0.0001,115800.0,115790.0,0.52749585]
["bitfinex","BTCUSD",1757817568656,0.0001,115800.0,115790.0,0.55123585]
["bitfinex","BTCUSD",1757817573081,0.0001,115800.0,115790.0,0.54804585]
["bitfinex","BTCUSD",1757817575778,0.0001,115800.0,115790.0,0.54785585]
["bitfinex","BTCUSD",1757817576750,0.0001,115800.0,115790.0,0.53785585]
["bitfinex","BTCUSD",1757817577728,0.0001,115800.0,115790.0,0.62650937]
["bitfinex","BTCUSD",1757817578163,0.0001,115800.0,115790.0,0.79629708]
["bitfinex","BTCUSD",1757817578368,0.0001,115800.0,115790.0,0.80503641]
["bitfinex","BTCUSD",1757817580636,0.16789775,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1757817580859,0.16789775,115810.0,115800.0,0.17452157]
["bitfinex","BTCUSD",1757817581291,0.16789775,115810.0,115800.0,0.17462157]
["bitfinex","BTCUSD",1757817583835,0.16289775,115810.0,115800.0,0.17462157]
["bitfinex","BTCUSD",1757817584693,0.16601775,115810.0,115800.0,0.17462157]
["bitfinex","BTCUSD",1757817586111,0.16289775,115810.0,115800.0,0.17462157]
["bitfinex","BTCUSD",1757817591435,0.16583775,115810.0,115800.0,0.00191]
["bitfinex","BTCUSD",1757817591855,0.16583775,115810.0,115800.0,0.17462157]
["bitfinex","BTCUSD",1757817592509,0.30967775,115810.0,115800.0,0.00191]
["bitfinex","BTCUSD",1757817593119,0.30967775,115810.0,115800.0,0.17462157]
["bitfinex","BTCUSD",1757817594887,0.30673775,115810.0,115800.0,0.17462157]
["bitfinex","BTCUSD",1757817595962,0.30673775,115810.0,115800.0,0.00191]
["bitfinex","BTCUSD",1757817596208,0.30966775,115810.0,115800.0,0.00191]
["bitfinex","BTCUSD",1757817600254,0.30966775,115810.0,115800.0,0.17462157]
["bitfinex","BTCUSD",1757817600635,0.31182775,115810.0,115800.0,0.00191]
["bitfinex","BTCUSD",1757817600851,0.31182775,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757817601106,0.33566775,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757817602282,0.19182775,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757817602523,0.31182775,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757817627057,0.31182775,115810.0,115800.0,0.17281157]
["bitfinex","BTCUSD",1757817627276,0.32162665,115810.0,115800.0,0.17497046]
["bitfinex","BTCUSD",1757817627457,0.32162665,115810.0,115800.0,0.17281157]
["bitfinex","BTCUSD",1757817636426,0.00293,115810.0,115800.0,0.17462157]
["bitfinex","BTCUSD",1757817636676,0.14673,115810.0,115800.0,0.17462157]
["bitfinex","BTCUSD",1757817636889,0.1438,115810.0,115800.0,0.17462157]
["bitfinex","BTCUSD",1757817637102,0.14674,115810.0,115800.0,0.17462157]
["bitfinex","BTCUSD",1757817640267,0.00294,115810.0,115800.0,0.17462157]
["bitfinex","BTCUSD",1757817640406,0.14714,115810.0,115800.0,0.17462157]
["bitfinex","BTCUSD",1757817641246,0.31983665,115810.0,115800.0,0.17462157]
["bitfinex","BTCUSD",1757817641835,0.32188665,115810.0,115800.0,0.17462157]
["bitfinex","BTCUSD",1757817642758,0.14919,115810.0,115800.0,0.17462157]
["bitfinex","BTCUSD",1757817642962,0.14714,115810.0,115800.0,0.17462157]
["bitfinex","BTCUSD",1757817644760,0.31983665,115810.0,115800.0,0.17462157]
["bitfinex","BTCUSD",1757817645215,0.32188665,115810.0,115800.0,0.17462157]
["bitfinex","BTCUSD",1757817646240,0.14919,115810.0,115800.0,0.17462157]
["bitfinex","BTCUSD",1757817646440,0.14714,115810.0,115800.0,0.17462157]
["bitfinex","BTCUSD",1757817648488,0.14919,115810.0,115800.0,0.17462157]
["bitfinex","BTCUSD",1757817649049,0.32188665,115810.0,115800.0,0.17281157]
["bitfinex","BTCUSD",1757817650792,0.32188665,115810.0,115800.0,0.17497046]
["bitfinex","BTCUSD",1757817652408,0.32188665,115810.0,115800.0,0.17678046]
["bitfinex","BTCUSD",1757817652609,0.32188665,115810.0,115800.0,0.17462157]
["bitfinex","BTCUSD",1757817657533,0.32188665,115810.0,115800.0,0.17281157]
["bitfinex","BTCUSD",1757817658713,0.00499,115810.0,115800.0,0.17462157]
["bitfinex","BTCUSD",1757817659065,0.14702,115810.0,115800.0,0.17462157]
["bitfinex","BTCUSD",1757817659229,0.14702,115810.0,115800.0,0.20052972]
["bitfinex","BTCUSD",1757817659435,0.32176665,115810.0,115800.0,0.20052972]
["bitfinex","BTCUSD",1757817672492,0.32176665,115810.0,115800.0,0.19871972]
["bitfinex","BTCUSD",1757817672716,0.32176665,115810.0,115800.0,0.02600815]
["bitfinex","BTCUSD",1757817675331,0.17768665,115810.0,115800.0,0.02781815]
["bitfinex","BTCUSD",1757817675542,0.32156665,115810.0,115800.0,0.20052972]
["bitfinex","BTCUSD",1757817675977,0.17768665,115810.0,115800.0,0.20052972]
["bitfinex","BTCUSD",1757817676170,0.14682,115810.0,115800.0,0.20052972]
["bitfinex","BTCUSD",1757817676376,0.31657665,115810.0,115800.0,0.20052972]
["bitfinex","BTCUSD",1757817676700,0.21038498,115820.0,115800.0,0.20052972]
["bitfinex","BTCUSD",1757817676932,0.14388,115810.0,115800.0,0.20052972]
["bitfinex","BTCUSD",1757817678605,0.21038498,115820.0,115800.0,0.20052972]
["bitfinex","BTCUSD",1757817678786,0.14388,115810.0,115800.0,0.20052972]
["bitfinex","BTCUSD",1757817681162,0.31657665,115810.0,115800.0,0.20052972]
["bitfinex","BTCUSD",1757817681304,0.31963665,115810.0,115800.0,0.20052972]
["bitfinex","BTCUSD",1757817681805,0.14694,115810.0,115800.0,0.20052972]
["bitfinex","BTCUSD",1757817682546,0.14388,115810.0,115800.0,0.20052972]
["bitfinex","BTCUSD",1757817683346,0.31657665,115810.0,115800.0,0.20052972]
["bitfinex","BTCUSD",1757817683556,0.31963665,115810.0,115800.0,0.20052972]
["bitfinex","BTCUSD",1757817685988,0.31657665,115810.0,115800.0,0.20052972]
["bitfinex","BTCUSD",1757817686602,0.14384,115810.0,115800.0,0.20052972]
["bitfinex","BTCUSD",1757817687127,0.21028498,115820.0,115800.0,0.20052972]
["bitfinex","BTCUSD",1757817687317,0.17278174,115820.0,115810.0,0.17485535]
["bitfinex","BTCUSD",1757817687540,0.14394,115820.0,115810.0,0.17666535]
["bitfinex","BTCUSD",1757817687727,0.14394,115820.0,115810.0,0.17450665]
["bitfinex","BTCUSD",1757817687937,0.14394,115820.0,115810.0,0.2004134]
["bitfinex","BTCUSD",1757817688637,0.14594,115820.0,115810.0,0.2004134]
["bitfinex","BTCUSD",1757817688824,0.31862174,115820.0,115810.0,0.2004134]
["bitfinex","BTCUSD",1757817689029,0.31962174,115820.0,115810.0,0.2004134]
["bitfinex","BTCUSD",1757817689328,0.32258174,115820.0,115810.0,0.2004134]
["bitfinex","BTCUSD",1757817690138,0.32472174,115820.0,115810.0,0.2004134]
["bitfinex","BTCUSD",1757817691602,0.32258174,115820.0,115810.0,0.2004134]
["bitfinex","BTCUSD",1757817692525,0.32472174,115820.0,115810.0,0.02590675]
["bitfinex","BTCUSD",1757817692897,0.34739174,115820.0,115810.0,0.02590675]
["bitfinex","BTCUSD",1757817694224,0.17269665,115810.0,115800.0,0.17280843]
["bitfinex","BTCUSD",1757817694426,0.17483665,115810.0,115800.0,0.17280843]
["bitfinex","BTCUSD",1757817694642,0.17779665,115810.0,115800.0,0.19871659]
["bitfinex","BTCUSD",1757817699909,0.17779665,115810.0,115800.0,0.02600816]
["bitfinex","BTCUSD",1757817700117,0.17779665,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757817700321,0.20046665,115810.0,115800.0,0.0001]
["bitfinex","BTCUSD",1757817701136,0.20046665,115810.0,115790.0,0.35994911]
["bitfinex","BTCUSD",1757817701412,0.19750665,115810.0,115790.0,0.35994911]
["bitfinex","BTCUSD",1757817701621,0.00296,115800.0,115790.0,0.35994911]
["bitfinex","BTCUSD",1757817701826,0.0051,115800.0,115790.0,0.35994911]
["bitfinex","BTCUSD",1757817702416,0.0051,115800.0,115790.0,0.36094911]
["bitfinex","BTCUSD",1757817703263,0.0051,115800.0,115790.0,0.36194911]
["bitfinex","BTCUSD",1757817703650,0.0051,115800.0,115790.0,0.36094911]
["bitfinex","BTCUSD",1757817704123,0.0051,115800.0,115790.0,0.36275911]
["bitfinex","BTCUSD",1757817704270,0.0051,115800.0,115790.0,0.36375911]
["bitfinex","BTCUSD",1757817708645,0.00296,115800.0,115790.0,0.36375911]
["bitfinex","BTCUSD",1757817714686,0.00494,115800.0,115790.0,0.36375911]
["bitfinex","BTCUSD",1757817722456,0.17765157,115800.0,115790.0,0.36194911]
["bitfinex","BTCUSD",1757817723652,0.17765157,115800.0,115790.0,0.21810911]
["bitfinex","BTCUSD",1757817723844,0.17765157,115800.0,115790.0,0.35331544]
["bitfinex","BTCUSD",1757817729861,0.17765157,115800.0,115790.0,0.18058896]
["bitfinex","BTCUSD",1757817730068,0.17765157,115800.0,115790.0,0.35331544]
["bitfinex","BTCUSD",1757817732327,0.17765157,115800.0,115790.0,0.35512544]
["bitfinex","BTCUSD",1757817736722,0.17765157,115800.0,115790.0,0.35331544]
["bitfinex","BTCUSD",1757817744136,0.17765157,115800.0,115790.0,0.35512544]
["bitfinex","BTCUSD",1757817744587,0.17765157,115800.0,115790.0,0.35331544]
["bitfinex","BTCUSD",1757817745459,0.17765157,115800.0,115790.0,0.03674896]
["bitfinex","BTCUSD",1757817745707,0.17765157,115800.0,115790.0,0.18054896]
["bitfinex","BTCUSD",1757817745929,0.17765157,115800.0,115790.0,0.01083933]
["bitfinex","BTCUSD",1757817749089,0.25258155,115800.0,115790.0,0.0021]
["bitfinex","BTCUSD",1757817749323,0.20056157,115800.0,115790.0,0.0021]
["bitfinex","BTCUSD",1757817749566,0.38462373,115800.0,115790.0,0.0021]
["bitfinex","BTCUSD",1757817749774,0.28808509,115800.0,115790.0,0.002]
["bitfinex","BTCUSD",1757817749981,0.3140988,115800.0,115790.0,0.002]
["bitfinex","BTCUSD",1757817750184,0.3140988,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1757817750593,0.3160988,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1757817751004,0.17272648,115790.0,115780.0,0.02420274]
["bitfinex","BTCUSD",1757817751209,0.31652648,115790.0,115780.0,0.02420274]
["bitfinex","BTCUSD",1757817751425,0.32157648,115790.0,115780.0,0.02420274]
["bitfinex","BTCUSD",1757817753116,0.32157648,115790.0,115780.0,0.19694414]
["bitfinex","BTCUSD",1757817753329,0.17777648,115790.0,115780.0,0.19694414]
["bitfinex","BTCUSD",1757817753537,0.32157648,115790.0,115780.0,0.19694414]
["bitfinex","BTCUSD",1757817753954,0.17777648,115790.0,115780.0,0.19694414]
["bitfinex","BTCUSD",1757817754168,0.00505,115790.0,115780.0,0.19694414]
["bitfinex","BTCUSD",1757817754373,0.00505,115790.0,115780.0,0.19875414]
["bitfinex","BTCUSD",1757817756146,0.17777648,115790.0,115780.0,0.19875414]
["bitfinex","BTCUSD",1757817761183,0.17777648,115790.0,115780.0,0.19694414]
["bitfinex","BTCUSD",1757817762301,0.17777648,115790.0,115780.0,0.02420274]
["bitfinex","BTCUSD",1757817763657,0.17777648,115790.0,115780.0,0.19694414]
["bitfinex","BTCUSD",1757817764971,0.17777648,115790.0,115780.0,0.02420274]
["bitfinex","BTCUSD",1757817773060,0.20079648,115790.0,115780.0,0.02420274]
["bitfinex","BTCUSD",1757817780442,0.17777648,115790.0,115780.0,0.02420274]
["bitfinex","BTCUSD",1757817787071,0.17777648,115790.0,115780.0,0.00014723]
["bitfinex","BTCUSD",1757817787628,0.17777648,115790.0,115780.0,0.02376118]
["bitfinex","BTCUSD",1757817790998,0.17777648,115790.0,115780.0,0.00014723]
["bitfinex","BTCUSD",1757817791925,0.32153648,115790.0,115780.0,0.00014723]
["bitfinex","BTCUSD",1757817792140,0.17777648,115790.0,115780.0,0.00014723]
["bitfinex","BTCUSD",1757817792340,0.32153648,115790.0,115780.0,0.00014723]
["bitfinex","BTCUSD",1757817794033,0.32153648,115790.0,115780.0,0.02427971]
["bitfinex","BTCUSD",1757817796264,0.32153648,115790.0,115780.0,0.02608971]
["bitfinex","BTCUSD",1757817796466,0.32153648,115790.0,115780.0,0.19883111]
["bitfinex","BTCUSD",1757817804508,0.34567528,115800.0,115780.0,0.19883111]
["bitfinex","BTCUSD",1757817804727,0.31976157,115800.0,115780.0,0.19883111]
["bitfinex","BTCUSD",1757817804944,0.17272648,115790.0,115780.0,0.22474312]
["bitfinex","BTCUSD",1757817805177,0.17272648,115790.0,115780.0,0.36850312]
["bitfinex","BTCUSD",1757817805380,0.17595648,115790.0,115780.0,0.36850312]
["bitfinex","BTCUSD",1757817806955,0.17695648,115790.0,115780.0,0.36850312]
["bitfinex","BTCUSD",1757817811250,0.17372648,115790.0,115780.0,0.36850312]
["bitfinex","BTCUSD",1757817815104,0.001,115790.0,115780.0,0.36850312]
["bitfinex","BTCUSD",1757817830845,0.00637,115790.0,115780.0,0.36854312]
["bitfinex","BTCUSD",1757817831675,0.00423,115790.0,115780.0,0.36854312]
["bitfinex","BTCUSD",1757817832101,0.001,115790.0,115780.0,0.39225312]
["bitfinex","BTCUSD",1757817837477,0.001,115790.0,115780.0,0.24845312]
["bitfinex","BTCUSD",1757817837831,0.001,115790.0,115780.0,0.24732312]
["bitfinex","BTCUSD",1757817838058,0.001,115790.0,115780.0,0.36854312]
["bitfinex","BTCUSD",1757817840669,0.001,115790.0,115780.0,0.36967312]
["bitfinex","BTCUSD",1757817841542,0.001,115790.0,115780.0,0.39265312]
["bitfinex","BTCUSD",1757817842936,0.001,115790.0,115780.0,0.39152312]
["bitfinex","BTCUSD",1757817843530,0.001,115790.0,115780.0,0.24772312]
["bitfinex","BTCUSD",1757817843747,0.001,115790.0,115780.0,0.39148312]
["bitfinex","BTCUSD",1757817844715,0.001,115790.0,115780.0,0.36850312]
["bitfinex","BTCUSD",1757817844929,0.001,115790.0,115780.0,0.22474312]
["bitfinex","BTCUSD",1757817845142,0.00609,115790.0,115780.0,0.36850312]
["bitfinex","BTCUSD",1757817845357,0.00609,115790.0,115780.0,0.22474312]
["bitfinex","BTCUSD",1757817845543,0.00609,115790.0,115780.0,0.36850312]
["bitfinex","BTCUSD",1757817846215,0.17881648,115790.0,115780.0,0.00014723]
["bitfinex","BTCUSD",1757817847457,0.17881648,115790.0,115780.0,0.02082749]
["bitfinex","BTCUSD",1757817847662,0.17881648,115790.0,115780.0,0.00014723]
["bitfinex","BTCUSD",1757817850801,0.17881648,115790.0,115780.0,0.02108626]
["bitfinex","BTCUSD",1757817853542,0.001,115790.0,115780.0,0.19563766]
["bitfinex","BTCUSD",1757817855951,0.00413,115790.0,115780.0,0.19563766]
["bitfinex","BTCUSD",1757817863802,0.001,115790.0,115780.0,0.19563766]
["bitfinex","BTCUSD",1757817864224,0.00413,115790.0,115780.0,0.19563766]
["bitfinex","BTCUSD",1757817865412,0.001,115790.0,115780.0,0.19563766]
["bitfinex","BTCUSD",1757817868090,0.00422,115790.0,115780.0,0.19563766]
["bitfinex","BTCUSD",1757817868489,0.00422,115790.0,115780.0,0.20493779]
["bitfinex","BTCUSD",1757817868833,0.00422,115790.0,115780.0,0.19563766]
["bitfinex","BTCUSD",1757817871068,0.00628,115790.0,115780.0,0.19563766]
["bitfinex","BTCUSD",1757817873043,0.001,115790.0,115780.0,0.19563766]
["bitfinex","BTCUSD",1757817874540,0.00422,115790.0,115780.0,0.19563766]
["bitfinex","BTCUSD",1757817874755,0.00628,115790.0,115780.0,0.19563766]
["bitfinex","BTCUSD",1757817874993,0.00628,115790.0,115780.0,0.19382766]
["bitfinex","BTCUSD",1757817876329,0.00628,115790.0,115780.0,0.19563766]
["bitfinex","BTCUSD",1757817876777,0.001,115790.0,115780.0,0.19563766]
["bitfinex","BTCUSD",1757817877444,0.00422,115790.0,115780.0,0.19563766]
["bitfinex","BTCUSD",1757817877674,0.001,115790.0,115780.0,0.19563766]
["bitfinex","BTCUSD",1757817878073,0.00422,115790.0,115780.0,0.19563766]
["bitfinex","BTCUSD",1757817878275,0.001,115790.0,115780.0,0.19563766]
["bitfinex","BTCUSD",1757817878679,0.00422,115790.0,115780.0,0.53563766]
["bitfinex","BTCUSD",1757817879042,0.00628,115790.0,115780.0,0.53563766]
["bitfinex","BTCUSD",1757817880123,0.17900648,115790.0,115780.0,0.53563766]
["bitfinex","BTCUSD",1757817882807,0.17900648,115790.0,115780.0,0.53382766]
["bitfinex","BTCUSD",1757817885604,0.17900648,115790.0,115780.0,0.53563766]
["bitfinex","BTCUSD",1757817896762,0.00628,115790.0,115780.0,0.53563766]
["bitfinex","BTCUSD",1757817896967,0.15004,115790.0,115780.0,0.53563766]
["bitfinex","BTCUSD",1757817897841,0.00628,115790.0,115780.0,0.53563766]
["bitfinex","BTCUSD",1757817901040,0.17900648,115790.0,115780.0,0.53563766]
["bitfinex","BTCUSD",1757817901454,0.17900648,115790.0,115780.0,0.53382766]
["bitfinex","BTCUSD",1757817902215,0.17900648,115790.0,115780.0,0.53563766]
["bitfinex","BTCUSD",1757817904918,0.00628,115790.0,115780.0,0.53563766]
["bitfinex","BTCUSD",1757817908167,0.17900648,115790.0,115780.0,0.53563766]
["bitfinex","BTCUSD",1757817909488,0.17900648,115790.0,115780.0,0.53382766]
["bitfinex","BTCUSD",1757817910919,0.00628,115790.0,115780.0,0.53382766]
["bitfinex","BTCUSD",1757817912764,0.00628,115790.0,115780.0,0.53563766]
["bitfinex","BTCUSD",1757817913627,0.17900648,115790.0,115780.0,0.53563766]
["bitfinex","BTCUSD",1757817914087,0.17900648,115790.0,115780.0,0.53382766]
["bitfinex","BTCUSD",1757817918437,0.17900648,115790.0,115780.0,0.36108626]
["bitfinex","BTCUSD",1757817918662,0.17900648,115790.0,115780.0,0.34014723]
["bitfinex","BTCUSD",1757817919601,0.17900648,115790.0,115780.0,0.51288863]
["bitfinex","BTCUSD",1757817920555,0.17900648,115790.0,115780.0,0.53180071]
["bitfinex","BTCUSD",1757817930042,0.17900648,115790.0,115780.0,0.00014723]
["bitfinex","BTCUSD",1757817936606,0.20172648,115790.0,115780.0,0.00014723]
["bitfinex","BTCUSD",1757817948822,0.17900648,115790.0,115780.0,0.00014723]
["bitfinex","BTCUSD",1757817949222,0.17900648,115790.0,115780.0,4.723e-05]
["bitfinex","BTCUSD",1757817949223,0.44766067,115790.0,115780.0,4.723e-05]
["bitfinex","BTCUSD",1757817949612,0.47357736,115790.0,115780.0,4.723e-05]
["bitfinex","BTCUSD",1757817950251,0.41186796,115790.0,115780.0,4.723e-05]
["bitfinex","BTCUSD",1757817951316,0.55554796,115790.0,115780.0,4.723e-05]
["bitfinex","BTCUSD",1757817954536,0.45894669,115790.0,115780.0,4.723e-05]
["bitfinex","BTCUSD",1757817954754,0.55554796,115790.0,115780.0,4.723e-05]
["bitfinex","BTCUSD",1757817956142,0.20502317,115790.0,115780.0,4.723e-05]
["bitfinex","BTCUSD",1757817956359,0.32278648,115790.0,115780.0,0.00185723]
["bitfinex","BTCUSD",1757817956570,0.17910648,115790.0,115780.0,4.723e-05]
["bitfinex","BTCUSD",1757817956775,0.32278648,115790.0,115780.0,4.723e-05]
["bitfinex","BTCUSD",1757817961587,0.34870119,115790.0,115780.0,4.723e-05]
["bitfinex","BTCUSD",1757817964104,0.32278648,115790.0,115780.0,4.723e-05]
["bitfinex","BTCUSD",1757817966701,0.38459792,115790.0,115780.0,4.723e-05]
["bitfinex","BTCUSD",1757817968049,0.32278648,115790.0,115780.0,4.723e-05]
["bitfinex","BTCUSD",1757817981169,0.17910648,115790.0,115780.0,4.723e-05]
["bitfinex","BTCUSD",1757817981460,0.32274648,115790.0,115780.0,4.723e-05]
["bitfinex","BTCUSD",1757817987797,0.17910648,115790.0,115780.0,4.723e-05]
["bitfinex","BTCUSD",1757817988000,0.32274648,115790.0,115780.0,4.723e-05]
["bitfinex","BTCUSD",1757817993031,0.17910648,115790.0,115780.0,4.723e-05]
["bitfinex","BTCUSD",1757817993180,0.32274648,115790.0,115780.0,4.723e-05]
["bitfinex","BTCUSD",1757817993361,0.17910648,115790.0,115780.0,4.723e-05]
["bitfinex","BTCUSD",1757817993573,0.31746648,115790.0,115780.0,0.17675789]
["bitfinex","BTCUSD",1757817993775,0.0011,115790.0,115780.0,0.17459863]
["bitfinex","BTCUSD",1757817993979,0.0011,115790.0,115780.0,0.17572863]
["bitfinex","BTCUSD",1757817994475,0.0011,115790.0,115780.0,0.76962215]
["bitfinex","BTCUSD",1757817994879,0.0011,115790.0,115780.0,0.79553109]
["bitfinex","BTCUSD",1757817995434,0.001,115790.0,115780.0,0.79553109]
["bitfinex","BTCUSD",1757817996026,0.0001,115800.0,115790.0,0.51272648]
["bitfinex","BTCUSD",1757817996230,0.14374,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1757817996431,0.14374,115810.0,115800.0,0.17668046]
["bitfinex","BTCUSD",1757817996634,0.14374,115810.0,115800.0,0.17452157]
["bitfinex","BTCUSD",1757817998481,0.14474,115810.0,115800.0,0.17452157]
["bitfinex","BTCUSD",1757818004210,0.14787,115810.0,115800.0,0.17452157]
["bitfinex","BTCUSD",1757818005371,0.14474,115810.0,115800.0,0.17452157]
["bitfinex","BTCUSD",1757818013855,0.0011,115810.0,115800.0,0.17452157]
["bitfinex","BTCUSD",1757818014602,0.0011,115810.0,115800.0,0.20025157]
["bitfinex","BTCUSD",1757818014808,0.0001,115810.0,115800.0,0.20025157]
["bitfinex","BTCUSD",1757818015010,0.0001,115810.0,115800.0,0.20125157]
["bitfinex","BTCUSD",1757818015387,0.0001,115810.0,115800.0,0.19912157]
["bitfinex","BTCUSD",1757818015600,0.0001,115810.0,115800.0,0.20112157]
["bitfinex","BTCUSD",1757818016244,0.0001,115810.0,115800.0,0.20012157]
["bitfinex","BTCUSD",1757818016438,0.0001,115810.0,115800.0,0.20112157]
["bitfinex","BTCUSD",1757818017399,0.0001,115810.0,115800.0,0.34472157]
["bitfinex","BTCUSD",1757818020442,0.0001,115810.0,115800.0,0.34585157]
["bitfinex","BTCUSD",1757818023226,0.0001,115810.0,115800.0,0.77333509]
["bitfinex","BTCUSD",1757818023641,0.14366,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1757818023952,0.14366,115820.0,115810.0,0.17450665]
["bitfinex","BTCUSD",1757818024159,0.14686,115820.0,115810.0,0.17450665]
["bitfinex","BTCUSD",1757818024366,0.0001,115820.0,115810.0,0.68357665]
["bitfinex","BTCUSD",1757818024563,0.0001,115830.0,115820.0,0.51268174]
["bitfinex","BTCUSD",1757818024999,0.0001,115830.0,115820.0,0.54000174]
["bitfinex","BTCUSD",1757818025427,0.0001,115840.0,115830.0,0.17266683]
["bitfinex","BTCUSD",1757818025631,0.0001,115840.0,115830.0,0.20033516]
["bitfinex","BTCUSD",1757818025832,0.0001,115840.0,115830.0,0.20003406]
["bitfinex","BTCUSD",1757818026264,0.0001,115840.0,115830.0,0.21501347]
["bitfinex","BTCUSD",1757818026874,0.14366,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1757818027080,0.14686,115850.0,115840.0,0.17662007]
["bitfinex","BTCUSD",1757818027281,0.14686,115850.0,115840.0,0.17446193]
["bitfinex","BTCUSD",1757818028175,0.14366,115850.0,115840.0,0.17446193]
["bitfinex","BTCUSD",1757818028544,0.0041,115850.0,115840.0,0.17446193]
["bitfinex","BTCUSD",1757818028730,0.14806,115850.0,115840.0,0.19997193]
["bitfinex","BTCUSD",1757818028930,0.14806,115850.0,115840.0,0.19884193]
["bitfinex","BTCUSD",1757818029131,0.14796,115850.0,115840.0,0.17446193]
["bitfinex","BTCUSD",1757818030953,0.004,115850.0,115840.0,0.17446193]
["bitfinex","BTCUSD",1757818031554,0.004,115850.0,115840.0,0.17456193]
["bitfinex","BTCUSD",1757818034854,0.0072,115850.0,115840.0,0.17456193]
["bitfinex","BTCUSD",1757818039870,0.17983703,115850.0,115840.0,0.17456193]
["bitfinex","BTCUSD",1757818040040,0.0072,115850.0,115840.0,0.17456193]
["bitfinex","BTCUSD",1757818040246,0.17983703,115850.0,115840.0,0.17456193]
["bitfinex","BTCUSD",1757818041558,0.0072,115850.0,115840.0,0.17456193]
["bitfinex","BTCUSD",1757818042765,0.17983703,115850.0,115840.0,0.17456193]
["bitfinex","BTCUSD",1757818043350,0.15096,115850.0,115840.0,0.17456193]
["bitfinex","BTCUSD",1757818043595,0.0072,115850.0,115840.0,0.17456193]
["bitfinex","BTCUSD",1757818043796,0.14776,115850.0,115840.0,0.17456193]
["bitfinex","BTCUSD",1757818045200,0.32039703,115850.0,115840.0,0.17456193]
["bitfinex","BTCUSD",1757818047358,0.14776,115850.0,115840.0,0.17456193]
["bitfinex","BTCUSD",1757818047517,0.32039703,115850.0,115840.0,0.17456193]
["bitfinex","BTCUSD",1757818048465,0.32363703,115850.0,115840.0,0.17456193]
["bitfinex","BTCUSD",1757818052233,0.151,115850.0,115840.0,0.17456193]
["bitfinex","BTCUSD",1757818053794,0.32363703,115850.0,115840.0,0.17456193]
["bitfinex","BTCUSD",1757818053991,0.32566703,115850.0,115840.0,0.17456193]
["bitfinex","BTCUSD",1757818054183,0.33373144,115850.0,115840.0,0.17456193]
["bitfinex","BTCUSD",1757818054377,0.32566703,115850.0,115840.0,0.17456193]
["bitfinex","BTCUSD",1757818056523,0.34826703,115850.0,115840.0,0.0001]
["bitfinex","BTCUSD",1757818056768,0.35633394,115850.0,115840.0,0.0001]
["bitfinex","BTCUSD",1757818057017,0.37246675,115850.0,115840.0,0.0001]
["bitfinex","BTCUSD",1757818057235,0.37246675,115850.0,115830.0,0.00014723]
["bitfinex","BTCUSD",1757818057236,0.17265193,115840.0,115830.0,0.00014723]
["bitfinex","BTCUSD",1757818057443,0.19685165,115840.0,115830.0,0.00014723]
["bitfinex","BTCUSD",1757818057676,0.22472165,115840.0,115830.0,0.00014723]
["bitfinex","BTCUSD",1757818058262,0.22472165,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818058674,0.22482165,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818059100,0.35232884,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818059309,0.35332884,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818060345,0.34526193,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818061765,0.34530193,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818062590,0.20162193,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818062795,0.32298193,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818065375,0.17902193,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818065595,0.32298193,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818070896,0.17902193,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818071106,0.32294193,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818073987,0.34767193,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818074616,0.44419589,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818078093,0.34767193,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818081790,0.44419589,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818084428,0.34767193,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818084628,0.44419589,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818086271,0.34767193,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818086483,0.44419589,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818089875,0.68713564,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818090086,0.75337564,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818091886,0.60945564,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818092056,0.65685168,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818100396,0.41640772,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818100552,0.59787941,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818103954,0.50135545,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818104159,0.59787941,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818107710,0.69440337,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818108280,0.78083753,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818109524,0.78087753,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818109941,0.63699753,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818110145,0.78087753,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818110551,0.63699753,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818110765,0.78087753,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818111506,0.78083753,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818111709,0.68431357,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818112139,0.70849244,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818113431,0.70849414,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818119176,0.56465414,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818119388,0.70845414,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818120452,0.56465414,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818120916,0.56465939,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818121106,0.70845939,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818121623,0.70847001,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818122391,0.70848895,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818124751,0.70848994,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818125727,0.61194704,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818125931,0.70848994,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818130333,0.61194704,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818130547,0.70848994,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818133875,0.70849453,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818136194,0.7084951,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818143023,0.62206094,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818146361,0.60592626,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818146562,0.62206328,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818148962,0.64797295,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818150220,0.64997295,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818150653,0.65397295,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818151273,0.74040711,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818152221,0.74024711,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818152847,0.64370421,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818153053,0.74024711,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818153604,0.59660711,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818153802,0.74024711,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818154010,0.74023548,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818157937,0.74023483,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818160678,0.59659483,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818160880,0.74027483,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818161724,0.59659483,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818161960,0.65384067,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818167764,0.51016067,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818167967,0.65380067,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818168707,0.51016067,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818169164,0.65384077,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818169397,0.74027493,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818170538,0.64373203,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818170709,0.74027493,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818172050,1.18037493,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818172508,1.18037632,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818175046,1.52037632,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818178038,1.61691922,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818178243,1.64155142,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818179249,1.69155142,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818179447,1.716678,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818180044,1.716718,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818180382,1.71670377,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818181363,1.57298377,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818181529,1.71670377,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818182119,1.71674377,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818182548,1.81340466,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818183766,1.37330466,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818185029,1.37326466,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818187209,1.22668243,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818187420,1.27668243,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818187630,1.08296243,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818187900,1.20155585,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818188927,1.05783585,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818189123,1.20155585,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818190134,0.86467139,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818190497,1.20155585,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818191122,1.17692813,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818191325,1.03320813,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818191529,1.17692813,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818193049,0.72887951,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818193253,0.50664984,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818194456,0.49964984,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818194604,0.50264984,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818194809,0.49658606,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818195221,0.49458606,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818195541,0.47846545,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818195779,0.49457702,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818196769,0.49657702,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818197610,0.59315925,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818197812,0.64564433,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818198548,0.50196433,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818198750,0.64564433,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818199235,0.59315925,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818207547,0.49657702,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818207779,0.59315925,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818210205,0.61570925,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818210413,0.71229148,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818210615,0.79872564,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818212461,0.80678679,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818212667,0.83269705,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818215094,0.83265705,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818215666,0.49585259,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818215874,0.50600066,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818216098,0.74622289,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818216296,0.60258289,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818216538,0.64968066,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818218289,0.50600066,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818218495,0.7241751,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818221101,0.6237704,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818222157,0.72035263,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818225930,0.52718817,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818226091,0.72035263,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818230736,0.52722817,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818230936,0.70301849,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818232457,0.70303093,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818233065,0.6064487,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818233293,0.60127284,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818237559,0.62501284,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818238766,0.52843061,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818238972,0.62501284,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818242469,0.62497696,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818244160,0.71141112,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818247179,0.62497696,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818247468,0.52843061,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818247969,0.62497696,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818248210,0.48125696,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818248418,0.35570061,115840.0,115830.0,0.00185723]
["bitfinex","BTCUSD",1757818248573,0.49934061,115840.0,115830.0,0.00185723]
["bitfinex","BTCUSD",1757818248733,0.50255061,115840.0,115830.0,0.00185723]
["bitfinex","BTCUSD",1757818248945,0.50471061,115840.0,115830.0,0.00185723]
["bitfinex","BTCUSD",1757818249183,0.50471061,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818249795,0.59114477,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818251661,0.71143112,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818264342,0.61488477,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818264564,0.71143112,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818265196,0.73733876,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818265400,0.73737814,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818269353,0.73738,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818272975,0.41075949,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818273130,0.5306594,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818276039,0.3870194,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818276247,0.5306594,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818280598,0.5306576,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818281024,0.61709176,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818286745,0.5306576,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818293806,0.3870176,115840.0,115830.0,0.00185723]
["bitfinex","BTCUSD",1757818293966,0.5306576,115840.0,115830.0,0.00185723]
["bitfinex","BTCUSD",1757818294610,0.5252876,115840.0,115830.0,0.00185723]
["bitfinex","BTCUSD",1757818295231,0.5283076,115840.0,115830.0,0.00185723]
["bitfinex","BTCUSD",1757818295440,0.3846676,115840.0,115830.0,0.00185723]
["bitfinex","BTCUSD",1757818295731,0.5252876,115840.0,115830.0,0.00185723]
["bitfinex","BTCUSD",1757818296192,0.5252876,115840.0,115830.0,0.19948406]
["bitfinex","BTCUSD",1757818296193,0.0051,115840.0,115830.0,0.19948406]
["bitfinex","BTCUSD",1757818296410,0.14874,115840.0,115830.0,0.22538595]
["bitfinex","BTCUSD",1757818296631,0.0051,115840.0,115830.0,0.22538595]
["bitfinex","BTCUSD",1757818296844,0.14874,115840.0,115830.0,0.22538595]
["bitfinex","BTCUSD",1757818297074,0.0051,115840.0,115830.0,0.67803605]
["bitfinex","BTCUSD",1757818297264,0.0031,115840.0,115830.0,0.67803605]
["bitfinex","BTCUSD",1757818297472,0.0001,115840.0,115830.0,0.67803605]
["bitfinex","BTCUSD",1757818297820,0.0001,115840.0,115830.0,0.67903605]
["bitfinex","BTCUSD",1757818298020,0.14374,115850.0,115840.0,0.19777851]
["bitfinex","BTCUSD",1757818298276,0.0001,115850.0,115840.0,0.22273851]
["bitfinex","BTCUSD",1757818298523,0.0001,115850.0,115840.0,0.22454851]
["bitfinex","BTCUSD",1757818298827,0.0001,115850.0,115840.0,0.2504452]
["bitfinex","BTCUSD",1757818299202,0.20998,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1757818299400,0.14374,115860.0,115850.0,0.19940703]
["bitfinex","BTCUSD",1757818299615,0.14364,115860.0,115850.0,0.19940703]
["bitfinex","BTCUSD",1757818300007,0.17270723,115870.0,115860.0,0.17262213]
["bitfinex","BTCUSD",1757818300164,0.31634723,115870.0,115860.0,0.02677]
["bitfinex","BTCUSD",1757818300365,0.31634723,115870.0,115860.0,0.037665]
["bitfinex","BTCUSD",1757818300768,0.31634723,115870.0,115860.0,0.06242974]
["bitfinex","BTCUSD",1757818300997,0.31634723,115870.0,115860.0,0.23505187]
["bitfinex","BTCUSD",1757818301414,0.14374,115870.0,115860.0,0.23618187]
["bitfinex","BTCUSD",1757818301611,0.14674,115870.0,115860.0,0.23618187]
["bitfinex","BTCUSD",1757818301823,0.14374,115870.0,115860.0,0.23618187]
["bitfinex","BTCUSD",1757818302034,0.31634723,115870.0,115860.0,0.23618187]
["bitfinex","BTCUSD",1757818302229,0.14574,115870.0,115860.0,0.23618187]
["bitfinex","BTCUSD",1757818302429,0.14374,115870.0,115860.0,0.23618187]
["bitfinex","BTCUSD",1757818302645,0.31624723,115870.0,115860.0,0.23618187]
["bitfinex","BTCUSD",1757818303113,0.31824723,115870.0,115860.0,0.23618187]
["bitfinex","BTCUSD",1757818303561,0.31624723,115870.0,115860.0,0.23618187]
["bitfinex","BTCUSD",1757818303770,0.31724723,115870.0,115860.0,0.23618187]
["bitfinex","BTCUSD",1757818305150,0.31724723,115870.0,115860.0,0.23628187]
["bitfinex","BTCUSD",1757818306193,0.14464,115870.0,115860.0,0.23628187]
["bitfinex","BTCUSD",1757818306814,0.31724723,115870.0,115860.0,0.23628187]
["bitfinex","BTCUSD",1757818307672,0.31724723,115870.0,115860.0,0.06252974]
["bitfinex","BTCUSD",1757818308253,0.31724723,115870.0,115860.0,0.05163474]
["bitfinex","BTCUSD",1757818308462,0.32231723,115870.0,115860.0,0.02780474]
["bitfinex","BTCUSD",1757818308663,0.32026723,115870.0,115860.0,0.02780474]
["bitfinex","BTCUSD",1757818310273,0.31724723,115870.0,115860.0,0.02780474]
["bitfinex","BTCUSD",1757818319289,0.32528053,115870.0,115860.0,0.02780474]
["bitfinex","BTCUSD",1757818320249,0.33035053,115870.0,115860.0,0.02780474]
["bitfinex","BTCUSD",1757818320841,0.32835053,115870.0,115860.0,0.02780474]
["bitfinex","BTCUSD",1757818321048,0.32827053,115870.0,115860.0,0.02780474]
["bitfinex","BTCUSD",1757818321631,0.32520053,115870.0,115860.0,0.02780474]
["bitfinex","BTCUSD",1757818323269,0.34128983,115870.0,115860.0,0.02780474]
["bitfinex","BTCUSD",1757818325016,0.34128983,115870.0,115860.0,0.00191]
["bitfinex","BTCUSD",1757818326222,0.59840563,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1757818326517,0.5537545,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1757818326954,0.17262213,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1757818327180,0.4041394,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1757818327410,0.31275825,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1757818327650,0.45631825,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1757818328070,0.28933825,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1757818328282,0.43389825,115860.0,115850.0,0.00191]
["bitfinex","BTCUSD",1757818328494,0.43399825,115860.0,115850.0,0.00181]
["bitfinex","BTCUSD",1757818328744,0.28536825,115860.0,115850.0,0.00181]
["bitfinex","BTCUSD",1757818328952,0.42892825,115860.0,115850.0,0.00181]
["bitfinex","BTCUSD",1757818329754,0.43199825,115860.0,115850.0,0.00181]
["bitfinex","BTCUSD",1757818331094,0.42892825,115860.0,115850.0,0.00181]
["bitfinex","BTCUSD",1757818331301,0.43199825,115860.0,115850.0,0.00181]
["bitfinex","BTCUSD",1757818332307,0.19784473,115860.0,115850.0,0.00181]
["bitfinex","BTCUSD",1757818332558,0.34140473,115860.0,115850.0,0.19718703]
["bitfinex","BTCUSD",1757818333312,0.34140473,115860.0,115850.0,0.17444703]
["bitfinex","BTCUSD",1757818333514,0.34140473,115860.0,115850.0,0.00181]
["bitfinex","BTCUSD",1757818333716,0.34130473,115860.0,115850.0,0.00181]
["bitfinex","BTCUSD",1757818335550,0.34437473,115860.0,115850.0,0.00191]
["bitfinex","BTCUSD",1757818335663,0.34637473,115860.0,115850.0,0.00191]
["bitfinex","BTCUSD",1757818336294,0.33028543,115860.0,115850.0,0.00191]
["bitfinex","BTCUSD",1757818337254,0.33028543,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1757818337902,0.59762448,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1757818338101,0.55379354,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1757818338377,0.17263703,115850.0,115840.0,0.0001]
["bitfinex","BTCUSD",1757818338814,0.17770703,115850.0,115840.0,0.0001]
["bitfinex","BTCUSD",1757818339624,0.17770703,115850.0,115840.0,0.0011]
["bitfinex","BTCUSD",1757818342017,0.44559497,115850.0,115840.0,0.0011]
["bitfinex","BTCUSD",1757818342196,0.51183497,115850.0,115840.0,0.0011]
["bitfinex","BTCUSD",1757818342408,0.51183497,115850.0,115840.0,0.001]
["bitfinex","BTCUSD",1757818342818,0.17265193,115840.0,115830.0,0.00014723]
["bitfinex","BTCUSD",1757818343022,0.40393545,115840.0,115830.0,0.00014723]
["bitfinex","BTCUSD",1757818343223,0.40593545,115840.0,115830.0,0.00014723]
["bitfinex","BTCUSD",1757818343432,0.40900545,115840.0,115830.0,0.00014723]
["bitfinex","BTCUSD",1757818344226,0.26524545,115840.0,115830.0,0.00014723]
["bitfinex","BTCUSD",1757818344434,0.17265193,115840.0,115830.0,0.17462406]
["bitfinex","BTCUSD",1757818344779,0.17265193,115840.0,115830.0,0.20008406]
["bitfinex","BTCUSD",1757818345082,0.31641193,115840.0,115830.0,0.20008406]
["bitfinex","BTCUSD",1757818345740,0.17265193,115840.0,115830.0,0.19895406]
["bitfinex","BTCUSD",1757818345945,0.31645193,115840.0,115830.0,0.19895406]
["bitfinex","BTCUSD",1757818346591,0.31645193,115840.0,115830.0,0.00195723]
["bitfinex","BTCUSD",1757818346824,0.17265193,115840.0,115830.0,0.17462406]
["bitfinex","BTCUSD",1757818347057,0.24210703,115850.0,115830.0,0.17462406]
["bitfinex","BTCUSD",1757818347254,0.14384,115840.0,115830.0,0.17462406]
["bitfinex","BTCUSD",1757818347756,0.31649193,115840.0,115830.0,0.17462406]
["bitfinex","BTCUSD",1757818349677,0.31645193,115840.0,115830.0,0.17462406]
["bitfinex","BTCUSD",1757818350086,0.17265193,115840.0,115830.0,0.17462406]
["bitfinex","BTCUSD",1757818350315,0.31645193,115840.0,115830.0,0.17462406]
["bitfinex","BTCUSD",1757818350733,0.17265193,115840.0,115830.0,0.17575406]
["bitfinex","BTCUSD",1757818350937,0.31645193,115840.0,115830.0,0.17575406]
["bitfinex","BTCUSD",1757818351149,0.31649193,115840.0,115830.0,0.17575406]
["bitfinex","BTCUSD",1757818351353,0.31649193,115840.0,115830.0,0.17462406]
["bitfinex","BTCUSD",1757818353226,0.31649193,115840.0,115830.0,0.00195723]
["bitfinex","BTCUSD",1757818353658,0.31649193,115840.0,115830.0,0.17462406]
["bitfinex","BTCUSD",1757818359373,0.14376,115840.0,115830.0,0.17462406]
["bitfinex","BTCUSD",1757818360735,0.31641193,115840.0,115830.0,0.17462406]
["bitfinex","BTCUSD",1757818363820,0.14376,115840.0,115830.0,0.17462406]
["bitfinex","BTCUSD",1757818364043,0.23897703,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1757818364259,0.23897703,115850.0,115840.0,0.20208007]
["bitfinex","BTCUSD",1757818364260,0.14386,115850.0,115840.0,0.20208007]
["bitfinex","BTCUSD",1757818364467,0.14386,115850.0,115840.0,0.19992193]
["bitfinex","BTCUSD",1757818365125,0.14486,115850.0,115840.0,0.19992193]
["bitfinex","BTCUSD",1757818365324,0.14476,115850.0,115840.0,0.19992193]
["bitfinex","BTCUSD",1757818365746,0.31739703,115850.0,115840.0,0.19879193]
["bitfinex","BTCUSD",1757818366174,0.31739703,115850.0,115840.0,0.17446193]
["bitfinex","BTCUSD",1757818366786,0.31639703,115850.0,115840.0,0.17446193]
["bitfinex","BTCUSD",1757818367731,0.31639703,115850.0,115840.0,0.17456193]
["bitfinex","BTCUSD",1757818369958,0.31635703,115850.0,115840.0,0.17456193]
["bitfinex","BTCUSD",1757818375543,0.14372,115850.0,115840.0,0.17456193]
["bitfinex","BTCUSD",1757818380911,0.31635703,115850.0,115840.0,0.17456193]
["bitfinex","BTCUSD",1757818381355,0.31635703,115850.0,115840.0,0.00191]
["bitfinex","BTCUSD",1757818381674,0.31936703,115850.0,115840.0,0.00191]
["bitfinex","BTCUSD",1757818382762,0.17263703,115850.0,115840.0,0.17456193]
["bitfinex","BTCUSD",1757818382967,0.31643703,115850.0,115840.0,0.17456193]
["bitfinex","BTCUSD",1757818384082,0.17263703,115850.0,115840.0,0.17456193]
["bitfinex","BTCUSD",1757818384397,0.14388,115850.0,115840.0,0.17456193]
["bitfinex","BTCUSD",1757818385452,0.31651703,115850.0,115840.0,0.17456193]
["bitfinex","BTCUSD",1757818386961,0.17272401,115860.0,115840.0,0.17456193]
["bitfinex","BTCUSD",1757818387168,0.14388,115850.0,115840.0,0.19988193]
["bitfinex","BTCUSD",1757818390731,0.0001,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1757818390960,0.0001,115860.0,115850.0,0.17660499]
["bitfinex","BTCUSD",1757818391188,0.0001,115860.0,115850.0,0.19976703]
["bitfinex","BTCUSD",1757818391402,0.14398,115860.0,115850.0,0.19976703]
["bitfinex","BTCUSD",1757818392030,0.14498,115860.0,115850.0,0.19976703]
["bitfinex","BTCUSD",1757818392463,0.14498,115860.0,115850.0,0.19863703]
["bitfinex","BTCUSD",1757818393100,0.31760213,115860.0,115850.0,0.19863703]
["bitfinex","BTCUSD",1757818393310,0.31860213,115860.0,115850.0,0.17444703]
["bitfinex","BTCUSD",1757818394658,0.14598,115860.0,115850.0,0.17444703]
["bitfinex","BTCUSD",1757818394873,0.31860213,115860.0,115850.0,0.17444703]
["bitfinex","BTCUSD",1757818402752,0.1459,115860.0,115850.0,0.17444703]
["bitfinex","BTCUSD",1757818402930,0.31852213,115860.0,115850.0,0.17444703]
["bitfinex","BTCUSD",1757818407424,0.31842213,115860.0,115850.0,0.17444703]
["bitfinex","BTCUSD",1757818409680,0.31842213,115860.0,115850.0,0.17454703]
["bitfinex","BTCUSD",1757818412561,0.31842213,115860.0,115850.0,0.19957703]
["bitfinex","BTCUSD",1757818412562,0.002,115860.0,115850.0,0.19957703]
["bitfinex","BTCUSD",1757818412776,0.14572,115860.0,115850.0,0.19957703]
["bitfinex","BTCUSD",1757818413188,0.14572,115860.0,115850.0,0.19844703]
["bitfinex","BTCUSD",1757818414578,0.002,115860.0,115850.0,0.19844703]
["bitfinex","BTCUSD",1757818414802,0.14568,115860.0,115850.0,0.19844703]
["bitfinex","BTCUSD",1757818416559,0.14568,115860.0,115850.0,0.17454703]
["bitfinex","BTCUSD",1757818420178,0.14564,115860.0,115850.0,0.17454703]
["bitfinex","BTCUSD",1757818420817,0.002,115860.0,115850.0,0.17454703]
["bitfinex","BTCUSD",1757818421043,0.14564,115860.0,115850.0,0.17454703]
["bitfinex","BTCUSD",1757818421448,0.14529692,115860.0,115850.0,0.17454703]
["bitfinex","BTCUSD",1757818422092,0.00165692,115860.0,115850.0,0.17454703]
["bitfinex","BTCUSD",1757818422304,0.14529692,115860.0,115850.0,0.17454703]
["bitfinex","BTCUSD",1757818426842,0.00165692,115860.0,115850.0,0.17454703]
["bitfinex","BTCUSD",1757818427041,0.14529692,115860.0,115850.0,0.17454703]
["bitfinex","BTCUSD",1757818443710,0.15050692,115860.0,115850.0,0.17454703]
["bitfinex","BTCUSD",1757818445799,0.41959433,115860.0,115850.0,0.02599635]
["bitfinex","BTCUSD",1757818446020,0.34724905,115860.0,115850.0,0.02599635]
["bitfinex","BTCUSD",1757818446834,0.32308905,115860.0,115850.0,0.19863338]
["bitfinex","BTCUSD",1757818447479,0.32308905,115860.0,115850.0,0.02599635]
["bitfinex","BTCUSD",1757818450968,0.34720905,115860.0,115850.0,0.02599635]
["bitfinex","BTCUSD",1757818455148,0.53119785,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1757818455354,0.48406313,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1757818455578,0.53119785,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1757818456187,0.53119785,115860.0,115840.0,0.0001]
["bitfinex","BTCUSD",1757818456188,0.17263703,115850.0,115840.0,0.0001]
["bitfinex","BTCUSD",1757818456411,0.28428055,115850.0,115840.0,0.0001]
["bitfinex","BTCUSD",1757818456855,0.43309055,115850.0,115840.0,0.0001]
["bitfinex","BTCUSD",1757818459035,0.28949055,115850.0,115840.0,0.0001]
["bitfinex","BTCUSD",1757818459177,0.40897055,115850.0,115840.0,0.0001]
["bitfinex","BTCUSD",1757818461832,0.26537055,115850.0,115840.0,0.0001]
["bitfinex","BTCUSD",1757818462075,0.52955583,115850.0,115840.0,0.0001]
["bitfinex","BTCUSD",1757818462299,0.17265193,115840.0,115830.0,0.00014723]
["bitfinex","BTCUSD",1757818462521,0.19993193,115840.0,115830.0,0.00014723]
["bitfinex","BTCUSD",1757818462725,0.20198193,115840.0,115830.0,0.00014723]
["bitfinex","BTCUSD",1757818466978,0.45221073,115840.0,115830.0,0.00014723]
["bitfinex","BTCUSD",1757818467214,0.35574545,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818467448,0.3816513,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818467652,0.3817513,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818468972,0.44688327,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818472792,0.54334855,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818473012,0.44688327,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818473223,0.54334855,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818474961,0.44688327,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818475790,0.54334855,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818477277,0.54434855,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818477944,0.54534855,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818478156,0.64181383,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818478982,0.65788643,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818481055,0.80152643,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818485343,0.80956418,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818485542,0.66592525,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818485759,0.71309997,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818486386,0.71318766,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818488490,0.56954766,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818488748,0.60859587,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818490169,0.46495587,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818490374,0.47299844,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818491037,0.61663844,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818491250,0.61664006,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818491939,0.47300006,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818492140,0.59252006,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818493293,0.58447587,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818494404,0.44083587,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818494842,0.55857002,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818497532,0.58252002,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818497739,0.67907299,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818497878,0.70497945,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818499282,0.71303213,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818501915,0.61647916,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818503390,0.61651623,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818504057,0.44371623,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818504272,0.59259623,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818504490,0.58454355,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818505744,0.55863709,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818509462,0.54252742,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818510340,0.39888742,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818510557,0.54252742,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818512147,0.06834,115840.0,115830.0,0.00185723]
["bitfinex","BTCUSD",1757818512369,0.21188,115840.0,115830.0,0.17565406]
["bitfinex","BTCUSD",1757818512602,0.06824,115840.0,115830.0,0.19927406]
["bitfinex","BTCUSD",1757818512814,0.14564,115840.0,115830.0,0.19927406]
["bitfinex","BTCUSD",1757818513265,0.14464,115840.0,115830.0,0.19927406]
["bitfinex","BTCUSD",1757818513799,0.14464,115840.0,115830.0,0.19824406]
["bitfinex","BTCUSD",1757818514802,0.14364,115840.0,115830.0,0.19824406]
["bitfinex","BTCUSD",1757818514985,0.14364,115840.0,115830.0,0.17462406]
["bitfinex","BTCUSD",1757818515899,0.0001,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1757818516119,0.06634,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1757818516120,0.23896213,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1757818516336,0.38260213,115860.0,115850.0,0.17444703]
["bitfinex","BTCUSD",1757818517158,0.38572213,115860.0,115850.0,0.17444703]
["bitfinex","BTCUSD",1757818517800,0.17263703,115850.0,115840.0,0.17275193]
["bitfinex","BTCUSD",1757818518011,0.38672213,115860.0,115840.0,0.17456193]
["bitfinex","BTCUSD",1757818518239,0.38772213,115860.0,115840.0,0.17456193]
["bitfinex","BTCUSD",1757818518449,0.17263703,115850.0,115840.0,0.17456193]
["bitfinex","BTCUSD",1757818521249,0.17263703,115850.0,115840.0,0.00191]
["bitfinex","BTCUSD",1757818521466,0.17787703,115850.0,115840.0,0.0001]
["bitfinex","BTCUSD",1757818523412,0.17265193,115840.0,115830.0,0.00014723]
["bitfinex","BTCUSD",1757818523556,0.31625193,115840.0,115830.0,0.00014723]
["bitfinex","BTCUSD",1757818523758,0.32149193,115840.0,115830.0,0.00014723]
["bitfinex","BTCUSD",1757818524846,0.32149193,115840.0,115830.0,0.00114723]
["bitfinex","BTCUSD",1757818530481,0.32149193,115840.0,115830.0,0.00104723]
["bitfinex","BTCUSD",1757818531135,0.32159193,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818533258,0.28813545,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818533479,0.43173545,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818534696,0.43273545,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818534915,0.43373545,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818543179,0.53028842,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818543401,0.60719223,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818544210,0.57687926,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818545721,0.58632001,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818546506,0.68286257,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818546729,0.53926257,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818546948,0.59651801,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818547313,0.45291801,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818547534,0.59651801,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818547699,0.49997545,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818547908,0.59651801,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818548524,0.49997545,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818549554,0.59651801,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818549762,0.68263554,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818550456,0.59651801,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818551732,0.60580746,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818552145,0.46220746,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818552551,0.60580746,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818553221,0.46220746,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818553425,0.67849393,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818557131,0.60580746,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818557540,0.45291801,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818557750,0.59651801,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818558874,0.49997545,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818559075,0.59651801,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818559984,0.68263554,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818562091,0.69229479,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818562515,0.59575223,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818562708,0.44249298,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818562914,0.59651801,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818565200,0.60617536,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818568482,0.49997545,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818568687,0.59651801,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818570374,0.68263554,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818570894,0.69217055,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818572130,0.60605302,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818572346,0.59651801,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818573074,0.60617439,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818574914,0.59651801,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818575796,0.60589736,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818576107,0.69233152,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818578607,0.68295217,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818580725,0.59651801,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818581161,0.49993545,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818583344,0.59647801,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818585061,0.49993545,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818586546,0.59647801,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818587273,0.68291217,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818587518,0.59647801,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818589771,0.49993545,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818591954,0.49993545,115840.0,115830.0,0.00185723]
["bitfinex","BTCUSD",1757818591955,0.33375545,115840.0,115830.0,0.00185723]
["bitfinex","BTCUSD",1757818592153,0.32851545,115840.0,115830.0,0.17452406]
["bitfinex","BTCUSD",1757818592364,0.29942352,115840.0,115830.0,0.17452406]
["bitfinex","BTCUSD",1757818593425,0.47207545,115840.0,115830.0,0.17452406]
["bitfinex","BTCUSD",1757818594306,0.47621545,115840.0,115830.0,0.00185723]
["bitfinex","BTCUSD",1757818596111,0.47521545,115840.0,115830.0,0.00185723]
["bitfinex","BTCUSD",1757818597114,0.47521545,115840.0,115830.0,0.01094631]
["bitfinex","BTCUSD",1757818599538,0.47521545,115840.0,115830.0,0.00185723]
["bitfinex","BTCUSD",1757818605378,0.47323545,115840.0,115830.0,0.01094817]
["bitfinex","BTCUSD",1757818606345,0.47521545,115840.0,115830.0,0.01094817]
["bitfinex","BTCUSD",1757818610758,0.47521545,115840.0,115830.0,0.00185723]
["bitfinex","BTCUSD",1757818613299,0.47521545,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818623394,0.47521545,115840.0,115830.0,0.00185723]
["bitfinex","BTCUSD",1757818624117,0.47521545,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818624909,0.40897545,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818627284,0.26541545,115840.0,115830.0,0.00185723]
["bitfinex","BTCUSD",1757818627479,0.40893545,115840.0,115830.0,0.00185723]
["bitfinex","BTCUSD",1757818628109,0.40695545,115840.0,115830.0,0.00185723]
["bitfinex","BTCUSD",1757818628804,0.40903545,115840.0,115830.0,0.00185723]
["bitfinex","BTCUSD",1757818629012,0.40903545,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818633804,0.43331545,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818634462,0.40903545,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818638745,0.40899545,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818639104,0.40899545,115840.0,115830.0,0.00185723]
["bitfinex","BTCUSD",1757818639852,0.40899545,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818645033,0.26551545,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818645255,0.40899545,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818645616,0.26551545,115840.0,115830.0,0.00185723]
["bitfinex","BTCUSD",1757818645834,0.40899545,115840.0,115830.0,0.00185723]
["bitfinex","BTCUSD",1757818646524,0.40899545,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818646525,0.4396604,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818646942,0.40899545,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818663439,0.47523545,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818682562,0.40899545,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818686421,0.40899545,115840.0,115830.0,0.02595179]
["bitfinex","BTCUSD",1757818687402,0.47523545,115840.0,115830.0,0.02595179]
["bitfinex","BTCUSD",1757818691029,0.33175545,115840.0,115830.0,0.02595179]
["bitfinex","BTCUSD",1757818691249,0.47519545,115840.0,115830.0,0.02776179]
["bitfinex","BTCUSD",1757818694649,0.47519545,115840.0,115830.0,0.02595179]
["bitfinex","BTCUSD",1757818716227,0.40895545,115840.0,115830.0,0.02595179]
["bitfinex","BTCUSD",1757818716634,0.62654791,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818717046,0.65245499,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818717663,0.45940253,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818717867,0.65545499,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818718291,0.65245499,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818718651,0.65545499,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818719254,0.55892876,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818719456,0.31839061,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818719804,0.44129061,115840.0,115830.0,4.723e-05]
["bitfinex","BTCUSD",1757818720204,0.44129061,115840.0,115830.0,0.00014723]
["bitfinex","BTCUSD",1757818720830,0.29785061,115840.0,115830.0,0.00014723]
["bitfinex","BTCUSD",1757818721036,0.43729061,115840.0,115830.0,0.00014723]
["bitfinex","BTCUSD",1757818721209,0.44029061,115840.0,115830.0,0.00014723]
["bitfinex","BTCUSD",1757818721415,0.43729061,115840.0,115830.0,0.00014723]
["bitfinex","BTCUSD",1757818721570,0.43929061,115840.0,115830.0,0.00014723]
["bitfinex","BTCUSD",1757818722026,0.43729061,115840.0,115830.0,0.00014723]
["bitfinex","BTCUSD",1757818723465,0.43929061,115840.0,115830.0,0.00014723]
["bitfinex","BTCUSD",1757818726019,0.29585061,115840.0,115830.0,0.00014723]
["bitfinex","BTCUSD",1757818726225,0.43929061,115840.0,115830.0,0.00195723]
["bitfinex","BTCUSD",1757818726615,0.43929061,115840.0,115830.0,0.02786178]
["bitfinex","BTCUSD",1757818726872,0.41338353,115840.0,115830.0,0.02786178]
["bitfinex","BTCUSD",1757818732115,0.41338353,115840.0,115830.0,0.02605178]
["bitfinex","BTCUSD",1757818740929,0.47962353,115840.0,115830.0,0.02605178]
["bitfinex","BTCUSD",1757818748038,0.47434353,115840.0,115830.0,0.02786178]
["bitfinex","BTCUSD",1757818749118,0.47755353,115840.0,115830.0,0.02786178]
["bitfinex","BTCUSD",1757818751343,0.47434353,115840.0,115830.0,0.02786178]
["bitfinex","BTCUSD",1757818752044,0.47755353,115840.0,115830.0,0.02786178]
["bitfinex","BTCUSD",1757818755197,0.47755353,115840.0,115830.0,0.0370507]
["bitfinex","BTCUSD",1757818755426,0.47755353,115840.0,115830.0,0.02786178]
["bitfinex","BTCUSD",1757818757158,0.33415353,115840.0,115830.0,0.02786178]
["bitfinex","BTCUSD",1757818757380,0.47755353,115840.0,115830.0,0.02786178]
["bitfinex","BTCUSD",1757818763293,0.47953353,115840.0,115830.0,0.02786178]
["bitfinex","BTCUSD",1757818764122,0.47755353,115840.0,115830.0,0.02786178]
["bitfinex","BTCUSD",1757818764326,0.33415353,115840.0,115830.0,0.02786178]
["bitfinex","BTCUSD",1757818764535,0.47755353,115840.0,115830.0,0.02786178]
["bitfinex","BTCUSD",1757818766773,0.47968353,115840.0,115830.0,0.02786178]
["bitfinex","BTCUSD",1757818766984,0.47755353,115840.0,115830.0,0.02786178]
["bitfinex","BTCUSD",1757818768259,0.47968353,115840.0,115830.0,0.02786178]
["bitfinex","BTCUSD",1757818773131,0.47968353,115840.0,115830.0,0.02605178]
["bitfinex","BTCUSD",1757818773487,0.47968353,115840.0,115830.0,0.02786178]
["bitfinex","BTCUSD",1757818777098,0.33628353,115840.0,115830.0,0.02786178]
["bitfinex","BTCUSD",1757818777304,0.47964353,115840.0,115830.0,0.02786178]
["bitfinex","BTCUSD",1757818777700,0.33628353,115840.0,115830.0,0.02786178]
["bitfinex","BTCUSD",1757818777886,0.47964353,115840.0,115830.0,0.02786178]
["bitfinex","BTCUSD",1757818783000,0.47964353,115840.0,115830.0,0.02605178]
["bitfinex","BTCUSD",1757818788998,0.41340353,115840.0,115830.0,0.02605178]
["bitfinex","BTCUSD",1757818797217,0.41340353,115840.0,115830.0,0.02786178]
["bitfinex","BTCUSD",1757818804563,0.41340353,115840.0,115830.0,0.02605178]
["bitfinex","BTCUSD",1757818808185,0.41340353,115840.0,115830.0,0.02786178]
["bitfinex","BTCUSD",1757818809245,0.41340353,115840.0,115830.0,0.02605178]
["bitfinex","BTCUSD",1757818821425,0.41340353,115840.0,115830.0,0.02626628]
["bitfinex","BTCUSD",1757818823417,0.27004353,115840.0,115830.0,0.02807628]
["bitfinex","BTCUSD",1757818823579,0.27004353,115840.0,115830.0,0.20074311]
["bitfinex","BTCUSD",1757818823580,0.17765193,115840.0,115830.0,0.20074311]
["bitfinex","BTCUSD",1757818823798,0.17765193,115840.0,115830.0,0.02807628]
["bitfinex","BTCUSD",1757818823799,0.32097193,115840.0,115830.0,0.02807628]
["bitfinex","BTCUSD",1757818825342,0.32416193,115840.0,115830.0,0.02807628]
["bitfinex","BTCUSD",1757818825492,0.32629193,115840.0,115830.0,0.02807628]
["bitfinex","BTCUSD",1757818826739,0.32129193,115840.0,115830.0,0.02807628]
["bitfinex","BTCUSD",1757818826901,0.32229193,115840.0,115830.0,0.02807628]
["bitfinex","BTCUSD",1757818827251,0.32329193,115840.0,115830.0,0.02807628]
["bitfinex","BTCUSD",1757818828034,0.32329193,115840.0,115830.0,0.02626628]
["bitfinex","BTCUSD",1757818829222,0.32229193,115840.0,115830.0,0.02626628]
["bitfinex","BTCUSD",1757818829633,0.32329193,115840.0,115830.0,0.02626628]
["bitfinex","BTCUSD",1757818830077,0.32629193,115840.0,115830.0,0.02626628]
["bitfinex","BTCUSD",1757818834080,0.35003193,115840.0,115830.0,0.02626628]
["bitfinex","BTCUSD",1757818834288,0.44655327,115840.0,115830.0,0.02626628]
["bitfinex","BTCUSD",1757818834510,0.35003193,115840.0,115830.0,0.02626628]
["bitfinex","BTCUSD",1757818840520,0.32629193,115840.0,115830.0,0.02626628]
["bitfinex","BTCUSD",1757818855731,0.35095193,115840.0,115830.0,0.02626628]
["bitfinex","BTCUSD",1757818864939,0.32629193,115840.0,115830.0,0.02626628]
["bitfinex","BTCUSD",1757818872225,0.18297193,115840.0,115830.0,0.02626628]
["bitfinex","BTCUSD",1757818872439,0.32629193,115840.0,115830.0,0.02626628]
["bitfinex","BTCUSD",1757818872785,0.18297193,115840.0,115830.0,0.02626628]
["bitfinex","BTCUSD",1757818872997,0.32629193,115840.0,115830.0,0.02626628]
["bitfinex","BTCUSD",1757818875741,0.32629193,115840.0,115830.0,0.02807628]
["bitfinex","BTCUSD",1757818876770,0.18084193,115840.0,115830.0,0.02807628]
["bitfinex","BTCUSD",1757818876996,0.32097193,115840.0,115830.0,0.02807628]
["bitfinex","BTCUSD",1757818877878,0.32099193,115840.0,115830.0,0.02807628]
["bitfinex","BTCUSD",1757818878087,0.31899193,115840.0,115830.0,0.02807628]
["bitfinex","BTCUSD",1757818878314,0.31999193,115840.0,115830.0,0.02807628]
["bitfinex","BTCUSD",1757818878526,0.17365193,115840.0,115830.0,0.02807628]
["bitfinex","BTCUSD",1757818878738,0.31697193,115840.0,115830.0,0.05212628]
["bitfinex","BTCUSD",1757818879154,0.31797193,115840.0,115830.0,0.05099628]
["bitfinex","BTCUSD",1757818880835,0.17465193,115840.0,115830.0,0.22366311]
["bitfinex","BTCUSD",1757818881042,0.31793193,115840.0,115830.0,0.22366311]
["bitfinex","BTCUSD",1757818881247,0.31793193,115840.0,115830.0,0.20074311]
["bitfinex","BTCUSD",1757818881448,0.31793193,115840.0,115830.0,0.02807628]
["bitfinex","BTCUSD",1757818882886,0.31793193,115840.0,115830.0,0.20074311]
["bitfinex","BTCUSD",1757818888042,0.31693193,115840.0,115830.0,0.20074311]
["bitfinex","BTCUSD",1757818888250,0.17465193,115840.0,115830.0,0.20074311]
["bitfinex","BTCUSD",1757818888450,0.31793193,115840.0,115830.0,0.20074311]
["bitfinex","BTCUSD",1757818889074,0.31693193,115840.0,115830.0,0.20074311]
["bitfinex","BTCUSD",1757818889305,0.31793193,115840.0,115830.0,0.20074311]
["bitfinex","BTCUSD",1757818891657,0.32097193,115840.0,115830.0,0.20074311]
["bitfinex","BTCUSD",1757818891942,0.31793193,115840.0,115830.0,0.20074311]
["bitfinex","BTCUSD",1757818892801,0.31775928,115840.0,115830.0,0.20074311]
["bitfinex","BTCUSD",1757818894493,0.002,115840.0,115830.0,0.20074311]
["bitfinex","BTCUSD",1757818894699,0.14528,115840.0,115830.0,0.20074311]
["bitfinex","BTCUSD",1757818894900,0.14528,115840.0,115830.0,0.22460311]
["bitfinex","BTCUSD",1757818895373,0.002,115840.0,115830.0,0.22460311]
["bitfinex","BTCUSD",1757818895573,0.14428,115840.0,115830.0,0.20074311]
["bitfinex","BTCUSD",1757818896683,0.14328,115840.0,115830.0,0.20074311]
["bitfinex","BTCUSD",1757818896888,0.31593193,115840.0,115830.0,0.20074311]
["bitfinex","BTCUSD",1757818897083,0.31897193,115840.0,115830.0,0.20074311]
["bitfinex","BTCUSD",1757818899214,0.32112193,115840.0,115830.0,0.02626628]
["bitfinex","BTCUSD",1757818899631,0.34419193,115840.0,115830.0,0.02626628]
["bitfinex","BTCUSD",1757818901853,0.34419193,115840.0,115830.0,0.19893311]
["bitfinex","BTCUSD",1757818902465,0.32112193,115840.0,115830.0,0.19893311]
["bitfinex","BTCUSD",1757818904094,0.32112193,115840.0,115830.0,0.02626628]
["bitfinex","BTCUSD",1757818904329,0.52823916,115840.0,115830.0,0.02626628]
["bitfinex","BTCUSD",1757818904740,0.55414566,115840.0,115830.0,0.02626628]
["bitfinex","BTCUSD",1757818904941,0.52823916,115840.0,115830.0,0.02626628]
["bitfinex","BTCUSD",1757818905341,0.52823916,115840.0,115830.0,0.00036173]
["bitfinex","BTCUSD",1757818906169,0.52923916,115840.0,115830.0,0.00036173]
["bitfinex","BTCUSD",1757818907114,0.53023916,115840.0,115830.0,0.00036173]
["bitfinex","BTCUSD",1757818907277,0.53897106,115840.0,115830.0,0.00036173]
["bitfinex","BTCUSD",1757818911676,0.53897106,115840.0,115790.0,0.0001]
["bitfinex","BTCUSD",1757818911677,0.17269665,115810.0,115790.0,0.0001]
["bitfinex","BTCUSD",1757818911884,0.17275632,115770.0,115760.0,0.02591916]
["bitfinex","BTCUSD",1757818912067,0.17278617,115750.0,115740.0,0.00891957]
["bitfinex","BTCUSD",1757818912280,0.31662617,115750.0,115730.0,0.00489866]
["bitfinex","BTCUSD",1757818912454,0.34254902,115750.0,115740.0,0.00047196]
["bitfinex","BTCUSD",1757818912669,0.36880902,115750.0,115740.0,0.00047196]
["bitfinex","BTCUSD",1757818912876,0.45633254,115750.0,115740.0,0.00047196]
["bitfinex","BTCUSD",1757818913087,0.52318802,115750.0,115740.0,0.00047196]
["bitfinex","BTCUSD",1757818913306,0.45941254,115750.0,115740.0,0.00047196]
["bitfinex","BTCUSD",1757818913512,0.45951254,115750.0,115740.0,0.00047196]
["bitfinex","BTCUSD",1757818913717,0.45951254,115750.0,115740.0,0.00147196]
["bitfinex","BTCUSD",1757818913916,0.45951254,115750.0,115740.0,0.00047196]
["bitfinex","BTCUSD",1757818915810,0.45951254,115750.0,115740.0,0.00147196]
["bitfinex","BTCUSD",1757818918001,0.52361602,115750.0,115740.0,0.00147196]
["bitfinex","BTCUSD",1757818918483,0.45951254,115750.0,115740.0,0.00147196]
["bitfinex","BTCUSD",1757818921995,0.43325254,115750.0,115740.0,0.00360196]
["bitfinex","BTCUSD",1757818922202,0.43522254,115750.0,115740.0,0.00360196]
["bitfinex","BTCUSD",1757818922409,0.43522254,115750.0,115740.0,0.00147196]
["bitfinex","BTCUSD",1757818923421,0.45113529,115750.0,115740.0,0.00147196]
["bitfinex","BTCUSD",1757818924412,0.47489529,115750.0,115740.0,0.00147196]
["bitfinex","BTCUSD",1757818924946,0.50799169,115750.0,115740.0,0.00147196]
["bitfinex","BTCUSD",1757818925574,0.47489529,115750.0,115740.0,0.00147196]
["bitfinex","BTCUSD",1757818926753,0.44897244,115750.0,115740.0,0.00147196]
["bitfinex","BTCUSD",1757818926991,0.43305969,115750.0,115740.0,0.00147196]
["bitfinex","BTCUSD",1757818927183,0.42520992,115750.0,115740.0,0.00147196]
["bitfinex","BTCUSD",1757818928797,0.44896992,115750.0,115740.0,0.00147196]
["bitfinex","BTCUSD",1757818929014,0.53540408,115750.0,115740.0,0.00147196]
["bitfinex","BTCUSD",1757818929618,0.53540408,115750.0,115740.0,0.00047196]
["bitfinex","BTCUSD",1757818930110,0.53740408,115750.0,115740.0,0.00047196]
["bitfinex","BTCUSD",1757818930730,0.53940408,115750.0,115740.0,0.00047196]
["bitfinex","BTCUSD",1757818931328,0.30912992,115750.0,115740.0,0.00047196]
["bitfinex","BTCUSD",1757818931488,0.45316992,115750.0,115740.0,0.00047196]
["bitfinex","BTCUSD",1757818933102,0.28031992,115750.0,115740.0,0.00047196]
["bitfinex","BTCUSD",1757818933284,0.42431992,115750.0,115740.0,0.00047196]
["bitfinex","BTCUSD",1757818933497,0.42952992,115750.0,115740.0,0.00047196]
["bitfinex","BTCUSD",1757818933703,0.53972408,115750.0,115740.0,0.00047196]
["bitfinex","BTCUSD",1757818934121,0.45328992,115750.0,115740.0,0.00047196]
["bitfinex","BTCUSD",1757818938386,0.47179231,115750.0,115740.0,0.00047196]
["bitfinex","BTCUSD",1757818939291,0.47978852,115750.0,115740.0,0.00047196]
["bitfinex","BTCUSD",1757818940235,0.48580149,115750.0,115740.0,0.00047196]
["bitfinex","BTCUSD",1757818940439,0.50900693,115750.0,115740.0,0.00047196]
["bitfinex","BTCUSD",1757818940642,0.52176898,115750.0,115740.0,0.00047196]
["bitfinex","BTCUSD",1757818941496,0.57574005,115750.0,115740.0,0.00047196]
["bitfinex","BTCUSD",1757818942390,0.52943414,115750.0,115740.0,0.00047196]
["bitfinex","BTCUSD",1757818942604,0.51667209,115750.0,115740.0,0.00047196]
["bitfinex","BTCUSD",1757818943879,0.34370209,115750.0,115740.0,0.00047196]
["bitfinex","BTCUSD",1757818944091,0.51078991,115750.0,115740.0,0.00260196]
["bitfinex","BTCUSD",1757818944300,0.48512931,115750.0,115740.0,0.00047196]
["bitfinex","BTCUSD",1757818944511,0.44076058,115750.0,115740.0,0.00260196]
["bitfinex","BTCUSD",1757818944725,0.45684894,115750.0,115740.0,0.00260196]
["bitfinex","BTCUSD",1757818945680,0.46214894,115750.0,115740.0,0.00047196]
["bitfinex","BTCUSD",1757818945882,0.48584894,115750.0,115740.0,0.00047196]
["bitfinex","BTCUSD",1757818948023,0.55216894,115750.0,115740.0,0.00047196]
["bitfinex","BTCUSD",1757818949597,0.55216812,115750.0,115740.0,0.00047196]
["bitfinex","BTCUSD",1757818949786,0.55221568,115750.0,115740.0,0.00047196]
["bitfinex","BTCUSD",1757818950627,0.56590996,115750.0,115740.0,0.00047196]
["bitfinex","BTCUSD",1757818951647,0.58907778,115750.0,115740.0,0.00047196]
["bitfinex","BTCUSD",1757818952034,0.5753835,115750.0,115740.0,0.00047196]
["bitfinex","BTCUSD",1757818952247,0.55221568,115750.0,115740.0,0.00047196]
["bitfinex","BTCUSD",1757818956049,0.55221784,115750.0,115740.0,0.00047196]
["bitfinex","BTCUSD",1757818959764,0.38459784,115750.0,115740.0,0.00047196]
["bitfinex","BTCUSD",1757818959988,0.52305784,115750.0,115740.0,0.00047196]
["bitfinex","BTCUSD",1757818960189,0.37929784,115750.0,115740.0,0.00256196]
["bitfinex","BTCUSD",1757818960357,0.50463613,115750.0,115740.0,0.00256196]
["bitfinex","BTCUSD",1757818960589,0.52305784,115750.0,115740.0,0.00256196]
["bitfinex","BTCUSD",1757818962085,0.37929784,115750.0,115740.0,0.00256196]
["bitfinex","BTCUSD",1757818962335,0.26733964,115750.0,115740.0,0.17536306]
["bitfinex","BTCUSD",1757818962556,0.02823347,115750.0,115740.0,0.20237307]
["bitfinex","BTCUSD",1757818962730,0.17199347,115750.0,115740.0,0.20021306]
["bitfinex","BTCUSD",1757818963329,0.16394754,115750.0,115740.0,0.20021306]
["bitfinex","BTCUSD",1757818963672,0.16194754,115750.0,115740.0,0.20021306]
["bitfinex","BTCUSD",1757818964442,0.16294754,115750.0,115740.0,0.20021306]
["bitfinex","BTCUSD",1757818964885,0.01718754,115750.0,115740.0,0.20021306]
["bitfinex","BTCUSD",1757818965045,0.15994754,115750.0,115740.0,0.20021306]
["bitfinex","BTCUSD",1757818965248,0.16094754,115750.0,115740.0,0.20021306]
["bitfinex","BTCUSD",1757818965443,0.15994754,115750.0,115740.0,0.20021306]
["bitfinex","BTCUSD",1757818967979,0.15990754,115750.0,115740.0,0.20021306]
["bitfinex","BTCUSD",1757818968183,0.14382,115750.0,115740.0,0.20021306]
["bitfinex","BTCUSD",1757818968990,0.14378,115750.0,115740.0,0.20021306]
["bitfinex","BTCUSD",1757818970250,0.0001,115750.0,115740.0,0.54021306]
["bitfinex","BTCUSD",1757818970474,0.0001,115750.0,115740.0,0.62773658]
["bitfinex","BTCUSD",1757818970686,0.0001,115750.0,115740.0,4.87813516]
["bitfinex","BTCUSD",1757818971542,0.0001,115750.0,115740.0,4.88013516]
["bitfinex","BTCUSD",1757818971754,0.0001,115750.0,115740.0,4.87913516]
["bitfinex","BTCUSD",1757818971971,0.0001,115750.0,115740.0,4.88113516]
["bitfinex","BTCUSD",1757818972389,0.0001,115750.0,115740.0,4.87913516]
["bitfinex","BTCUSD",1757818972583,0.0001,115750.0,115740.0,4.88213516]
["bitfinex","BTCUSD",1757818972840,0.0001,115750.0,115740.0,4.88113516]
["bitfinex","BTCUSD",1757818973251,0.0001,115750.0,115740.0,4.88313516]
["bitfinex","BTCUSD",1757818973652,0.0001,115750.0,115740.0,5.02497516]
["bitfinex","BTCUSD",1757818973880,0.0001,115750.0,115740.0,0.79974316]
["bitfinex","BTCUSD",1757818974236,0.0001,115750.0,115740.0,0.77661658]
["bitfinex","BTCUSD",1757818974450,0.0001,115750.0,115740.0,0.68909306]
["bitfinex","BTCUSD",1757818976155,0.0001,115750.0,115740.0,0.68409306]
["bitfinex","BTCUSD",1757818976369,0.0001,115750.0,115740.0,0.68709306]
["bitfinex","BTCUSD",1757818978315,0.0001,115750.0,115740.0,0.54321306]
["bitfinex","BTCUSD",1757818978677,0.0001,115750.0,115740.0,0.66220306]
["bitfinex","BTCUSD",1757818981300,0.0001,115750.0,115740.0,0.68670306]
["bitfinex","BTCUSD",1757818988573,0.0001,115750.0,115740.0,0.51836306]
["bitfinex","BTCUSD",1757818988783,0.0001,115750.0,115740.0,0.66236306]
["bitfinex","BTCUSD",1757818989630,0.0001,115750.0,115740.0,0.66385306]
["bitfinex","BTCUSD",1757818990075,0.0001,115750.0,115740.0,0.68686306]
["bitfinex","BTCUSD",1757818996977,0.0001,115750.0,115740.0,0.68537306]
["bitfinex","BTCUSD",1757818997613,0.0001,115750.0,115740.0,0.68686306]
["bitfinex","BTCUSD",1757818999440,0.0001,115750.0,115740.0,0.54137306]
["bitfinex","BTCUSD",1757818999651,0.0001,115750.0,115740.0,0.66256306]
["bitfinex","BTCUSD",1757819006932,0.0001,115750.0,115740.0,0.68794306]
["bitfinex","BTCUSD",1757819012817,7.36e-05,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1757819012989,7.36e-05,115760.0,115750.0,0.31698617]
["bitfinex","BTCUSD",1757819013136,7.36e-05,115760.0,115750.0,0.31896617]
["bitfinex","BTCUSD",1757819013984,7.36e-05,115760.0,115750.0,0.31996617]
["bitfinex","BTCUSD",1757819015527,0.17813485,115760.0,115750.0,0.1452]
["bitfinex","BTCUSD",1757819018043,0.17813485,115760.0,115750.0,0.31798617]
["bitfinex","BTCUSD",1757819024105,0.17813485,115760.0,115750.0,0.31996617]
["bitfinex","BTCUSD",1757819025842,0.17813485,115760.0,115750.0,0.1452]
["bitfinex","BTCUSD",1757819026231,0.17813485,115760.0,115750.0,0.31798617]
["bitfinex","BTCUSD",1757819032950,0.0053636,115760.0,115750.0,0.31798617]
["bitfinex","BTCUSD",1757819033147,0.0053636,115760.0,115750.0,0.32005617]
["bitfinex","BTCUSD",1757819033754,0.17813485,115760.0,115750.0,0.31798617]
["bitfinex","BTCUSD",1757819037568,0.17813485,115760.0,115750.0,0.32011617]
["bitfinex","BTCUSD",1757819040288,0.17813485,115760.0,115750.0,0.31798617]
["bitfinex","BTCUSD",1757819042899,7.36e-05,115760.0,115750.0,0.32011617]
["bitfinex","BTCUSD",1757819044130,7.36e-05,115760.0,115750.0,0.34537617]
["bitfinex","BTCUSD",1757819044321,7.36e-05,115760.0,115750.0,0.49917969]
["bitfinex","BTCUSD",1757819045981,7.36e-05,115760.0,115750.0,0.50263511]
["bitfinex","BTCUSD",1757819048214,7.36e-05,115760.0,115750.0,0.52776169]
["bitfinex","BTCUSD",1757819049558,7.36e-05,115760.0,115750.0,5.09303369]
["bitfinex","BTCUSD",1757819049768,7.36e-05,115760.0,115750.0,5.09203369]
["bitfinex","BTCUSD",1757819050192,7.36e-05,115760.0,115750.0,5.09703369]
["bitfinex","BTCUSD",1757819050613,7.36e-05,115760.0,115750.0,5.09503369]
["bitfinex","BTCUSD",1757819050830,7.36e-05,115760.0,115750.0,5.09487369]
["bitfinex","BTCUSD",1757819051049,7.36e-05,115760.0,115750.0,5.09687369]
["bitfinex","BTCUSD",1757819051955,7.36e-05,115760.0,115750.0,4.95283369]
["bitfinex","BTCUSD",1757819052174,7.36e-05,115760.0,115750.0,5.09687369]
["bitfinex","BTCUSD",1757819054209,7.36e-05,115760.0,115750.0,5.09683369]
["bitfinex","BTCUSD",1757819054617,7.36e-05,115760.0,115750.0,4.95283369]
["bitfinex","BTCUSD",1757819054837,7.36e-05,115760.0,115750.0,5.09679369]
["bitfinex","BTCUSD",1757819056847,7.36e-05,115760.0,115750.0,4.95283369]
["bitfinex","BTCUSD",1757819057071,7.36e-05,115760.0,115750.0,5.09679369]
["bitfinex","BTCUSD",1757819057449,7.36e-05,115760.0,115750.0,4.95283369]
["bitfinex","BTCUSD",1757819057665,7.36e-05,115760.0,115750.0,5.09679369]
["bitfinex","BTCUSD",1757819058426,7.36e-05,115760.0,115750.0,5.09675369]
["bitfinex","BTCUSD",1757819058633,7.36e-05,115760.0,115750.0,0.87148169]
["bitfinex","BTCUSD",1757819059043,7.36e-05,115760.0,115750.0,0.72756169]
["bitfinex","BTCUSD",1757819059522,7.36e-05,115760.0,115750.0,0.87007169]
["bitfinex","BTCUSD",1757819059731,7.36e-05,115760.0,115750.0,0.87156169]
["bitfinex","BTCUSD",1757819072817,0.25213218,115780.0,115770.0,0.34]
["bitfinex","BTCUSD",1757819073022,0.25427218,115780.0,115770.0,0.51275632]
["bitfinex","BTCUSD",1757819073631,0.18474022,115780.0,115770.0,0.52167657]
["bitfinex","BTCUSD",1757819074283,0.18474022,115780.0,115770.0,0.52267657]
["bitfinex","BTCUSD",1757819074491,0.18474022,115780.0,115770.0,0.52277657]
["bitfinex","BTCUSD",1757819075340,0.18474022,115780.0,115770.0,0.66665657]
["bitfinex","BTCUSD",1757819075777,0.18474022,115780.0,115770.0,0.66861657]
["bitfinex","BTCUSD",1757819077043,0.18474022,115780.0,115770.0,0.66665657]
["bitfinex","BTCUSD",1757819078147,0.27226374,115780.0,115770.0,0.3411]
["bitfinex","BTCUSD",1757819078351,0.48389297,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1757819078567,0.50981411,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1757819078810,0.57609411,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1757819079033,0.17275632,115770.0,115760.0,0.0001]
["bitfinex","BTCUSD",1757819079259,0.26027984,115770.0,115760.0,0.0001]
["bitfinex","BTCUSD",1757819079510,0.28870984,115770.0,115760.0,0.0001]
["bitfinex","BTCUSD",1757819080216,0.17277125,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1757819080457,0.40433477,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1757819080703,0.43276477,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1757819080901,0.43272477,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1757819081077,0.31464916,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1757819081340,0.17278617,115750.0,115740.0,0.00057196]
["bitfinex","BTCUSD",1757819081743,0.17492617,115750.0,115740.0,0.00057196]
["bitfinex","BTCUSD",1757819081871,0.17792617,115750.0,115740.0,0.00057196]
["bitfinex","BTCUSD",1757819083356,0.17892617,115750.0,115740.0,0.00057196]
["bitfinex","BTCUSD",1757819083596,0.18092617,115750.0,115740.0,0.00057196]
["bitfinex","BTCUSD",1757819084772,0.49119956,115750.0,115740.0,0.00057196]
["bitfinex","BTCUSD",1757819084979,0.51712931,115750.0,115740.0,0.00047196]
["bitfinex","BTCUSD",1757819085815,0.51722931,115750.0,115740.0,0.00047196]
["bitfinex","BTCUSD",1757819086027,0.31776944,115750.0,115740.0,0.00047196]
["bitfinex","BTCUSD",1757819086239,0.46176944,115750.0,115740.0,0.00047196]
["bitfinex","BTCUSD",1757819092419,0.43547944,115750.0,115740.0,0.00047196]
["bitfinex","BTCUSD",1757819092615,0.43839944,115750.0,115740.0,0.00047196]
["bitfinex","BTCUSD",1757819092850,0.46220944,115750.0,115740.0,0.00047196]
["bitfinex","BTCUSD",1757819098350,0.47821813,115750.0,115740.0,0.00047196]
["bitfinex","BTCUSD",1757819099177,0.54973341,115750.0,115740.0,0.00047196]
["bitfinex","BTCUSD",1757819100325,0.47821813,115750.0,115740.0,0.00047196]
["bitfinex","BTCUSD",1757819105591,0.47824746,115750.0,115740.0,0.00047196]
["bitfinex","BTCUSD",1757819106849,0.54456746,115750.0,115740.0,0.00047196]
["bitfinex","BTCUSD",1757819107008,0.51863771,115750.0,115740.0,0.00047196]
["bitfinex","BTCUSD",1757819107571,0.53714267,115750.0,115740.0,0.00047196]
["bitfinex","BTCUSD",1757819108216,0.54317097,115750.0,115740.0,0.00047196]
["bitfinex","BTCUSD",1757819108366,0.55120871,115750.0,115740.0,0.00047196]
["bitfinex","BTCUSD",1757819111238,0.63747646,115750.0,115740.0,0.00047196]
["bitfinex","BTCUSD",1757819112604,0.55120871,115750.0,115740.0,0.00047196]
["bitfinex","BTCUSD",1757819112817,0.40720871,115750.0,115740.0,0.00047196]
["bitfinex","BTCUSD",1757819113029,0.55120871,115750.0,115740.0,0.00047196]
["bitfinex","BTCUSD",1757819116606,0.55122415,115750.0,115740.0,0.00047196]
["bitfinex","BTCUSD",1757819120042,0.40722415,115750.0,115740.0,0.00047196]
["bitfinex","BTCUSD",1757819120220,0.55118415,115750.0,115740.0,0.00047196]
["bitfinex","BTCUSD",1757819120629,0.55118419,115750.0,115740.0,0.00047196]
["bitfinex","BTCUSD",1757819122039,0.40722419,115750.0,115740.0,0.00047196]
["bitfinex","BTCUSD",1757819122298,0.55114419,115750.0,115740.0,0.00047196]
["bitfinex","BTCUSD",1757819124009,0.19797248,115710.0,115700.0,0.01428014]
["bitfinex","BTCUSD",1757819124184,0.02512658,115700.0,115690.0,0.00580931]
["bitfinex","BTCUSD",1757819124387,0.24234858,115700.0,115690.0,0.00580931]
["bitfinex","BTCUSD",1757819124585,0.17287578,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1757819124784,0.38092597,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1757819124993,0.43088255,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1757819125230,0.88509016,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1757819125473,0.86700788,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1757819125621,0.89151255,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1757819125832,0.90031819,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1757819126028,0.75587819,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1757819126232,0.89434409,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1757819126448,0.7578713,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1757819126689,0.9035513,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1757819127043,0.9025513,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1757819127270,0.89654409,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1757819127475,0.89754409,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1757819127672,0.81511526,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1757819128021,0.81611526,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1757819128178,0.96079526,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1757819128717,0.81611526,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1757819128963,0.96079526,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1757819130543,0.81611526,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1757819130877,0.91717811,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1757819131229,0.93558218,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1757819131452,0.91717811,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1757819134685,0.92750939,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1757819135822,1.3674547,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1757819139463,1.35149678,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1757819139686,1.36745152,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1757819146948,1.36745152,115690.0,115670.0,0.00555633]
["bitfinex","BTCUSD",1757819146949,0.19801731,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1757819147157,0.51290567,115670.0,115660.0,0.01033128]
["bitfinex","BTCUSD",1757819147368,0.1980472,115660.0,115650.0,0.14819065]
["bitfinex","BTCUSD",1757819147629,0.48029442,115660.0,115650.0,0.14819065]
["bitfinex","BTCUSD",1757819147862,0.48039442,115660.0,115650.0,0.14819065]
["bitfinex","BTCUSD",1757819148068,0.54767443,115660.0,115650.0,0.14819065]
["bitfinex","BTCUSD",1757819148271,0.56607497,115660.0,115650.0,0.14819065]
["bitfinex","BTCUSD",1757819148474,0.59202827,115660.0,115650.0,0.14819065]
["bitfinex","BTCUSD",1757819149405,0.59802341,115660.0,115650.0,0.14819065]
["bitfinex","BTCUSD",1757819149581,0.6639177,115660.0,115650.0,0.14819065]
["bitfinex","BTCUSD",1757819149788,0.6638777,115660.0,115650.0,0.14819065]
["bitfinex","BTCUSD",1757819150388,0.6658777,115660.0,115650.0,0.14819065]
["bitfinex","BTCUSD",1757819150590,0.6688777,115660.0,115650.0,0.14819065]
["bitfinex","BTCUSD",1757819151560,0.69202053,115660.0,115650.0,0.14819065]
["bitfinex","BTCUSD",1757819152374,0.69202053,115660.0,115650.0,0.13976413]
["bitfinex","BTCUSD",1757819153212,0.6997483,115660.0,115650.0,0.13976413]
["bitfinex","BTCUSD",1757819153416,0.17293558,115650.0,115640.0,0.0094813]
["bitfinex","BTCUSD",1757819153624,0.54634841,115650.0,115640.0,0.0094813]
["bitfinex","BTCUSD",1757819153801,0.57120841,115650.0,115640.0,0.0094813]
["bitfinex","BTCUSD",1757819154556,0.68851317,115650.0,115640.0,0.0094813]
["bitfinex","BTCUSD",1757819154780,0.69098428,115650.0,115640.0,0.0094813]
["bitfinex","BTCUSD",1757819155408,0.60495012,115650.0,115640.0,0.0094813]
["bitfinex","BTCUSD",1757819155881,0.45951012,115650.0,115640.0,0.0094813]
["bitfinex","BTCUSD",1757819156067,0.6300767,115650.0,115640.0,0.0094813]
["bitfinex","BTCUSD",1757819156296,0.5992061,115650.0,115640.0,0.0094813]
["bitfinex","BTCUSD",1757819156518,0.6002061,115650.0,115640.0,0.0094813]
["bitfinex","BTCUSD",1757819156769,0.68664026,115650.0,115640.0,0.0094813]
["bitfinex","BTCUSD",1757819157337,0.6002061,115650.0,115640.0,0.0094813]
["bitfinex","BTCUSD",1757819158544,0.4547661,115650.0,115640.0,0.0094813]
["bitfinex","BTCUSD",1757819158749,0.6001661,115650.0,115640.0,0.0094813]
["bitfinex","BTCUSD",1757819159326,0.4547661,115650.0,115640.0,0.0094813]
["bitfinex","BTCUSD",1757819159530,0.6001661,115650.0,115640.0,0.0094813]
["bitfinex","BTCUSD",1757819159751,0.4547661,115650.0,115640.0,0.0094813]
["bitfinex","BTCUSD",1757819159969,0.54922952,115650.0,115640.0,0.0094813]
["bitfinex","BTCUSD",1757819160155,0.55234952,115650.0,115640.0,0.0094813]
["bitfinex","BTCUSD",1757819160418,0.43140952,115650.0,115640.0,0.0094813]
["bitfinex","BTCUSD",1757819160606,0.55377959,115650.0,115640.0,0.0094813]
["bitfinex","BTCUSD",1757819161062,0.64021375,115650.0,115640.0,0.0094813]
["bitfinex","BTCUSD",1757819161274,0.55377959,115650.0,115640.0,0.0094813]
["bitfinex","BTCUSD",1757819161709,0.13342887,115650.0,115640.0,0.0145313]
["bitfinex","BTCUSD",1757819161919,0.26050833,115650.0,115640.0,0.18748183]
["bitfinex","BTCUSD",1757819162139,0.11502833,115650.0,115640.0,0.18748183]
["bitfinex","BTCUSD",1757819162582,0.26054833,115650.0,115640.0,0.18748183]
["bitfinex","BTCUSD",1757819163283,0.25954833,115650.0,115640.0,0.18748183]
["bitfinex","BTCUSD",1757819163694,0.25754833,115650.0,115640.0,0.18748183]
["bitfinex","BTCUSD",1757819164123,0.25854833,115650.0,115640.0,0.18748183]
["bitfinex","BTCUSD",1757819164375,0.43364391,115650.0,115640.0,0.18748183]
["bitfinex","BTCUSD",1757819164579,0.43148391,115650.0,115640.0,0.18748183]
["bitfinex","BTCUSD",1757819164713,0.25854833,115650.0,115640.0,0.18748183]
["bitfinex","BTCUSD",1757819166174,0.43364391,115650.0,115640.0,0.18452183]
["bitfinex","BTCUSD",1757819166589,0.43364391,115650.0,115640.0,0.0115713]
["bitfinex","BTCUSD",1757819166958,0.43364391,115650.0,115640.0,0.18452183]
["bitfinex","BTCUSD",1757819167740,0.43148391,115650.0,115640.0,0.18748183]
["bitfinex","BTCUSD",1757819168823,0.43364391,115650.0,115640.0,0.18748183]
["bitfinex","BTCUSD",1757819169663,0.28812391,115650.0,115640.0,0.18748183]
["bitfinex","BTCUSD",1757819170237,0.28812391,115650.0,115640.0,0.18452183]
["bitfinex","BTCUSD",1757819170678,0.43364391,115650.0,115640.0,0.18452183]
["bitfinex","BTCUSD",1757819171763,0.43364391,115650.0,115640.0,0.18748183]
["bitfinex","BTCUSD",1757819172572,0.43148391,115650.0,115640.0,0.18748183]
["bitfinex","BTCUSD",1757819173460,0.25754833,115650.0,115640.0,0.18748183]
["bitfinex","BTCUSD",1757819174491,0.43048391,115650.0,115640.0,0.18748183]
["bitfinex","BTCUSD",1757819176280,0.42250495,115650.0,115640.0,0.18748183]
["bitfinex","BTCUSD",1757819176484,0.42466495,115650.0,115640.0,0.18748183]
["bitfinex","BTCUSD",1757819176690,0.42466495,115650.0,115640.0,0.0145313]
["bitfinex","BTCUSD",1757819176925,0.42466495,115650.0,115640.0,0.0115713]
["bitfinex","BTCUSD",1757819177338,0.42466495,115650.0,115640.0,0.18748183]
["bitfinex","BTCUSD",1757819177747,0.42250495,115650.0,115640.0,0.18748183]
["bitfinex","BTCUSD",1757819178368,0.26103021,115650.0,115640.0,0.18748183]
["bitfinex","BTCUSD",1757819178581,0.40651021,115650.0,115640.0,0.18748183]
["bitfinex","BTCUSD",1757819179510,0.40867021,115650.0,115640.0,0.18748183]
["bitfinex","BTCUSD",1757819179921,0.40867021,115650.0,115640.0,0.18452183]
["bitfinex","BTCUSD",1757819180246,0.40867021,115650.0,115640.0,0.0115713]
["bitfinex","BTCUSD",1757819180713,0.40867021,115650.0,115640.0,0.18748183]
["bitfinex","BTCUSD",1757819181220,0.40867021,115650.0,115640.0,0.0145313]
["bitfinex","BTCUSD",1757819181398,0.40867021,115650.0,115640.0,0.18748183]
["bitfinex","BTCUSD",1757819182147,0.40867021,115650.0,115640.0,0.18452183]
["bitfinex","BTCUSD",1757819182633,0.40867021,115650.0,115640.0,0.0115713]
["bitfinex","BTCUSD",1757819182867,0.08809463,115650.0,115640.0,0.0145313]
["bitfinex","BTCUSD",1757819183100,0.00057111,115650.0,115640.0,0.21315371]
["bitfinex","BTCUSD",1757819183329,0.00057111,115650.0,115640.0,0.55099183]
["bitfinex","BTCUSD",1757819184919,0.00057111,115650.0,115640.0,0.55599183]
["bitfinex","BTCUSD",1757819186998,0.00057111,115650.0,115640.0,0.53248183]
["bitfinex","BTCUSD",1757819188612,0.00057111,115650.0,115640.0,0.55710183]
["bitfinex","BTCUSD",1757819191531,0.00057111,115650.0,115640.0,0.62346183]
["bitfinex","BTCUSD",1757819191706,0.00057111,115650.0,115640.0,0.71098535]
["bitfinex","BTCUSD",1757819193044,0.00047111,115650.0,115640.0,0.71098535]
["bitfinex","BTCUSD",1757819193865,0.00047111,115650.0,115640.0,0.86066535]
["bitfinex","BTCUSD",1757819194289,0.00047111,115650.0,115640.0,0.86062535]
["bitfinex","BTCUSD",1757819194508,0.00047111,115650.0,115640.0,0.62346183]
["bitfinex","BTCUSD",1757819194647,0.00047111,115650.0,115640.0,0.77310183]
["bitfinex","BTCUSD",1757819198126,0.00047111,115650.0,115640.0,0.77320183]
["bitfinex","BTCUSD",1757819207322,0.00047111,115650.0,115640.0,0.77260183]
["bitfinex","BTCUSD",1757819207503,0.00047111,115650.0,115640.0,0.59894183]
["bitfinex","BTCUSD",1757819207753,0.00047111,115650.0,115640.0,0.74794183]
["bitfinex","BTCUSD",1757819210060,0.00047111,115650.0,115640.0,0.74786183]
["bitfinex","BTCUSD",1757819210455,0.00047111,115650.0,115640.0,0.59894183]
["bitfinex","BTCUSD",1757819210668,0.26290021,115650.0,115640.0,0.0145813]
["bitfinex","BTCUSD",1757819210867,0.26614021,115650.0,115640.0,0.0144813]
["bitfinex","BTCUSD",1757819211296,0.26290021,115650.0,115640.0,0.0144813]
["bitfinex","BTCUSD",1757819211704,0.26290021,115650.0,115640.0,0.0094813]
["bitfinex","BTCUSD",1757819211859,0.26300021,115650.0,115640.0,0.0094813]
["bitfinex","BTCUSD",1757819212091,0.26300021,115650.0,115640.0,0.0104813]
["bitfinex","BTCUSD",1757819213116,0.26300021,115650.0,115640.0,0.0114813]
["bitfinex","BTCUSD",1757819213522,0.26300021,115650.0,115640.0,0.0134713]
["bitfinex","BTCUSD",1757819216841,0.26600021,115650.0,115640.0,0.0114813]
["bitfinex","BTCUSD",1757819217202,0.26300021,115650.0,115640.0,0.0114813]
["bitfinex","BTCUSD",1757819218522,0.26300021,115650.0,115640.0,0.18955183]
["bitfinex","BTCUSD",1757819218726,0.26300021,115650.0,115640.0,0.18653183]
["bitfinex","BTCUSD",1757819220335,0.09006463,115650.0,115640.0,0.18955183]
["bitfinex","BTCUSD",1757819220545,0.08809463,115650.0,115640.0,0.18955183]
["bitfinex","BTCUSD",1757819221565,0.26103021,115650.0,115640.0,0.18955183]
["bitfinex","BTCUSD",1757819222698,0.08809463,115650.0,115640.0,0.18955183]
["bitfinex","BTCUSD",1757819222924,0.17350669,115650.0,115640.0,0.18955183]
["bitfinex","BTCUSD",1757819223364,0.00057111,115650.0,115640.0,0.18955183]
["bitfinex","BTCUSD",1757819225381,0.17350669,115650.0,115640.0,0.18955183]
["bitfinex","BTCUSD",1757819227942,0.00057111,115650.0,115640.0,0.55409183]
["bitfinex","BTCUSD",1757819230677,0.00057111,115650.0,115640.0,0.70217183]
["bitfinex","BTCUSD",1757819247520,0.00057111,115650.0,115640.0,0.55409183]
["bitfinex","BTCUSD",1757819247737,0.00057111,115650.0,115640.0,0.67687183]
["bitfinex","BTCUSD",1757819248586,0.00057111,115650.0,115640.0,0.52955183]
["bitfinex","BTCUSD",1757819248788,0.00057111,115650.0,115640.0,0.67683183]
["bitfinex","BTCUSD",1757819249300,0.00057111,115650.0,115640.0,0.52955183]
["bitfinex","BTCUSD",1757819249504,0.00057111,115650.0,115640.0,0.67683183]
["bitfinex","BTCUSD",1757819249704,0.00057111,115650.0,115640.0,0.52955183]
["bitfinex","BTCUSD",1757819249919,0.00057111,115650.0,115640.0,0.67679183]
["bitfinex","BTCUSD",1757819252365,0.17566669,115650.0,115640.0,0.52955183]
["bitfinex","BTCUSD",1757819252570,0.17566669,115650.0,115640.0,0.67667183]
["bitfinex","BTCUSD",1757819253810,0.17566669,115650.0,115640.0,0.52955183]
["bitfinex","BTCUSD",1757819254059,0.17566669,115650.0,115640.0,0.5038413]
["bitfinex","BTCUSD",1757819254271,0.17566669,115650.0,115640.0,0.0135813]
["bitfinex","BTCUSD",1757819255132,0.17566669,115650.0,115640.0,0.18946183]
["bitfinex","BTCUSD",1757819256048,0.17350669,115650.0,115640.0,0.18946183]
["bitfinex","BTCUSD",1757819258973,0.17350669,115650.0,115640.0,0.0165113]
["bitfinex","BTCUSD",1757819259393,0.17566669,115650.0,115640.0,0.0165113]
["bitfinex","BTCUSD",1757819261382,0.17566669,115650.0,115640.0,0.18946183]
["bitfinex","BTCUSD",1757819262714,0.17350669,115650.0,115640.0,0.18946183]
["bitfinex","BTCUSD",1757819263867,0.17566669,115650.0,115640.0,0.18946183]
["bitfinex","BTCUSD",1757819267330,0.00057111,115650.0,115640.0,0.18946183]
["bitfinex","BTCUSD",1757819267742,0.00057111,115650.0,115640.0,0.21254183]
["bitfinex","BTCUSD",1757819271754,0.00057111,115650.0,115640.0,0.55254183]
["bitfinex","BTCUSD",1757819274479,0.00047111,115650.0,115640.0,0.64006535]
["bitfinex","BTCUSD",1757819274908,0.00047111,115650.0,115640.0,4.86879614]
["bitfinex","BTCUSD",1757819275566,0.00047111,115650.0,115640.0,4.86779614]
["bitfinex","BTCUSD",1757819275776,0.00047111,115650.0,115640.0,4.87079614]
["bitfinex","BTCUSD",1757819276212,0.00047111,115650.0,115640.0,4.86989614]
["bitfinex","BTCUSD",1757819276435,0.00047111,115650.0,115640.0,4.87189614]
["bitfinex","BTCUSD",1757819280643,0.00047111,115650.0,115640.0,4.89702272]
["bitfinex","BTCUSD",1757819282075,0.00047111,115650.0,115640.0,5.04354272]
["bitfinex","BTCUSD",1757819288257,0.00047111,115650.0,115640.0,5.04338272]
["bitfinex","BTCUSD",1757819288686,0.00047111,115650.0,115640.0,4.89702272]
["bitfinex","BTCUSD",1757819288890,0.00047111,115650.0,115640.0,5.04338272]
["bitfinex","BTCUSD",1757819293839,0.00047111,115650.0,115640.0,5.04326272]
["bitfinex","BTCUSD",1757819294043,0.00047111,115650.0,115640.0,4.89702272]
["bitfinex","BTCUSD",1757819294297,0.00047111,115650.0,115640.0,5.04326272]
["bitfinex","BTCUSD",1757819294480,0.00047111,115650.0,115640.0,4.89702272]
["bitfinex","BTCUSD",1757819294683,0.00047111,115650.0,115640.0,5.04326272]
["bitfinex","BTCUSD",1757819295027,0.00047111,115650.0,115640.0,4.89702272]
["bitfinex","BTCUSD",1757819295318,0.00047111,115650.0,115640.0,5.04322272]
["bitfinex","BTCUSD",1757819295704,0.00047111,115650.0,115640.0,4.89702272]
["bitfinex","BTCUSD",1757819295904,0.00047111,115650.0,115640.0,5.04322272]
["bitfinex","BTCUSD",1757819307292,1e-08,115650.0,115640.0,5.04322272]
["bitfinex","BTCUSD",1757819307502,1e-08,115650.0,115640.0,5.09322272]
["bitfinex","BTCUSD",1757819309167,1e-08,115650.0,115640.0,5.14322272]
["bitfinex","BTCUSD",1757819310065,1e-08,115650.0,115640.0,5.09322272]
["bitfinex","BTCUSD",1757819310270,1e-08,115650.0,115640.0,5.14322272]
["bitfinex","BTCUSD",1757819312668,1e-08,115650.0,115640.0,5.14286272]
["bitfinex","BTCUSD",1757819316243,1e-08,115650.0,115640.0,5.20869712]
["bitfinex","BTCUSD",1757819320913,1e-08,115650.0,115640.0,5.27501712]
["bitfinex","BTCUSD",1757819338656,1e-08,115650.0,115640.0,5.42953286]
["bitfinex","BTCUSD",1757819349537,1e-08,115650.0,115640.0,5.28369286]
["bitfinex","BTCUSD",1757819349672,1e-08,115650.0,115640.0,5.42889286]
["bitfinex","BTCUSD",1757819357349,1e-08,115650.0,115640.0,5.28369286]
["bitfinex","BTCUSD",1757819357568,1e-08,115650.0,115640.0,5.42889286]
["bitfinex","BTCUSD",1757819359416,1e-08,115650.0,115640.0,5.27437712]
["bitfinex","BTCUSD",1757819365024,1e-08,115650.0,115640.0,5.42889286]
["bitfinex","BTCUSD",1757819365687,1e-08,115650.0,115640.0,5.4527771]
["bitfinex","BTCUSD",1757819366524,1e-08,115650.0,115640.0,5.4507771]
["bitfinex","BTCUSD",1757819366740,1e-08,115650.0,115640.0,5.4517771]
["bitfinex","BTCUSD",1757819367302,1e-08,115650.0,115640.0,5.4477771]
["bitfinex","BTCUSD",1757819367711,1e-08,115650.0,115640.0,5.4517771]
["bitfinex","BTCUSD",1757819367913,1e-08,115650.0,115640.0,5.42789286]
["bitfinex","BTCUSD",1757819368097,1e-08,115650.0,115640.0,5.43189286]
["bitfinex","BTCUSD",1757819369869,1e-08,115650.0,115640.0,5.27737712]
["bitfinex","BTCUSD",1757819370250,1e-08,115650.0,115640.0,5.43269116]
["bitfinex","BTCUSD",1757819372570,0.06963196,115690.0,115680.0,0.51289073]
["bitfinex","BTCUSD",1757819372791,0.06963196,115690.0,115680.0,0.65809073]
["bitfinex","BTCUSD",1757819373249,0.06963196,115690.0,115680.0,0.66321073]
["bitfinex","BTCUSD",1757819373474,0.06963196,115690.0,115680.0,0.68914368]
["bitfinex","BTCUSD",1757819373690,0.0001,115690.0,115680.0,0.68914368]
["bitfinex","BTCUSD",1757819373889,0.0001,115690.0,115680.0,0.68922532]
["bitfinex","BTCUSD",1757819375479,0.0001,115700.0,115690.0,0.51287578]
["bitfinex","BTCUSD",1757819375720,0.0001,115700.0,115690.0,0.66110578]
["bitfinex","BTCUSD",1757819375929,0.00218,115700.0,115690.0,0.67170375]
["bitfinex","BTCUSD",1757819376202,0.00218,115700.0,115690.0,0.52138375]
["bitfinex","BTCUSD",1757819376411,0.00528,115700.0,115690.0,0.66658375]
["bitfinex","BTCUSD",1757819376616,0.00628,115700.0,115690.0,0.66658375]
["bitfinex","BTCUSD",1757819376840,0.00728,115700.0,115690.0,0.6925167]
["bitfinex","BTCUSD",1757819377086,0.00728,115700.0,115690.0,0.5473167]
["bitfinex","BTCUSD",1757819377279,0.00728,115700.0,115690.0,0.6925167]
["bitfinex","BTCUSD",1757819378129,0.00728,115700.0,115690.0,0.5473167]
["bitfinex","BTCUSD",1757819378348,0.00728,115700.0,115690.0,0.6925167]
["bitfinex","BTCUSD",1757819380738,0.00728,115700.0,115690.0,0.6924767]
["bitfinex","BTCUSD",1757819383246,0.00728,115700.0,115690.0,0.5473167]
["bitfinex","BTCUSD",1757819383444,0.00728,115700.0,115690.0,0.6924767]
["bitfinex","BTCUSD",1757819388374,0.20275084,115700.0,115690.0,0.37444092]
["bitfinex","BTCUSD",1757819388596,0.20275084,115700.0,115690.0,0.14516]
["bitfinex","BTCUSD",1757819388994,0.20275084,115700.0,115680.0,0.31813237]
["bitfinex","BTCUSD",1757819389121,0.17704084,115700.0,115680.0,0.31813237]
["bitfinex","BTCUSD",1757819389331,0.02571,115690.0,115680.0,0.68406682]
["bitfinex","BTCUSD",1757819389556,0.02779,115690.0,115680.0,0.68406682]
["bitfinex","BTCUSD",1757819390348,0.02779,115690.0,115680.0,0.69257967]
["bitfinex","BTCUSD",1757819390713,0.02789,115690.0,115680.0,0.69257967]
["bitfinex","BTCUSD",1757819395264,0.02479,115690.0,115680.0,0.69257967]
["bitfinex","BTCUSD",1757819395473,0.00218,115690.0,115680.0,0.69257967]
["bitfinex","BTCUSD",1757819401527,0.00218,115690.0,115680.0,0.69459967]
["bitfinex","BTCUSD",1757819401721,0.0001,115690.0,115680.0,0.69772967]
["bitfinex","BTCUSD",1757819402686,0.0001,115690.0,115680.0,0.72198967]
["bitfinex","BTCUSD",1757819403966,0.0001,115690.0,115680.0,0.80951319]
["bitfinex","BTCUSD",1757819404392,0.0001,115690.0,115680.0,0.80961319]
["bitfinex","BTCUSD",1757819404589,0.0001,115700.0,115690.0,0.51287578]
["bitfinex","BTCUSD",1757819404935,0.0001,115700.0,115690.0,0.66116578]
["bitfinex","BTCUSD",1757819405145,0.0001,115700.0,115690.0,0.66318578]
["bitfinex","BTCUSD",1757819405353,0.0001,115700.0,115690.0,0.68911778]
["bitfinex","BTCUSD",1757819406373,0.0011,115700.0,115690.0,0.68911778]
["bitfinex","BTCUSD",1757819406714,0.0021,115700.0,115690.0,0.68911778]
["bitfinex","BTCUSD",1757819409124,0.0021,115700.0,115690.0,0.54395778]
["bitfinex","BTCUSD",1757819409330,0.0021,115700.0,115690.0,0.68907778]
["bitfinex","BTCUSD",1757819409783,0.00726,115700.0,115690.0,0.68392778]
["bitfinex","BTCUSD",1757819413269,0.00726,115700.0,115690.0,0.53880778]
["bitfinex","BTCUSD",1757819413467,0.20330084,115700.0,115690.0,0.53880778]
["bitfinex","BTCUSD",1757819413690,0.20330084,115700.0,115690.0,0.365932]
["bitfinex","BTCUSD",1757819413892,0.20330084,115700.0,115690.0,0.511052]
["bitfinex","BTCUSD",1757819414126,0.20330084,115700.0,115690.0,0.48512]
["bitfinex","BTCUSD",1757819414523,0.20330084,115700.0,115690.0,0.65799578]
["bitfinex","BTCUSD",1757819421273,0.20330084,115700.0,115690.0,0.48512]
["bitfinex","BTCUSD",1757819421891,0.20330084,115700.0,115690.0,0.65799578]
["bitfinex","BTCUSD",1757819422096,0.17692084,115700.0,115690.0,0.66001578]
["bitfinex","BTCUSD",1757819422276,0.17692084,115700.0,115690.0,0.65799578]
["bitfinex","BTCUSD",1757819422755,0.18012084,115700.0,115690.0,0.65799578]
["bitfinex","BTCUSD",1757819423746,0.20330084,115700.0,115690.0,0.65799578]
["bitfinex","BTCUSD",1757819428443,0.20330084,115700.0,115690.0,0.48508]
["bitfinex","BTCUSD",1757819428973,0.20330084,115700.0,115690.0,0.65795578]
["bitfinex","BTCUSD",1757819430290,0.20330084,115700.0,115690.0,0.48508]
["bitfinex","BTCUSD",1757819433256,0.20330084,115700.0,115690.0,0.34]
["bitfinex","BTCUSD",1757819433472,0.17287578,115690.0,115680.0,0.34859449]
["bitfinex","BTCUSD",1757819433656,0.20283578,115690.0,115680.0,0.49367449]
["bitfinex","BTCUSD",1757819434100,0.20293578,115690.0,115680.0,0.49367449]
["bitfinex","BTCUSD",1757819435872,0.20199375,115690.0,115680.0,0.49367449]
["bitfinex","BTCUSD",1757819436240,0.20199375,115690.0,115680.0,0.66656522]
["bitfinex","BTCUSD",1757819440154,0.00212,115690.0,115680.0,0.67167522]
["bitfinex","BTCUSD",1757819440636,0.00212,115690.0,115680.0,0.66859522]
["bitfinex","BTCUSD",1757819441024,0.00212,115690.0,115680.0,0.66656522]
["bitfinex","BTCUSD",1757819441999,0.00212,115690.0,115680.0,0.66859522]
["bitfinex","BTCUSD",1757819442619,0.00212,115690.0,115680.0,0.67167522]
["bitfinex","BTCUSD",1757819442620,0.0001,115690.0,115680.0,0.67167522]
["bitfinex","BTCUSD",1757819443294,0.00212,115690.0,115680.0,0.67167522]
["bitfinex","BTCUSD",1757819443886,0.00212,115690.0,115680.0,0.66859522]
["bitfinex","BTCUSD",1757819444089,0.00212,115690.0,115680.0,0.67167522]
["bitfinex","BTCUSD",1757819445414,0.00212,115690.0,115680.0,0.66859522]
["bitfinex","BTCUSD",1757819448469,0.00212,115690.0,115680.0,0.66656522]
["bitfinex","BTCUSD",1757819460128,0.00212,115690.0,115680.0,0.66872522]
["bitfinex","BTCUSD",1757819460558,0.0001,115690.0,115680.0,0.66872522]
["bitfinex","BTCUSD",1757819460781,0.0001,115690.0,115680.0,0.67172522]
["bitfinex","BTCUSD",1757819463696,0.00208,115690.0,115680.0,0.67172522]
["bitfinex","BTCUSD",1757819466567,0.00208,115690.0,115680.0,0.66872522]
["bitfinex","BTCUSD",1757819467397,0.00208,115690.0,115680.0,0.66652522]
["bitfinex","BTCUSD",1757819467605,0.0051,115690.0,115680.0,0.66652522]
["bitfinex","BTCUSD",1757819471088,0.0001,115690.0,115680.0,0.67168522]
["bitfinex","BTCUSD",1757819471294,0.00208,115690.0,115680.0,0.66868522]
["bitfinex","BTCUSD",1757819473401,0.00208,115690.0,115680.0,0.67168522]
["bitfinex","BTCUSD",1757819487109,0.00208,115690.0,115680.0,0.66648522]
["bitfinex","BTCUSD",1757819487333,0.00516,115690.0,115680.0,0.66648522]
["bitfinex","BTCUSD",1757819489023,0.17803578,115690.0,115680.0,0.34859449]
["bitfinex","BTCUSD",1757819489229,0.20062578,115690.0,115680.0,0.34859449]
["bitfinex","BTCUSD",1757819489424,0.20062578,115690.0,115680.0,0.00859449]
["bitfinex","BTCUSD",1757819490833,0.34562578,115690.0,115680.0,8.164e-05]
["bitfinex","BTCUSD",1757819491042,0.4331493,115690.0,115680.0,8.164e-05]
["bitfinex","BTCUSD",1757819491243,0.45908754,115690.0,115680.0,8.164e-05]
["bitfinex","BTCUSD",1757819492012,0.46008754,115690.0,115680.0,8.164e-05]
["bitfinex","BTCUSD",1757819492834,0.46034415,115690.0,115680.0,8.164e-05]
["bitfinex","BTCUSD",1757819493257,0.52371711,115690.0,115680.0,8.164e-05]
["bitfinex","BTCUSD",1757819494685,0.37871711,115690.0,115680.0,8.164e-05]
["bitfinex","BTCUSD",1757819494913,0.52371711,115690.0,115680.0,8.164e-05]
["bitfinex","BTCUSD",1757819495673,0.37871711,115690.0,115680.0,8.164e-05]
["bitfinex","BTCUSD",1757819496057,0.52371711,115690.0,115680.0,8.164e-05]
["bitfinex","BTCUSD",1757819506498,0.37871711,115690.0,115680.0,8.164e-05]
["bitfinex","BTCUSD",1757819506711,0.52371711,115690.0,115680.0,8.164e-05]
["bitfinex","BTCUSD",1757819517167,0.60086407,115690.0,115680.0,8.164e-05]
["bitfinex","BTCUSD",1757819517395,0.52371711,115690.0,115680.0,8.164e-05]
["bitfinex","BTCUSD",1757819524011,0.37871711,115690.0,115680.0,8.164e-05]
["bitfinex","BTCUSD",1757819525208,0.52363711,115690.0,115680.0,8.164e-05]
["bitfinex","BTCUSD",1757819526271,0.37871711,115690.0,115680.0,8.164e-05]
["bitfinex","BTCUSD",1757819526754,0.52363711,115690.0,115680.0,8.164e-05]
["bitfinex","BTCUSD",1757819527150,0.37871711,115690.0,115680.0,8.164e-05]
["bitfinex","BTCUSD",1757819527468,0.52363711,115690.0,115680.0,8.164e-05]
["bitfinex","BTCUSD",1757819535028,0.37871711,115690.0,115680.0,8.164e-05]
["bitfinex","BTCUSD",1757819535231,0.52363711,115690.0,115680.0,8.164e-05]
["bitfinex","BTCUSD",1757819540777,0.37871711,115690.0,115680.0,8.164e-05]
["bitfinex","BTCUSD",1757819540984,0.52359711,115690.0,115680.0,8.164e-05]
["bitfinex","BTCUSD",1757819544534,0.60073207,115690.0,115680.0,8.164e-05]
["bitfinex","BTCUSD",1757819546843,0.52359711,115690.0,115680.0,8.164e-05]
["bitfinex","BTCUSD",1757819550000,1.52359711,115690.0,115680.0,8.164e-05]
["bitfinex","BTCUSD",1757819558549,1.37871711,115690.0,115680.0,8.164e-05]
["bitfinex","BTCUSD",1757819558745,1.52355711,115690.0,115680.0,8.164e-05]
["bitfinex","BTCUSD",1757819575644,1.37871711,115690.0,115680.0,8.164e-05]
["bitfinex","BTCUSD",1757819575840,1.52351711,115690.0,115680.0,8.164e-05]
["bitfinex","BTCUSD",1757819577872,1.37871711,115690.0,115680.0,8.164e-05]
["bitfinex","BTCUSD",1757819578079,1.52351711,115690.0,115680.0,8.164e-05]
["bitfinex","BTCUSD",1757819578703,1.37871711,115690.0,115680.0,8.164e-05]
["bitfinex","BTCUSD",1757819578914,1.52351711,115690.0,115680.0,8.164e-05]
["bitfinex","BTCUSD",1757819580215,0.17290567,115670.0,115660.0,0.19348701]
["bitfinex","BTCUSD",1757819580452,0.31770567,115670.0,115660.0,0.19550424]
["bitfinex","BTCUSD",1757819581359,0.34364387,115680.0,115660.0,0.19550424]
["bitfinex","BTCUSD",1757819581579,0.17290567,115670.0,115660.0,0.19245424]
["bitfinex","BTCUSD",1757819582238,0.17290567,115670.0,115660.0,0.19550424]
["bitfinex","BTCUSD",1757819582657,0.17290567,115670.0,115660.0,0.19750424]
["bitfinex","BTCUSD",1757819583091,0.17300567,115670.0,115660.0,0.19750424]
["bitfinex","BTCUSD",1757819583307,0.31980567,115670.0,115660.0,0.01593773]
["bitfinex","BTCUSD",1757819583516,0.31980567,115670.0,115660.0,0.18885835]
["bitfinex","BTCUSD",1757819584347,0.31780567,115670.0,115660.0,0.18885835]
["bitfinex","BTCUSD",1757819586009,0.31980567,115670.0,115660.0,0.18885835]
["bitfinex","BTCUSD",1757819586576,0.31980567,115670.0,115660.0,0.01593773]
["bitfinex","BTCUSD",1757819588293,0.345746,115670.0,115660.0,0.18885835]
["bitfinex","BTCUSD",1757819589712,0.345746,115670.0,115660.0,0.01593773]
["bitfinex","BTCUSD",1757819593374,0.345746,115670.0,115660.0,0.01091773]
["bitfinex","BTCUSD",1757819593577,0.372046,115670.0,115660.0,0.01091773]
["bitfinex","BTCUSD",1757819594399,0.372046,115670.0,115660.0,0.00991773]
["bitfinex","BTCUSD",1757819595015,0.372046,115670.0,115660.0,0.00891773]
["bitfinex","BTCUSD",1757819604380,0.227246,115670.0,115660.0,0.00891773]
["bitfinex","BTCUSD",1757819604614,0.371966,115670.0,115660.0,0.00891773]
["bitfinex","BTCUSD",1757819605733,0.227246,115670.0,115660.0,0.00891773]
["bitfinex","BTCUSD",1757819605945,0.371966,115670.0,115660.0,0.00891773]
["bitfinex","BTCUSD",1757819606192,0.227246,115670.0,115660.0,0.00891773]
["bitfinex","BTCUSD",1757819606653,0.345666,115670.0,115660.0,0.00891773]
["bitfinex","BTCUSD",1757819608781,0.200946,115670.0,115660.0,0.00891773]
["bitfinex","BTCUSD",1757819608991,0.345666,115670.0,115660.0,0.00891773]
["bitfinex","BTCUSD",1757819609416,0.372906,115670.0,115660.0,0.00891773]
["bitfinex","BTCUSD",1757819610646,0.369726,115670.0,115660.0,0.00891773]
["bitfinex","BTCUSD",1757819611475,0.225006,115670.0,115660.0,0.00891773]
["bitfinex","BTCUSD",1757819611707,0.369726,115670.0,115660.0,0.00891773]
["bitfinex","BTCUSD",1757819611880,0.372906,115670.0,115660.0,0.00891773]
["bitfinex","BTCUSD",1757819618306,0.369726,115670.0,115660.0,0.00891773]
["bitfinex","BTCUSD",1757819622028,0.372906,115670.0,115660.0,0.00891773]
["bitfinex","BTCUSD",1757819622233,0.369726,115670.0,115660.0,0.00891773]
["bitfinex","BTCUSD",1757819624272,0.225006,115670.0,115660.0,0.00891773]
["bitfinex","BTCUSD",1757819624477,0.369686,115670.0,115660.0,0.00891773]
["bitfinex","BTCUSD",1757819624706,0.372866,115670.0,115660.0,0.00891773]
["bitfinex","BTCUSD",1757819625929,0.228186,115670.0,115660.0,0.00891773]
["bitfinex","BTCUSD",1757819626130,0.372866,115670.0,115660.0,0.00891773]
["bitfinex","BTCUSD",1757819635179,0.369686,115670.0,115660.0,0.00891773]
["bitfinex","BTCUSD",1757819640833,0.372916,115670.0,115660.0,0.00891773]
["bitfinex","BTCUSD",1757819641218,0.345626,115670.0,115660.0,0.00891773]
["bitfinex","BTCUSD",1757819643576,0.345626,115670.0,115660.0,0.18183835]
["bitfinex","BTCUSD",1757819643779,0.343586,115670.0,115660.0,0.18679835]
["bitfinex","BTCUSD",1757819650712,0.345606,115670.0,115660.0,0.18679835]
["bitfinex","BTCUSD",1757819651906,0.343586,115670.0,115660.0,0.18679835]
["bitfinex","BTCUSD",1757819653443,0.198946,115670.0,115660.0,0.18679835]
["bitfinex","BTCUSD",1757819653626,0.343546,115670.0,115660.0,0.18679835]
["bitfinex","BTCUSD",1757819653762,0.345566,115670.0,115660.0,0.18679835]
["bitfinex","BTCUSD",1757819655913,0.17266033,115670.0,115660.0,0.18679835]
["bitfinex","BTCUSD",1757819656124,0.345566,115670.0,115660.0,0.18679835]
["bitfinex","BTCUSD",1757819656597,0.17266033,115670.0,115660.0,0.18679835]
["bitfinex","BTCUSD",1757819657231,0.17064033,115670.0,115660.0,0.18679835]
["bitfinex","BTCUSD",1757819658591,0.343546,115670.0,115660.0,0.18679835]
["bitfinex","BTCUSD",1757819658804,0.17064033,115670.0,115660.0,0.18679835]
["bitfinex","BTCUSD",1757819659018,0.1447,115670.0,115660.0,0.18679835]
["bitfinex","BTCUSD",1757819669392,0.14466,115670.0,115660.0,0.18679835]
["bitfinex","BTCUSD",1757819671399,0.0001,115670.0,115660.0,0.18679835]
["bitfinex","BTCUSD",1757819676230,0.0001,115670.0,115660.0,0.33131835]
["bitfinex","BTCUSD",1757819678257,0.0001,115670.0,115660.0,0.18679835]
["bitfinex","BTCUSD",1757819678450,0.0001,115670.0,115660.0,0.33131835]
["bitfinex","BTCUSD",1757819688894,0.0001,115670.0,115660.0,0.18679835]
["bitfinex","BTCUSD",1757819689254,0.0001,115670.0,115660.0,0.33127835]
["bitfinex","BTCUSD",1757819695944,0.0001,115670.0,115660.0,0.35416835]
["bitfinex","BTCUSD",1757819696153,0.0001,115670.0,115660.0,0.3801065]
["bitfinex","BTCUSD",1757819696713,0.0001,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1757819696917,0.0001,115680.0,115670.0,0.32057567]
["bitfinex","BTCUSD",1757819697123,0.0001,115680.0,115670.0,0.32267567]
["bitfinex","BTCUSD",1757819697751,0.0011,115680.0,115670.0,0.32267567]
["bitfinex","BTCUSD",1757819697921,0.0021,115680.0,115670.0,0.32267567]
["bitfinex","BTCUSD",1757819703005,0.0021,115680.0,115670.0,0.3319758]
["bitfinex","BTCUSD",1757819703205,0.0021,115680.0,115670.0,0.32267567]
["bitfinex","BTCUSD",1757819703408,0.0021,115680.0,115670.0,0.34861279]
["bitfinex","BTCUSD",1757819703629,0.0021,115680.0,115670.0,0.37150279]
["bitfinex","BTCUSD",1757819704240,0.0021,115680.0,115670.0,0.71150279]
["bitfinex","BTCUSD",1757819705261,0.0001,115680.0,115670.0,0.71150279]
["bitfinex","BTCUSD",1757819705452,0.0001,115680.0,115670.0,0.80002631]
["bitfinex","BTCUSD",1757819705793,1.0001,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1757819705966,1.0001,115690.0,115680.0,0.17822073]
["bitfinex","BTCUSD",1757819706567,1.0001,115690.0,115680.0,0.20415449]
["bitfinex","BTCUSD",1757819708031,1.0001,115690.0,115680.0,0.34855449]
["bitfinex","BTCUSD",1757819711593,1.00217,115690.0,115680.0,0.34855449]
["bitfinex","BTCUSD",1757819711805,1.17799578,115690.0,115680.0,0.02593376]
["bitfinex","BTCUSD",1757819712015,1.17799578,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1757819712657,1.17504578,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1757819720229,1.00217,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1757819727013,1.17504578,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1757819728227,1.31936578,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1757819744237,1.17504578,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1757819744441,1.31932578,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1757819745062,1.31932578,115690.0,115680.0,0.17498073]
["bitfinex","BTCUSD",1757819745474,1.00217,115690.0,115680.0,0.17498073]
["bitfinex","BTCUSD",1757819745677,1.14645,115690.0,115680.0,0.17799073]
["bitfinex","BTCUSD",1757819746111,1.14645,115690.0,115680.0,0.17498073]
["bitfinex","BTCUSD",1757819747352,1.14645,115690.0,115680.0,0.17799073]
["bitfinex","BTCUSD",1757819748668,1.31932578,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1757819750103,1.31932578,115690.0,115680.0,0.17498073]
["bitfinex","BTCUSD",1757819752108,1.31932578,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1757819753909,1.31932578,115690.0,115670.0,0.54195144]
["bitfinex","BTCUSD",1757819754118,1.34743578,115690.0,115670.0,0.68322144]
["bitfinex","BTCUSD",1757819754553,1.34743578,115690.0,115670.0,0.68620144]
["bitfinex","BTCUSD",1757819755183,1.34743578,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1757819755599,1.34426578,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1757819756400,1.31932578,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1757819760240,1.32238578,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1757819760492,1.34671578,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1757819761609,1.34671578,115690.0,115670.0,0.68620144]
["bitfinex","BTCUSD",1757819761806,1.34671578,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1757819762441,1.34671578,115690.0,115670.0,0.68620144]
["bitfinex","BTCUSD",1757819762676,0.17595073,115680.0,115670.0,0.53894144]
["bitfinex","BTCUSD",1757819762882,0.32019073,115680.0,115670.0,0.17300567]
["bitfinex","BTCUSD",1757819763114,0.34657073,115680.0,115660.0,0.43021139]
["bitfinex","BTCUSD",1757819763315,0.34657073,115680.0,115660.0,0.40427438]
["bitfinex","BTCUSD",1757819763544,0.20233073,115680.0,115670.0,0.17390567]
["bitfinex","BTCUSD",1757819763719,0.31918073,115680.0,115670.0,0.17490567]
["bitfinex","BTCUSD",1757819763870,0.31928073,115680.0,115670.0,0.17390567]
["bitfinex","BTCUSD",1757819764061,0.31928073,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1757819764698,0.31928073,115680.0,115670.0,0.17500567]
["bitfinex","BTCUSD",1757819764910,0.32028073,115680.0,115670.0,0.17500567]
["bitfinex","BTCUSD",1757819765747,0.00315,115680.0,115670.0,0.17813567]
["bitfinex","BTCUSD",1757819765953,0.32028073,115680.0,115670.0,0.17813567]
["bitfinex","BTCUSD",1757819767053,0.32128073,115680.0,115670.0,0.17813567]
["bitfinex","BTCUSD",1757819767289,0.31923073,115680.0,115670.0,0.17813567]
["bitfinex","BTCUSD",1757819767812,0.14634,115680.0,115670.0,0.17813567]
["bitfinex","BTCUSD",1757819768021,0.31923073,115680.0,115670.0,0.17813567]
["bitfinex","BTCUSD",1757819769056,0.32128073,115680.0,115670.0,0.17813567]
["bitfinex","BTCUSD",1757819770275,0.32434073,115680.0,115660.0,0.36076246]
["bitfinex","BTCUSD",1757819770740,0.32434073,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1757819770948,0.32128073,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1757819771156,0.31928073,115680.0,115670.0,0.17500567]
["bitfinex","BTCUSD",1757819771572,0.31928073,115680.0,115670.0,0.17813567]
["bitfinex","BTCUSD",1757819771911,0.31723073,115680.0,115670.0,0.17813567]
["bitfinex","BTCUSD",1757819772119,0.31823073,115680.0,115670.0,0.17813567]
["bitfinex","BTCUSD",1757819772708,0.0011,115680.0,115670.0,0.17813567]
["bitfinex","BTCUSD",1757819773162,0.0021,115680.0,115670.0,0.17813567]
["bitfinex","BTCUSD",1757819773368,0.17704073,115680.0,115670.0,0.17813567]
["bitfinex","BTCUSD",1757819777823,0.00415,115680.0,115670.0,0.17813567]
["bitfinex","BTCUSD",1757819779375,0.17499073,115680.0,115670.0,0.17813567]
["bitfinex","BTCUSD",1757819782494,0.17704073,115680.0,115670.0,0.17813567]
["bitfinex","BTCUSD",1757819783313,0.17499073,115680.0,115670.0,0.17813567]
["bitfinex","BTCUSD",1757819783643,0.0021,115680.0,115670.0,0.17813567]
["bitfinex","BTCUSD",1757819787988,0.17499073,115680.0,115670.0,0.17813567]
["bitfinex","BTCUSD",1757819788206,0.17701073,115680.0,115670.0,0.17813567]
["bitfinex","BTCUSD",1757819789858,0.17499073,115680.0,115670.0,0.17813567]
["bitfinex","BTCUSD",1757819791852,0.17701073,115680.0,115670.0,0.17813567]
["bitfinex","BTCUSD",1757819792781,0.17684648,115680.0,115670.0,0.17813567]
["bitfinex","BTCUSD",1757819793035,0.17482648,115680.0,115670.0,0.17813567]
["bitfinex","BTCUSD",1757819793721,0.17482648,115680.0,115670.0,0.17823567]
["bitfinex","BTCUSD",1757819796361,0.00193575,115680.0,115670.0,0.17823567]
["bitfinex","BTCUSD",1757819797543,0.00395575,115680.0,115670.0,0.17823567]
["bitfinex","BTCUSD",1757819798654,0.00193575,115680.0,115670.0,0.17823567]
["bitfinex","BTCUSD",1757819799562,0.17482648,115680.0,115670.0,0.17823567]
["bitfinex","BTCUSD",1757819799786,0.17684648,115680.0,115670.0,0.17823567]
["bitfinex","BTCUSD",1757819803924,0.00395575,115680.0,115670.0,0.17823567]
["bitfinex","BTCUSD",1757819804129,0.00193575,115680.0,115670.0,0.17823567]
["bitfinex","BTCUSD",1757819804813,0.00395575,115680.0,115670.0,0.17823567]
["bitfinex","BTCUSD",1757819806772,0.00193575,115680.0,115670.0,0.17823567]
["bitfinex","BTCUSD",1757819822467,0.00193575,115680.0,115670.0,0.54186567]
["bitfinex","BTCUSD",1757819822939,0.00193575,115680.0,115670.0,0.68045071]
["bitfinex","BTCUSD",1757819823781,0.00093575,115680.0,115670.0,0.68045071]
["bitfinex","BTCUSD",1757819823984,1.0,115690.0,115680.0,0.53801731]
["bitfinex","BTCUSD",1757819824191,1.0,115690.0,115680.0,0.79858083]
["bitfinex","BTCUSD",1757819825214,1.0,115690.0,115680.0,0.82451241]
["bitfinex","BTCUSD",1757819827025,1.0,115690.0,115680.0,0.68031241]
["bitfinex","BTCUSD",1757819827295,1.0,115690.0,115680.0,0.68131241]
["bitfinex","BTCUSD",1757819827512,1.0,115690.0,115680.0,0.82551241]
["bitfinex","BTCUSD",1757819827730,1.0,115690.0,115680.0,0.68241241]
["bitfinex","BTCUSD",1757819827943,1.0,115690.0,115680.0,0.82661241]
["bitfinex","BTCUSD",1757819828268,1.0,115690.0,115680.0,0.82561241]
["bitfinex","BTCUSD",1757819828462,1.0,115690.0,115680.0,0.68041241]
["bitfinex","BTCUSD",1757819828700,1.0,115690.0,115680.0,0.80198241]
["bitfinex","BTCUSD",1757819828921,1.0,115690.0,115680.0,0.69033231]
["bitfinex","BTCUSD",1757819829377,1.1442,115690.0,115680.0,0.54613231]
["bitfinex","BTCUSD",1757819829591,1.1442,115690.0,115680.0,0.69033231]
["bitfinex","BTCUSD",1757819829805,1.0,115690.0,115680.0,0.82661241]
["bitfinex","BTCUSD",1757819830238,1.0,115690.0,115680.0,0.89293241]
["bitfinex","BTCUSD",1757819833152,1.0,115690.0,115680.0,0.74873241]
["bitfinex","BTCUSD",1757819833351,1.0,115690.0,115680.0,0.89305241]
["bitfinex","BTCUSD",1757819833565,1.0,115690.0,115680.0,0.74873241]
["bitfinex","BTCUSD",1757819833698,1.0,115690.0,115680.0,0.89305241]
["bitfinex","BTCUSD",1757819844824,1.0,115690.0,115680.0,5.11832441]
["bitfinex","BTCUSD",1757819846051,0.49119223,115690.0,115680.0,5.16832441]
["bitfinex","BTCUSD",1757819847498,0.49119223,115690.0,115680.0,5.02400441]
["bitfinex","BTCUSD",1757819847708,0.49119223,115690.0,115680.0,5.16824441]
["bitfinex","BTCUSD",1757819847906,0.49119223,115690.0,115680.0,5.16840441]
["bitfinex","BTCUSD",1757819848106,0.49119223,115690.0,115680.0,5.02400441]
["bitfinex","BTCUSD",1757819848309,0.49119223,115690.0,115680.0,5.16844441]
["bitfinex","BTCUSD",1757819853844,0.49119223,115690.0,115680.0,5.02400441]
["bitfinex","BTCUSD",1757819854276,0.49119223,115690.0,115680.0,5.16836441]
["bitfinex","BTCUSD",1757819855428,0.49119223,115690.0,115680.0,5.02400441]
["bitfinex","BTCUSD",1757819855772,0.49119223,115690.0,115680.0,5.16832441]
["bitfinex","BTCUSD",1757819860331,0.49119223,115690.0,115680.0,5.02400441]
["bitfinex","BTCUSD",1757819860567,0.49119223,115690.0,115680.0,5.06952783]
["bitfinex","BTCUSD",1757819861006,0.49119223,115690.0,115680.0,5.09465441]
["bitfinex","BTCUSD",1757819861260,0.49119223,115690.0,115680.0,0.84425583]
["bitfinex","BTCUSD",1757819861467,0.49119223,115690.0,115680.0,0.86938241]
["bitfinex","BTCUSD",1757819867044,0.49119223,115690.0,115680.0,0.89427241]
["bitfinex","BTCUSD",1757819869649,0.49119223,115690.0,115680.0,5.11954441]
["bitfinex","BTCUSD",1757819886476,0.49119223,115690.0,115680.0,4.97526441]
["bitfinex","BTCUSD",1757819886704,0.49119223,115690.0,115680.0,5.11942441]
["bitfinex","BTCUSD",1757819887350,0.49119223,115690.0,115680.0,4.97526441]
["bitfinex","BTCUSD",1757819887569,0.49119223,115690.0,115680.0,5.11942441]
["bitfinex","BTCUSD",1757819891961,0.56619913,115690.0,115680.0,5.11942441]
["bitfinex","BTCUSD",1757819899577,0.56619913,115690.0,115680.0,4.95037441]
["bitfinex","BTCUSD",1757819899785,0.56619913,115690.0,115680.0,5.09501441]
["bitfinex","BTCUSD",1757819900207,0.51619913,115690.0,115680.0,5.09501441]
["bitfinex","BTCUSD",1757819907777,0.51619913,115690.0,115680.0,0.72510241]
["bitfinex","BTCUSD",1757819908023,0.51619913,115690.0,115680.0,0.86966241]
["bitfinex","BTCUSD",1757819911984,0.51824913,115690.0,115680.0,0.86437241]
["bitfinex","BTCUSD",1757819912199,0.51824913,115690.0,115680.0,0.86960241]
["bitfinex","BTCUSD",1757819912393,0.51619913,115690.0,115680.0,0.86960241]
["bitfinex","BTCUSD",1757819947537,0.51619913,115690.0,115680.0,0.89259241]
["bitfinex","BTCUSD",1757819948912,0.51619913,115690.0,115680.0,5.11786441]
["bitfinex","BTCUSD",1757819950890,0.51619913,115690.0,115680.0,4.97338441]
["bitfinex","BTCUSD",1757819951091,0.51619913,115690.0,115680.0,5.11774441]
["bitfinex","BTCUSD",1757819951412,0.51619913,115690.0,115680.0,4.97338441]
["bitfinex","BTCUSD",1757819951844,0.51619913,115690.0,115680.0,5.11774441]
["bitfinex","BTCUSD",1757819990598,0.51619913,115690.0,115680.0,4.97338441]
["bitfinex","BTCUSD",1757819990792,0.51619913,115690.0,115680.0,5.11758441]
["bitfinex","BTCUSD",1757819996873,0.51619913,115690.0,115680.0,4.97338441]
["bitfinex","BTCUSD",1757819997081,0.51619913,115690.0,115680.0,4.95039441]
["bitfinex","BTCUSD",1757819997291,0.51619913,115690.0,115680.0,5.09459441]
["bitfinex","BTCUSD",1757820004938,0.51619913,115690.0,115680.0,4.95039441]
["bitfinex","BTCUSD",1757820005147,0.51819913,115690.0,115680.0,4.95039441]
["bitfinex","BTCUSD",1757820005359,0.51819913,115690.0,115680.0,5.09459441]
["bitfinex","BTCUSD",1757820007721,0.51619913,115690.0,115680.0,5.09459441]
["bitfinex","BTCUSD",1757820010188,0.51119913,115690.0,115680.0,5.09459441]
["bitfinex","BTCUSD",1757820016671,0.51119913,115690.0,115680.0,4.95039441]
["bitfinex","BTCUSD",1757820016893,0.51119913,115690.0,115680.0,5.09459441]
["bitfinex","BTCUSD",1757820017158,0.51319913,115690.0,115680.0,5.09459441]
["bitfinex","BTCUSD",1757820017369,0.51319913,115690.0,115680.0,4.95039441]
["bitfinex","BTCUSD",1757820017582,0.51319913,115690.0,115680.0,5.09459441]
["bitfinex","BTCUSD",1757820018624,0.51319913,115690.0,115680.0,4.95039441]
["bitfinex","BTCUSD",1757820018826,0.51319913,115690.0,115680.0,5.09149441]
["bitfinex","BTCUSD",1757820019439,0.51319913,115690.0,115680.0,5.09443441]
["bitfinex","BTCUSD",1757820020807,0.51319913,115690.0,115680.0,0.86916241]
["bitfinex","BTCUSD",1757820021050,0.51319913,115690.0,115680.0,0.72202241]
["bitfinex","BTCUSD",1757820021265,0.51319913,115690.0,115680.0,0.86409241]
["bitfinex","BTCUSD",1757820021481,0.51624913,115690.0,115680.0,0.86409241]
["bitfinex","BTCUSD",1757820022379,0.51319913,115690.0,115680.0,0.86409241]
["bitfinex","BTCUSD",1757820022819,0.51319913,115690.0,115680.0,0.60724231]
["bitfinex","BTCUSD",1757820023032,0.53944913,115690.0,115680.0,0.75144231]
["bitfinex","BTCUSD",1757820025434,0.71232491,115690.0,115680.0,0.68512231]
["bitfinex","BTCUSD",1757820025634,0.71232491,115690.0,115680.0,0.31919073]
["bitfinex","BTCUSD",1757820025843,0.71232491,115690.0,115680.0,0.1463]
["bitfinex","BTCUSD",1757820028006,0.85652491,115690.0,115680.0,0.0021]
["bitfinex","BTCUSD",1757820032321,0.88246281,115690.0,115680.0,0.0021]
["bitfinex","BTCUSD",1757820032541,0.88246281,115690.0,115680.0,0.0011]
["bitfinex","BTCUSD",1757820032869,0.88346281,115690.0,115680.0,0.0001]
["bitfinex","BTCUSD",1757820033067,0.88446281,115690.0,115680.0,0.0001]
["bitfinex","BTCUSD",1757820033467,0.92056444,115690.0,115680.0,0.0001]
["bitfinex","BTCUSD",1757820033930,0.88446281,115690.0,115680.0,0.0001]
["bitfinex","BTCUSD",1757820034374,0.74026281,115690.0,115680.0,0.0001]
["bitfinex","BTCUSD",1757820034589,0.88446281,115690.0,115680.0,0.0001]
["bitfinex","BTCUSD",1757820038221,0.97198633,115690.0,115680.0,0.0001]
["bitfinex","BTCUSD",1757820039718,0.82778633,115690.0,115680.0,0.0001]
["bitfinex","BTCUSD",1757820039975,0.97198633,115690.0,115680.0,0.0001]
["bitfinex","BTCUSD",1757820040544,1.02404705,115690.0,115680.0,0.0001]
["bitfinex","BTCUSD",1757820041136,0.87984705,115690.0,115680.0,0.0001]
["bitfinex","BTCUSD",1757820041336,1.02404705,115690.0,115680.0,0.0001]
["bitfinex","BTCUSD",1757820048002,0.87984705,115690.0,115680.0,0.0001]
["bitfinex","BTCUSD",1757820048220,1.02404705,115690.0,115680.0,0.0001]
["bitfinex","BTCUSD",1757820050482,0.87984705,115690.0,115680.0,0.0001]
["bitfinex","BTCUSD",1757820050980,1.02404705,115690.0,115680.0,0.0001]
["bitfinex","BTCUSD",1757820053599,0.87984705,115690.0,115680.0,0.0001]
["bitfinex","BTCUSD",1757820053923,1.02404705,115690.0,115680.0,0.0001]
["bitfinex","BTCUSD",1757820055317,0.97198633,115690.0,115680.0,0.0001]
["bitfinex","BTCUSD",1757820061196,0.17289073,115680.0,115670.0,0.0001]
["bitfinex","BTCUSD",1757820061401,0.31709073,115680.0,115670.0,0.0001]
["bitfinex","BTCUSD",1757820061624,0.31918073,115680.0,115670.0,0.0001]
["bitfinex","BTCUSD",1757820061936,0.34568073,115680.0,115670.0,0.0001]
["bitfinex","BTCUSD",1757820062766,0.42648366,115680.0,115670.0,0.0001]
["bitfinex","BTCUSD",1757820064200,0.34568073,115680.0,115670.0,0.0001]
["bitfinex","BTCUSD",1757820079465,0.17290567,115670.0,115660.0,0.18193794]
["bitfinex","BTCUSD",1757820079821,0.20149567,115670.0,115660.0,0.18193794]
["bitfinex","BTCUSD",1757820080732,0.20149567,115670.0,115660.0,0.01001773]
["bitfinex","BTCUSD",1757820081579,0.20149567,115670.0,115660.0,0.00901773]
["bitfinex","BTCUSD",1757820081920,0.20149567,115670.0,115660.0,0.01001773]
["bitfinex","BTCUSD",1757820082146,0.20149567,115670.0,115660.0,0.00901773]
["bitfinex","BTCUSD",1757820082549,0.20249567,115670.0,115660.0,0.00901773]
["bitfinex","BTCUSD",1757820083741,0.20349567,115670.0,115660.0,0.18193835]
["bitfinex","BTCUSD",1757820083945,0.20349567,115670.0,115660.0,0.00901773]
["bitfinex","BTCUSD",1757820084153,0.20349567,115670.0,115660.0,0.18193835]
["bitfinex","BTCUSD",1757820084561,0.20349567,115670.0,115660.0,0.00901773]
["bitfinex","BTCUSD",1757820090146,0.20349567,115670.0,115660.0,0.18193835]
["bitfinex","BTCUSD",1757820090334,0.34765567,115670.0,115660.0,0.18193835]
["bitfinex","BTCUSD",1757820092180,0.34765567,115670.0,115660.0,0.00901773]
["bitfinex","BTCUSD",1757820098169,0.20349567,115670.0,115660.0,0.00901773]
["bitfinex","BTCUSD",1757820098377,0.34765567,115670.0,115660.0,0.00901773]
["bitfinex","BTCUSD",1757820103731,0.34765567,115670.0,115660.0,0.18193835]
["bitfinex","BTCUSD",1757820106444,0.20349567,115670.0,115660.0,0.18193835]
["bitfinex","BTCUSD",1757820106645,0.34761567,115670.0,115660.0,0.18193835]
["bitfinex","BTCUSD",1757820108950,0.34761567,115670.0,115660.0,0.00901773]
["bitfinex","BTCUSD",1757820109159,0.34761567,115670.0,115660.0,0.18193835]
["bitfinex","BTCUSD",1757820110229,0.34761567,115670.0,115660.0,0.00901773]
["bitfinex","BTCUSD",1757820114039,0.34761567,115670.0,115660.0,0.18193835]
["bitfinex","BTCUSD",1757820117048,0.34757567,115670.0,115660.0,0.18193835]
["bitfinex","BTCUSD",1757820117309,0.20349567,115670.0,115660.0,0.18193835]
["bitfinex","BTCUSD",1757820117519,0.34757567,115670.0,115660.0,0.18193835]
["bitfinex","BTCUSD",1757820122034,0.20349567,115670.0,115660.0,0.18193835]
["bitfinex","BTCUSD",1757820122222,0.34757567,115670.0,115660.0,0.18193835]
["bitfinex","BTCUSD",1757820129711,0.37351651,115670.0,115660.0,0.18193835]
["bitfinex","BTCUSD",1757820143614,0.37351651,115670.0,115660.0,0.00901773]
["bitfinex","BTCUSD",1757820154713,0.37336711,115670.0,115660.0,0.00901773]
["bitfinex","BTCUSD",1757820157062,0.37328711,115670.0,115660.0,0.00901773]
["bitfinex","BTCUSD",1757820157580,0.22928711,115670.0,115660.0,0.00901773]
["bitfinex","BTCUSD",1757820157762,0.37328711,115670.0,115660.0,0.00901773]
["bitfinex","BTCUSD",1757820171257,0.22928711,115670.0,115660.0,0.00901773]
["bitfinex","BTCUSD",1757820171633,0.37328711,115670.0,115660.0,0.00901773]
["bitfinex","BTCUSD",1757820187291,0.37324711,115670.0,115660.0,0.00901773]
["bitfinex","BTCUSD",1757820187940,0.22928711,115670.0,115660.0,0.00901773]
["bitfinex","BTCUSD",1757820188148,0.37324711,115670.0,115660.0,0.00901773]
["bitfinex","BTCUSD",1757820189611,0.34674711,115670.0,115660.0,0.01107773]
["bitfinex","BTCUSD",1757820189965,0.34674711,115670.0,115660.0,0.00901773]
["bitfinex","BTCUSD",1757820190175,0.34975711,115670.0,115660.0,0.00901773]
["bitfinex","BTCUSD",1757820190912,0.34975711,115670.0,115660.0,0.18193835]
["bitfinex","BTCUSD",1757820190913,0.20278711,115670.0,115660.0,0.18193835]
["bitfinex","BTCUSD",1757820191124,0.34465711,115670.0,115660.0,0.01107773]
["bitfinex","BTCUSD",1757820191336,0.34661711,115670.0,115660.0,0.01404773]
["bitfinex","BTCUSD",1757820191549,0.34661711,115670.0,115660.0,0.01107773]
["bitfinex","BTCUSD",1757820191761,0.34661711,115670.0,115660.0,0.00901773]
["bitfinex","BTCUSD",1757820191997,0.37255711,115670.0,115660.0,0.00901773]
["bitfinex","BTCUSD",1757820193694,0.22558711,115670.0,115660.0,0.00901773]
["bitfinex","BTCUSD",1757820193938,0.36954711,115670.0,115660.0,0.00901773]
["bitfinex","BTCUSD",1757820194550,0.37255711,115670.0,115660.0,0.00901773]
["bitfinex","BTCUSD",1757820195252,0.34661711,115670.0,115660.0,0.00901773]
["bitfinex","BTCUSD",1757820195448,0.20265711,115670.0,115660.0,0.18193835]
["bitfinex","BTCUSD",1757820195671,0.17386084,115670.0,115660.0,0.18193835]
["bitfinex","BTCUSD",1757820195917,0.14792,115670.0,115660.0,0.18193835]
["bitfinex","BTCUSD",1757820196317,0.14792,115670.0,115660.0,0.18399835]
["bitfinex","BTCUSD",1757820196468,0.32082567,115670.0,115660.0,0.18399835]
["bitfinex","BTCUSD",1757820199527,0.32082567,115670.0,115660.0,0.18696835]
["bitfinex","BTCUSD",1757820201013,0.32082567,115670.0,115660.0,0.18399835]
["bitfinex","BTCUSD",1757820201246,0.32082567,115670.0,115660.0,0.18193835]
["bitfinex","BTCUSD",1757820202011,0.00396,115670.0,115660.0,0.18399835]
["bitfinex","BTCUSD",1757820202252,0.14596,115670.0,115660.0,0.18696835]
["bitfinex","BTCUSD",1757820203077,0.002,115670.0,115660.0,0.18696835]
["bitfinex","BTCUSD",1757820203286,0.14596,115670.0,115660.0,0.18696835]
["bitfinex","BTCUSD",1757820203524,0.14596,115670.0,115660.0,0.21290919]
["bitfinex","BTCUSD",1757820206551,0.14811,115670.0,115660.0,0.21290919]
["bitfinex","BTCUSD",1757820207640,0.14811,115670.0,115660.0,0.21090919]
["bitfinex","BTCUSD",1757820210346,0.14596,115670.0,115660.0,0.21090919]
["bitfinex","BTCUSD",1757820210528,0.14811,115670.0,115660.0,0.21090919]
["bitfinex","BTCUSD",1757820211079,0.14811,115670.0,115660.0,0.20587919]
["bitfinex","BTCUSD",1757820211681,0.32101567,115670.0,115660.0,0.20587919]
["bitfinex","BTCUSD",1757820212726,0.32101567,115670.0,115660.0,0.20789919]
["bitfinex","BTCUSD",1757820213335,0.14811,115670.0,115660.0,0.21100919]
["bitfinex","BTCUSD",1757820219549,0.14596,115670.0,115660.0,0.21100919]
["bitfinex","BTCUSD",1757820219774,0.14811,115670.0,115660.0,0.21100919]
["bitfinex","BTCUSD",1757820220403,0.002,115670.0,115660.0,0.57483919]
["bitfinex","BTCUSD",1757820221898,0.002,115670.0,115660.0,0.75380929]
["bitfinex","BTCUSD",1757820222314,0.002,115670.0,115660.0,0.89776929]
["bitfinex","BTCUSD",1757820222582,0.001,115670.0,115660.0,0.89776929]
["bitfinex","BTCUSD",1757820223226,0.51119913,115690.0,115680.0,0.51289073]
["bitfinex","BTCUSD",1757820223425,0.51119913,115690.0,115680.0,0.66198073]
["bitfinex","BTCUSD",1757820223983,0.51119913,115690.0,115680.0,0.68791386]
["bitfinex","BTCUSD",1757820225554,0.51119913,115690.0,115680.0,0.71174386]
["bitfinex","BTCUSD",1757820225771,0.51119913,115690.0,115680.0,0.71184386]
["bitfinex","BTCUSD",1757820227646,0.51119913,115690.0,115680.0,0.82449396]
["bitfinex","BTCUSD",1757820229509,0.51119913,115690.0,115680.0,0.82549396]
["bitfinex","BTCUSD",1757820230073,0.51119913,115690.0,115680.0,0.82649396]
["bitfinex","BTCUSD",1757820230830,0.51119913,115690.0,115680.0,0.82645396]
["bitfinex","BTCUSD",1757820231007,0.51119913,115690.0,115680.0,0.68153396]
["bitfinex","BTCUSD",1757820231212,0.51119913,115690.0,115680.0,0.82645396]
["bitfinex","BTCUSD",1757820233014,0.51119913,115690.0,115680.0,5.05172596]
["bitfinex","BTCUSD",1757820233661,0.51119913,115690.0,115680.0,4.90780596]
["bitfinex","BTCUSD",1757820233915,0.51119913,115690.0,115680.0,5.05172596]
["bitfinex","BTCUSD",1757820240622,0.51119913,115690.0,115680.0,5.05168596]
["bitfinex","BTCUSD",1757820245343,0.51119913,115690.0,115680.0,4.90780596]
["bitfinex","BTCUSD",1757820245543,0.51119913,115690.0,115680.0,5.05168596]
["bitfinex","BTCUSD",1757820264447,0.51119913,115690.0,115680.0,5.11800596]
["bitfinex","BTCUSD",1757820294411,0.51119913,115690.0,115680.0,4.97412596]
["bitfinex","BTCUSD",1757820294616,0.51119913,115690.0,115680.0,5.11796596]
["bitfinex","BTCUSD",1757820296269,0.51119913,115690.0,115680.0,4.97412596]
["bitfinex","BTCUSD",1757820296471,0.51119913,115690.0,115680.0,5.11796596]
["bitfinex","BTCUSD",1757820301007,0.51119913,115690.0,115680.0,4.97412596]
["bitfinex","BTCUSD",1757820301228,0.51119913,115690.0,115680.0,5.09413596]
["bitfinex","BTCUSD",1757820301448,0.51119913,115690.0,115680.0,4.95029596]
["bitfinex","BTCUSD",1757820301661,0.51119913,115690.0,115680.0,5.09413596]
["bitfinex","BTCUSD",1757820315528,0.51119913,115690.0,115680.0,5.11758596]
["bitfinex","BTCUSD",1757820320097,0.00530269,115690.0,115680.0,5.16758596]
["bitfinex","BTCUSD",1757820320250,1e-08,115690.0,115680.0,5.16758596]
["bitfinex","BTCUSD",1757820321214,1e-08,115690.0,115680.0,5.19409074]
["bitfinex","BTCUSD",1757820321898,1e-08,115690.0,115680.0,5.19209074]
["bitfinex","BTCUSD",1757820322114,1e-08,115690.0,115680.0,5.19409074]
["bitfinex","BTCUSD",1757820322320,1e-08,115690.0,115680.0,5.16758596]
["bitfinex","BTCUSD",1757820322538,1e-08,115690.0,115680.0,5.16558596]
["bitfinex","BTCUSD",1757820322985,1e-08,115690.0,115680.0,5.16758596]
["bitfinex","BTCUSD",1757820323183,1e-08,115690.0,115680.0,5.17058596]
["bitfinex","BTCUSD",1757820323641,1e-08,115690.0,115680.0,5.16758596]
["bitfinex","BTCUSD",1757820323858,1e-08,115690.0,115680.0,5.17058596]
["bitfinex","BTCUSD",1757820325016,1e-08,115690.0,115680.0,5.43648596]
["bitfinex","BTCUSD",1757820325474,1e-08,115690.0,115680.0,5.29264596]
["bitfinex","BTCUSD",1757820325743,1e-08,115690.0,115680.0,5.43644596]
["bitfinex","BTCUSD",1757820326275,1e-08,115690.0,115680.0,5.29264596]
["bitfinex","BTCUSD",1757820326494,1e-08,115690.0,115680.0,5.43644596]
["bitfinex","BTCUSD",1757820328708,1e-08,115690.0,115680.0,5.29264596]
["bitfinex","BTCUSD",1757820328913,1e-08,115690.0,115680.0,5.43644596]
["bitfinex","BTCUSD",1757820329112,1e-08,115690.0,115680.0,5.24264596]
["bitfinex","BTCUSD",1757820329326,1e-08,115690.0,115680.0,5.38644596]
["bitfinex","BTCUSD",1757820329675,1e-08,115690.0,115680.0,5.43644596]
["bitfinex","BTCUSD",1757820330220,1e-08,115690.0,115680.0,5.29264596]
["bitfinex","BTCUSD",1757820330448,1e-08,115690.0,115680.0,5.38644596]
["bitfinex","BTCUSD",1757820330830,1e-08,115690.0,115680.0,5.43644596]
["bitfinex","BTCUSD",1757820331056,1e-08,115690.0,115680.0,5.17054596]
["bitfinex","BTCUSD",1757820333697,1e-08,115690.0,115680.0,5.12054596]
["bitfinex","BTCUSD",1757820334202,1e-08,115690.0,115680.0,4.78054596]
["bitfinex","BTCUSD",1757820334610,1e-08,115690.0,115680.0,5.12054596]
["bitfinex","BTCUSD",1757820342682,1e-08,115690.0,115680.0,4.97674596]
["bitfinex","BTCUSD",1757820342884,1e-08,115690.0,115680.0,5.12054596]
["bitfinex","BTCUSD",1757820362698,1e-08,115690.0,115680.0,4.97674596]
["bitfinex","BTCUSD",1757820362937,1e-08,115690.0,115680.0,5.12054596]
["bitfinex","BTCUSD",1757820363275,1e-08,115690.0,115680.0,4.97674596]
["bitfinex","BTCUSD",1757820363486,1e-08,115690.0,115680.0,5.12054596]
["bitfinex","BTCUSD",1757820368810,1e-08,115690.0,115680.0,4.97674596]
["bitfinex","BTCUSD",1757820369054,1e-08,115690.0,115680.0,5.12054596]
["bitfinex","BTCUSD",1757820369885,1e-08,115690.0,115680.0,4.97674596]
["bitfinex","BTCUSD",1757820370033,1e-08,115690.0,115680.0,5.09709596]
["bitfinex","BTCUSD",1757820371292,1e-08,115690.0,115680.0,5.12035596]
["bitfinex","BTCUSD",1757820392735,1e-08,115690.0,115680.0,4.95329596]
["bitfinex","BTCUSD",1757820392946,1e-08,115690.0,115680.0,5.09705596]
["bitfinex","BTCUSD",1757820395174,1e-08,115690.0,115680.0,4.95329596]
["bitfinex","BTCUSD",1757820395349,1e-08,115690.0,115680.0,5.09705596]
["bitfinex","BTCUSD",1757820395998,1e-08,115690.0,115680.0,5.09505596]
["bitfinex","BTCUSD",1757820396198,1e-08,115690.0,115680.0,5.09205596]
["bitfinex","BTCUSD",1757820396324,1e-08,115690.0,115680.0,5.09405596]
["bitfinex","BTCUSD",1757820407425,0.00201001,115690.0,115680.0,4.95029596]
["bitfinex","BTCUSD",1757820407838,0.00201001,115690.0,115680.0,5.09094596]
["bitfinex","BTCUSD",1757820408882,0.00201001,115690.0,115680.0,5.09413596]
["bitfinex","BTCUSD",1757820410146,1e-08,115690.0,115680.0,5.09413596]
["bitfinex","BTCUSD",1757820415296,1e-08,115690.0,115680.0,0.86886396]
["bitfinex","BTCUSD",1757820423854,1e-08,115690.0,115680.0,0.72510396]
["bitfinex","BTCUSD",1757820424068,1e-08,115690.0,115680.0,0.86882396]
["bitfinex","BTCUSD",1757820457289,1e-08,115690.0,115680.0,0.72510396]
["bitfinex","BTCUSD",1757820457517,1e-08,115690.0,115680.0,0.86882396]
["bitfinex","BTCUSD",1757820466306,1e-08,115690.0,115680.0,0.72510396]
["bitfinex","BTCUSD",1757820466562,1e-08,115690.0,115680.0,0.86882396]
["bitfinex","BTCUSD",1757820478850,1e-08,115690.0,115680.0,0.86878396]
["bitfinex","BTCUSD",1757820483349,1e-08,115690.0,115680.0,0.72510396]
["bitfinex","BTCUSD",1757820483561,1e-08,115690.0,115680.0,0.86878396]
["bitfinex","BTCUSD",1757820487896,0.00206001,115690.0,115680.0,0.86357396]
["bitfinex","BTCUSD",1757820501184,0.00206001,115690.0,115680.0,0.86554396]
["bitfinex","BTCUSD",1757820501421,0.00206001,115690.0,115680.0,0.86357396]
["bitfinex","BTCUSD",1757820504832,0.00206001,115690.0,115680.0,0.79725396]
["bitfinex","BTCUSD",1757820506512,0.00206001,115690.0,115680.0,0.80252396]
["bitfinex","BTCUSD",1757820507780,0.00206001,115690.0,115680.0,0.79940396]
["bitfinex","BTCUSD",1757820510668,0.00206001,115690.0,115680.0,0.80252396]
["bitfinex","BTCUSD",1757820511130,0.00206001,115690.0,115680.0,0.79940396]
["bitfinex","BTCUSD",1757820512376,0.00206001,115690.0,115680.0,0.80252396]
["bitfinex","BTCUSD",1757820512788,0.00206001,115690.0,115680.0,0.79940396]
["bitfinex","BTCUSD",1757820517366,0.00206001,115690.0,115680.0,0.54092386]
["bitfinex","BTCUSD",1757820517554,0.02991001,115690.0,115680.0,0.70969044]
["bitfinex","BTCUSD",1757820518004,0.02676001,115690.0,115680.0,0.70969044]
["bitfinex","BTCUSD",1757820519060,0.00206001,115690.0,115680.0,0.70969044]
["bitfinex","BTCUSD",1757820521888,0.00206001,115690.0,115680.0,0.71184044]
["bitfinex","BTCUSD",1757820522106,0.00206001,115690.0,115680.0,0.71496044]
["bitfinex","BTCUSD",1757820522589,0.00206001,115690.0,115680.0,0.71184044]
["bitfinex","BTCUSD",1757820525194,0.00206001,115690.0,115680.0,0.71496044]
["bitfinex","BTCUSD",1757820527415,0.00206001,115690.0,115680.0,0.71184044]
["bitfinex","BTCUSD",1757820528260,0.00206001,115690.0,115680.0,0.71496044]
["bitfinex","BTCUSD",1757820542609,1e-08,115690.0,115680.0,0.71496044]
["bitfinex","BTCUSD",1757820543602,0.00209001,115690.0,115680.0,0.71496044]
["bitfinex","BTCUSD",1757820567378,0.00209001,115690.0,115680.0,0.57132044]
["bitfinex","BTCUSD",1757820567587,0.00209001,115690.0,115680.0,0.71492044]
["bitfinex","BTCUSD",1757820570573,0.00209001,115690.0,115680.0,0.57132044]
["bitfinex","BTCUSD",1757820570734,0.00209001,115690.0,115680.0,0.71492044]
["bitfinex","BTCUSD",1757820577381,1e-08,115690.0,115680.0,0.71492044]
["bitfinex","BTCUSD",1757820578684,0.00214001,115690.0,115680.0,0.71492044]
["bitfinex","BTCUSD",1757820588146,1e-08,115690.0,115680.0,0.71492044]
["bitfinex","BTCUSD",1757820599463,0.00197001,115690.0,115680.0,0.71492044]
["bitfinex","BTCUSD",1757820606073,1e-08,115690.0,115680.0,0.71492044]
["bitfinex","BTCUSD",1757820607214,0.00197001,115690.0,115680.0,0.71492044]
["bitfinex","BTCUSD",1757820609306,1e-08,115690.0,115680.0,0.71492044]
["bitfinex","BTCUSD",1757820610387,0.00197001,115690.0,115680.0,0.71492044]
["bitfinex","BTCUSD",1757820616319,1e-08,115690.0,115680.0,0.71492044]
["bitfinex","BTCUSD",1757820642552,1e-08,115690.0,115680.0,0.71480044]
["bitfinex","BTCUSD",1757820653924,1e-08,115690.0,115680.0,0.57132044]
["bitfinex","BTCUSD",1757820654295,1e-08,115690.0,115680.0,0.71480044]
["bitfinex","BTCUSD",1757820657574,1e-08,115690.0,115680.0,0.57132044]
["bitfinex","BTCUSD",1757820657784,1e-08,115690.0,115680.0,0.71480044]
["bitfinex","BTCUSD",1757820657986,1e-08,115690.0,115680.0,0.57132044]
["bitfinex","BTCUSD",1757820658184,1e-08,115690.0,115680.0,0.71480044]
["bitfinex","BTCUSD",1757820662226,1e-08,115690.0,115680.0,0.57132044]
["bitfinex","BTCUSD",1757820662436,0.02794001,115690.0,115680.0,0.54092386]
["bitfinex","BTCUSD",1757820662698,0.02794001,115690.0,115680.0,0.20092386]
["bitfinex","BTCUSD",1757820662921,0.20081579,115690.0,115680.0,0.20092386]
["bitfinex","BTCUSD",1757820663149,0.20081579,115690.0,115680.0,0.0021]
["bitfinex","BTCUSD",1757820663382,0.26411997,115690.0,115680.0,0.0011]
["bitfinex","BTCUSD",1757820663597,0.26411997,115690.0,115680.0,0.0001]
["bitfinex","BTCUSD",1757820663829,0.26511997,115690.0,115680.0,0.0001]
["bitfinex","BTCUSD",1757820665221,0.26511997,115690.0,115680.0,0.17299073]
["bitfinex","BTCUSD",1757820665658,0.26511997,115690.0,115680.0,0.0001]
["bitfinex","BTCUSD",1757820670646,0.23918364,115690.0,115680.0,0.0001]
["bitfinex","BTCUSD",1757820675103,0.23918364,115690.0,115680.0,0.17299073]
["bitfinex","BTCUSD",1757820676467,0.23918364,115690.0,115680.0,0.0001]
["bitfinex","BTCUSD",1757820678078,0.38266364,115690.0,115680.0,0.0001]
["bitfinex","BTCUSD",1757820682192,0.47018716,115690.0,115680.0,0.0001]
["bitfinex","BTCUSD",1757820682592,0.49612584,115690.0,115680.0,0.0001]
["bitfinex","BTCUSD",1757820685014,0.17289073,115680.0,115670.0,0.0001]
["bitfinex","BTCUSD",1757820685270,0.33698813,115680.0,115670.0,0.0001]
["bitfinex","BTCUSD",1757820685493,0.33909813,115680.0,115670.0,0.0001]
["bitfinex","BTCUSD",1757820685702,0.36679813,115680.0,115670.0,0.0001]
["bitfinex","BTCUSD",1757820685932,0.3928389,115680.0,115670.0,0.0001]
["bitfinex","BTCUSD",1757820686154,0.3928389,115680.0,115660.0,0.18175688]
["bitfinex","BTCUSD",1757820686360,0.28856502,115680.0,115670.0,0.001]
["bitfinex","BTCUSD",1757820687192,0.31626502,115680.0,115670.0,0.001]
["bitfinex","BTCUSD",1757820687997,0.17290567,115670.0,115660.0,0.18175629]
["bitfinex","BTCUSD",1757820688252,0.17501567,115670.0,115660.0,0.18275629]
["bitfinex","BTCUSD",1757820688447,0.20271567,115670.0,115660.0,0.18275629]
["bitfinex","BTCUSD",1757820688773,0.20271567,115670.0,115660.0,0.18175629]
["bitfinex","BTCUSD",1757820690639,0.20271567,115670.0,115660.0,0.18275629]
["bitfinex","BTCUSD",1757820691405,0.20271567,115670.0,115660.0,0.18375629]
["bitfinex","BTCUSD",1757820691822,0.02981,115670.0,115660.0,0.18375629]
["bitfinex","BTCUSD",1757820692184,0.20271567,115670.0,115660.0,0.18375629]
["bitfinex","BTCUSD",1757820693754,0.02981,115670.0,115660.0,0.18375629]
["bitfinex","BTCUSD",1757820697342,0.20271567,115670.0,115660.0,0.01083626]
["bitfinex","BTCUSD",1757820697545,0.20271567,115670.0,115660.0,0.02013639]
["bitfinex","BTCUSD",1757820697750,0.20271567,115670.0,115660.0,0.01083626]
["bitfinex","BTCUSD",1757820697983,0.20271567,115670.0,115660.0,0.18375688]
["bitfinex","BTCUSD",1757820698388,0.20271567,115670.0,115660.0,0.18175688]
["bitfinex","BTCUSD",1757820698567,0.20271567,115670.0,115660.0,0.18375688]
["bitfinex","BTCUSD",1757820698885,0.20271567,115670.0,115660.0,0.18275688]
["bitfinex","BTCUSD",1757820699070,0.20271567,115670.0,115660.0,0.18175688]
["bitfinex","BTCUSD",1757820699362,0.20271567,115670.0,115660.0,0.18275688]
["bitfinex","BTCUSD",1757820700982,0.20271567,115670.0,115660.0,0.00119023]
["bitfinex","BTCUSD",1757820701182,0.20271567,115670.0,115660.0,0.17411085]
["bitfinex","BTCUSD",1757820703854,0.02981,115670.0,115660.0,0.17411085]
["bitfinex","BTCUSD",1757820711404,0.20271567,115670.0,115660.0,0.17411085]
["bitfinex","BTCUSD",1757820721382,0.02981,115670.0,115660.0,0.17411085]
["bitfinex","BTCUSD",1757820723105,0.20271567,115670.0,115660.0,0.17411085]
["bitfinex","BTCUSD",1757820727000,0.20271567,115670.0,115660.0,0.18286464]
["bitfinex","BTCUSD",1757820729698,0.02981,115670.0,115660.0,0.18286464]
["bitfinex","BTCUSD",1757820731033,0.05575168,115670.0,115660.0,0.18286464]
["bitfinex","BTCUSD",1757820734601,0.22865735,115670.0,115660.0,0.18286464]
["bitfinex","BTCUSD",1757820736273,0.05575168,115670.0,115660.0,0.18286464]
["bitfinex","BTCUSD",1757820740648,0.22865735,115670.0,115660.0,0.18286464]
["bitfinex","BTCUSD",1757820744906,0.22865735,115670.0,115660.0,0.00994402]
["bitfinex","BTCUSD",1757820745117,0.22865735,115670.0,115660.0,0.18286464]
["bitfinex","BTCUSD",1757820751438,0.22865735,115670.0,115660.0,0.00994402]
["bitfinex","BTCUSD",1757820751646,0.22865735,115670.0,115660.0,0.18286464]
["bitfinex","BTCUSD",1757820763103,0.22865735,115670.0,115660.0,0.00994402]
["bitfinex","BTCUSD",1757820764534,0.22865735,115670.0,115660.0,0.18286464]
["bitfinex","BTCUSD",1757820775522,0.05575168,115670.0,115660.0,0.18286464]
["bitfinex","BTCUSD",1757820775730,0.19915168,115670.0,115660.0,0.18286464]
["bitfinex","BTCUSD",1757820776519,0.37205735,115670.0,115660.0,0.18286464]
["bitfinex","BTCUSD",1757820783245,0.37205735,115670.0,115660.0,0.18267838]
["bitfinex","BTCUSD",1757820784710,0.37205735,115670.0,115660.0,0.00975776]
["bitfinex","BTCUSD",1757820784918,0.37215735,115670.0,115660.0,0.00975776]
["bitfinex","BTCUSD",1757820787424,0.37215735,115670.0,115660.0,0.18267838]
["bitfinex","BTCUSD",1757820788047,0.37215735,115670.0,115660.0,0.00975776]
["bitfinex","BTCUSD",1757820788249,0.37215735,115670.0,115660.0,0.18267838]
["bitfinex","BTCUSD",1757820792311,0.37215735,115670.0,115660.0,0.00975776]
["bitfinex","BTCUSD",1757820793135,0.37215735,115670.0,115660.0,0.18267838]
["bitfinex","BTCUSD",1757820793345,0.37215735,115670.0,115660.0,0.00975776]
["bitfinex","BTCUSD",1757820793802,0.37215735,115670.0,115660.0,0.18267838]
["bitfinex","BTCUSD",1757820794934,0.37215735,115670.0,115660.0,0.00975776]
["bitfinex","BTCUSD",1757820795652,0.37215735,115670.0,115660.0,0.18267838]
["bitfinex","BTCUSD",1757820796072,0.37215735,115670.0,115660.0,0.00975776]
["bitfinex","BTCUSD",1757820796495,0.37215735,115670.0,115660.0,0.18267838]
["bitfinex","BTCUSD",1757820798510,0.37215735,115670.0,115660.0,0.00975776]
["bitfinex","BTCUSD",1757820799823,0.37215735,115670.0,115660.0,0.18267838]
["bitfinex","BTCUSD",1757820803031,0.22875735,115670.0,115660.0,0.18267838]
["bitfinex","BTCUSD",1757820803239,0.37215735,115670.0,115660.0,0.18267838]
["bitfinex","BTCUSD",1757820803481,0.05585168,115670.0,115660.0,0.18267838]
["bitfinex","BTCUSD",1757820803661,0.05269168,115670.0,115660.0,0.18267838]
["bitfinex","BTCUSD",1757820803886,0.19910168,115670.0,115660.0,0.18267838]
["bitfinex","BTCUSD",1757820815016,0.05269168,115670.0,115660.0,0.18267838]
["bitfinex","BTCUSD",1757820819279,0.05594168,115670.0,115660.0,0.18267838]
["bitfinex","BTCUSD",1757820819727,0.05269168,115670.0,115660.0,0.18267838]
["bitfinex","BTCUSD",1757820820759,0.02815168,115670.0,115660.0,0.18267838]
["bitfinex","BTCUSD",1757820820960,0.02815168,115670.0,115660.0,0.18772838]
["bitfinex","BTCUSD",1757820820961,0.02604168,115670.0,115660.0,0.18772838]
["bitfinex","BTCUSD",1757820821194,0.0001,115670.0,115660.0,0.18772838]
["bitfinex","BTCUSD",1757820821738,0.0001,115670.0,115660.0,0.21366934]
["bitfinex","BTCUSD",1757820823900,0.0001,115670.0,115660.0,0.60184592]
["bitfinex","BTCUSD",1757820824291,0.0001,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1757820824490,0.16939837,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1757820824838,0.25901189,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1757820825975,0.26101189,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1757820826550,0.26201189,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1757820826750,0.31984267,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1757820828002,0.00310001,115690.0,115680.0,0.18010186]
["bitfinex","BTCUSD",1757820828239,0.00310001,115690.0,115680.0,0.20387684]
["bitfinex","BTCUSD",1757820831354,0.00310001,115690.0,115680.0,0.34723684]
["bitfinex","BTCUSD",1757820834703,0.00310001,115690.0,115680.0,0.20387684]
["bitfinex","BTCUSD",1757820835339,0.00310001,115690.0,115680.0,0.34723684]
["bitfinex","BTCUSD",1757820837221,0.00310001,115690.0,115680.0,0.20387684]
["bitfinex","BTCUSD",1757820837431,0.00310001,115690.0,115680.0,0.34723684]
["bitfinex","BTCUSD",1757820840851,0.00310001,115690.0,115680.0,0.20387684]
["bitfinex","BTCUSD",1757820841269,0.00310001,115690.0,115680.0,0.34723684]
["bitfinex","BTCUSD",1757820843510,0.00310001,115690.0,115680.0,0.20387684]
["bitfinex","BTCUSD",1757820843717,0.00310001,115690.0,115680.0,0.34723684]
["bitfinex","BTCUSD",1757820856806,0.00310001,115690.0,115680.0,0.20387684]
["bitfinex","BTCUSD",1757820857001,0.00310001,115690.0,115680.0,0.34719684]
["bitfinex","BTCUSD",1757820860116,0.00310001,115690.0,115680.0,0.20387684]
["bitfinex","BTCUSD",1757820860344,0.00310001,115690.0,115680.0,0.34719684]
["bitfinex","BTCUSD",1757820861432,0.00310001,115690.0,115680.0,0.20387684]
["bitfinex","BTCUSD",1757820861658,0.00310001,115690.0,115680.0,0.34719684]
["bitfinex","BTCUSD",1757820864250,0.00310001,115690.0,115680.0,0.37232342]
["bitfinex","BTCUSD",1757820873429,0.00310001,115690.0,115680.0,0.34719684]
["bitfinex","BTCUSD",1757820877253,0.00310001,115690.0,115680.0,0.20387684]
["bitfinex","BTCUSD",1757820877584,0.00310001,115690.0,115680.0,0.34719684]
["bitfinex","BTCUSD",1757820884169,0.00310001,115690.0,115680.0,0.20387684]
["bitfinex","BTCUSD",1757820884387,0.00310001,115690.0,115680.0,0.34719684]
["bitfinex","BTCUSD",1757820884869,0.00310001,115690.0,115680.0,0.20387684]
["bitfinex","BTCUSD",1757820885074,0.00310001,115690.0,115680.0,0.34719684]
["bitfinex","BTCUSD",1757820893580,0.00310001,115690.0,115680.0,0.34219684]
["bitfinex","BTCUSD",1757820894953,0.00310001,115690.0,115680.0,0.19887684]
["bitfinex","BTCUSD",1757820895133,0.00310001,115690.0,115680.0,0.34215684]
["bitfinex","BTCUSD",1757820895607,0.00310001,115690.0,115680.0,0.19887684]
["bitfinex","BTCUSD",1757820895808,0.00310001,115690.0,115680.0,0.34215684]
["bitfinex","BTCUSD",1757820897979,0.00310001,115690.0,115680.0,0.19887684]
["bitfinex","BTCUSD",1757820898182,0.00310001,115690.0,115680.0,0.34215684]
["bitfinex","BTCUSD",1757820901679,0.00510001,115690.0,115680.0,0.19887684]
["bitfinex","BTCUSD",1757820901930,0.17289073,115680.0,115670.0,0.1729961]
["bitfinex","BTCUSD",1757820902185,0.24819569,115680.0,115670.0,0.0001]
["bitfinex","BTCUSD",1757820902399,0.67246543,115680.0,115670.0,0.0001]
["bitfinex","BTCUSD",1757820902611,0.67246543,115680.0,115660.0,0.00010397]
["bitfinex","BTCUSD",1757820902612,0.17290567,115670.0,115660.0,0.00010397]
["bitfinex","BTCUSD",1757820902822,0.40690919,115670.0,115660.0,3.97e-06]
["bitfinex","BTCUSD",1757820903036,0.61482646,115670.0,115660.0,3.97e-06]
["bitfinex","BTCUSD",1757820903677,0.95482646,115670.0,115660.0,3.97e-06]
["bitfinex","BTCUSD",1757820903887,0.98062574,115670.0,115660.0,3.97e-06]
["bitfinex","BTCUSD",1757820904102,0.98162574,115670.0,115660.0,3.97e-06]
["bitfinex","BTCUSD",1757820904327,0.72449465,115670.0,115660.0,3.97e-06]
["bitfinex","BTCUSD",1757820904539,0.78138049,115670.0,115660.0,3.97e-06]
["bitfinex","BTCUSD",1757820904991,0.78338049,115670.0,115660.0,3.97e-06]
["bitfinex","BTCUSD",1757820905960,0.78746049,115670.0,115660.0,3.97e-06]
["bitfinex","BTCUSD",1757820906627,0.44750049,115670.0,115660.0,3.97e-06]
["bitfinex","BTCUSD",1757820906857,0.52395842,115670.0,115660.0,3.97e-06]
["bitfinex","BTCUSD",1757820907591,0.17292062,115660.0,115640.0,0.18718529]
["bitfinex","BTCUSD",1757820907799,0.002,115650.0,115640.0,0.1872325]
["bitfinex","BTCUSD",1757820909725,0.0031,115650.0,115640.0,0.1872325]
["bitfinex","BTCUSD",1757820911305,0.0041,115650.0,115640.0,0.1872325]
["bitfinex","BTCUSD",1757820915535,0.0041,115650.0,115640.0,0.1893325]
["bitfinex","BTCUSD",1757820916380,0.0041,115650.0,115640.0,0.1924625]
["bitfinex","BTCUSD",1757820919839,0.0041,115650.0,115640.0,0.1893325]
["bitfinex","BTCUSD",1757820920057,0.0021,115650.0,115640.0,0.1924625]
["bitfinex","BTCUSD",1757820920491,0.31954672,115670.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1757820920699,0.002,115660.0,115650.0,0.31867727]
["bitfinex","BTCUSD",1757820920951,0.002,115660.0,115650.0,0.31651558]
["bitfinex","BTCUSD",1757820921158,0.002,115660.0,115650.0,0.32174558]
["bitfinex","BTCUSD",1757820921715,0.002,115660.0,115650.0,0.31651558]
["bitfinex","BTCUSD",1757820922207,0.003,115660.0,115650.0,0.31651558]
["bitfinex","BTCUSD",1757820927249,0.00605,115660.0,115650.0,0.17303558]
["bitfinex","BTCUSD",1757820927454,0.17897062,115660.0,115650.0,0.17303558]
["bitfinex","BTCUSD",1757820927652,0.20255062,115660.0,115650.0,0.31643558]
["bitfinex","BTCUSD",1757820928269,0.20255062,115660.0,115650.0,0.31647558]
["bitfinex","BTCUSD",1757820928687,0.02963,115660.0,115650.0,0.31647558]
["bitfinex","BTCUSD",1757820932963,0.20255062,115660.0,115650.0,0.31647558]
["bitfinex","BTCUSD",1757820933101,0.02963,115660.0,115650.0,0.31647558]
["bitfinex","BTCUSD",1757820936321,0.003,115660.0,115650.0,0.31647558]
["bitfinex","BTCUSD",1757820936771,0.00605,115660.0,115650.0,0.31647558]
["bitfinex","BTCUSD",1757820938633,0.003,115660.0,115650.0,0.31647558]
["bitfinex","BTCUSD",1757820938816,0.00605,115660.0,115650.0,0.31647558]
["bitfinex","BTCUSD",1757820939054,0.02963,115660.0,115650.0,0.31647558]
["bitfinex","BTCUSD",1757820939243,0.001,115660.0,115650.0,0.32163558]
["bitfinex","BTCUSD",1757820943702,0.00298,115660.0,115650.0,0.32163558]
["bitfinex","BTCUSD",1757820944981,0.00298,115660.0,115650.0,0.31647558]
["bitfinex","BTCUSD",1757820945197,0.02961,115660.0,115650.0,0.31647558]
["bitfinex","BTCUSD",1757820946214,0.02656,115660.0,115650.0,0.31647558]
["bitfinex","BTCUSD",1757820948792,0.00298,115660.0,115650.0,0.31647558]
["bitfinex","BTCUSD",1757820948963,0.00298,115660.0,115650.0,0.32163558]
["bitfinex","BTCUSD",1757820949376,0.001,115660.0,115650.0,0.32163558]
["bitfinex","BTCUSD",1757820949783,0.00298,115660.0,115650.0,0.32163558]
["bitfinex","BTCUSD",1757820954360,0.001,115660.0,115650.0,0.32163558]
["bitfinex","BTCUSD",1757820955634,0.00301,115660.0,115650.0,0.32163558]
["bitfinex","BTCUSD",1757820956213,0.00301,115660.0,115650.0,0.32155558]
["bitfinex","BTCUSD",1757820956385,0.00301,115660.0,115650.0,0.31839558]
["bitfinex","BTCUSD",1757820958260,0.00301,115660.0,115650.0,0.17303558]
["bitfinex","BTCUSD",1757820958520,0.17593062,115660.0,115650.0,0.17303558]
["bitfinex","BTCUSD",1757820958809,0.17897062,115660.0,115650.0,0.17303558]
["bitfinex","BTCUSD",1757820959622,0.20376062,115660.0,115650.0,0.17303558]
["bitfinex","BTCUSD",1757820962044,0.29128414,115660.0,115650.0,0.0001]
["bitfinex","BTCUSD",1757820962467,0.3377032,115660.0,115650.0,0.0001]
["bitfinex","BTCUSD",1757820962646,0.17293558,115650.0,115640.0,0.00573548]
["bitfinex","BTCUSD",1757820962903,0.2634991,115650.0,115640.0,0.00573548]
["bitfinex","BTCUSD",1757820963133,0.2655091,115650.0,115640.0,0.00573548]
["bitfinex","BTCUSD",1757820963338,0.2902991,115650.0,115640.0,0.00573548]
["bitfinex","BTCUSD",1757820966078,0.2922991,115650.0,115640.0,0.00573548]
["bitfinex","BTCUSD",1757820966280,0.2932991,115650.0,115640.0,0.00573548]
["bitfinex","BTCUSD",1757820966636,0.2932991,115650.0,115640.0,0.17868601]
["bitfinex","BTCUSD",1757820968792,0.12036352,115650.0,115640.0,0.17868601]
["bitfinex","BTCUSD",1757820969080,0.09052352,115650.0,115640.0,0.18381601]
["bitfinex","BTCUSD",1757820969738,0.09253352,115650.0,115640.0,0.18381601]
["bitfinex","BTCUSD",1757820969954,0.09153352,115650.0,115640.0,0.18381601]
["bitfinex","BTCUSD",1757820971053,0.08953352,115650.0,115640.0,0.18068601]
["bitfinex","BTCUSD",1757820971286,0.2655091,115650.0,115640.0,0.17868601]
["bitfinex","BTCUSD",1757820971470,0.2912991,115650.0,115640.0,0.17868601]
["bitfinex","BTCUSD",1757820982171,0.11532352,115650.0,115640.0,0.17868601]
["bitfinex","BTCUSD",1757820982317,0.09053352,115650.0,115640.0,0.17868601]
["bitfinex","BTCUSD",1757820982525,0.09053352,115650.0,115640.0,0.18068601]
["bitfinex","BTCUSD",1757820982971,0.2634691,115650.0,115640.0,0.18068601]
["bitfinex","BTCUSD",1757820983546,0.2634691,115650.0,115640.0,0.17868601]
["bitfinex","BTCUSD",1757820984146,0.2665091,115650.0,115640.0,0.17868601]
["bitfinex","BTCUSD",1757820992242,0.2665091,115650.0,115640.0,0.00573548]
["bitfinex","BTCUSD",1757820992606,0.2910991,115650.0,115640.0,0.00573548]
["bitfinex","BTCUSD",1757820992805,0.2910991,115650.0,115640.0,0.17868601]
["bitfinex","BTCUSD",1757820995246,0.2880591,115650.0,115640.0,0.17868601]
["bitfinex","BTCUSD",1757820997785,0.2634691,115650.0,115640.0,0.18081601]
["bitfinex","BTCUSD",1757820997980,0.08852352,115650.0,115640.0,0.18379601]
["bitfinex","BTCUSD",1757820998643,0.09053352,115650.0,115640.0,0.18379601]
["bitfinex","BTCUSD",1757821004511,0.2634691,115650.0,115640.0,0.00573548]
["bitfinex","BTCUSD",1757821004696,0.2664091,115650.0,115630.0,0.18072563]
["bitfinex","BTCUSD",1757821004953,0.2909991,115650.0,115630.0,0.18119674]
["bitfinex","BTCUSD",1757821005392,0.2909991,115650.0,115630.0,0.17821674]
["bitfinex","BTCUSD",1757821005703,0.2899991,115650.0,115630.0,0.17821674]
["bitfinex","BTCUSD",1757821006118,0.11706352,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1757821006355,0.2900991,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1757821008395,0.2910991,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1757821008611,0.2881591,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1757821009057,0.2635691,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1757821010326,0.2635691,115650.0,115630.0,0.18119674]
["bitfinex","BTCUSD",1757821010542,0.2665091,115650.0,115630.0,0.18119674]
["bitfinex","BTCUSD",1757821010990,0.2665091,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1757821011199,0.2655091,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1757821012656,0.2635691,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1757821013695,0.31084968,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1757821014027,0.31382968,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1757821014439,0.2665491,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1757821018848,0.2635691,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1757821021218,0.2668091,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1757821022576,0.2667091,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1757821025174,0.2634691,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1757821025387,0.2634691,115650.0,115640.0,0.17305053]
["bitfinex","BTCUSD",1757821025609,0.09053352,115650.0,115640.0,0.17828053]
["bitfinex","BTCUSD",1757821025810,0.2634691,115650.0,115640.0,0.17518053]
["bitfinex","BTCUSD",1757821025966,0.09053352,115650.0,115640.0,0.17518053]
["bitfinex","BTCUSD",1757821026598,0.2634691,115650.0,115640.0,0.17518053]
["bitfinex","BTCUSD",1757821027127,0.09053352,115650.0,115640.0,0.17518053]
["bitfinex","BTCUSD",1757821027372,0.2634691,115650.0,115640.0,0.17518053]
["bitfinex","BTCUSD",1757821028766,0.2634691,115650.0,115640.0,0.17305053]
["bitfinex","BTCUSD",1757821029502,0.09053352,115650.0,115640.0,0.17305053]
["bitfinex","BTCUSD",1757821029718,0.09053352,115650.0,115640.0,0.17828053]
["bitfinex","BTCUSD",1757821030250,0.00301,115650.0,115640.0,0.17828053]
["bitfinex","BTCUSD",1757821030481,0.001,115650.0,115640.0,0.17828053]
["bitfinex","BTCUSD",1757821031849,0.001,115650.0,115640.0,0.20422568]
["bitfinex","BTCUSD",1757821032302,0.00311,115650.0,115640.0,0.20422568]
["bitfinex","BTCUSD",1757821033856,0.001,115650.0,115640.0,0.20422568]
["bitfinex","BTCUSD",1757821035895,0.001,115650.0,115640.0,0.22882568]
["bitfinex","BTCUSD",1757821036100,0.001,115650.0,115640.0,0.59395226]
["bitfinex","BTCUSD",1757821037219,0.18165256,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1757821037423,0.18165256,115670.0,115660.0,0.17815062]
["bitfinex","BTCUSD",1757821037424,0.27128608,115670.0,115660.0,0.17815062]
["bitfinex","BTCUSD",1757821037862,0.27128608,115670.0,115660.0,0.17505062]
["bitfinex","BTCUSD",1757821037989,0.27128608,115670.0,115660.0,0.20099316]
["bitfinex","BTCUSD",1757821038401,0.26917608,115670.0,115660.0,0.20409316]
["bitfinex","BTCUSD",1757821038601,0.0962688,115670.0,115660.0,0.20409316]
["bitfinex","BTCUSD",1757821038802,0.27117447,115670.0,115660.0,0.20409316]
["bitfinex","BTCUSD",1757821039021,0.27217447,115670.0,115660.0,0.20409316]
["bitfinex","BTCUSD",1757821040208,0.0992688,115670.0,115660.0,0.20409316]
["bitfinex","BTCUSD",1757821041848,0.27217447,115670.0,115660.0,0.20409316]
["bitfinex","BTCUSD",1757821042069,0.27428447,115670.0,115660.0,0.02594254]
["bitfinex","BTCUSD",1757821042677,0.30063447,115670.0,115660.0,0.02594254]
["bitfinex","BTCUSD",1757821045306,0.17292062,115660.0,115650.0,0.17303531]
["bitfinex","BTCUSD",1757821045527,0.17492062,115660.0,115650.0,0.20100875]
["bitfinex","BTCUSD",1757821045743,0.17492062,115660.0,115650.0,0.20414875]
["bitfinex","BTCUSD",1757821046167,0.29528447,115670.0,115650.0,0.20414875]
["bitfinex","BTCUSD",1757821046405,0.35214214,115670.0,115650.0,0.20414875]
["bitfinex","BTCUSD",1757821047299,0.34914214,115670.0,115650.0,0.20414875]
["bitfinex","BTCUSD",1757821047506,0.001,115660.0,115650.0,0.20414875]
["bitfinex","BTCUSD",1757821047716,0.34914214,115670.0,115650.0,0.20414875]
["bitfinex","BTCUSD",1757821048131,0.35014214,115670.0,115650.0,0.20414875]
["bitfinex","BTCUSD",1757821048570,0.17292062,115660.0,115650.0,0.20414875]
["bitfinex","BTCUSD",1757821048782,0.17492062,115660.0,115650.0,0.20414875]
["bitfinex","BTCUSD",1757821049678,0.002,115660.0,115650.0,0.20414875]
["bitfinex","BTCUSD",1757821051026,0.003,115660.0,115650.0,0.20414875]
["bitfinex","BTCUSD",1757821051564,0.001,115660.0,115650.0,0.20414875]
["bitfinex","BTCUSD",1757821053538,0.001,115660.0,115650.0,0.22865875]
["bitfinex","BTCUSD",1757821055531,0.001,115660.0,115650.0,0.56865875]
["bitfinex","BTCUSD",1757821056301,0.001,115660.0,115650.0,0.59378533]
["bitfinex","BTCUSD",1757821072401,0.001,115660.0,115650.0,0.66010533]
["bitfinex","BTCUSD",1757821080335,0.001,115660.0,115650.0,0.66210533]
["bitfinex","BTCUSD",1757821080583,0.001,115660.0,115650.0,0.74962885]
["bitfinex","BTCUSD",1757821080778,0.10421598,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1757821080779,0.0955722,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1757821080982,0.0955722,115690.0,115680.0,0.17807073]
["bitfinex","BTCUSD",1757821081368,0.06963197,115690.0,115680.0,0.17807073]
["bitfinex","BTCUSD",1757821081653,0.17513579,115690.0,115680.0,0.02593728]
["bitfinex","BTCUSD",1757821081862,0.20261579,115690.0,115680.0,0.02593728]
["bitfinex","BTCUSD",1757821082062,0.20261579,115690.0,115680.0,0.02601898]
["bitfinex","BTCUSD",1757821083804,0.20361579,115690.0,115680.0,0.02601898]
["bitfinex","BTCUSD",1757821084132,0.20361579,115690.0,115680.0,0.19890971]
["bitfinex","BTCUSD",1757821084314,0.20361579,115690.0,115680.0,0.20770003]
["bitfinex","BTCUSD",1757821084646,0.20043579,115690.0,115680.0,0.20770003]
["bitfinex","BTCUSD",1757821085477,0.00110001,115690.0,115680.0,0.21288003]
["bitfinex","BTCUSD",1757821086549,0.00110001,115690.0,115680.0,0.35660003]
["bitfinex","BTCUSD",1757821087178,0.00100001,115690.0,115680.0,0.35660003]
["bitfinex","BTCUSD",1757821088288,0.00316001,115690.0,115680.0,0.20974003]
["bitfinex","BTCUSD",1757821088490,0.00316001,115690.0,115680.0,0.34262971]
["bitfinex","BTCUSD",1757821089743,0.00316001,115690.0,115680.0,0.34272971]
["bitfinex","BTCUSD",1757821090584,0.00316001,115690.0,115680.0,0.34476971]
["bitfinex","BTCUSD",1757821090769,0.00316001,115690.0,115680.0,0.34790971]
["bitfinex","BTCUSD",1757821094863,0.17603579,115690.0,115680.0,0.17307243]
["bitfinex","BTCUSD",1757821095075,0.00316001,115690.0,115680.0,0.31675243]
["bitfinex","BTCUSD",1757821097710,0.00316001,115690.0,115680.0,0.34391901]
["bitfinex","BTCUSD",1757821097825,0.00316001,115690.0,115680.0,0.34705901]
["bitfinex","BTCUSD",1757821099090,0.00100001,115690.0,115680.0,0.34705901]
["bitfinex","BTCUSD",1757821100411,0.00316001,115690.0,115680.0,0.34705901]
["bitfinex","BTCUSD",1757821106426,0.00100001,115690.0,115680.0,0.34705901]
["bitfinex","BTCUSD",1757821128930,0.18015625,115700.0,115680.0,0.34705901]
["bitfinex","BTCUSD",1757821129137,0.18015625,115700.0,115690.0,0.00216094]
["bitfinex","BTCUSD",1757821129354,0.18221625,115700.0,115690.0,0.00216094]
["bitfinex","BTCUSD",1757821130380,0.18421625,115700.0,115690.0,0.00216094]
["bitfinex","BTCUSD",1757821130921,0.18421625,115700.0,115690.0,0.00226094]
["bitfinex","BTCUSD",1757821131122,0.18723625,115700.0,115690.0,0.00226094]
["bitfinex","BTCUSD",1757821132166,0.18823625,115700.0,115690.0,0.00226094]
["bitfinex","BTCUSD",1757821135061,0.18521625,115700.0,115690.0,0.00226094]
["bitfinex","BTCUSD",1757821135676,0.18814625,115700.0,115690.0,0.00226094]
["bitfinex","BTCUSD",1757821137065,0.18521625,115700.0,115690.0,0.00226094]
["bitfinex","BTCUSD",1757821138634,0.18814625,115700.0,115690.0,0.00226094]
["bitfinex","BTCUSD",1757821139067,0.32889625,115700.0,115690.0,0.00757094]
["bitfinex","BTCUSD",1757821139663,0.18521625,115700.0,115690.0,0.00757094]
["bitfinex","BTCUSD",1757821139861,0.32889625,115700.0,115690.0,0.00757094]
["bitfinex","BTCUSD",1757821141755,0.14664,115700.0,115690.0,0.2055733]
["bitfinex","BTCUSD",1757821141966,0.14664,115700.0,115690.0,0.20341236]
["bitfinex","BTCUSD",1757821141967,0.003,115700.0,115690.0,0.20341236]
["bitfinex","BTCUSD",1757821146937,0.003,115700.0,115690.0,0.54341236]
["bitfinex","BTCUSD",1757821147146,0.003,115700.0,115690.0,0.56783236]
["bitfinex","BTCUSD",1757821147352,0.003,115700.0,115690.0,0.59376354]
["bitfinex","BTCUSD",1757821147749,0.14378,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1757821147953,0.00208,115720.0,115710.0,0.17500647]
["bitfinex","BTCUSD",1757821148159,0.17491097,115720.0,115710.0,0.17500647]
["bitfinex","BTCUSD",1757821149654,0.17691097,115720.0,115710.0,0.17510647]
["bitfinex","BTCUSD",1757821150062,0.17991097,115720.0,115710.0,0.18361288]
["bitfinex","BTCUSD",1757821150269,0.17991097,115720.0,115710.0,0.18145231]
["bitfinex","BTCUSD",1757821150815,0.00708,115720.0,115710.0,0.18359231]
["bitfinex","BTCUSD",1757821151019,0.005,115720.0,115710.0,0.21188889]
["bitfinex","BTCUSD",1757821151976,0.005,115720.0,115710.0,0.35556889]
["bitfinex","BTCUSD",1757821152127,0.00708,115720.0,115710.0,0.35556889]
["bitfinex","BTCUSD",1757821153713,0.00708,115720.0,115710.0,0.35542105]
["bitfinex","BTCUSD",1757821154631,0.00708,115720.0,115710.0,0.21174105]
["bitfinex","BTCUSD",1757821154790,0.00708,115720.0,115710.0,0.35538105]
["bitfinex","BTCUSD",1757821155002,0.17991097,115720.0,115710.0,0.35538105]
["bitfinex","BTCUSD",1757821157743,0.17991097,115720.0,115710.0,0.35534105]
["bitfinex","BTCUSD",1757821159914,0.17991097,115720.0,115710.0,0.21174105]
["bitfinex","BTCUSD",1757821160236,0.17991097,115720.0,115710.0,0.35534105]
["bitfinex","BTCUSD",1757821164214,0.17991097,115720.0,115710.0,0.35003105]
["bitfinex","BTCUSD",1757821164650,0.17991097,115720.0,115710.0,0.35217105]
["bitfinex","BTCUSD",1757821164868,0.17991097,115720.0,115710.0,0.35521105]
["bitfinex","BTCUSD",1757821167051,0.17783097,115720.0,115710.0,0.35521105]
["bitfinex","BTCUSD",1757821167245,0.005,115720.0,115710.0,0.35521105]
["bitfinex","BTCUSD",1757821172460,0.00698,115720.0,115710.0,0.35521105]
["bitfinex","BTCUSD",1757821172870,0.00178222,115720.0,115710.0,0.35521105]
["bitfinex","BTCUSD",1757821174047,0.00178222,115720.0,115710.0,0.21161105]
["bitfinex","BTCUSD",1757821174232,0.17461319,115720.0,115710.0,0.35509105]
["bitfinex","BTCUSD",1757821176206,0.00178222,115720.0,115710.0,0.35509105]
["bitfinex","BTCUSD",1757821180013,0.17659319,115720.0,115710.0,0.35509105]
["bitfinex","BTCUSD",1757821180262,0.17659319,115720.0,115710.0,0.02736658]
["bitfinex","BTCUSD",1757821180416,0.17659319,115720.0,115710.0,0.16870658]
["bitfinex","BTCUSD",1757821181582,0.17659319,115720.0,115710.0,0.34155248]
["bitfinex","BTCUSD",1757821182335,0.17659319,115720.0,115710.0,0.35017248]
["bitfinex","BTCUSD",1757821182535,0.17659319,115720.0,115710.0,0.02522658]
["bitfinex","BTCUSD",1757821182739,0.20387319,115720.0,115710.0,0.16870658]
["bitfinex","BTCUSD",1757821184568,0.20387319,115720.0,115710.0,0.02522658]
["bitfinex","BTCUSD",1757821189461,0.20387319,115720.0,115710.0,0.0001]
["bitfinex","BTCUSD",1757821200715,0.29139671,115720.0,115710.0,0.0001]
["bitfinex","BTCUSD",1757821200922,0.46598706,115720.0,115710.0,0.0001]
["bitfinex","BTCUSD",1757821201321,0.32250706,115720.0,115710.0,0.0001]
["bitfinex","BTCUSD",1757821201719,0.46598706,115720.0,115710.0,0.0001]
["bitfinex","BTCUSD",1757821203284,0.1728459,115710.0,115700.0,0.66528512]
["bitfinex","BTCUSD",1757821203487,0.1779659,115710.0,115700.0,0.66528512]
["bitfinex","BTCUSD",1757821205929,0.1789659,115710.0,115700.0,0.66528512]
["bitfinex","BTCUSD",1757821206361,0.1799659,115710.0,115700.0,0.66528512]
["bitfinex","BTCUSD",1757821209107,0.2026959,115710.0,115700.0,0.15242483]
["bitfinex","BTCUSD",1757821211299,0.2026959,115710.0,115700.0,0.32528567]
["bitfinex","BTCUSD",1757821212074,0.2026959,115710.0,115700.0,0.35121812]
["bitfinex","BTCUSD",1757821214768,0.2026959,115710.0,115700.0,0.34235673]
["bitfinex","BTCUSD",1757821218481,0.2026959,115710.0,115700.0,0.35105506]
["bitfinex","BTCUSD",1757821220925,0.2026959,115710.0,115700.0,0.34235673]
["bitfinex","BTCUSD",1757821226710,0.1995659,115710.0,115700.0,0.34235673]
["bitfinex","BTCUSD",1757821227922,0.2025059,115710.0,115700.0,0.34235673]
["bitfinex","BTCUSD",1757821231957,0.2025059,115710.0,115700.0,0.16949589]
["bitfinex","BTCUSD",1757821240749,0.2025059,115710.0,115700.0,0.34235673]
["bitfinex","BTCUSD",1757821240927,0.1768359,115710.0,115700.0,0.34431673]
["bitfinex","BTCUSD",1757821242300,0.002,115710.0,115700.0,0.34729673]
["bitfinex","BTCUSD",1757821244603,0.002,115710.0,115700.0,0.32136428]
["bitfinex","BTCUSD",1757821250886,0.001,115710.0,115700.0,0.32136428]
["bitfinex","BTCUSD",1757821251139,0.28638694,115720.0,115700.0,0.32136428]
["bitfinex","BTCUSD",1757821252000,0.28931694,115720.0,115700.0,0.32136428]
["bitfinex","BTCUSD",1757821253216,0.28638694,115720.0,115700.0,0.32136428]
["bitfinex","BTCUSD",1757821259597,0.28933694,115720.0,115700.0,0.32136428]
["bitfinex","BTCUSD",1757821261021,0.28638694,115720.0,115700.0,0.32136428]
["bitfinex","BTCUSD",1757821261203,0.02603245,115720.0,115700.0,0.32768441]
["bitfinex","BTCUSD",1757821261404,0.02593245,115720.0,115710.0,0.20335305]
["bitfinex","BTCUSD",1757821261655,0.02593245,115720.0,115710.0,0.59159097]
["bitfinex","BTCUSD",1757821261863,0.02593245,115720.0,115710.0,0.59373097]
["bitfinex","BTCUSD",1757821262067,0.18154123,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1757821262290,0.20948745,115740.0,115730.0,0.32161603]
["bitfinex","BTCUSD",1757821263313,0.20948745,115740.0,115730.0,0.32169773]
["bitfinex","BTCUSD",1757821265240,0.20948745,115740.0,115730.0,0.0054417]
["bitfinex","BTCUSD",1757821265650,0.20948745,115740.0,115730.0,0.17825773]
["bitfinex","BTCUSD",1757821267728,0.20948745,115740.0,115730.0,0.18687986]
["bitfinex","BTCUSD",1757821269163,0.20746745,115740.0,115730.0,0.33031986]
["bitfinex","BTCUSD",1757821269692,0.20948745,115740.0,115730.0,0.33031986]
["bitfinex","BTCUSD",1757821271134,0.20746745,115740.0,115730.0,0.33031986]
["bitfinex","BTCUSD",1757821271330,0.20746745,115740.0,115730.0,0.18687986]
["bitfinex","BTCUSD",1757821271534,0.20746745,115740.0,115730.0,0.33031986]
["bitfinex","BTCUSD",1757821271735,0.00874005,115740.0,115730.0,0.35544644]
["bitfinex","BTCUSD",1757821272536,0.0001,115740.0,115730.0,0.35544644]
["bitfinex","BTCUSD",1757821272942,0.1729011,115740.0,115730.0,0.35544644]
["bitfinex","BTCUSD",1757821273464,0.0001,115740.0,115730.0,0.35544644]
["bitfinex","BTCUSD",1757821274152,0.1729011,115740.0,115730.0,0.35544644]
["bitfinex","BTCUSD",1757821274357,0.1729011,115740.0,115730.0,0.34682431]
["bitfinex","BTCUSD",1757821277517,0.1729011,115740.0,115730.0,0.35568542]
["bitfinex","BTCUSD",1757821278988,0.1749211,115740.0,115730.0,0.16864828]
["bitfinex","BTCUSD",1757821279183,0.25200125,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821279396,0.2025711,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821281568,0.38681911,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821282658,0.38881911,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821283676,0.38981911,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821284560,0.29309462,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821284769,0.45336456,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821285334,0.35664007,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821285539,0.29309462,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821286517,0.43358462,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821286663,0.40888462,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821286864,0.26289729,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821287087,0.40633729,115740.0,115730.0,0.0021717]
["bitfinex","BTCUSD",1757821287405,0.40633729,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821287821,0.40633729,115740.0,115730.0,0.0052617]
["bitfinex","BTCUSD",1757821288242,0.40643729,115740.0,115730.0,0.0052617]
["bitfinex","BTCUSD",1757821288667,0.40643729,115740.0,115730.0,0.0021717]
["bitfinex","BTCUSD",1757821290136,0.40643729,115740.0,115730.0,0.0052617]
["bitfinex","BTCUSD",1757821291383,0.40643729,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821291590,0.40943729,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821293975,0.40643729,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821294386,0.40943729,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821298719,0.40643729,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821300667,0.40643729,115740.0,115730.0,0.0021717]
["bitfinex","BTCUSD",1757821301254,0.40643729,115740.0,115730.0,0.0052617]
["bitfinex","BTCUSD",1757821301656,0.26299729,115740.0,115730.0,0.0052617]
["bitfinex","BTCUSD",1757821301860,0.40643729,115740.0,115730.0,0.0052617]
["bitfinex","BTCUSD",1757821304648,0.40643729,115740.0,115730.0,0.0021717]
["bitfinex","BTCUSD",1757821304881,0.40643729,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821308311,0.40943729,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821308515,0.43422729,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821317730,0.44230669,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821320399,0.29886669,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821320615,0.44230661,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821321204,0.44230656,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821322077,0.43422729,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821322289,0.44230653,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821322457,0.44230657,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821326767,0.50272972,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821330687,0.50272867,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821332294,0.52865711,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821334628,0.46823396,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821337282,0.46819396,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821338270,0.32479396,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821338910,0.46819396,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821339541,0.32479396,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821339746,0.46819396,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821340560,0.53535262,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821341961,0.39195262,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821342174,0.53535163,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821343309,0.46819297,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821351821,0.32479297,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821352042,0.46819297,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821353627,0.46819385,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821376072,0.56488756,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821376249,0.63867535,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821376455,0.63867654,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821395887,0.49527654,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821396311,0.63867654,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821397427,0.49527654,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821397616,0.63867654,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821398785,0.49527654,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821399003,0.63867654,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821400134,0.49527654,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821400341,0.63867654,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821402112,0.54198283,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821403436,0.39858283,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821403590,0.54198283,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821404155,0.39558283,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821404375,0.54204283,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821407224,0.63873654,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821407402,0.54204283,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821413412,0.5420435,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821421050,0.5420444,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821435706,0.3986444,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821435918,0.5420044,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821436326,0.54200412,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821439976,0.54200413,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821440383,0.6387008,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821440603,0.65485988,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821444614,0.51149988,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821444838,0.65485988,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821459409,0.65481994,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821467788,1.09151661,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821468135,1.60626854,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821470761,1.67258854,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821473140,1.67259477,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821473500,1.62259477,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821473708,1.67259477,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821475659,1.62259477,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821475901,1.67259477,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821478225,1.62259477,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821480500,1.62267007,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821480696,1.47931007,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821480915,1.62263007,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821481362,1.47931007,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821481556,1.62263007,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821492014,1.6226403,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821493146,1.28585166,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821493377,1.6226403,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821496356,1.42917166,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821496569,1.6226403,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821497411,1.28585166,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821497630,1.6226403,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821497860,1.4793203,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821498182,1.6226403,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821500087,1.42925166,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821500306,1.6227203,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821502289,1.6227342,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821513748,1.62273318,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821522166,1.47933318,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821522640,1.62265318,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821527240,1.62249494,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821532552,1.21191851,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821532758,1.30559283,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821532966,1.44891283,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821533295,1.3994709,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821533933,1.15941658,115740.0,115730.0,0.0022317]
["bitfinex","BTCUSD",1757821534149,0.96273658,115740.0,115730.0,0.0053617]
["bitfinex","BTCUSD",1757821534358,1.0594709,115740.0,115730.0,0.0053617]
["bitfinex","BTCUSD",1757821534987,1.0594709,115740.0,115730.0,0.0022317]
["bitfinex","BTCUSD",1757821536496,1.0594709,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821536704,1.14590506,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821538399,1.04917074,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821538623,1.14590506,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821539240,1.12974878,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821540218,1.04331462,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821540441,1.04129462,115740.0,115730.0,0.0053617]
["bitfinex","BTCUSD",1757821540665,0.9445603,115740.0,115730.0,0.0053617]
["bitfinex","BTCUSD",1757821540880,1.04129462,115740.0,115730.0,0.0053617]
["bitfinex","BTCUSD",1757821541066,1.04328462,115740.0,115730.0,0.0053617]
["bitfinex","BTCUSD",1757821541983,1.12971878,115740.0,115730.0,0.0053617]
["bitfinex","BTCUSD",1757821542406,1.03298446,115740.0,115730.0,0.0053617]
["bitfinex","BTCUSD",1757821545545,1.03198446,115740.0,115730.0,0.0053617]
["bitfinex","BTCUSD",1757821545762,1.03098446,115740.0,115730.0,0.0053617]
["bitfinex","BTCUSD",1757821546162,1.03198446,115740.0,115730.0,0.0053617]
["bitfinex","BTCUSD",1757821548875,0.9455503,115740.0,115730.0,0.0053617]
["bitfinex","BTCUSD",1757821549653,0.8022303,115740.0,115730.0,0.0053617]
["bitfinex","BTCUSD",1757821549863,0.9435603,115740.0,115730.0,0.0053617]
["bitfinex","BTCUSD",1757821553125,0.9456403,115740.0,115730.0,0.0053617]
["bitfinex","BTCUSD",1757821557549,0.9435603,115740.0,115730.0,0.0053617]
["bitfinex","BTCUSD",1757821559999,0.9457003,115740.0,115730.0,0.0053617]
["bitfinex","BTCUSD",1757821561019,1.01248686,115740.0,115730.0,0.0053617]
["bitfinex","BTCUSD",1757821562020,0.94616686,115740.0,115730.0,0.0022317]
["bitfinex","BTCUSD",1757821562406,0.8793803,115740.0,115730.0,0.0022317]
["bitfinex","BTCUSD",1757821564138,0.8793803,115740.0,115730.0,0.0051917]
["bitfinex","BTCUSD",1757821565833,0.87938267,115740.0,115730.0,0.0051917]
["bitfinex","BTCUSD",1757821569360,0.87938267,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821569577,0.97608051,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821569792,1.06557467,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821570005,1.09030467,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821581059,1.18700251,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821581292,1.1727771,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821585033,1.1728171,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821586348,1.0294571,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821586614,1.1728171,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821591010,1.0294571,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821591230,1.1727771,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821592244,1.0294571,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821592665,1.1727771,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821593025,1.17229413,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821596337,1.17228733,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821597783,1.07558949,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821598112,1.17228733,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821599667,0.84583533,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821599848,1.08593317,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821603228,1.06978754,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821603435,1.08593716,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821604481,1.1826693,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821604892,1.26910346,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821615904,1.07567348,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821616120,1.26910346,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821617349,1.26913639,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821619104,1.12573639,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821619249,1.26909639,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821633316,1.26911339,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821633893,1.26911217,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821637188,1.26911521,115740.0,115730.0,8.17e-05]
["bitfinex","BTCUSD",1757821638232,0.17283097,115720.0,115710.0,0.00272439]
["bitfinex","BTCUSD",1757821638479,0.40367449,115720.0,115710.0,0.00277163]
["bitfinex","BTCUSD",1757821638655,0.40367449,115720.0,115710.0,0.00479163]
["bitfinex","BTCUSD",1757821638980,0.4296069,115720.0,115710.0,0.00479163]
["bitfinex","BTCUSD",1757821639624,0.4297069,115720.0,115710.0,0.00479163]
["bitfinex","BTCUSD",1757821639826,0.4297069,115720.0,115710.0,0.00579163]
["bitfinex","BTCUSD",1757821640473,0.4297069,115720.0,115710.0,0.00679163]
["bitfinex","BTCUSD",1757821641098,0.49471859,115720.0,115710.0,0.00679163]
["bitfinex","BTCUSD",1757821644789,0.50326019,115720.0,115710.0,0.00679163]
["bitfinex","BTCUSD",1757821645780,0.49471859,115720.0,115710.0,0.00679163]
["bitfinex","BTCUSD",1757821648712,0.50337701,115720.0,115710.0,0.00679163]
["bitfinex","BTCUSD",1757821648906,0.49471859,115720.0,115710.0,0.00679163]
["bitfinex","BTCUSD",1757821657066,0.49471859,115720.0,115710.0,0.00479163]
["bitfinex","BTCUSD",1757821657208,0.49471859,115720.0,115710.0,0.00579163]
["bitfinex","BTCUSD",1757821657457,0.49471859,115720.0,115710.0,0.00679163]
["bitfinex","BTCUSD",1757821657626,0.49471859,115720.0,115710.0,0.00579163]
["bitfinex","BTCUSD",1757821658042,0.49571859,115720.0,115710.0,0.00579163]
["bitfinex","BTCUSD",1757821658619,0.51903672,115720.0,115710.0,0.00579163]
["bitfinex","BTCUSD",1757821658826,0.51903672,115720.0,115710.0,0.00479163]
["bitfinex","BTCUSD",1757821659081,0.51687672,115720.0,115710.0,0.00479163]
["bitfinex","BTCUSD",1757821659291,0.51787672,115720.0,115710.0,0.00479163]
["bitfinex","BTCUSD",1757821662470,0.49671859,115720.0,115710.0,0.00479163]
["bitfinex","BTCUSD",1757821667813,0.49887859,115720.0,115710.0,0.00479163]
["bitfinex","BTCUSD",1757821668749,0.49671859,115720.0,115710.0,0.00479163]
["bitfinex","BTCUSD",1757821675024,0.49872859,115720.0,115710.0,0.00479163]
["bitfinex","BTCUSD",1757821675833,0.49671859,115720.0,115710.0,0.00479163]
["bitfinex","BTCUSD",1757821683661,0.35339859,115720.0,115710.0,0.00479163]
["bitfinex","BTCUSD",1757821683839,0.49667859,115720.0,115710.0,0.00479163]
["bitfinex","BTCUSD",1757821684536,0.31821097,115720.0,115710.0,0.20217753]
["bitfinex","BTCUSD",1757821689196,0.31821097,115720.0,115710.0,0.02933163]
["bitfinex","BTCUSD",1757821691606,0.31821097,115720.0,115710.0,0.00479163]
["bitfinex","BTCUSD",1757821692246,0.40573449,115720.0,115710.0,0.00479163]
["bitfinex","BTCUSD",1757821692448,0.46595997,115720.0,115710.0,0.00206724]
["bitfinex","BTCUSD",1757821693240,0.43367687,115720.0,115710.0,0.00206724]
["bitfinex","BTCUSD",1757821696942,0.43367687,115720.0,115710.0,4.724e-05]
["bitfinex","BTCUSD",1757821698675,0.43367687,115720.0,115710.0,0.00211724]
["bitfinex","BTCUSD",1757821701685,0.43367687,115720.0,115710.0,0.00531724]
["bitfinex","BTCUSD",1757821708495,0.43367687,115720.0,115710.0,4.724e-05]
["bitfinex","BTCUSD",1757821708720,0.63598896,115720.0,115710.0,4.724e-05]
["bitfinex","BTCUSD",1757821710042,0.53926538,115720.0,115710.0,4.724e-05]
["bitfinex","BTCUSD",1757821710250,0.63598896,115720.0,115710.0,4.724e-05]
["bitfinex","BTCUSD",1757821728486,0.45812687,115720.0,115710.0,4.724e-05]
["bitfinex","BTCUSD",1757821728678,0.53041606,115720.0,115710.0,4.724e-05]
["bitfinex","BTCUSD",1757821729121,0.53849938,115720.0,115710.0,4.724e-05]
["bitfinex","BTCUSD",1757821733691,0.53849938,115720.0,115710.0,0.00202724]
["bitfinex","BTCUSD",1757821733883,0.53849938,115720.0,115710.0,0.00508724]
["bitfinex","BTCUSD",1757821734872,0.53850221,115720.0,115710.0,0.00508724]
["bitfinex","BTCUSD",1757821739870,0.53850221,115720.0,115710.0,0.00202724]
["bitfinex","BTCUSD",1757821740263,0.6239449,115720.0,115710.0,0.00202724]
["bitfinex","BTCUSD",1757821740485,0.6239449,115720.0,115710.0,0.00504724]
["bitfinex","BTCUSD",1757821740851,0.6239449,115720.0,115710.0,0.00202724]
["bitfinex","BTCUSD",1757821741049,0.6239449,115720.0,115710.0,4.724e-05]
["bitfinex","BTCUSD",1757821741875,0.64011778,115720.0,115710.0,4.724e-05]
["bitfinex","BTCUSD",1757821743320,0.54337859,115720.0,115710.0,0.00205724]
["bitfinex","BTCUSD",1757821743559,0.4559259,115720.0,115710.0,0.00507724]
["bitfinex","BTCUSD",1757821743766,0.43975302,115720.0,115710.0,0.00507724]
["bitfinex","BTCUSD",1757821744675,0.53649221,115720.0,115710.0,0.00507724]
["bitfinex","BTCUSD",1757821752729,0.53648888,115720.0,115710.0,0.00507724]
["bitfinex","BTCUSD",1757821752950,0.6185408,115720.0,115710.0,0.00507724]
["bitfinex","BTCUSD",1757821755722,0.43974969,115720.0,115710.0,0.00507724]
["bitfinex","BTCUSD",1757821755928,0.53648888,115720.0,115710.0,0.00507724]
["bitfinex","BTCUSD",1757821756133,0.43974969,115720.0,115710.0,0.00507724]
["bitfinex","BTCUSD",1757821756341,0.4397496,115720.0,115710.0,0.00507724]
["bitfinex","BTCUSD",1757821757149,0.53648879,115720.0,115710.0,0.00507724]
["bitfinex","BTCUSD",1757821757337,0.52840606,115720.0,115710.0,0.00507724]
["bitfinex","BTCUSD",1757821758283,0.28838687,115720.0,115710.0,0.00507724]
["bitfinex","BTCUSD",1757821758491,0.28838687,115720.0,115710.0,0.02989724]
["bitfinex","BTCUSD",1757821758492,0.43166687,115720.0,115710.0,0.02989724]
["bitfinex","BTCUSD",1757821760470,0.34414335,115720.0,115710.0,0.03205781]
["bitfinex","BTCUSD",1757821760687,0.17493097,115720.0,115710.0,0.20274314]
["bitfinex","BTCUSD",1757821760894,0.31821097,115720.0,115710.0,0.20274314]
["bitfinex","BTCUSD",1757821761280,0.14538,115720.0,115710.0,0.20274314]
["bitfinex","BTCUSD",1757821761934,0.31821097,115720.0,115710.0,0.20274314]
["bitfinex","BTCUSD",1757821763251,0.14538,115720.0,115710.0,0.20274314]
["bitfinex","BTCUSD",1757821764347,0.14538,115720.0,115710.0,0.22786972]
["bitfinex","BTCUSD",1757821773236,0.14534,115720.0,115710.0,0.22786972]
["bitfinex","BTCUSD",1757821773643,0.14534,115720.0,115710.0,0.25379789]
["bitfinex","BTCUSD",1757821774718,0.0021,115720.0,115710.0,0.25379789]
["bitfinex","BTCUSD",1757821777953,0.17493097,115720.0,115710.0,0.25379789]
["bitfinex","BTCUSD",1757821778153,0.17493097,115720.0,115710.0,0.08095199]
["bitfinex","BTCUSD",1757821778554,0.17493097,115720.0,115710.0,0.25379789]
["bitfinex","BTCUSD",1757821779497,0.17493097,115720.0,115710.0,0.22786972]
["bitfinex","BTCUSD",1757821786437,0.31817097,115720.0,115710.0,0.22786972]
["bitfinex","BTCUSD",1757821787059,0.17493097,115720.0,115710.0,0.22786972]
["bitfinex","BTCUSD",1757821787367,0.31817097,115720.0,115710.0,0.22786972]
["bitfinex","BTCUSD",1757821795620,0.14534,115720.0,115710.0,0.22786972]
["bitfinex","BTCUSD",1757821798202,0.0021,115720.0,115710.0,0.22786972]
["bitfinex","BTCUSD",1757821805124,0.0021,115720.0,115710.0,0.37110972]
["bitfinex","BTCUSD",1757821807713,0.0021,115720.0,115710.0,0.22786972]
["bitfinex","BTCUSD",1757821808041,0.0021,115720.0,115710.0,0.37110972]
["bitfinex","BTCUSD",1757821808254,0.0021,115720.0,115710.0,0.3970379]
["bitfinex","BTCUSD",1757821813047,0.0021,115720.0,115710.0,0.37110972]
["bitfinex","BTCUSD",1757821820307,0.17493097,115720.0,115710.0,0.22786972]
["bitfinex","BTCUSD",1757821820514,0.17493097,115720.0,115710.0,0.37110972]
["bitfinex","BTCUSD",1757821823047,0.0021,115720.0,115710.0,0.37110972]
["bitfinex","BTCUSD",1757821840224,0.17493097,115720.0,115710.0,0.22786972]
["bitfinex","BTCUSD",1757821840448,0.17493097,115720.0,115710.0,0.37110972]
["bitfinex","BTCUSD",1757821841835,0.17493097,115720.0,115710.0,0.20304972]
["bitfinex","BTCUSD",1757821842031,0.17493097,115720.0,115710.0,0.34628972]
["bitfinex","BTCUSD",1757821844670,0.17493097,115720.0,115710.0,0.20304972]
["bitfinex","BTCUSD",1757821844899,0.17493097,115720.0,115710.0,0.34624972]
["bitfinex","BTCUSD",1757821845125,0.17493097,115720.0,115710.0,0.03020382]
["bitfinex","BTCUSD",1757821845373,0.17493097,115720.0,115710.0,0.00507724]
["bitfinex","BTCUSD",1757821845605,0.22602982,115720.0,115710.0,0.00507724]
["bitfinex","BTCUSD",1757821846069,0.17692097,115720.0,115710.0,0.00507724]
["bitfinex","BTCUSD",1757821855165,0.17692097,115720.0,115710.0,4.724e-05]
["bitfinex","BTCUSD",1757821855333,0.17993097,115720.0,115710.0,4.724e-05]
["bitfinex","BTCUSD",1757821855774,0.17692097,115720.0,115710.0,4.724e-05]
["bitfinex","BTCUSD",1757821856235,0.32012097,115720.0,115710.0,4.724e-05]
["bitfinex","BTCUSD",1757821856410,0.32012097,115720.0,115710.0,0.00208724]
["bitfinex","BTCUSD",1757821867986,0.17692097,115720.0,115710.0,0.00524724]
["bitfinex","BTCUSD",1757821868205,0.32012097,115720.0,115710.0,0.00524724]
["bitfinex","BTCUSD",1757821873462,0.34605205,115720.0,115710.0,0.00524724]
["bitfinex","BTCUSD",1757821878382,0.61847413,115720.0,115710.0,4.724e-05]
["bitfinex","BTCUSD",1757821879277,0.5566043,115720.0,115710.0,4.724e-05]
["bitfinex","BTCUSD",1757821881134,0.45687557,115720.0,115710.0,4.724e-05]
["bitfinex","BTCUSD",1757821881697,0.43357557,115720.0,115710.0,4.724e-05]
["bitfinex","BTCUSD",1757821887456,0.29037557,115720.0,115710.0,4.724e-05]
["bitfinex","BTCUSD",1757821887656,0.43357557,115720.0,115710.0,4.724e-05]
["bitfinex","BTCUSD",1757821888688,0.50419775,115720.0,115710.0,4.724e-05]
["bitfinex","BTCUSD",1757821889172,0.36099775,115720.0,115710.0,4.724e-05]
["bitfinex","BTCUSD",1757821889381,0.50419775,115720.0,115710.0,4.724e-05]
["bitfinex","BTCUSD",1757821889583,0.43357557,115720.0,115710.0,4.724e-05]
["bitfinex","BTCUSD",1757821890517,0.43654557,115720.0,115710.0,4.724e-05]
["bitfinex","BTCUSD",1757821894210,0.5332643,115720.0,115710.0,4.724e-05]
["bitfinex","BTCUSD",1757821894826,0.43654557,115720.0,115710.0,4.724e-05]
["bitfinex","BTCUSD",1757821895122,0.43357557,115720.0,115710.0,4.724e-05]
["bitfinex","BTCUSD",1757821896652,0.50419375,115720.0,115710.0,4.724e-05]
["bitfinex","BTCUSD",1757821897660,0.43357557,115720.0,115710.0,4.724e-05]
["bitfinex","BTCUSD",1757821898193,0.43654557,115720.0,115710.0,4.724e-05]
["bitfinex","BTCUSD",1757821898540,0.43357557,115720.0,115710.0,4.724e-05]
["bitfinex","BTCUSD",1757821905654,0.5302943,115720.0,115710.0,4.724e-05]
["bitfinex","BTCUSD",1757821905865,0.43357557,115720.0,115710.0,4.724e-05]
["bitfinex","BTCUSD",1757821908724,0.43357557,115720.0,115710.0,0.00215724]
["bitfinex","BTCUSD",1757821908936,0.29037557,115720.0,115710.0,0.00215724]
["bitfinex","BTCUSD",1757821909134,0.43369557,115720.0,115710.0,0.00215724]
["bitfinex","BTCUSD",1757821912321,0.47342464,115720.0,115710.0,0.00215724]
["bitfinex","BTCUSD",1757821913362,0.43369557,115720.0,115710.0,0.00215724]
["bitfinex","BTCUSD",1757821914540,0.43369557,115720.0,115710.0,0.00523724]
["bitfinex","BTCUSD",1757821915896,0.43369557,115720.0,115710.0,0.00215724]
["bitfinex","BTCUSD",1757821919488,0.29037557,115720.0,115710.0,0.00512724]
["bitfinex","BTCUSD",1757821919687,0.43373557,115720.0,115710.0,0.00512724]
["bitfinex","BTCUSD",1757821920123,0.29037557,115720.0,115710.0,0.00512724]
["bitfinex","BTCUSD",1757821920357,0.43377557,115720.0,115710.0,0.00512724]
["bitfinex","BTCUSD",1757821925747,0.29037557,115720.0,115710.0,0.00512724]
["bitfinex","BTCUSD",1757821925948,0.43373557,115720.0,115710.0,0.00512724]
["bitfinex","BTCUSD",1757821929328,0.29037557,115720.0,115710.0,0.00512724]
["bitfinex","BTCUSD",1757821929525,0.43373557,115720.0,115710.0,0.00512724]
["bitfinex","BTCUSD",1757821934157,0.28838557,115720.0,115710.0,0.00512724]
["bitfinex","BTCUSD",1757821934571,0.43170557,115720.0,115710.0,0.00512724]
["bitfinex","BTCUSD",1757821935573,0.43375557,115720.0,115710.0,0.00512724]
["bitfinex","BTCUSD",1757821938387,0.43330326,115720.0,115710.0,0.00512724]
["bitfinex","BTCUSD",1757821939045,0.43330326,115720.0,115710.0,0.00522724]
["bitfinex","BTCUSD",1757821941376,0.28793326,115720.0,115710.0,0.00522724]
["bitfinex","BTCUSD",1757821941582,0.43121326,115720.0,115710.0,0.00522724]
["bitfinex","BTCUSD",1757821943285,0.43326326,115720.0,115710.0,0.00522724]
["bitfinex","BTCUSD",1757821943901,0.43121326,115720.0,115710.0,0.00522724]
["bitfinex","BTCUSD",1757821947506,0.28793326,115720.0,115710.0,0.00522724]
["bitfinex","BTCUSD",1757821947726,0.43117326,115720.0,115710.0,0.00522724]
["bitfinex","BTCUSD",1757821952882,0.43094031,115720.0,115710.0,0.00522724]
["bitfinex","BTCUSD",1757821959699,0.43291031,115720.0,115710.0,0.00522724]
["bitfinex","BTCUSD",1757821960462,0.43094031,115720.0,115710.0,0.00522724]
["bitfinex","BTCUSD",1757821962895,0.43291031,115720.0,115710.0,0.00522724]
["bitfinex","BTCUSD",1757821964047,0.43094031,115720.0,115710.0,0.00522724]
["bitfinex","BTCUSD",1757821965629,0.43291031,115720.0,115710.0,0.00522724]
["bitfinex","BTCUSD",1757821969815,0.43094031,115720.0,115710.0,0.00522724]
["bitfinex","BTCUSD",1757821970994,0.43291031,115720.0,115710.0,0.00522724]
["bitfinex","BTCUSD",1757821971451,0.43094031,115720.0,115710.0,0.00522724]
["bitfinex","BTCUSD",1757821975433,0.28770031,115720.0,115710.0,0.00522724]
["bitfinex","BTCUSD",1757821975659,0.43098031,115720.0,115710.0,0.00522724]
["bitfinex","BTCUSD",1757821982918,0.43094031,115720.0,115710.0,0.00522724]
["bitfinex","BTCUSD",1757821983545,0.02734582,115720.0,115710.0,0.17807314]
["bitfinex","BTCUSD",1757821983755,0.34341679,115720.0,115710.0,0.17807314]
["bitfinex","BTCUSD",1757821984456,0.34241679,115720.0,115710.0,0.17807314]
["bitfinex","BTCUSD",1757821984657,0.34200205,115720.0,115710.0,0.17807314]
["bitfinex","BTCUSD",1757821984862,0.19876205,115720.0,115710.0,0.17807314]
["bitfinex","BTCUSD",1757821985061,0.34200205,115720.0,115710.0,0.17807314]
["bitfinex","BTCUSD",1757821996465,0.19876205,115720.0,115710.0,0.17807314]
["bitfinex","BTCUSD",1757821996640,0.34212205,115720.0,115710.0,0.17807314]
["bitfinex","BTCUSD",1757821999822,0.34208205,115720.0,115710.0,0.17807314]
["bitfinex","BTCUSD",1757822008129,0.34418205,115720.0,115710.0,0.17807314]
["bitfinex","BTCUSD",1757822009114,0.34208205,115720.0,115710.0,0.17807314]
["bitfinex","BTCUSD",1757822016971,0.34418205,115720.0,115710.0,0.17807314]
["bitfinex","BTCUSD",1757822017618,0.19876205,115720.0,115710.0,0.17807314]
["bitfinex","BTCUSD",1757822017821,0.34200205,115720.0,115710.0,0.17807314]
["bitfinex","BTCUSD",1757822034874,0.19876205,115720.0,115710.0,0.17807314]
["bitfinex","BTCUSD",1757822035091,0.34200205,115720.0,115710.0,0.17807314]
["bitfinex","BTCUSD",1757822042439,0.34413205,115720.0,115710.0,0.00225724]
["bitfinex","BTCUSD",1757822042634,0.34413205,115720.0,115710.0,0.00014724]
["bitfinex","BTCUSD",1757822043040,0.37004205,115720.0,115710.0,0.00014724]
["bitfinex","BTCUSD",1757822044078,0.34413205,115720.0,115710.0,0.00014724]
["bitfinex","BTCUSD",1757822052110,0.40582775,115720.0,115710.0,0.00014724]
["bitfinex","BTCUSD",1757822052795,0.34413205,115720.0,115710.0,0.00014724]
["bitfinex","BTCUSD",1757822056938,0.34733205,115720.0,115710.0,0.00014724]
["bitfinex","BTCUSD",1757822057831,0.34413205,115720.0,115710.0,0.00014724]
["bitfinex","BTCUSD",1757822058165,0.34413205,115720.0,115710.0,2.926e-05]
["bitfinex","BTCUSD",1757822058380,0.34413205,115720.0,115700.0,0.34515189]
["bitfinex","BTCUSD",1757822058577,0.34421355,115720.0,115700.0,0.34515189]
["bitfinex","BTCUSD",1757822058758,0.34431355,115720.0,115700.0,0.34515189]
["bitfinex","BTCUSD",1757822060037,0.34431355,115720.0,115700.0,0.34615189]
["bitfinex","BTCUSD",1757822060664,0.34431355,115720.0,115700.0,0.34715189]
["bitfinex","BTCUSD",1757822062605,0.1728459,115710.0,115700.0,0.37227847]
["bitfinex","BTCUSD",1757822062812,0.1728459,115710.0,115700.0,0.05819843]
["bitfinex","BTCUSD",1757822063024,0.1749759,115710.0,115700.0,0.02920658]
["bitfinex","BTCUSD",1757822063244,0.20090815,115710.0,115700.0,0.02920658]
["bitfinex","BTCUSD",1757822063452,0.20090815,115710.0,115700.0,0.02720658]
["bitfinex","BTCUSD",1757822063881,0.20090815,115710.0,115700.0,0.02722658]
["bitfinex","BTCUSD",1757822064084,0.20410815,115710.0,115700.0,0.02722658]
["bitfinex","BTCUSD",1757822065989,0.20090815,115710.0,115700.0,0.02722658]
["bitfinex","BTCUSD",1757822067393,0.20090815,115710.0,115700.0,0.02715157]
["bitfinex","BTCUSD",1757822067625,0.20090815,115710.0,115700.0,0.02712658]
["bitfinex","BTCUSD",1757822067784,0.20100815,115710.0,115700.0,0.02712658]
["bitfinex","BTCUSD",1757822070016,0.20100815,115710.0,115700.0,0.002]
["bitfinex","BTCUSD",1757822070130,0.47371751,115710.0,115700.0,0.002]
["bitfinex","BTCUSD",1757822070353,0.37701008,115710.0,115700.0,0.002]
["bitfinex","BTCUSD",1757822070762,0.44296658,115710.0,115700.0,0.002]
["bitfinex","BTCUSD",1757822071171,0.44296658,115710.0,115680.0,0.42006068]
["bitfinex","BTCUSD",1757822071172,0.17287351,115700.0,115680.0,0.42006068]
["bitfinex","BTCUSD",1757822071625,0.17287351,115700.0,115680.0,0.42858517]
["bitfinex","BTCUSD",1757822072474,0.1988112,115690.0,115680.0,0.62082102]
["bitfinex","BTCUSD",1757822072644,0.2009412,115690.0,115680.0,0.45569175]
["bitfinex","BTCUSD",1757822072860,0.2009412,115690.0,115680.0,0.42975633]
["bitfinex","BTCUSD",1757822073047,0.1988112,115690.0,115680.0,0.42975633]
["bitfinex","BTCUSD",1757822074466,0.1988112,115690.0,115680.0,0.43475633]
["bitfinex","BTCUSD",1757822074909,0.1988112,115690.0,115680.0,0.43175633]
["bitfinex","BTCUSD",1757822075193,0.1988112,115690.0,115680.0,0.43475633]
["bitfinex","BTCUSD",1757822085436,0.1988112,115690.0,115680.0,0.43465633]
["bitfinex","BTCUSD",1757822086268,0.1989112,115690.0,115680.0,0.43465633]
["bitfinex","BTCUSD",1757822090648,0.1989112,115690.0,115680.0,0.22513633]
["bitfinex","BTCUSD",1757822090848,0.2010412,115690.0,115680.0,0.36540633]
["bitfinex","BTCUSD",1757822093394,0.2010412,115690.0,115680.0,0.36844633]
["bitfinex","BTCUSD",1757822100672,0.1989112,115690.0,115680.0,0.36844633]
["bitfinex","BTCUSD",1757822101169,0.2009712,115690.0,115680.0,0.36844633]
["bitfinex","BTCUSD",1757822102005,0.26175302,115690.0,115680.0,0.36844633]
["bitfinex","BTCUSD",1757822102644,0.1989112,115690.0,115680.0,0.36844633]
["bitfinex","BTCUSD",1757822106100,0.2009712,115690.0,115680.0,0.36844633]
["bitfinex","BTCUSD",1757822107637,0.1989112,115690.0,115680.0,0.36844633]
["bitfinex","BTCUSD",1757822108068,0.2009712,115690.0,115680.0,0.36844633]
["bitfinex","BTCUSD",1757822113660,0.17503578,115690.0,115680.0,0.36844633]
["bitfinex","BTCUSD",1757822113864,0.17297578,115690.0,115680.0,0.36844633]
["bitfinex","BTCUSD",1757822114464,0.17503578,115690.0,115680.0,0.36844633]
["bitfinex","BTCUSD",1757822114994,0.17503578,115690.0,115680.0,0.18691107]
["bitfinex","BTCUSD",1757822115621,0.23582168,115690.0,115680.0,0.03012658]
["bitfinex","BTCUSD",1757822116167,0.23582168,115690.0,115680.0,0.17352658]
["bitfinex","BTCUSD",1757822116364,0.26175839,115690.0,115680.0,0.17152658]
["bitfinex","BTCUSD",1757822117583,0.26175839,115690.0,115680.0,0.16852658]
["bitfinex","BTCUSD",1757822117787,0.26175839,115690.0,115680.0,0.17052658]
["bitfinex","BTCUSD",1757822118019,0.26175839,115690.0,115680.0,0.17352658]
["bitfinex","BTCUSD",1757822118224,0.26175839,115690.0,115680.0,0.16852658]
["bitfinex","BTCUSD",1757822118634,0.26175839,115690.0,115680.0,0.17052658]
["bitfinex","BTCUSD",1757822118976,0.35243191,115690.0,115680.0,0.17052658]
["bitfinex","BTCUSD",1757822119586,0.34928191,115690.0,115680.0,0.17052658]
["bitfinex","BTCUSD",1757822122018,0.34928191,115690.0,115680.0,0.02712658]
["bitfinex","BTCUSD",1757822128828,0.28849601,115690.0,115680.0,0.02712658]
["bitfinex","BTCUSD",1757822129985,0.29171601,115690.0,115680.0,0.02712658]
["bitfinex","BTCUSD",1757822133347,0.28849601,115690.0,115680.0,0.02712658]
["bitfinex","BTCUSD",1757822142049,0.31466601,115690.0,115680.0,0.02712658]
["bitfinex","BTCUSD",1757822148057,0.45794601,115690.0,115680.0,0.02712658]
["bitfinex","BTCUSD",1757822152154,0.50805427,115690.0,115680.0,0.02712658]
["bitfinex","BTCUSD",1757822173406,0.62101248,115690.0,115680.0,0.002]
["bitfinex","BTCUSD",1757822175191,0.62101248,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1757822175392,0.17290567,115670.0,115660.0,0.02512658]
["bitfinex","BTCUSD",1757822175603,0.31614567,115670.0,115660.0,0.02512658]
["bitfinex","BTCUSD",1757822175812,0.31810567,115670.0,115660.0,0.02512658]
["bitfinex","BTCUSD",1757822176010,0.34404795,115670.0,115660.0,0.02512658]
["bitfinex","BTCUSD",1757822176470,0.34414795,115670.0,115660.0,0.02512658]
["bitfinex","BTCUSD",1757822176649,0.34422938,115670.0,115660.0,0.02612658]
["bitfinex","BTCUSD",1757822176864,0.34422938,115670.0,115660.0,0.02712658]
["bitfinex","BTCUSD",1757822181495,0.34422938,115670.0,115660.0,0.02912658]
["bitfinex","BTCUSD",1757822181887,0.34426938,115670.0,115660.0,0.02912658]
["bitfinex","BTCUSD",1757822183722,0.20098938,115670.0,115660.0,0.02912658]
["bitfinex","BTCUSD",1757822183920,0.34426938,115670.0,115660.0,0.02912658]
["bitfinex","BTCUSD",1757822184125,0.34426938,115670.0,115660.0,0.03223658]
["bitfinex","BTCUSD",1757822184708,0.20098938,115670.0,115660.0,0.03223658]
["bitfinex","BTCUSD",1757822184907,0.34426938,115670.0,115660.0,0.02912658]
["bitfinex","BTCUSD",1757822185885,0.34426938,115670.0,115660.0,0.02923658]
["bitfinex","BTCUSD",1757822197680,0.34426938,115670.0,115660.0,0.03223658]
["bitfinex","BTCUSD",1757822198304,0.34426938,115670.0,115660.0,0.02923658]
["bitfinex","BTCUSD",1757822200532,0.34426938,115670.0,115660.0,0.03223658]
["bitfinex","BTCUSD",1757822201526,0.34426938,115670.0,115660.0,0.02712658]
["bitfinex","BTCUSD",1757822202103,0.34426938,115670.0,115660.0,0.02909658]
["bitfinex","BTCUSD",1757822205107,0.34426938,115670.0,115660.0,0.02712658]
["bitfinex","BTCUSD",1757822205778,0.34741938,115670.0,115660.0,0.02712658]
["bitfinex","BTCUSD",1757822206855,0.37043938,115670.0,115660.0,0.02712658]
["bitfinex","BTCUSD",1757822208572,0.36728938,115670.0,115660.0,0.02712658]
["bitfinex","BTCUSD",1757822208934,0.37043938,115670.0,115660.0,0.02712658]
["bitfinex","BTCUSD",1757822209139,0.34426938,115670.0,115660.0,0.02712658]
["bitfinex","BTCUSD",1757822210390,0.34741938,115670.0,115660.0,0.02712658]
["bitfinex","BTCUSD",1757822210997,0.34426938,115670.0,115660.0,0.02712658]
["bitfinex","BTCUSD",1757822212031,0.4595329,115670.0,115660.0,0.02712658]
["bitfinex","BTCUSD",1757822213269,0.4595329,115670.0,115660.0,0.002]
["bitfinex","BTCUSD",1757822214539,0.4595329,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1757822214949,0.17293558,115650.0,115640.0,0.3530377]
["bitfinex","BTCUSD",1757822215160,0.17293558,115650.0,115640.0,0.2118177]
["bitfinex","BTCUSD",1757822215790,0.19888118,115650.0,115640.0,0.2118177]
["bitfinex","BTCUSD",1757822215995,0.19888118,115650.0,115640.0,0.22037696]
["bitfinex","BTCUSD",1757822217192,0.19888118,115650.0,115640.0,0.22537696]
["bitfinex","BTCUSD",1757822217404,0.19888118,115650.0,115640.0,0.05252336]
["bitfinex","BTCUSD",1757822217604,0.19888118,115650.0,115640.0,0.22547389]
["bitfinex","BTCUSD",1757822227119,0.19888118,115650.0,115640.0,0.21691463]
["bitfinex","BTCUSD",1757822229391,0.19888118,115650.0,115640.0,0.22563923]
["bitfinex","BTCUSD",1757822233366,0.19888118,115650.0,115640.0,0.04404118]
["bitfinex","BTCUSD",1757822234006,0.17293558,115650.0,115640.0,0.04404118]
["bitfinex","BTCUSD",1757822234422,0.17293558,115650.0,115640.0,0.21699171]
["bitfinex","BTCUSD",1757822235181,0.17507558,115650.0,115640.0,0.21699171]
["bitfinex","BTCUSD",1757822235438,0.17507558,115650.0,115640.0,0.04101118]
["bitfinex","BTCUSD",1757822235856,0.17507558,115650.0,115640.0,0.04420118]
["bitfinex","BTCUSD",1757822239019,0.17507558,115650.0,115640.0,0.04101118]
["bitfinex","BTCUSD",1757822239275,0.17507558,115650.0,115640.0,0.03895118]
["bitfinex","BTCUSD",1757822241078,0.17507558,115650.0,115640.0,0.03228658]
["bitfinex","BTCUSD",1757822241278,0.17507558,115650.0,115640.0,0.03022658]
["bitfinex","BTCUSD",1757822241461,0.17507558,115650.0,115640.0,0.03012658]
["bitfinex","BTCUSD",1757822241622,0.17507558,115650.0,115640.0,0.03537658]
["bitfinex","BTCUSD",1757822242581,0.17517558,115650.0,115640.0,0.03337658]
["bitfinex","BTCUSD",1757822242779,0.17517558,115650.0,115640.0,0.03237658]
["bitfinex","BTCUSD",1757822242979,0.17517558,115650.0,115640.0,0.03337658]
["bitfinex","BTCUSD",1757822243381,0.17517558,115650.0,115640.0,0.02812658]
["bitfinex","BTCUSD",1757822243785,0.17517558,115650.0,115640.0,0.02612658]
["bitfinex","BTCUSD",1757822244232,0.2657691,115650.0,115640.0,0.02712658]
["bitfinex","BTCUSD",1757822244572,0.29171616,115650.0,115640.0,0.02712658]
["bitfinex","BTCUSD",1757822245183,0.2657691,115650.0,115640.0,0.02712658]
["bitfinex","BTCUSD",1757822246637,0.2626991,115650.0,115640.0,0.02712658]
["bitfinex","BTCUSD",1757822248017,0.2656591,115650.0,115640.0,0.02712658]
["bitfinex","BTCUSD",1757822248239,0.34825667,115650.0,115640.0,0.02712658]
["bitfinex","BTCUSD",1757822248655,0.2896791,115650.0,115640.0,0.02712658]
["bitfinex","BTCUSD",1757822249126,0.2896791,115650.0,115640.0,0.002]
["bitfinex","BTCUSD",1757822249350,0.17295053,115640.0,115630.0,0.02980788]
["bitfinex","BTCUSD",1757822249598,0.31935053,115640.0,115630.0,0.02980788]
["bitfinex","BTCUSD",1757822249802,0.32144053,115640.0,115630.0,0.02980788]
["bitfinex","BTCUSD",1757822250158,0.32144053,115640.0,115630.0,0.02990788]
["bitfinex","BTCUSD",1757822250371,0.32144053,115640.0,115630.0,0.02980788]
["bitfinex","BTCUSD",1757822250600,0.34546053,115640.0,115630.0,0.02980788]
["bitfinex","BTCUSD",1757822250911,0.43298405,115640.0,115630.0,0.03180788]
["bitfinex","BTCUSD",1757822251135,0.50960415,115640.0,115630.0,0.03180788]
["bitfinex","BTCUSD",1757822251367,0.4589342,115640.0,115630.0,0.03180788]
["bitfinex","BTCUSD",1757822251573,0.4590342,115640.0,115630.0,0.03180788]
["bitfinex","BTCUSD",1757822251982,0.4590342,115640.0,115630.0,0.03080788]
["bitfinex","BTCUSD",1757822252206,0.4590342,115640.0,115630.0,0.02980788]
["bitfinex","BTCUSD",1757822252424,0.3155942,115640.0,115630.0,0.03080788]
["bitfinex","BTCUSD",1757822252647,0.4590342,115640.0,115630.0,0.03080788]
["bitfinex","BTCUSD",1757822252857,0.4590342,115640.0,115630.0,0.02980788]
["bitfinex","BTCUSD",1757822253077,0.3155942,115640.0,115630.0,0.02980788]
["bitfinex","BTCUSD",1757822253517,0.4590742,115640.0,115630.0,0.02980788]
["bitfinex","BTCUSD",1757822254785,0.3155942,115640.0,115630.0,0.02980788]
["bitfinex","BTCUSD",1757822255012,0.4590742,115640.0,115630.0,0.02980788]
["bitfinex","BTCUSD",1757822255452,0.3155942,115640.0,115630.0,0.02980788]
["bitfinex","BTCUSD",1757822255659,0.4590742,115640.0,115630.0,0.02980788]
["bitfinex","BTCUSD",1757822258506,0.46776053,115640.0,115630.0,0.02980788]
["bitfinex","BTCUSD",1757822259162,0.4590742,115640.0,115630.0,0.02980788]
["bitfinex","BTCUSD",1757822259375,0.55588946,115640.0,115630.0,0.02980788]
["bitfinex","BTCUSD",1757822259588,0.57203389,115640.0,115630.0,0.02980788]
["bitfinex","BTCUSD",1757822260007,0.47521863,115640.0,115630.0,0.02980788]
["bitfinex","BTCUSD",1757822260633,0.47521779,115640.0,115630.0,0.02980788]
["bitfinex","BTCUSD",1757822261053,0.33173779,115640.0,115630.0,0.02980788]
["bitfinex","BTCUSD",1757822261477,0.47541779,115640.0,115630.0,0.02980788]
["bitfinex","BTCUSD",1757822263886,0.33173779,115640.0,115630.0,0.02980788]
["bitfinex","BTCUSD",1757822264051,0.47541779,115640.0,115630.0,0.02980788]
["bitfinex","BTCUSD",1757822264459,0.33173779,115640.0,115630.0,0.02980788]
["bitfinex","BTCUSD",1757822264939,0.47541779,115640.0,115630.0,0.02980788]
["bitfinex","BTCUSD",1757822266351,0.44843994,115640.0,115630.0,0.03183788]
["bitfinex","BTCUSD",1757822266562,0.4322942,115640.0,115630.0,0.03490788]
["bitfinex","BTCUSD",1757822266771,0.2886142,115640.0,115630.0,0.03490788]
["bitfinex","BTCUSD",1757822266943,0.4323342,115640.0,115630.0,0.03183788]
["bitfinex","BTCUSD",1757822267140,0.4323342,115640.0,115630.0,0.02980788]
["bitfinex","BTCUSD",1757822267328,0.4352942,115640.0,115630.0,0.02980788]
["bitfinex","BTCUSD",1757822267727,0.4352542,115640.0,115630.0,0.02980788]
["bitfinex","BTCUSD",1757822268943,0.52234514,115640.0,115630.0,0.02980788]
["bitfinex","BTCUSD",1757822269154,0.63531023,115640.0,115630.0,0.02980788]
["bitfinex","BTCUSD",1757822269362,0.57223929,115640.0,115630.0,0.02980788]
["bitfinex","BTCUSD",1757822270621,0.47542403,115640.0,115630.0,0.02980788]
["bitfinex","BTCUSD",1757822270989,0.4593942,115640.0,115630.0,0.02980788]
["bitfinex","BTCUSD",1757822271198,0.47555107,115640.0,115630.0,0.02980788]
["bitfinex","BTCUSD",1757822271400,0.57236633,115640.0,115630.0,0.02980788]
["bitfinex","BTCUSD",1757822271640,0.47555107,115640.0,115630.0,0.02980788]
["bitfinex","BTCUSD",1757822271866,0.47567107,115640.0,115630.0,0.02980788]
["bitfinex","BTCUSD",1757822272049,0.33187107,115640.0,115630.0,0.02980788]
["bitfinex","BTCUSD",1757822272733,0.33187304,115640.0,115630.0,0.02980788]
["bitfinex","BTCUSD",1757822274932,0.4286883,115640.0,115630.0,0.02980788]
["bitfinex","BTCUSD",1757822275360,0.4950483,115640.0,115630.0,0.0046813]
["bitfinex","BTCUSD",1757822275576,0.4950483,115640.0,115630.0,0.02980788]
["bitfinex","BTCUSD",1757822275788,0.59186356,115640.0,115630.0,0.02980788]
["bitfinex","BTCUSD",1757822275999,0.4950483,115640.0,115630.0,0.02980788]
["bitfinex","BTCUSD",1757822278600,0.49506626,115640.0,115630.0,0.02980788]
["bitfinex","BTCUSD",1757822278814,0.398251,115640.0,115630.0,0.02980788]
["bitfinex","BTCUSD",1757822279026,0.49506626,115640.0,115630.0,0.02980788]
["bitfinex","BTCUSD",1757822280585,0.49511923,115640.0,115630.0,0.02980788]
["bitfinex","BTCUSD",1757822280806,0.64059923,115640.0,115630.0,0.02980788]
["bitfinex","BTCUSD",1757822281021,0.398251,115640.0,115630.0,0.02980788]
["bitfinex","BTCUSD",1757822281234,0.543771,115640.0,115630.0,0.02980788]
["bitfinex","BTCUSD",1757822283788,0.398251,115640.0,115630.0,0.02980788]
["bitfinex","BTCUSD",1757822284221,0.543811,115640.0,115630.0,0.02980788]
["bitfinex","BTCUSD",1757822284449,0.54381778,115640.0,115630.0,0.02980788]
["bitfinex","BTCUSD",1757822285950,0.54385778,115640.0,115630.0,0.02980788]
["bitfinex","BTCUSD",1757822287722,0.64072601,115640.0,115630.0,0.02980788]
["bitfinex","BTCUSD",1757822287931,0.54385778,115640.0,115630.0,0.02980788]
["bitfinex","BTCUSD",1757822288560,0.64072601,115640.0,115630.0,0.02980788]
["bitfinex","BTCUSD",1757822290263,0.72716017,115640.0,115630.0,0.0046813]
["bitfinex","BTCUSD",1757822290887,0.64072601,115640.0,115630.0,0.0046813]
["bitfinex","BTCUSD",1757822294409,0.49512601,115640.0,115630.0,0.0046813]
["bitfinex","BTCUSD",1757822294635,0.64184601,115640.0,115630.0,0.0046813]
["bitfinex","BTCUSD",1757822294881,0.64284529,115640.0,115630.0,0.0046813]
["bitfinex","BTCUSD",1757822295113,0.64088529,115640.0,115630.0,0.0046813]
["bitfinex","BTCUSD",1757822295416,0.64188529,115640.0,115630.0,0.0046813]
["bitfinex","BTCUSD",1757822295525,0.64288529,115640.0,115630.0,0.0046813]
["bitfinex","BTCUSD",1757822300721,0.66218442,115640.0,115630.0,0.0046813]
["bitfinex","BTCUSD",1757822302700,0.51642442,115640.0,115630.0,0.0046813]
["bitfinex","BTCUSD",1757822302912,0.66222442,115640.0,115630.0,0.0046813]
["bitfinex","BTCUSD",1757822304075,0.66226442,115640.0,115630.0,0.0046813]
["bitfinex","BTCUSD",1757822304729,0.56547619,115640.0,115630.0,0.0046813]
["bitfinex","BTCUSD",1757822304945,0.66234442,115640.0,115630.0,0.0046813]
["bitfinex","BTCUSD",1757822305166,0.66238442,115640.0,115630.0,0.0046813]
["bitfinex","BTCUSD",1757822307445,0.51642442,115640.0,115630.0,0.0046813]
["bitfinex","BTCUSD",1757822307662,0.40025706,115640.0,115630.0,0.0046813]
["bitfinex","BTCUSD",1757822307901,0.64308529,115640.0,115630.0,0.0046813]
["bitfinex","BTCUSD",1757822308346,0.51911706,115640.0,115630.0,0.03191788]
["bitfinex","BTCUSD",1757822308567,0.51911706,115640.0,115630.0,0.03489788]
["bitfinex","BTCUSD",1757822308791,0.37315706,115640.0,115630.0,0.03191788]
["bitfinex","BTCUSD",1757822308926,0.51919706,115640.0,115630.0,0.03191788]
["bitfinex","BTCUSD",1757822309152,0.37315706,115640.0,115630.0,0.03191788]
["bitfinex","BTCUSD",1757822309348,0.51935706,115640.0,115630.0,0.03191788]
["bitfinex","BTCUSD",1757822310435,0.51935706,115640.0,115630.0,0.02980788]
["bitfinex","BTCUSD",1757822311971,0.62793243,115640.0,115630.0,0.02980788]
["bitfinex","BTCUSD",1757822312634,0.62793243,115640.0,115630.0,0.0046813]
["bitfinex","BTCUSD",1757822313050,0.64411158,115640.0,115630.0,0.0046813]
["bitfinex","BTCUSD",1757822313718,0.62793243,115640.0,115630.0,0.0046813]
["bitfinex","BTCUSD",1757822313957,0.64411155,115640.0,115630.0,0.0046813]
["bitfinex","BTCUSD",1757822315069,0.73054589,115640.0,115630.0,0.0046813]
["bitfinex","BTCUSD",1757822315293,0.64411173,115640.0,115630.0,0.0046813]
["bitfinex","BTCUSD",1757822315712,0.64127173,115640.0,115630.0,0.0046813]
["bitfinex","BTCUSD",1757822315925,0.64431173,115640.0,115630.0,0.0046813]
["bitfinex","BTCUSD",1757822318216,0.49791173,115640.0,115630.0,0.0046813]
["bitfinex","BTCUSD",1757822318424,0.64431173,115640.0,115630.0,0.0046813]
["bitfinex","BTCUSD",1757822325566,0.5474435,115640.0,115630.0,0.0046813]
["bitfinex","BTCUSD",1757822325772,0.64431173,115640.0,115630.0,0.0046813]
["bitfinex","BTCUSD",1757822332573,0.49791173,115640.0,115630.0,0.0046813]
["bitfinex","BTCUSD",1757822332781,0.64411173,115640.0,115630.0,0.0046813]
["bitfinex","BTCUSD",1757822332999,0.5472035,115640.0,115630.0,0.0046813]
["bitfinex","BTCUSD",1757822333202,0.64407173,115640.0,115630.0,0.0046813]
["bitfinex","BTCUSD",1757822333884,0.49791173,115640.0,115630.0,0.0046813]
["bitfinex","BTCUSD",1757822334106,0.64407173,115640.0,115630.0,0.0046813]
["bitfinex","BTCUSD",1757822336941,0.47002173,115640.0,115630.0,0.0046813]
["bitfinex","BTCUSD",1757822337156,0.5171835,115640.0,115630.0,0.0099113]
["bitfinex","BTCUSD",1757822337384,0.3047035,115640.0,115630.0,0.0099113]
["bitfinex","BTCUSD",1757822337602,0.4507835,115640.0,115630.0,0.0099113]
["bitfinex","BTCUSD",1757822338873,0.5201836,115640.0,115630.0,0.0068113]
["bitfinex","BTCUSD",1757822339085,0.62015183,115640.0,115630.0,0.0046813]
["bitfinex","BTCUSD",1757822339295,0.4558735,115640.0,115630.0,0.0046813]
["bitfinex","BTCUSD",1757822339516,0.55274173,115640.0,115630.0,0.0046813]
["bitfinex","BTCUSD",1757822339828,0.40666173,115640.0,115630.0,0.0046813]
["bitfinex","BTCUSD",1757822340033,0.55346173,115640.0,115630.0,0.0046813]
["bitfinex","BTCUSD",1757822340447,0.55346569,115640.0,115630.0,0.0046813]
["bitfinex","BTCUSD",1757822341532,0.67505609,115640.0,115630.0,0.0046813]
["bitfinex","BTCUSD",1757822341767,0.52825609,115640.0,115630.0,0.0046813]
["bitfinex","BTCUSD",1757822342021,0.67505609,115640.0,115630.0,0.0046813]
["bitfinex","BTCUSD",1757822342238,0.48131171,115640.0,115630.0,0.0046813]
["bitfinex","BTCUSD",1757822342457,0.5781839,115640.0,115630.0,0.0046813]
["bitfinex","BTCUSD",1757822342666,0.48131171,115640.0,115630.0,0.0046813]
["bitfinex","BTCUSD",1757822342877,0.5781839,115640.0,115630.0,0.0046813]
["bitfinex","BTCUSD",1757822343321,0.45350171,115640.0,115630.0,0.0068113]
["bitfinex","BTCUSD",1757822343546,0.5503739,115640.0,115630.0,0.0068113]
["bitfinex","BTCUSD",1757822344001,0.55037268,115640.0,115630.0,0.0068113]
["bitfinex","BTCUSD",1757822344249,0.30471049,115640.0,115630.0,0.0099113]
["bitfinex","BTCUSD",1757822344456,0.40941405,115640.0,115630.0,0.0099113]
["bitfinex","BTCUSD",1757822347239,0.26257405,115640.0,115630.0,0.0099113]
["bitfinex","BTCUSD",1757822347884,0.40949405,115640.0,115630.0,0.03719994]
["bitfinex","BTCUSD",1757822348102,0.26257405,115640.0,115630.0,0.03719994]
["bitfinex","BTCUSD",1757822348316,0.40945405,115640.0,115630.0,0.03719994]
["bitfinex","BTCUSD",1757822349459,0.40845405,115640.0,115630.0,0.03719994]
["bitfinex","BTCUSD",1757822350101,0.40845405,115640.0,115630.0,0.03503788]
["bitfinex","BTCUSD",1757822350648,0.40745405,115640.0,115630.0,0.03503788]
["bitfinex","BTCUSD",1757822359272,0.26049999,115640.0,115630.0,0.03503788]
["bitfinex","BTCUSD",1757822359486,0.40725999,115640.0,115630.0,0.03503788]
["bitfinex","BTCUSD",1757822360941,0.40725999,115640.0,115630.0,0.03719994]
["bitfinex","BTCUSD",1757822361159,0.40725999,115640.0,115630.0,0.03503788]
["bitfinex","BTCUSD",1757822364389,0.40725999,115640.0,115630.0,0.03719994]
["bitfinex","BTCUSD",1757822364593,0.17297647,115640.0,115630.0,0.21016543]
["bitfinex","BTCUSD",1757822364799,0.31953647,115640.0,115630.0,0.23130337]
["bitfinex","BTCUSD",1757822366426,0.31949647,115640.0,115630.0,0.23130337]
["bitfinex","BTCUSD",1757822366927,0.17297647,115640.0,115630.0,0.03503788]
["bitfinex","BTCUSD",1757822367136,0.31945647,115640.0,115630.0,0.03503788]
["bitfinex","BTCUSD",1757822367791,0.17297647,115640.0,115630.0,0.03503788]
["bitfinex","BTCUSD",1757822368014,0.31945647,115640.0,115630.0,0.03503788]
["bitfinex","BTCUSD",1757822368444,0.31941647,115640.0,115630.0,0.03503788]
["bitfinex","BTCUSD",1757822368897,0.17297647,115640.0,115630.0,0.03503788]
["bitfinex","BTCUSD",1757822369140,0.31941647,115640.0,115630.0,0.03503788]
["bitfinex","BTCUSD",1757822370020,0.31937647,115640.0,115630.0,0.03503788]
["bitfinex","BTCUSD",1757822370881,0.32148647,115640.0,115630.0,0.03503788]
["bitfinex","BTCUSD",1757822372046,0.32148647,115640.0,115630.0,0.03193788]
["bitfinex","BTCUSD",1757822373198,0.32148647,115640.0,115630.0,0.03497788]
["bitfinex","BTCUSD",1757822374162,0.53218218,115640.0,115630.0,0.0046813]
["bitfinex","BTCUSD",1757822374361,0.43210999,115640.0,115630.0,0.0046813]
["bitfinex","BTCUSD",1757822374577,0.40888999,115640.0,115630.0,0.0097413]
["bitfinex","BTCUSD",1757822379342,0.40888999,115640.0,115630.0,0.0067013]
["bitfinex","BTCUSD",1757822380247,0.50576218,115640.0,115630.0,0.0067013]
["bitfinex","BTCUSD",1757822380665,0.50576218,115640.0,115630.0,0.0046813]
["bitfinex","BTCUSD",1757822380954,0.50896218,115640.0,115630.0,0.0046813]
["bitfinex","BTCUSD",1757822381280,0.53206218,115640.0,115630.0,0.0046813]
["bitfinex","BTCUSD",1757822382777,0.50576218,115640.0,115630.0,0.0046813]
["bitfinex","BTCUSD",1757822383006,0.40872999,115640.0,115630.0,0.0097413]
["bitfinex","BTCUSD",1757822383220,0.40653999,115640.0,115630.0,0.0097413]
["bitfinex","BTCUSD",1757822383890,0.26049999,115640.0,115630.0,0.0097413]
["bitfinex","BTCUSD",1757822384107,0.40653999,115640.0,115630.0,0.0097413]
["bitfinex","BTCUSD",1757822386964,0.40649999,115640.0,115630.0,0.0097413]
["bitfinex","BTCUSD",1757822388852,0.40649999,115640.0,115630.0,0.20783337]
["bitfinex","BTCUSD",1757822388853,0.17297647,115640.0,115630.0,0.20783337]
["bitfinex","BTCUSD",1757822389078,0.31893647,115640.0,115630.0,0.20783337]
["bitfinex","BTCUSD",1757822390215,0.31889647,115640.0,115630.0,0.20783337]
["bitfinex","BTCUSD",1757822390857,0.17297647,115640.0,115630.0,0.20783337]
["bitfinex","BTCUSD",1757822391076,0.31885647,115640.0,115630.0,0.20783337]
["bitfinex","BTCUSD",1757822392018,0.17297647,115640.0,115630.0,0.20783337]
["bitfinex","BTCUSD",1757822392235,0.31885647,115640.0,115630.0,0.20783337]
["bitfinex","BTCUSD",1757822392792,0.31881647,115640.0,115630.0,0.20783337]
["bitfinex","BTCUSD",1757822393876,0.0001,115640.0,115630.0,0.23231337]
["bitfinex","BTCUSD",1757822394559,0.31887558,115650.0,115640.0,0.19807711]
["bitfinex","BTCUSD",1757822394840,0.31887558,115650.0,115640.0,0.20004711]
["bitfinex","BTCUSD",1757822395043,0.31887558,115650.0,115640.0,0.20323711]
["bitfinex","BTCUSD",1757822395275,0.31887558,115650.0,115640.0,0.03028658]
["bitfinex","BTCUSD",1757822396947,0.31987558,115650.0,115640.0,0.03028658]
["bitfinex","BTCUSD",1757822397929,0.32087558,115650.0,115640.0,0.03028658]
["bitfinex","BTCUSD",1757822400545,0.32087558,115650.0,115640.0,0.20323711]
["bitfinex","BTCUSD",1757822401695,0.32087558,115650.0,115640.0,0.03028658]
["bitfinex","BTCUSD",1757822402399,0.17503558,115650.0,115640.0,0.03028658]
["bitfinex","BTCUSD",1757822402602,0.32079558,115650.0,115640.0,0.03028658]
["bitfinex","BTCUSD",1757822403468,0.32279558,115650.0,115640.0,0.03028658]
["bitfinex","BTCUSD",1757822403697,0.32279558,115650.0,115640.0,0.02709658]
["bitfinex","BTCUSD",1757822403896,0.32279558,115650.0,115640.0,0.02512658]
["bitfinex","BTCUSD",1757822404131,0.32587558,115650.0,115640.0,0.02512658]
["bitfinex","BTCUSD",1757822404351,0.32279558,115650.0,115630.0,0.0079713]
["bitfinex","BTCUSD",1757822404572,0.17295053,115640.0,115630.0,0.02990788]
["bitfinex","BTCUSD",1757822404781,0.2728584,115640.0,115630.0,0.0047813]
["bitfinex","BTCUSD",1757822404991,0.17807053,115640.0,115630.0,0.0047813]
["bitfinex","BTCUSD",1757822405437,0.28986405,115640.0,115630.0,0.0047813]
["bitfinex","BTCUSD",1757822405665,0.28986405,115640.0,115630.0,0.0046813]
["bitfinex","BTCUSD",1757822406816,0.28996405,115640.0,115630.0,0.0046813]
["bitfinex","BTCUSD",1757822408920,0.28688405,115640.0,115630.0,0.0046813]
["bitfinex","BTCUSD",1757822409062,0.43560405,115640.0,115630.0,0.0046813]
["bitfinex","BTCUSD",1757822410463,0.53243192,115640.0,115630.0,0.0046813]
["bitfinex","BTCUSD",1757822410879,0.55838171,115640.0,115630.0,0.0046813]
["bitfinex","BTCUSD",1757822411059,0.46155384,115640.0,115630.0,0.0046813]
["bitfinex","BTCUSD",1757822411651,0.55838171,115640.0,115630.0,0.0046813]
["bitfinex","BTCUSD",1757822412254,0.46155384,115640.0,115630.0,0.0046813]
["bitfinex","BTCUSD",1757822414694,0.55838171,115640.0,115630.0,0.0046813]
["bitfinex","BTCUSD",1757822415796,0.46155384,115640.0,115630.0,0.0046813]
["bitfinex","BTCUSD",1757822416007,0.55838171,115640.0,115630.0,0.0046813]
["bitfinex","BTCUSD",1757822417781,0.53103171,115640.0,115630.0,0.0046813]
["bitfinex","BTCUSD",1757822418206,0.43416384,115640.0,115630.0,0.0046813]
["bitfinex","BTCUSD",1757822418625,0.43724384,115640.0,115630.0,0.0046813]
["bitfinex","BTCUSD",1757822419578,0.46151384,115640.0,115630.0,0.0046813]
["bitfinex","BTCUSD",1757822420561,0.55834171,115640.0,115630.0,0.0046813]
["bitfinex","BTCUSD",1757822423867,0.41274171,115640.0,115630.0,0.0046813]
["bitfinex","BTCUSD",1757822424065,0.55818171,115640.0,115630.0,0.0046813]
["bitfinex","BTCUSD",1757822426776,0.46235384,115640.0,115630.0,0.0046813]
["bitfinex","BTCUSD",1757822426974,0.55918171,115640.0,115630.0,0.0046813]
["bitfinex","BTCUSD",1757822428379,0.56018171,115640.0,115630.0,0.0046813]
["bitfinex","BTCUSD",1757822434118,0.56003339,115640.0,115630.0,0.00460737]
["bitfinex","BTCUSD",1757822437933,0.57620935,115640.0,115630.0,0.00460737]
["bitfinex","BTCUSD",1757822442086,0.64256935,115640.0,115630.0,0.00460737]
["bitfinex","BTCUSD",1757822446757,0.54574148,115640.0,115630.0,0.00460737]
["bitfinex","BTCUSD",1757822446976,0.64256935,115640.0,115630.0,0.00460737]
["bitfinex","BTCUSD",1757822449518,0.54534148,115640.0,115630.0,0.00460737]
["bitfinex","BTCUSD",1757822449928,0.49712935,115640.0,115630.0,0.00460737]
["bitfinex","BTCUSD",1757822450118,0.64212935,115640.0,115630.0,0.00460737]
["bitfinex","BTCUSD",1757822450583,0.54530148,115640.0,115630.0,0.00460737]
["bitfinex","BTCUSD",1757822451527,0.47894148,115640.0,115630.0,0.00460737]
["bitfinex","BTCUSD",1757822451926,0.33394148,115640.0,115630.0,0.00460737]
["bitfinex","BTCUSD",1757822452139,0.47894148,115640.0,115630.0,0.00460737]
["bitfinex","BTCUSD",1757822452764,0.33394148,115640.0,115630.0,0.00460737]
["bitfinex","BTCUSD",1757822453144,0.47894148,115640.0,115630.0,0.00460737]
["bitfinex","BTCUSD",1757822453349,0.33394148,115640.0,115630.0,0.00460737]
["bitfinex","BTCUSD",1757822453568,0.47894148,115640.0,115630.0,0.00460737]
["bitfinex","BTCUSD",1757822454562,0.33394148,115640.0,115630.0,0.00460737]
["bitfinex","BTCUSD",1757822454792,0.47898148,115640.0,115630.0,0.00460737]
["bitfinex","BTCUSD",1757822455329,0.33394148,115640.0,115630.0,0.00460737]
["bitfinex","BTCUSD",1757822455574,0.47894148,115640.0,115630.0,0.00460737]
["bitfinex","BTCUSD",1757822455955,0.33394148,115640.0,115630.0,0.00460737]
["bitfinex","BTCUSD",1757822456124,0.47894148,115640.0,115630.0,0.00460737]
["bitfinex","BTCUSD",1757822460077,0.47894114,115640.0,115630.0,0.00460737]
["bitfinex","BTCUSD",1757822460282,0.33394114,115640.0,115630.0,0.00460737]
["bitfinex","BTCUSD",1757822460490,0.47890114,115640.0,115630.0,0.00460737]
["bitfinex","BTCUSD",1757822460913,0.47847092,115640.0,115630.0,0.00460737]
["bitfinex","BTCUSD",1757822463671,0.47843092,115640.0,115630.0,0.00460737]
["bitfinex","BTCUSD",1757822463882,0.30412092,115640.0,115630.0,0.00657737]
["bitfinex","BTCUSD",1757822464088,0.4328653,115640.0,115630.0,0.00951737]
["bitfinex","BTCUSD",1757822465351,0.4348353,115640.0,115630.0,0.00951737]
["bitfinex","BTCUSD",1757822466600,0.4328653,115640.0,115630.0,0.00951737]
["bitfinex","BTCUSD",1757822468150,0.4348353,115640.0,115630.0,0.00951737]
["bitfinex","BTCUSD",1757822471225,0.2899153,115640.0,115630.0,0.00951737]
["bitfinex","BTCUSD",1757822471447,0.4347553,115640.0,115630.0,0.00951737]
["bitfinex","BTCUSD",1757822472464,0.4327853,115640.0,115630.0,0.00951737]
["bitfinex","BTCUSD",1757822473083,0.4327453,115640.0,115630.0,0.00951737]
["bitfinex","BTCUSD",1757822478883,0.4347153,115640.0,115630.0,0.00951737]
["bitfinex","BTCUSD",1757822482037,0.2931153,115640.0,115630.0,0.00460737]
["bitfinex","BTCUSD",1757822482266,0.4379953,115640.0,115630.0,0.00460737]
["bitfinex","BTCUSD",1757822482501,0.4347953,115640.0,115630.0,0.00460737]
["bitfinex","BTCUSD",1757822483317,0.4347953,115640.0,115630.0,0.00657737]
["bitfinex","BTCUSD",1757822485785,0.4347953,115640.0,115630.0,0.00460737]
["bitfinex","BTCUSD",1757822486509,0.4328253,115640.0,115630.0,0.00977737]
["bitfinex","BTCUSD",1757822487539,0.4349853,115640.0,115630.0,0.00977737]
["bitfinex","BTCUSD",1757822488835,0.4328253,115640.0,115630.0,0.00977737]
["bitfinex","BTCUSD",1757822489440,0.4349853,115640.0,115630.0,0.00977737]
["bitfinex","BTCUSD",1757822490057,0.4348653,115640.0,115630.0,0.00977737]
["bitfinex","BTCUSD",1757822490974,0.4370253,115640.0,115630.0,0.00977737]
["bitfinex","BTCUSD",1757822491186,0.4370253,115640.0,115630.0,0.00460737]
["bitfinex","BTCUSD",1757822491740,0.4370253,115640.0,115630.0,0.00658737]
["bitfinex","BTCUSD",1757822491952,0.4370253,115640.0,115630.0,0.00977737]
["bitfinex","BTCUSD",1757822492749,0.43365262,115640.0,115630.0,0.00977737]
["bitfinex","BTCUSD",1757822492948,0.43149262,115640.0,115630.0,0.00977737]
["bitfinex","BTCUSD",1757822498434,0.28457262,115640.0,115630.0,0.00977737]
["bitfinex","BTCUSD",1757822498630,0.43213262,115640.0,115630.0,0.00977737]
["bitfinex","BTCUSD",1757822499161,0.44831525,115640.0,115630.0,0.00977737]
["bitfinex","BTCUSD",1757822499821,0.45047525,115640.0,115630.0,0.00977737]
["bitfinex","BTCUSD",1757822500331,0.44831525,115640.0,115630.0,0.00977737]
["bitfinex","BTCUSD",1757822503698,0.44811525,115640.0,115630.0,0.00977737]
["bitfinex","BTCUSD",1757822504335,0.30075525,115640.0,115630.0,0.00977737]
["bitfinex","BTCUSD",1757822504545,0.44807525,115640.0,115630.0,0.00977737]
["bitfinex","BTCUSD",1757822506292,0.44807818,115640.0,115630.0,0.00977737]
["bitfinex","BTCUSD",1757822506752,0.43405262,115640.0,115630.0,0.00977737]
["bitfinex","BTCUSD",1757822506995,0.43189262,115640.0,115630.0,0.00977737]
["bitfinex","BTCUSD",1757822516356,0.43165262,115640.0,115630.0,0.00977737]
["bitfinex","BTCUSD",1757822524350,0.43150426,115640.0,115630.0,0.00977737]
["bitfinex","BTCUSD",1757822530467,0.43363426,115640.0,115630.0,0.00977737]
["bitfinex","BTCUSD",1757822531036,0.43363426,115640.0,115630.0,0.00658737]
["bitfinex","BTCUSD",1757822531465,0.43363426,115640.0,115630.0,0.00460737]
["bitfinex","BTCUSD",1757822531939,0.43363426,115640.0,115630.0,0.00655737]
["bitfinex","BTCUSD",1757822532777,0.43363426,115640.0,115630.0,0.00979737]
["bitfinex","BTCUSD",1757822532998,0.43363426,115640.0,115630.0,0.00655737]
["bitfinex","BTCUSD",1757822533445,0.46003426,115640.0,115630.0,0.00460737]
["bitfinex","BTCUSD",1757822534500,0.5568816,115640.0,115630.0,0.00460737]
["bitfinex","BTCUSD",1757822535343,0.46003426,115640.0,115630.0,0.00460737]
["bitfinex","BTCUSD",1757822535554,0.5568816,115640.0,115630.0,0.00460737]
["bitfinex","BTCUSD",1757822536008,0.4098016,115640.0,115630.0,0.00460737]
["bitfinex","BTCUSD",1757822536218,0.45943426,115640.0,115630.0,0.00460737]
["bitfinex","BTCUSD",1757822543287,0.5562816,115640.0,115630.0,0.00460737]
["bitfinex","BTCUSD",1757822547706,0.45943426,115640.0,115630.0,0.00460737]
["bitfinex","BTCUSD",1757822547910,0.5562816,115640.0,115630.0,0.00460737]
["bitfinex","BTCUSD",1757822548987,0.45943426,115640.0,115630.0,0.00460737]
["bitfinex","BTCUSD",1757822549835,0.5562816,115640.0,115630.0,0.00460737]
["bitfinex","BTCUSD",1757822552097,0.4098016,115640.0,115630.0,0.00460737]
["bitfinex","BTCUSD",1757822552300,0.5560016,115640.0,115630.0,0.00460737]
["bitfinex","BTCUSD",1757822558536,0.45915426,115640.0,115630.0,0.00460737]
["bitfinex","BTCUSD",1757822558786,0.4098016,115640.0,115630.0,0.00460737]
["bitfinex","BTCUSD",1757822558990,0.5558416,115640.0,115630.0,0.00460737]
["bitfinex","BTCUSD",1757822559194,0.4098016,115640.0,115630.0,0.00460737]
["bitfinex","BTCUSD",1757822559400,0.45895426,115640.0,115630.0,0.00460737]
["bitfinex","BTCUSD",1757822562634,0.45588426,115640.0,115630.0,0.00460737]
["bitfinex","BTCUSD",1757822562801,0.30992426,115640.0,115630.0,0.00460737]
["bitfinex","BTCUSD",1757822563004,0.31306426,115640.0,115630.0,0.00460737]
["bitfinex","BTCUSD",1757822563363,0.45902426,115640.0,115630.0,0.00460737]
["bitfinex","BTCUSD",1757822564231,0.43251426,115640.0,115630.0,0.00661737]
["bitfinex","BTCUSD",1757822565283,0.43251426,115640.0,115630.0,0.00976737]
["bitfinex","BTCUSD",1757822566684,0.43251426,115640.0,115630.0,0.00661737]
["bitfinex","BTCUSD",1757822567124,0.43251426,115640.0,115630.0,0.00976737]
["bitfinex","BTCUSD",1757822567332,0.43251426,115640.0,115630.0,0.00661737]
["bitfinex","BTCUSD",1757822567846,0.44868194,115640.0,115630.0,0.00661737]
["bitfinex","BTCUSD",1757822568001,0.44868194,115640.0,115630.0,0.00976737]
["bitfinex","BTCUSD",1757822572510,0.44868194,115640.0,115630.0,0.00460737]
["bitfinex","BTCUSD",1757822572711,0.47592194,115640.0,115630.0,0.00460737]
["bitfinex","BTCUSD",1757822572910,0.47288194,115640.0,115630.0,0.00460737]
["bitfinex","BTCUSD",1757822573334,0.47592194,115640.0,115630.0,0.00460737]
["bitfinex","BTCUSD",1757822575045,0.47592183,115640.0,115630.0,0.00460737]
["bitfinex","BTCUSD",1757822576902,0.30272183,115640.0,115630.0,0.00460737]
["bitfinex","BTCUSD",1757822577123,0.44852183,115640.0,115630.0,0.00460737]
["bitfinex","BTCUSD",1757822578436,0.45166183,115640.0,115630.0,0.00460737]
["bitfinex","BTCUSD",1757822583560,0.44852234,115640.0,115630.0,0.00985737]
["bitfinex","BTCUSD",1757822583738,0.44852234,115640.0,115630.0,0.00675737]
["bitfinex","BTCUSD",1757822583942,0.44852234,115640.0,115630.0,0.00460737]
["bitfinex","BTCUSD",1757822588580,0.30272234,115640.0,115630.0,0.00675737]
["bitfinex","BTCUSD",1757822588796,0.44611234,115640.0,115630.0,0.00985737]
["bitfinex","BTCUSD",1757822589351,0.42994426,115640.0,115630.0,0.00985737]
["bitfinex","BTCUSD",1757822589763,0.43192426,115640.0,115630.0,0.00985737]
["bitfinex","BTCUSD",1757822593184,0.28640426,115640.0,115630.0,0.00985737]
["bitfinex","BTCUSD",1757822593416,0.43188426,115640.0,115630.0,0.00985737]
["bitfinex","BTCUSD",1757822594863,0.43188426,115640.0,115630.0,0.00675737]
["bitfinex","BTCUSD",1757822595090,0.43188426,115640.0,115630.0,0.00460737]
["bitfinex","BTCUSD",1757822598676,0.43502426,115640.0,115630.0,0.00460737]
["bitfinex","BTCUSD",1757822599660,0.43188426,115640.0,115630.0,0.00460737]
["bitfinex","BTCUSD",1757822600223,0.43502426,115640.0,115630.0,0.00460737]
["bitfinex","BTCUSD",1757822603958,0.43188426,115640.0,115630.0,0.00460737]
["bitfinex","BTCUSD",1757822604362,0.43188426,115640.0,115630.0,0.00675737]
["bitfinex","BTCUSD",1757822605073,0.43188426,115640.0,115630.0,0.00460737]
["bitfinex","BTCUSD",1757822605900,0.43188426,115640.0,115630.0,0.00670737]
["bitfinex","BTCUSD",1757822606105,0.43188426,115640.0,115630.0,0.00990737]
["bitfinex","BTCUSD",1757822606995,0.42966426,115640.0,115630.0,0.00990737]
["bitfinex","BTCUSD",1757822607897,0.43170426,115640.0,115630.0,0.00990737]
["bitfinex","BTCUSD",1757822608944,0.43170426,115640.0,115630.0,0.00460737]
["bitfinex","BTCUSD",1757822609529,0.43170426,115640.0,115630.0,0.02973395]
["bitfinex","BTCUSD",1757822609697,0.43470426,115640.0,115630.0,0.02973395]
["bitfinex","BTCUSD",1757822611714,0.55634673,115640.0,115630.0,0.02973395]
["bitfinex","BTCUSD",1757822614214,0.55627271,115640.0,115630.0,0.02973395]
["bitfinex","BTCUSD",1757822615501,0.43163024,115640.0,115630.0,0.03183395]
["bitfinex","BTCUSD",1757822615733,0.53148271,115640.0,115630.0,0.02973395]
["bitfinex","BTCUSD",1757822615944,0.55627271,115640.0,115630.0,0.02973395]
["bitfinex","BTCUSD",1757822617614,0.45942024,115640.0,115630.0,0.02973395]
["bitfinex","BTCUSD",1757822617808,0.55627271,115640.0,115630.0,0.02973395]
["bitfinex","BTCUSD",1757822619164,0.57244967,115640.0,115630.0,0.02973395]
["bitfinex","BTCUSD",1757822619814,0.5724495,115640.0,115630.0,0.02973395]
["bitfinex","BTCUSD",1757822623104,0.5724495,115640.0,115630.0,0.02173395]
["bitfinex","BTCUSD",1757822627469,0.65624902,115640.0,115630.0,0.02173395]
["bitfinex","BTCUSD",1757822628320,0.5724495,115640.0,115630.0,0.02173395]
["bitfinex","BTCUSD",1757822630871,0.57244921,115640.0,115630.0,0.02173395]
["bitfinex","BTCUSD",1757822634039,0.17296549,115630.0,115620.0,0.03839358]
["bitfinex","BTCUSD",1757822634228,0.17296549,115630.0,115620.0,0.04035358]
["bitfinex","BTCUSD",1757822634229,0.33430199,115630.0,115620.0,0.04035358]
["bitfinex","BTCUSD",1757822634796,0.3602523,115630.0,115620.0,0.04035358]
["bitfinex","BTCUSD",1757822635228,0.36039938,115630.0,115620.0,0.04035358]
["bitfinex","BTCUSD",1757822637496,0.36240938,115630.0,115620.0,0.04035358]
["bitfinex","BTCUSD",1757822637937,0.36039938,115630.0,115620.0,0.04035358]
["bitfinex","BTCUSD",1757822642311,0.34422288,115630.0,115620.0,0.04035358]
["bitfinex","BTCUSD",1757822643860,0.19906288,115630.0,115620.0,0.21333403]
["bitfinex","BTCUSD",1757822644012,0.19906288,115630.0,115620.0,0.23789403]
["bitfinex","BTCUSD",1757822645029,0.02609739,115630.0,115620.0,0.23789403]
["bitfinex","BTCUSD",1757822645436,0.19906288,115630.0,115620.0,0.23789403]
["bitfinex","BTCUSD",1757822647578,0.19906288,115630.0,115620.0,0.38305403]
["bitfinex","BTCUSD",1757822648770,0.19906288,115630.0,115620.0,0.38301403]
["bitfinex","BTCUSD",1757822649414,0.19906288,115630.0,115620.0,0.21003358]
["bitfinex","BTCUSD",1757822649611,0.19906288,115630.0,115620.0,0.18547358]
["bitfinex","BTCUSD",1757822650411,0.19906288,115630.0,115620.0,0.04035358]
["bitfinex","BTCUSD",1757822652219,0.34418288,115630.0,115620.0,0.04035358]
["bitfinex","BTCUSD",1757822653354,0.34418288,115630.0,115620.0,0.06630389]
["bitfinex","BTCUSD",1757822653785,0.34418288,115630.0,115620.0,0.04035358]
["bitfinex","BTCUSD",1757822655059,0.34418288,115630.0,115620.0,0.21333403]
["bitfinex","BTCUSD",1757822655291,0.34418288,115630.0,115620.0,0.23928434]
["bitfinex","BTCUSD",1757822660074,0.19906288,115630.0,115620.0,0.23928434]
["bitfinex","BTCUSD",1757822660278,0.34418288,115630.0,115620.0,0.23928434]
["bitfinex","BTCUSD",1757822668829,0.17121739,115630.0,115620.0,0.26362434]
["bitfinex","BTCUSD",1757822669022,0.14526708,115630.0,115620.0,0.26362434]
["bitfinex","BTCUSD",1757822669975,0.31823257,115630.0,115620.0,0.26362434]
["bitfinex","BTCUSD",1757822670568,0.17311257,115630.0,115620.0,0.26362434]
["bitfinex","BTCUSD",1757822673702,0.17311257,115630.0,115620.0,0.38440434]
["bitfinex","BTCUSD",1757822676411,0.17311257,115630.0,115620.0,0.23928434]
["bitfinex","BTCUSD",1757822676626,0.17311257,115630.0,115620.0,0.38440434]
["bitfinex","BTCUSD",1757822678181,0.17311257,115630.0,115620.0,0.23928434]
["bitfinex","BTCUSD",1757822678382,0.17311257,115630.0,115620.0,0.38440434]
["bitfinex","BTCUSD",1757822682321,0.00014708,115630.0,115620.0,0.38440434]
["bitfinex","BTCUSD",1757822687161,0.17311257,115630.0,115620.0,0.38440434]
["bitfinex","BTCUSD",1757822688416,0.00014708,115630.0,115620.0,0.38440434]
["bitfinex","BTCUSD",1757822691968,0.17311257,115630.0,115620.0,0.38440434]
["bitfinex","BTCUSD",1757822696877,0.00014708,115630.0,115620.0,0.38440434]
["bitfinex","BTCUSD",1757822711587,0.00014708,115630.0,115620.0,0.23928434]
["bitfinex","BTCUSD",1757822711825,0.00014708,115630.0,115620.0,0.38432434]
["bitfinex","BTCUSD",1757822712024,0.17311257,115630.0,115620.0,0.23928434]
["bitfinex","BTCUSD",1757822712274,0.17311257,115630.0,115620.0,0.38432434]
["bitfinex","BTCUSD",1757822712443,0.17311257,115630.0,115620.0,0.23928434]
["bitfinex","BTCUSD",1757822714885,0.17311257,115630.0,115620.0,0.06630389]
["bitfinex","BTCUSD",1757822715747,0.17311257,115630.0,115620.0,0.23928434]
["bitfinex","BTCUSD",1757822718789,0.17512257,115630.0,115620.0,0.23608434]
["bitfinex","BTCUSD",1757822719501,0.17512257,115630.0,115620.0,0.06114389]
["bitfinex","BTCUSD",1757822719729,0.20309257,115630.0,115620.0,0.06114389]
["bitfinex","BTCUSD",1757822719944,0.22904288,115630.0,115620.0,0.06114389]
["bitfinex","BTCUSD",1757822720155,0.37408288,115630.0,115620.0,0.06114389]
["bitfinex","BTCUSD",1757822720380,0.37408288,115630.0,115620.0,0.03519358]
["bitfinex","BTCUSD",1757822721850,0.4616064,115630.0,115620.0,0.010067]
["bitfinex","BTCUSD",1757822723957,0.3165664,115630.0,115620.0,0.010067]
["bitfinex","BTCUSD",1757822724178,0.4616064,115630.0,115620.0,0.010067]
["bitfinex","BTCUSD",1757822725000,0.4585364,115630.0,115620.0,0.010067]
["bitfinex","BTCUSD",1757822725207,0.4336364,115630.0,115620.0,0.012127]
["bitfinex","BTCUSD",1757822725414,0.4336364,115630.0,115620.0,0.015137]
["bitfinex","BTCUSD",1757822726101,0.4335964,115630.0,115620.0,0.015137]
["bitfinex","BTCUSD",1757822729941,0.4335964,115630.0,115620.0,0.010067]
["bitfinex","BTCUSD",1757822730773,0.2885964,115630.0,115620.0,0.010067]
["bitfinex","BTCUSD",1757822731153,0.4335964,115630.0,115620.0,0.010067]
["bitfinex","BTCUSD",1757822731565,0.2885964,115630.0,115620.0,0.010067]
["bitfinex","BTCUSD",1757822731758,0.4335964,115630.0,115620.0,0.010067]
["bitfinex","BTCUSD",1757822732541,0.4366764,115630.0,115620.0,0.010067]
["bitfinex","BTCUSD",1757822732740,0.43663639,115630.0,115620.0,0.010067]
["bitfinex","BTCUSD",1757822732944,0.43355639,115630.0,115620.0,0.010067]
["bitfinex","BTCUSD",1757822737128,0.43663639,115630.0,115620.0,0.010067]
["bitfinex","BTCUSD",1757822739159,0.45979639,115630.0,115620.0,0.010067]
["bitfinex","BTCUSD",1757822740799,0.6903386,115630.0,115620.0,0.010067]
["bitfinex","BTCUSD",1757822740996,0.46466503,115630.0,115620.0,0.010067]
["bitfinex","BTCUSD",1757822741261,0.61018503,115630.0,115620.0,0.010067]
["bitfinex","BTCUSD",1757822742120,0.57334842,115630.0,115620.0,0.010067]
["bitfinex","BTCUSD",1757822742967,0.47649562,115630.0,115620.0,0.010067]
["bitfinex","BTCUSD",1757822743380,0.57334842,115630.0,115620.0,0.010067]
["bitfinex","BTCUSD",1757822743587,0.57434842,115630.0,115620.0,0.010067]
["bitfinex","BTCUSD",1757822744001,0.57534842,115630.0,115620.0,0.010067]
["bitfinex","BTCUSD",1757822744420,0.55916919,115630.0,115620.0,0.010067]
["bitfinex","BTCUSD",1757822750777,0.52505778,115630.0,115620.0,0.010067]
["bitfinex","BTCUSD",1757822751240,0.46263639,115630.0,115620.0,0.010067]
["bitfinex","BTCUSD",1757822751463,0.41364919,115630.0,115620.0,0.010067]
["bitfinex","BTCUSD",1757822751676,0.31679639,115630.0,115620.0,0.010067]
["bitfinex","BTCUSD",1757822751889,0.41364919,115630.0,115620.0,0.010067]
["bitfinex","BTCUSD",1757822752527,0.55972919,115630.0,115620.0,0.010067]
["bitfinex","BTCUSD",1757822753160,0.17298045,115620.0,115610.0,1.78971081]
["bitfinex","BTCUSD",1757822753383,0.26556397,115620.0,115610.0,1.78971081]
["bitfinex","BTCUSD",1757822753799,0.26566397,115620.0,115610.0,1.78971081]
["bitfinex","BTCUSD",1757822754009,0.29161934,115620.0,115610.0,1.78971081]
["bitfinex","BTCUSD",1757822756542,0.38190149,115620.0,115610.0,1.78971081]
["bitfinex","BTCUSD",1757822761324,0.47875429,115620.0,115610.0,1.78971081]
["bitfinex","BTCUSD",1757822763366,0.62463429,115620.0,115610.0,1.78971081]
["bitfinex","BTCUSD",1757822763613,0.52778149,115620.0,115610.0,1.78971081]
["bitfinex","BTCUSD",1757822763828,0.52774149,115620.0,115610.0,1.78971081]
["bitfinex","BTCUSD",1757822764040,0.38190149,115620.0,115610.0,1.78971081]
["bitfinex","BTCUSD",1757822764261,0.02605537,115620.0,115610.0,1.9899428]
["bitfinex","BTCUSD",1757822764489,0.02605537,115620.0,115610.0,2.0160228]
["bitfinex","BTCUSD",1757822764725,0.02605537,115620.0,115610.0,2.04197408]
["bitfinex","BTCUSD",1757822764973,0.31891521,115630.0,115610.0,2.18781408]
["bitfinex","BTCUSD",1757822765180,0.31891521,115630.0,115620.0,0.00316]
["bitfinex","BTCUSD",1757822765392,0.34486648,115630.0,115620.0,0.17825045]
["bitfinex","BTCUSD",1757822765830,0.34486648,115630.0,115620.0,0.00527]
["bitfinex","BTCUSD",1757822766345,0.34486648,115630.0,115620.0,0.17825045]
["bitfinex","BTCUSD",1757822766997,0.34486648,115630.0,115620.0,0.00527]
["bitfinex","BTCUSD",1757822768282,0.34586648,115630.0,115620.0,0.00527]
["bitfinex","BTCUSD",1757822768707,0.34895648,115630.0,115620.0,0.00527]
["bitfinex","BTCUSD",1757822768940,0.34895648,115630.0,115620.0,0.00211]
["bitfinex","BTCUSD",1757822771784,0.34895648,115630.0,115620.0,0.00527]
["bitfinex","BTCUSD",1757822772227,0.17298045,115620.0,115610.0,1.81892209]
["bitfinex","BTCUSD",1757822772457,0.17507045,115620.0,115610.0,1.78981081]
["bitfinex","BTCUSD",1757822773086,0.20102417,115620.0,115610.0,1.78981081]
["bitfinex","BTCUSD",1757822773302,0.20102417,115620.0,115610.0,1.79192081]
["bitfinex","BTCUSD",1757822775308,0.17507045,115620.0,115610.0,1.79192081]
["bitfinex","BTCUSD",1757822775517,0.17507045,115620.0,115610.0,1.79508081]
["bitfinex","BTCUSD",1757822779385,0.24116904,115620.0,115610.0,1.79508081]
["bitfinex","BTCUSD",1757822779987,0.24116904,115620.0,115610.0,1.78981081]
["bitfinex","BTCUSD",1757822780216,0.24116904,115620.0,115610.0,1.79508081]
["bitfinex","BTCUSD",1757822783900,0.24116904,115620.0,115610.0,1.79192081]
["bitfinex","BTCUSD",1757822784737,0.24116904,115620.0,115610.0,1.79508081]
["bitfinex","BTCUSD",1757822785521,0.24116904,115620.0,115610.0,1.78981081]
["bitfinex","BTCUSD",1757822785736,0.35606256,115620.0,115610.0,1.78981081]
["bitfinex","BTCUSD",1757822785945,0.32869256,115620.0,115610.0,1.78981081]
["bitfinex","BTCUSD",1757822787486,0.47449256,115620.0,115610.0,1.78981081]
["bitfinex","BTCUSD",1757822788707,0.47445256,115620.0,115610.0,1.78981081]
["bitfinex","BTCUSD",1757822788910,0.47445256,115620.0,115610.0,1.79180081]
["bitfinex","BTCUSD",1757822795826,0.47445256,115620.0,115610.0,1.78981081]
["bitfinex","BTCUSD",1757822800990,0.47445256,115620.0,115610.0,1.79180081]
["bitfinex","BTCUSD",1757822803900,0.47445256,115620.0,115610.0,1.78981081]
["bitfinex","BTCUSD",1757822805310,0.47445256,115620.0,115610.0,1.79180081]
["bitfinex","BTCUSD",1757822810424,0.47445256,115620.0,115610.0,1.78981081]
["bitfinex","BTCUSD",1757822810643,0.47765256,115620.0,115610.0,1.78981081]
["bitfinex","BTCUSD",1757822810848,0.47445256,115620.0,115610.0,1.78981081]
["bitfinex","BTCUSD",1757822811263,0.47445256,115620.0,115610.0,1.79182081]
["bitfinex","BTCUSD",1757822812331,0.5004086,115620.0,115610.0,1.79182081]
["bitfinex","BTCUSD",1757822813169,0.5004086,115620.0,115610.0,1.79505081]
["bitfinex","BTCUSD",1757822813578,0.5004086,115620.0,115610.0,1.78981081]
["bitfinex","BTCUSD",1757822813989,0.5004086,115620.0,115610.0,1.79505081]
["bitfinex","BTCUSD",1757822814374,0.5004086,115620.0,115610.0,1.79182081]
["bitfinex","BTCUSD",1757822815188,0.5004086,115620.0,115610.0,1.78981081]
["bitfinex","BTCUSD",1757822815794,0.5004086,115620.0,115610.0,1.79186081]
["bitfinex","BTCUSD",1757822816999,0.5004086,115620.0,115610.0,1.78981081]
["bitfinex","BTCUSD",1757822822364,0.3546486,115620.0,115610.0,1.79510081]
["bitfinex","BTCUSD",1757822822619,0.5000486,115620.0,115610.0,1.79510081]
["bitfinex","BTCUSD",1757822824873,0.3525586,115620.0,115610.0,1.79510081]
["bitfinex","BTCUSD",1757822825099,0.4979186,115620.0,115610.0,1.79510081]
["bitfinex","BTCUSD",1757822826429,0.4999286,115620.0,115610.0,1.79510081]
["bitfinex","BTCUSD",1757822827067,0.4999286,115620.0,115610.0,1.79186081]
["bitfinex","BTCUSD",1757822829146,0.4999286,115620.0,115610.0,1.79510081]
["bitfinex","BTCUSD",1757822832539,0.4999286,115620.0,115610.0,1.79186081]
["bitfinex","BTCUSD",1757822832953,0.4999286,115620.0,115610.0,1.79510081]
["bitfinex","BTCUSD",1757822837801,0.4999286,115620.0,115610.0,1.79186081]
["bitfinex","BTCUSD",1757822839253,0.4999286,115620.0,115610.0,1.79510081]
["bitfinex","BTCUSD",1757822844787,0.3545686,115620.0,115610.0,1.79510081]
["bitfinex","BTCUSD",1757822845013,0.4978786,115620.0,115610.0,1.79510081]
["bitfinex","BTCUSD",1757822846634,0.3525586,115620.0,115610.0,1.79510081]
["bitfinex","BTCUSD",1757822846855,0.4978386,115620.0,115610.0,1.79510081]
["bitfinex","BTCUSD",1757822849591,0.3525586,115620.0,115610.0,1.79510081]
["bitfinex","BTCUSD",1757822849802,0.4977586,115620.0,115610.0,1.79510081]
["bitfinex","BTCUSD",1757822856356,0.3525586,115620.0,115610.0,1.96809622]
["bitfinex","BTCUSD",1757822856568,0.4977186,115620.0,115610.0,1.96809622]
["bitfinex","BTCUSD",1757822857438,0.4977186,115620.0,115610.0,1.79510081]
["bitfinex","BTCUSD",1757822862458,0.4997786,115620.0,115610.0,1.79510081]
["bitfinex","BTCUSD",1757822862671,0.4977186,115620.0,115610.0,1.79510081]
["bitfinex","BTCUSD",1757822865404,0.4977186,115620.0,115610.0,1.96809622]
["bitfinex","BTCUSD",1757822867083,0.4977186,115620.0,115610.0,1.79510081]
["bitfinex","BTCUSD",1757822886640,0.3525586,115620.0,115610.0,1.79510081]
["bitfinex","BTCUSD",1757822886845,0.4977186,115620.0,115610.0,1.79510081]
["bitfinex","BTCUSD",1757822899213,0.4997886,115620.0,115610.0,1.79510081]
["bitfinex","BTCUSD",1757822903128,0.4997886,115620.0,115610.0,1.79186081]
["bitfinex","BTCUSD",1757822904713,0.4997886,115620.0,115610.0,1.79490081]
["bitfinex","BTCUSD",1757822907194,0.4977186,115620.0,115610.0,1.79490081]
["bitfinex","BTCUSD",1757822907950,0.4996786,115620.0,115610.0,1.79490081]
["bitfinex","BTCUSD",1757822910199,0.4977186,115620.0,115610.0,1.79490081]
["bitfinex","BTCUSD",1757822910650,0.4996786,115620.0,115610.0,1.79490081]
["bitfinex","BTCUSD",1757822913043,0.4977186,115620.0,115610.0,1.79490081]
["bitfinex","BTCUSD",1757822913938,0.4996786,115620.0,115610.0,1.79186081]
["bitfinex","BTCUSD",1757822914162,0.4996786,115620.0,115610.0,1.78981081]
["bitfinex","BTCUSD",1757822914382,0.4996786,115620.0,115610.0,1.79181081]
["bitfinex","BTCUSD",1757822914795,0.4996786,115620.0,115610.0,1.78981081]
["bitfinex","BTCUSD",1757822914999,0.4996786,115620.0,115610.0,1.79478081]
["bitfinex","BTCUSD",1757822915181,0.4996786,115620.0,115610.0,1.79181081]
["bitfinex","BTCUSD",1757822916174,0.4996786,115620.0,115610.0,1.79478081]
["bitfinex","BTCUSD",1757822916384,0.4996786,115620.0,115610.0,1.79181081]
["bitfinex","BTCUSD",1757822919064,0.4996786,115620.0,115610.0,1.78981081]
["bitfinex","BTCUSD",1757822919686,0.4996786,115620.0,115610.0,1.79181081]
["bitfinex","BTCUSD",1757822920331,0.4996786,115620.0,115610.0,1.78981081]
["bitfinex","BTCUSD",1757822921851,0.4996786,115620.0,115610.0,1.79181081]
["bitfinex","BTCUSD",1757822922909,0.4996786,115620.0,115610.0,1.79478081]
["bitfinex","BTCUSD",1757822923945,0.4996786,115620.0,115610.0,1.79181081]
["bitfinex","BTCUSD",1757822924773,0.4996786,115620.0,115610.0,1.78981081]
["bitfinex","BTCUSD",1757822924975,0.4996786,115620.0,115610.0,1.79181081]
["bitfinex","BTCUSD",1757822931155,0.4996786,115620.0,115610.0,1.78981081]
["bitfinex","BTCUSD",1757822933093,0.4996786,115620.0,115610.0,1.79182081]
["bitfinex","BTCUSD",1757822933296,0.4996786,115620.0,115610.0,1.79485081]
["bitfinex","BTCUSD",1757822933738,0.4996786,115620.0,115610.0,1.79182081]
["bitfinex","BTCUSD",1757822933941,0.4996786,115620.0,115610.0,1.78981081]
["bitfinex","BTCUSD",1757822936150,0.4996786,115620.0,115610.0,1.79188081]
["bitfinex","BTCUSD",1757822936487,0.4996786,115620.0,115610.0,1.79510081]
["bitfinex","BTCUSD",1757822936822,0.4996786,115620.0,115610.0,1.79188081]
["bitfinex","BTCUSD",1757822937637,0.4996786,115620.0,115610.0,1.78981081]
["bitfinex","BTCUSD",1757822939657,0.4996786,115620.0,115610.0,1.79188081]
["bitfinex","BTCUSD",1757822940386,0.4996786,115620.0,115610.0,1.79510081]
["bitfinex","BTCUSD",1757822940587,0.4996786,115620.0,115610.0,1.79188081]
["bitfinex","BTCUSD",1757822941234,0.4996386,115620.0,115610.0,1.79188081]
["bitfinex","BTCUSD",1757822942885,0.4976786,115620.0,115610.0,1.79510081]
["bitfinex","BTCUSD",1757822943337,0.4997286,115620.0,115610.0,1.79510081]
["bitfinex","BTCUSD",1757822946892,0.4997286,115620.0,115610.0,1.78981081]
["bitfinex","BTCUSD",1757822947699,0.5028286,115620.0,115610.0,1.78981081]
["bitfinex","BTCUSD",1757822949655,0.53641805,115620.0,115610.0,1.78981081]
["bitfinex","BTCUSD",1757822949866,0.5278086,115620.0,115610.0,1.78971081]
["bitfinex","BTCUSD",1757822950921,0.5279086,115620.0,115610.0,1.78971081]
["bitfinex","BTCUSD",1757822955278,0.3827886,115620.0,115610.0,1.78971081]
["bitfinex","BTCUSD",1757822955481,0.5278686,115620.0,115610.0,1.78971081]
["bitfinex","BTCUSD",1757822957013,0.47967799,115620.0,115610.0,1.78971081]
["bitfinex","BTCUSD",1757822957253,0.5278686,115620.0,115610.0,1.78971081]
["bitfinex","BTCUSD",1757822957686,0.4997886,115620.0,115610.0,1.79178081]
["bitfinex","BTCUSD",1757822957892,0.4997886,115620.0,115610.0,1.79500081]
["bitfinex","BTCUSD",1757822958107,0.3547086,115620.0,115610.0,1.79500081]
["bitfinex","BTCUSD",1757822958311,0.4997886,115620.0,115610.0,1.79500081]
["bitfinex","BTCUSD",1757822962480,0.3547086,115620.0,115610.0,1.79500081]
["bitfinex","BTCUSD",1757822962686,0.4977386,115620.0,115610.0,1.79500081]
["bitfinex","BTCUSD",1757822962905,0.3526586,115620.0,115610.0,1.79500081]
["bitfinex","BTCUSD",1757822963111,0.4977386,115620.0,115610.0,1.79500081]
["bitfinex","BTCUSD",1757822963320,0.3526586,115620.0,115610.0,1.94008081]
["bitfinex","BTCUSD",1757822963524,0.4977386,115620.0,115610.0,1.94008081]
["bitfinex","BTCUSD",1757822965515,0.4977386,115620.0,115610.0,1.79500081]
["bitfinex","BTCUSD",1757822968117,0.4998986,115620.0,115610.0,1.79500081]
["bitfinex","BTCUSD",1757822968996,0.4977386,115620.0,115610.0,1.79500081]
["bitfinex","BTCUSD",1757822975484,0.4998986,115620.0,115610.0,1.79500081]
["bitfinex","BTCUSD",1757822978080,0.4977386,115620.0,115610.0,1.79500081]
["bitfinex","BTCUSD",1757822982789,0.4998986,115620.0,115610.0,1.79500081]
["bitfinex","BTCUSD",1757822988682,0.59678799,115620.0,115610.0,1.79500081]
["bitfinex","BTCUSD",1757822989356,0.59678799,115620.0,115610.0,1.79178081]
["bitfinex","BTCUSD",1757822990347,0.4998986,115620.0,115610.0,1.79472081]
["bitfinex","BTCUSD",1757822990547,0.59678799,115620.0,115610.0,1.79472081]
["bitfinex","BTCUSD",1757822991667,0.59678799,115620.0,115610.0,1.79178081]
["bitfinex","BTCUSD",1757822995196,0.4998986,115620.0,115610.0,1.79178081]
["bitfinex","BTCUSD",1757822995638,0.59678799,115620.0,115610.0,1.79178081]
["bitfinex","BTCUSD",1757823000141,0.4998986,115620.0,115610.0,1.79178081]
["bitfinex","BTCUSD",1757823000356,0.59678799,115620.0,115610.0,1.79178081]
["bitfinex","BTCUSD",1757823001933,0.59678799,115620.0,115610.0,1.78971081]
["bitfinex","BTCUSD",1757823003923,0.59678799,115620.0,115610.0,1.79184081]
["bitfinex","BTCUSD",1757823004758,0.4998986,115620.0,115610.0,1.79184081]
["bitfinex","BTCUSD",1757823005192,0.59678799,115620.0,115610.0,1.79184081]
["bitfinex","BTCUSD",1757823005677,0.4998186,115620.0,115610.0,1.79184081]
["bitfinex","BTCUSD",1757823005890,0.59670799,115620.0,115610.0,1.79184081]
["bitfinex","BTCUSD",1757823007858,0.59670799,115620.0,115610.0,1.78971081]
["bitfinex","BTCUSD",1757823008074,0.3548186,115620.0,115610.0,1.79184081]
["bitfinex","BTCUSD",1757823008300,0.59670799,115620.0,115610.0,1.79494081]
["bitfinex","BTCUSD",1757823008519,0.59670799,115620.0,115610.0,1.79184081]
["bitfinex","BTCUSD",1757823008748,0.45170799,115620.0,115610.0,1.79184081]
["bitfinex","BTCUSD",1757823008970,0.59670799,115620.0,115610.0,1.79184081]
["bitfinex","BTCUSD",1757823009394,0.45170799,115620.0,115610.0,1.79184081]
["bitfinex","BTCUSD",1757823009638,0.4998186,115620.0,115610.0,1.79184081]
["bitfinex","BTCUSD",1757823009882,0.59670799,115620.0,115610.0,1.79184081]
["bitfinex","BTCUSD",1757823011656,0.4998186,115620.0,115610.0,1.79184081]
["bitfinex","BTCUSD",1757823012547,0.4998186,115620.0,115610.0,1.79494081]
["bitfinex","BTCUSD",1757823013285,0.3548186,115620.0,115610.0,1.79494081]
["bitfinex","BTCUSD",1757823013464,0.4998186,115620.0,115610.0,1.79494081]
["bitfinex","BTCUSD",1757823014423,0.4976586,115620.0,115610.0,1.79494081]
["bitfinex","BTCUSD",1757823016311,0.4996686,115620.0,115610.0,1.79494081]
["bitfinex","BTCUSD",1757823016511,0.4996686,115620.0,115610.0,1.79184081]
["bitfinex","BTCUSD",1757823016932,0.4996686,115620.0,115610.0,1.79494081]
["bitfinex","BTCUSD",1757823017499,0.4996686,115620.0,115610.0,1.78971081]
["bitfinex","BTCUSD",1757823026684,0.4996686,115620.0,115610.0,1.79182081]
["bitfinex","BTCUSD",1757823032161,0.5026486,115620.0,115610.0,1.78971081]
["bitfinex","BTCUSD",1757823032386,0.5274786,115620.0,115610.0,1.78971081]
["bitfinex","BTCUSD",1757823033914,0.5244986,115620.0,115610.0,1.78971081]
["bitfinex","BTCUSD",1757823035386,0.4996686,115620.0,115610.0,1.79182081]
["bitfinex","BTCUSD",1757823035589,0.4996686,115620.0,115610.0,1.79476081]
["bitfinex","BTCUSD",1757823036220,0.4995886,115620.0,115610.0,1.79476081]
["bitfinex","BTCUSD",1757823036431,0.4975786,115620.0,115610.0,1.79476081]
["bitfinex","BTCUSD",1757823037251,0.4996386,115620.0,115610.0,1.79476081]
["bitfinex","BTCUSD",1757823043049,0.3526586,115620.0,115610.0,1.79476081]
["bitfinex","BTCUSD",1757823043251,0.4975786,115620.0,115610.0,1.79476081]
["bitfinex","BTCUSD",1757823048901,0.4975386,115620.0,115610.0,1.79476081]
["bitfinex","BTCUSD",1757823060004,0.4995786,115620.0,115610.0,1.79182081]
["bitfinex","BTCUSD",1757823061646,0.4995786,115620.0,115610.0,1.78971081]
["bitfinex","BTCUSD",1757823069798,0.5028186,115620.0,115610.0,1.78971081]
["bitfinex","BTCUSD",1757823070631,0.4995786,115620.0,115610.0,1.78971081]
["bitfinex","BTCUSD",1757823074488,0.59647322,115620.0,115610.0,1.78971081]
["bitfinex","BTCUSD",1757823075973,0.59647322,115620.0,115610.0,1.79495081]
["bitfinex","BTCUSD",1757823076618,0.59647322,115620.0,115610.0,1.79172081]
["bitfinex","BTCUSD",1757823078767,0.59647322,115620.0,115610.0,1.78971081]
["bitfinex","BTCUSD",1757823083113,0.59647322,115620.0,115610.0,1.79172081]
["bitfinex","BTCUSD",1757823083317,0.59647322,115620.0,115610.0,1.79495081]
["bitfinex","BTCUSD",1757823083690,0.4995786,115620.0,115610.0,1.79495081]
["bitfinex","BTCUSD",1757823083870,0.59647322,115620.0,115610.0,1.79172081]
["bitfinex","BTCUSD",1757823084080,0.59647322,115620.0,115610.0,1.79495081]
["bitfinex","BTCUSD",1757823084332,0.59647322,115620.0,115610.0,1.79172081]
["bitfinex","BTCUSD",1757823087919,0.59647322,115620.0,115610.0,1.79483081]
["bitfinex","BTCUSD",1757823088541,0.59647322,115620.0,115610.0,1.79172081]
["bitfinex","BTCUSD",1757823089106,0.59647322,115620.0,115610.0,1.79483081]
["bitfinex","BTCUSD",1757823090045,0.59647322,115620.0,115610.0,1.79172081]
["bitfinex","BTCUSD",1757823096109,0.59647322,115620.0,115610.0,1.78971081]
["bitfinex","BTCUSD",1757823096325,0.59942322,115620.0,115610.0,1.78971081]
["bitfinex","BTCUSD",1757823096746,0.59647322,115620.0,115610.0,1.78971081]
["bitfinex","BTCUSD",1757823097261,0.59647322,115620.0,115610.0,1.79167081]
["bitfinex","BTCUSD",1757823098556,0.59647322,115620.0,115610.0,1.78971081]
["bitfinex","BTCUSD",1757823098962,0.4995786,115620.0,115610.0,1.78971081]
["bitfinex","BTCUSD",1757823099189,0.59647322,115620.0,115610.0,1.78971081]
["bitfinex","BTCUSD",1757823101928,0.59647322,115620.0,115610.0,1.79167081]
["bitfinex","BTCUSD",1757823103538,0.59647322,115620.0,115610.0,1.78971081]
["bitfinex","BTCUSD",1757823103742,0.5272986,115620.0,115610.0,1.78971081]
["bitfinex","BTCUSD",1757823103947,0.62419322,115620.0,115610.0,1.78971081]
["bitfinex","BTCUSD",1757823105151,0.72108784,115620.0,115610.0,1.78971081]
["bitfinex","BTCUSD",1757823108447,0.62419322,115620.0,115610.0,1.78971081]
["bitfinex","BTCUSD",1757823108802,0.72108784,115620.0,115610.0,1.78971081]
["bitfinex","BTCUSD",1757823109812,0.71813784,115620.0,115610.0,1.78971081]
["bitfinex","BTCUSD",1757823110398,0.72108784,115620.0,115610.0,1.78971081]
["bitfinex","BTCUSD",1757823114344,0.71813784,115620.0,115610.0,1.78971081]
["bitfinex","BTCUSD",1757823114601,0.72116784,115620.0,115610.0,1.78971081]
["bitfinex","BTCUSD",1757823116167,0.71813784,115620.0,115610.0,1.78971081]
["bitfinex","BTCUSD",1757823116877,0.72127784,115620.0,115610.0,1.78971081]
["bitfinex","BTCUSD",1757823117485,0.69336784,115620.0,115610.0,1.78971081]
["bitfinex","BTCUSD",1757823118025,0.69650784,115620.0,115610.0,1.78971081]
["bitfinex","BTCUSD",1757823118833,0.69336784,115620.0,115610.0,1.78971081]
["bitfinex","BTCUSD",1757823120208,0.59647322,115620.0,115610.0,1.78971081]
["bitfinex","BTCUSD",1757823123081,0.59647322,115620.0,115610.0,1.79183081]
["bitfinex","BTCUSD",1757823124089,0.59631322,115620.0,115610.0,1.79183081]
["bitfinex","BTCUSD",1757823125230,0.80398668,115620.0,115610.0,1.78971081]
["bitfinex","BTCUSD",1757823125425,1.78642712,115620.0,115610.0,1.15071641]
["bitfinex","BTCUSD",1757823125629,1.80505052,115620.0,115610.0,1.05046106]
["bitfinex","BTCUSD",1757823125836,1.66033052,115620.0,115610.0,1.05046106]
["bitfinex","BTCUSD",1757823126048,1.80505052,115620.0,115610.0,1.05046106]
["bitfinex","BTCUSD",1757823126871,1.80905052,115620.0,115610.0,1.05046106]
["bitfinex","BTCUSD",1757823127503,1.66733052,115620.0,115610.0,1.05046106]
["bitfinex","BTCUSD",1757823127911,1.81205052,115620.0,115610.0,1.05046106]
["bitfinex","BTCUSD",1757823128143,1.66733052,115620.0,115610.0,1.05046106]
["bitfinex","BTCUSD",1757823128352,1.81205052,115620.0,115610.0,1.05046106]
["bitfinex","BTCUSD",1757823129116,1.81203385,115620.0,115610.0,1.05046106]
["bitfinex","BTCUSD",1757823130913,1.37193385,115620.0,115610.0,1.05046106]
["bitfinex","BTCUSD",1757823131119,1.35331045,115620.0,115610.0,1.05046106]
["bitfinex","BTCUSD",1757823134559,1.25652721,115620.0,115610.0,1.05046106]
["bitfinex","BTCUSD",1757823135347,1.08117469,115620.0,115610.0,1.05046106]
["bitfinex","BTCUSD",1757823135571,1.27507531,115620.0,115610.0,1.05046106]
["bitfinex","BTCUSD",1757823136601,1.26699066,115620.0,115610.0,1.05046106]
["bitfinex","BTCUSD",1757823136779,1.13032029,115620.0,115610.0,1.05046106]
["bitfinex","BTCUSD",1757823136981,0.75885615,115620.0,115610.0,1.05046106]
["bitfinex","BTCUSD",1757823137146,1.00067735,115620.0,115610.0,1.05046106]
["bitfinex","BTCUSD",1757823137350,0.97787424,115620.0,115610.0,1.05046106]
["bitfinex","BTCUSD",1757823137597,1.12275424,115620.0,115610.0,1.05046106]
["bitfinex","BTCUSD",1757823137976,0.87393934,115620.0,115610.0,1.05046106]
["bitfinex","BTCUSD",1757823138180,0.97089125,115620.0,115610.0,1.05046106]
["bitfinex","BTCUSD",1757823138451,0.20488926,115620.0,115610.0,1.22345647]
["bitfinex","BTCUSD",1757823138605,0.44671957,115620.0,115610.0,1.22557647]
["bitfinex","BTCUSD",1757823139815,0.34976926,115620.0,115610.0,1.22557647]
["bitfinex","BTCUSD",1757823140031,0.20488926,115620.0,115610.0,1.22875647]
["bitfinex","BTCUSD",1757823140242,0.16072211,115620.0,115610.0,1.22875647]
["bitfinex","BTCUSD",1757823140465,0.30572211,115620.0,115610.0,1.22875647]
["bitfinex","BTCUSD",1757823141106,0.30272211,115620.0,115610.0,1.22875647]
["bitfinex","BTCUSD",1757823141373,0.29872211,115620.0,115610.0,1.22875647]
["bitfinex","BTCUSD",1757823141589,0.30172211,115620.0,115610.0,1.22875647]
["bitfinex","BTCUSD",1757823146478,0.30160211,115620.0,115610.0,1.22875647]
["bitfinex","BTCUSD",1757823148270,0.30156211,115620.0,115610.0,1.25131647]
["bitfinex","BTCUSD",1757823149698,0.30156211,115620.0,115610.0,1.22875647]
["bitfinex","BTCUSD",1757823158956,0.30164211,115620.0,115610.0,1.22875647]
["bitfinex","BTCUSD",1757823161460,0.39859242,115620.0,115610.0,1.22875647]
["bitfinex","BTCUSD",1757823162874,0.30164211,115620.0,115610.0,1.22875647]
["bitfinex","BTCUSD",1757823163086,0.15672211,115620.0,115610.0,1.22875647]
["bitfinex","BTCUSD",1757823163303,0.30156211,115620.0,115610.0,1.25131647]
["bitfinex","BTCUSD",1757823164591,0.23546352,115620.0,115610.0,1.25131647]
["bitfinex","BTCUSD",1757823170975,0.30173713,115620.0,115610.0,1.25131647]
["bitfinex","BTCUSD",1757823171756,0.39868744,115620.0,115610.0,1.25131647]
["bitfinex","BTCUSD",1757823171962,0.15689713,115620.0,115610.0,1.25131647]
["bitfinex","BTCUSD",1757823172170,0.39864744,115620.0,115610.0,1.25131647]
["bitfinex","BTCUSD",1757823177778,0.30169713,115620.0,115610.0,1.25131647]
["bitfinex","BTCUSD",1757823181533,0.15689713,115620.0,115610.0,1.25131647]
["bitfinex","BTCUSD",1757823181740,0.14782,115620.0,115610.0,1.25131647]
["bitfinex","BTCUSD",1757823185818,0.0031,115620.0,115610.0,1.39675647]
["bitfinex","BTCUSD",1757823186672,0.003,115620.0,115610.0,1.39675647]
["bitfinex","BTCUSD",1757823186895,0.14554707,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1757823187120,0.00010707,115630.0,115620.0,0.20071045]
["bitfinex","BTCUSD",1757823187329,0.14554707,115630.0,115620.0,0.20071045]
["bitfinex","BTCUSD",1757823188661,0.14754707,115630.0,115620.0,0.20071045]
["bitfinex","BTCUSD",1757823189734,0.00210707,115630.0,115620.0,0.20071045]
["bitfinex","BTCUSD",1757823189949,0.00410707,115630.0,115620.0,0.20071045]
["bitfinex","BTCUSD",1757823203702,0.10299698,115630.0,115620.0,0.17808045]
["bitfinex","BTCUSD",1757823204132,0.36348599,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1757823204348,0.36672599,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1757823205001,0.36348599,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1757823205236,0.1905205,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1757823210001,0.1905205,115630.0,115620.0,0.17496045]
["bitfinex","BTCUSD",1757823213665,0.3356805,115630.0,115620.0,0.17496045]
["bitfinex","BTCUSD",1757823214951,0.11878717,115630.0,115620.0,0.17800045]
["bitfinex","BTCUSD",1757823215160,0.36076708,115630.0,115620.0,0.17800045]
["bitfinex","BTCUSD",1757823215578,0.21564708,115630.0,115620.0,0.17800045]
["bitfinex","BTCUSD",1757823215786,0.35873708,115630.0,115620.0,0.17800045]
["bitfinex","BTCUSD",1757823215993,0.11675717,115630.0,115620.0,0.18730058]
["bitfinex","BTCUSD",1757823216213,0.26187717,115630.0,115620.0,0.17800045]
["bitfinex","BTCUSD",1757823216422,0.35873708,115630.0,115620.0,0.17800045]
["bitfinex","BTCUSD",1757823217457,0.26187717,115630.0,115620.0,0.17800045]
["bitfinex","BTCUSD",1757823217660,0.35873708,115630.0,115620.0,0.17800045]
["bitfinex","BTCUSD",1757823221210,0.35873708,115630.0,115620.0,0.18648597]
["bitfinex","BTCUSD",1757823224558,0.35861708,115630.0,115620.0,0.18648597]
["bitfinex","BTCUSD",1757823225963,0.26175717,115630.0,115620.0,0.18648597]
["bitfinex","BTCUSD",1757823226172,0.26171717,115630.0,115620.0,0.18648597]
["bitfinex","BTCUSD",1757823226330,0.26171717,115630.0,115620.0,0.21137597]
["bitfinex","BTCUSD",1757823226763,0.35857708,115630.0,115620.0,0.21137597]
["bitfinex","BTCUSD",1757823232041,0.26171717,115630.0,115620.0,0.21137597]
["bitfinex","BTCUSD",1757823232255,0.35857708,115630.0,115620.0,0.21137597]
["bitfinex","BTCUSD",1757823235724,0.26171717,115630.0,115620.0,0.21137597]
["bitfinex","BTCUSD",1757823235923,0.35857708,115630.0,115620.0,0.21137597]
["bitfinex","BTCUSD",1757823237462,0.35857708,115630.0,115620.0,0.20289045]
["bitfinex","BTCUSD",1757823237686,0.35857708,115630.0,115620.0,0.17800045]
["bitfinex","BTCUSD",1757823238479,0.35857708,115630.0,115620.0,0.18651066]
["bitfinex","BTCUSD",1757823241335,0.35857708,115630.0,115620.0,0.17800045]
["bitfinex","BTCUSD",1757823242434,0.35857708,115630.0,115620.0,0.18660937]
["bitfinex","BTCUSD",1757823243491,0.38453058,115630.0,115620.0,0.18660937]
["bitfinex","BTCUSD",1757823243908,0.38453058,115630.0,115620.0,0.17800045]
["bitfinex","BTCUSD",1757823244113,0.55749607,115630.0,115620.0,0.17800045]
["bitfinex","BTCUSD",1757823245362,0.55749607,115630.0,115620.0,0.18663015]
["bitfinex","BTCUSD",1757823245976,0.38453058,115630.0,115620.0,0.18663015]
["bitfinex","BTCUSD",1757823246541,0.38453058,115630.0,115620.0,0.17800045]
["bitfinex","BTCUSD",1757823247730,0.28767067,115630.0,115620.0,0.1864665]
["bitfinex","BTCUSD",1757823248091,0.38453058,115630.0,115620.0,0.1864665]
["bitfinex","BTCUSD",1757823250723,0.38453058,115630.0,115620.0,0.17800045]
["bitfinex","BTCUSD",1757823251773,0.55749607,115630.0,115620.0,0.17800045]
["bitfinex","BTCUSD",1757823252356,0.02512658,115620.0,115610.0,1.23232039]
["bitfinex","BTCUSD",1757823252569,0.02512658,115620.0,115610.0,1.23772039]
["bitfinex","BTCUSD",1757823253419,0.02512658,115620.0,115610.0,1.23762039]
["bitfinex","BTCUSD",1757823253758,0.02612658,115620.0,115610.0,1.23762039]
["bitfinex","BTCUSD",1757823253963,0.02712658,115620.0,115610.0,1.23762039]
["bitfinex","BTCUSD",1757823254412,0.02722658,115620.0,115610.0,1.23762039]
["bitfinex","BTCUSD",1757823255967,0.02722658,115620.0,115610.0,1.26185039]
["bitfinex","BTCUSD",1757823256590,0.05318007,115620.0,115610.0,1.26185039]
["bitfinex","BTCUSD",1757823262539,0.05318007,115620.0,115610.0,1.40661039]
["bitfinex","BTCUSD",1757823264283,0.05318007,115620.0,115610.0,1.26185039]
["bitfinex","BTCUSD",1757823264488,0.05318007,115620.0,115610.0,1.40661039]
["bitfinex","BTCUSD",1757823270162,0.05218007,115620.0,115610.0,1.40661039]
["bitfinex","BTCUSD",1757823270593,0.05118007,115620.0,115610.0,1.40661039]
["bitfinex","BTCUSD",1757823283117,0.05118007,115620.0,115610.0,1.26185039]
["bitfinex","BTCUSD",1757823283324,0.05118007,115620.0,115610.0,1.40661039]
["bitfinex","BTCUSD",1757823294393,0.05118007,115620.0,115610.0,1.26185039]
["bitfinex","BTCUSD",1757823294606,0.05118007,115620.0,115610.0,1.40657039]
["bitfinex","BTCUSD",1757823295022,0.05108007,115620.0,115610.0,1.40657039]
["bitfinex","BTCUSD",1757823296068,0.05118007,115620.0,115610.0,1.40657039]
["bitfinex","BTCUSD",1757823300710,0.05118007,115620.0,115610.0,1.26185039]
["bitfinex","BTCUSD",1757823301010,0.05118007,115620.0,115610.0,1.40657039]
["bitfinex","BTCUSD",1757823301207,0.05118007,115620.0,115610.0,1.26185039]
["bitfinex","BTCUSD",1757823301407,0.22416052,115620.0,115610.0,1.40657039]
["bitfinex","BTCUSD",1757823301623,0.22631052,115620.0,115610.0,1.05261106]
["bitfinex","BTCUSD",1757823301981,0.22631052,115620.0,115610.0,1.05046106]
["bitfinex","BTCUSD",1757823302377,0.22631052,115620.0,115610.0,1.05249106]
["bitfinex","BTCUSD",1757823302748,0.22631052,115620.0,115610.0,1.05543106]
["bitfinex","BTCUSD",1757823303585,0.37103052,115620.0,115610.0,1.05249106]
["bitfinex","BTCUSD",1757823304092,0.37103052,115620.0,115610.0,1.05543106]
["bitfinex","BTCUSD",1757823305576,0.62478202,115620.0,115610.0,1.05046106]
["bitfinex","BTCUSD",1757823305788,1.17705744,115620.0,115610.0,1.05046106]
["bitfinex","BTCUSD",1757823306000,1.2634916,115620.0,115610.0,1.05046106]
["bitfinex","BTCUSD",1757823306203,1.16661834,115620.0,115610.0,1.05046106]
["bitfinex","BTCUSD",1757823307225,1.16861834,115620.0,115610.0,1.05046106]
["bitfinex","BTCUSD",1757823307429,1.16053429,115620.0,115610.0,1.05046106]
["bitfinex","BTCUSD",1757823307836,1.16353429,115620.0,115610.0,1.05046106]
["bitfinex","BTCUSD",1757823311528,1.01881429,115620.0,115610.0,1.05046106]
["bitfinex","BTCUSD",1757823311701,1.16353429,115620.0,115610.0,1.05046106]
["bitfinex","BTCUSD",1757823312590,1.01881429,115620.0,115610.0,1.05046106]
["bitfinex","BTCUSD",1757823312846,1.16353429,115620.0,115610.0,1.05046106]
["bitfinex","BTCUSD",1757823314833,1.60363429,115620.0,115610.0,1.05046106]
["bitfinex","BTCUSD",1757823316356,1.70050755,115620.0,115610.0,1.05046106]
["bitfinex","BTCUSD",1757823317956,1.50676103,115620.0,115610.0,1.05046106]
["bitfinex","BTCUSD",1757823318162,1.70050755,115620.0,115610.0,1.05046106]
["bitfinex","BTCUSD",1757823318593,1.70064633,115620.0,115610.0,1.05046106]
["bitfinex","BTCUSD",1757823318791,1.79758898,115620.0,115610.0,1.05046106]
["bitfinex","BTCUSD",1757823319005,1.79758898,115620.0,115610.0,0.48024394]
["bitfinex","BTCUSD",1757823319006,2.29215693,115620.0,115610.0,0.48024394]
["bitfinex","BTCUSD",1757823319209,2.08772506,115620.0,115610.0,0.48024394]
["bitfinex","BTCUSD",1757823319413,1.84606241,115620.0,115610.0,0.48024394]
["bitfinex","BTCUSD",1757823319625,1.97222338,115620.0,115610.0,0.48024394]
["bitfinex","BTCUSD",1757823319824,2.06916603,115620.0,115610.0,0.48024394]
["bitfinex","BTCUSD",1757823320028,1.77833808,115620.0,115610.0,0.48024394]
["bitfinex","BTCUSD",1757823320166,1.82750338,115620.0,115610.0,0.48024394]
["bitfinex","BTCUSD",1757823320399,1.97222338,115620.0,115610.0,0.48024394]
["bitfinex","BTCUSD",1757823321233,1.90433563,115620.0,115610.0,0.48024394]
["bitfinex","BTCUSD",1757823322930,1.75961563,115620.0,115610.0,0.48024394]
["bitfinex","BTCUSD",1757823323142,1.90433563,115620.0,115610.0,0.48024394]
["bitfinex","BTCUSD",1757823323760,1.46423563,115620.0,115610.0,0.48024394]
["bitfinex","BTCUSD",1757823325041,1.56117828,115620.0,115610.0,0.48024394]
["bitfinex","BTCUSD",1757823325266,1.6475391,115620.0,115610.0,0.48024394]
["bitfinex","BTCUSD",1757823328916,1.67082292,115620.0,115610.0,0.48024394]
["bitfinex","BTCUSD",1757823329756,1.52610292,115620.0,115610.0,0.48024394]
["bitfinex","BTCUSD",1757823329963,1.67082292,115620.0,115610.0,0.48024394]
["bitfinex","BTCUSD",1757823331429,1.52610292,115620.0,115610.0,0.48024394]
["bitfinex","BTCUSD",1757823331755,1.67082292,115620.0,115610.0,0.48024394]
["bitfinex","BTCUSD",1757823332177,1.70169352,115620.0,115610.0,0.48024394]
["bitfinex","BTCUSD",1757823333735,1.55697352,115620.0,115610.0,0.48024394]
["bitfinex","BTCUSD",1757823333949,1.70169352,115620.0,115610.0,0.48024394]
["bitfinex","BTCUSD",1757823334340,1.6784097,115620.0,115610.0,0.48024394]
["bitfinex","BTCUSD",1757823335320,1.5336897,115620.0,115610.0,0.48024394]
["bitfinex","BTCUSD",1757823335516,1.6784097,115620.0,115610.0,0.48024394]
["bitfinex","BTCUSD",1757823335745,1.5336897,115620.0,115610.0,0.48024394]
["bitfinex","BTCUSD",1757823335951,1.6784097,115620.0,115610.0,0.48024394]
["bitfinex","BTCUSD",1757823337557,1.67842778,115620.0,115610.0,0.48024394]
["bitfinex","BTCUSD",1757823338388,1.72473369,115620.0,115610.0,0.48024394]
["bitfinex","BTCUSD",1757823346301,1.69386309,115620.0,115610.0,0.48024394]
["bitfinex","BTCUSD",1757823346507,1.40303514,115620.0,115610.0,0.48024394]
["bitfinex","BTCUSD",1757823346705,1.69386309,115620.0,115610.0,0.48024394]
["bitfinex","BTCUSD",1757823352891,1.69388403,115620.0,115610.0,0.48024394]
["bitfinex","BTCUSD",1757823353331,1.72493686,115620.0,115610.0,0.48024394]
["bitfinex","BTCUSD",1757823356562,1.67863095,115620.0,115610.0,0.48024394]
["bitfinex","BTCUSD",1757823358116,1.53391095,115620.0,115610.0,0.48024394]
["bitfinex","BTCUSD",1757823358310,1.67859095,115620.0,115610.0,0.48024394]
["bitfinex","BTCUSD",1757823358521,1.7018805,115620.0,115610.0,0.48024394]
["bitfinex","BTCUSD",1757823359341,1.70187977,115620.0,115610.0,0.48024394]
["bitfinex","BTCUSD",1757823360500,1.7019583,115620.0,115610.0,0.48024394]
["bitfinex","BTCUSD",1757823363173,1.70197837,115620.0,115610.0,0.48024394]
["bitfinex","BTCUSD",1757823365553,1.70207324,115620.0,115610.0,0.48024394]
["bitfinex","BTCUSD",1757823366887,1.70207333,115620.0,115610.0,0.48024394]
["bitfinex","BTCUSD",1757823367298,1.70207333,115620.0,115610.0,0.47968956]
["bitfinex","BTCUSD",1757823368574,1.49459333,115620.0,115610.0,0.47968956]
["bitfinex","BTCUSD",1757823380378,1.39767116,115620.0,115610.0,0.47968956]
["bitfinex","BTCUSD",1757823381888,0.53813696,115600.0,115590.0,0.00520127]
["bitfinex","BTCUSD",1757823382059,1.14960389,115600.0,115590.0,0.00520127]
["bitfinex","BTCUSD",1757823382261,1.17785389,115600.0,115590.0,0.00520127]
["bitfinex","BTCUSD",1757823382477,1.17795389,115600.0,115590.0,0.00520127]
["bitfinex","BTCUSD",1757823382829,1.18846998,115600.0,115590.0,0.00520127]
["bitfinex","BTCUSD",1757823383239,1.19146998,115600.0,115590.0,0.00520127]
["bitfinex","BTCUSD",1757823383683,1.19446998,115600.0,115590.0,0.00520127]
["bitfinex","BTCUSD",1757823385519,0.58815192,115590.0,115580.0,0.01051609]
["bitfinex","BTCUSD",1757823385768,1.65916161,115590.0,115580.0,0.01051609]
["bitfinex","BTCUSD",1757823385965,1.66125161,115590.0,115580.0,0.01051609]
["bitfinex","BTCUSD",1757823386171,1.68393161,115590.0,115580.0,0.01051609]
["bitfinex","BTCUSD",1757823386581,1.68403161,115590.0,115580.0,0.01051609]
["bitfinex","BTCUSD",1757823386813,1.55395476,115590.0,115580.0,0.01051609]
["bitfinex","BTCUSD",1757823387020,1.69859476,115590.0,115580.0,0.01051609]
["bitfinex","BTCUSD",1757823387457,1.6799764,115590.0,115580.0,0.01051609]
["bitfinex","BTCUSD",1757823388946,1.2398764,115590.0,115580.0,0.01051609]
["bitfinex","BTCUSD",1757823390589,0.17304031,115580.0,115570.0,0.00554399]
["bitfinex","BTCUSD",1757823390802,0.60961862,115580.0,115570.0,0.00554399]
["bitfinex","BTCUSD",1757823391001,0.63744862,115580.0,115570.0,0.00554399]
["bitfinex","BTCUSD",1757823391369,0.64722279,115580.0,115570.0,0.00554399]
["bitfinex","BTCUSD",1757823391968,0.69832279,115580.0,115570.0,0.00554399]
["bitfinex","BTCUSD",1757823392395,0.69830792,115580.0,115570.0,0.00554399]
["bitfinex","BTCUSD",1757823392774,0.69930792,115580.0,115570.0,0.00554399]
["bitfinex","BTCUSD",1757823394624,0.69930792,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1757823394625,1.15484366,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1757823394832,1.05789077,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1757823395045,1.12418731,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1757823395641,0.17305529,115570.0,115560.0,0.00977417]
["bitfinex","BTCUSD",1757823395960,1.07870754,115570.0,115560.0,0.00977417]
["bitfinex","BTCUSD",1757823396163,1.07271081,115570.0,115560.0,0.00977417]
["bitfinex","BTCUSD",1757823396816,1.08274856,115570.0,115560.0,0.00977417]
["bitfinex","BTCUSD",1757823396990,0.64274856,115570.0,115560.0,0.00977417]
["bitfinex","BTCUSD",1757823399215,0.64474856,115570.0,115560.0,0.00977417]
["bitfinex","BTCUSD",1757823399421,0.64674856,115570.0,115560.0,0.00977417]
["bitfinex","BTCUSD",1757823401027,0.64668972,115570.0,115560.0,0.00977417]
["bitfinex","BTCUSD",1757823401648,0.74364261,115570.0,115560.0,0.00977417]
["bitfinex","BTCUSD",1757823402291,0.75170013,115570.0,115560.0,0.00977417]
["bitfinex","BTCUSD",1757823402502,0.41919736,115570.0,115560.0,0.00977417]
["bitfinex","BTCUSD",1757823402708,0.66279025,115570.0,115560.0,0.00977417]
["bitfinex","BTCUSD",1757823403126,0.41919736,115570.0,115560.0,0.00977417]
["bitfinex","BTCUSD",1757823403331,0.66283025,115570.0,115560.0,0.00977417]
["bitfinex","BTCUSD",1757823404523,0.56587736,115570.0,115560.0,0.00977417]
["bitfinex","BTCUSD",1757823404913,0.66283025,115570.0,115560.0,0.00977417]
["bitfinex","BTCUSD",1757823406381,0.68139707,115570.0,115560.0,0.00977417]
["bitfinex","BTCUSD",1757823406792,1.02139707,115570.0,115560.0,0.00977417]
["bitfinex","BTCUSD",1757823407303,0.87471707,115570.0,115560.0,0.00977417]
["bitfinex","BTCUSD",1757823407505,0.77776418,115570.0,115560.0,0.00977417]
["bitfinex","BTCUSD",1757823407740,1.02199707,115570.0,115560.0,0.00977417]
["bitfinex","BTCUSD",1757823408162,1.02199851,115570.0,115560.0,0.00977417]
["bitfinex","BTCUSD",1757823408582,0.92504562,115570.0,115560.0,0.00977417]
["bitfinex","BTCUSD",1757823408986,1.02199851,115570.0,115560.0,0.00977417]
["bitfinex","BTCUSD",1757823409206,0.92504562,115570.0,115560.0,0.00977417]
["bitfinex","BTCUSD",1757823409413,1.1189514,115570.0,115560.0,0.00977417]
["bitfinex","BTCUSD",1757823409601,1.02199851,115570.0,115560.0,0.00711255]
["bitfinex","BTCUSD",1757823410261,0.77776562,115570.0,115560.0,0.00711255]
["bitfinex","BTCUSD",1757823410478,1.1191114,115570.0,115560.0,0.00711255]
["bitfinex","BTCUSD",1757823410704,1.1191114,115570.0,115550.0,0.00476203]
["bitfinex","BTCUSD",1757823410705,0.51307026,115560.0,115550.0,0.00476203]
["bitfinex","BTCUSD",1757823410919,0.61003813,115550.0,115540.0,0.01003775]
["bitfinex","BTCUSD",1757823411130,0.92197655,115550.0,115540.0,0.01003775]
["bitfinex","BTCUSD",1757823411375,0.92201655,115550.0,115540.0,0.01003775]
["bitfinex","BTCUSD",1757823411584,0.77417655,115550.0,115540.0,0.01003775]
["bitfinex","BTCUSD",1757823411788,0.9320943,115550.0,115540.0,0.01003775]
["bitfinex","BTCUSD",1757823411993,1.01852846,115550.0,115540.0,0.01003775]
["bitfinex","BTCUSD",1757823412208,0.17310022,115540.0,115530.0,0.0094617]
["bitfinex","BTCUSD",1757823412424,0.5131152,115530.0,115520.0,0.00508581]
["bitfinex","BTCUSD",1757823412665,0.60086983,115530.0,115520.0,0.00508581]
["bitfinex","BTCUSD",1757823412884,0.6063289,115530.0,115520.0,0.01015581]
["bitfinex","BTCUSD",1757823413109,0.83837314,115530.0,115520.0,0.01015581]
["bitfinex","BTCUSD",1757823413327,0.77070081,115530.0,115520.0,0.01015581]
["bitfinex","BTCUSD",1757823413545,0.85822433,115530.0,115520.0,0.01015581]
["bitfinex","BTCUSD",1757823413761,0.85832433,115530.0,115520.0,0.01015581]
["bitfinex","BTCUSD",1757823414417,0.85932433,115530.0,115520.0,0.01015581]
["bitfinex","BTCUSD",1757823414626,0.71024433,115530.0,115520.0,0.01015581]
["bitfinex","BTCUSD",1757823414845,0.85952433,115530.0,115520.0,0.01115581]
["bitfinex","BTCUSD",1757823415294,0.95647722,115530.0,115520.0,0.01115581]
["bitfinex","BTCUSD",1757823415516,0.85952433,115530.0,115520.0,0.01115581]
["bitfinex","BTCUSD",1757823416623,0.85956433,115530.0,115520.0,0.03402581]
["bitfinex","BTCUSD",1757823416837,0.71024433,115530.0,115520.0,0.03402581]
["bitfinex","BTCUSD",1757823417055,0.26216342,115530.0,115520.0,0.03402581]
["bitfinex","BTCUSD",1757823417264,0.58467862,115530.0,115520.0,0.03402581]
["bitfinex","BTCUSD",1757823417476,0.58471862,115530.0,115520.0,0.03402581]
["bitfinex","BTCUSD",1757823418167,0.58471862,115530.0,115520.0,0.01115581]
["bitfinex","BTCUSD",1757823418624,0.43527862,115530.0,115520.0,0.01115581]
["bitfinex","BTCUSD",1757823418846,0.58471862,115530.0,115520.0,0.03402581]
["bitfinex","BTCUSD",1757823419720,0.36887862,115530.0,115520.0,0.03402581]
["bitfinex","BTCUSD",1757823419943,0.51827862,115530.0,115520.0,0.03402581]
["bitfinex","BTCUSD",1757823420294,0.36887862,115530.0,115520.0,0.03402581]
["bitfinex","BTCUSD",1757823420523,0.51827862,115530.0,115520.0,0.03402581]
["bitfinex","BTCUSD",1757823420963,0.36887862,115530.0,115520.0,0.03402581]
["bitfinex","BTCUSD",1757823421178,0.51823862,115530.0,115520.0,0.03402581]
["bitfinex","BTCUSD",1757823421829,0.36887862,115530.0,115520.0,0.03402581]
["bitfinex","BTCUSD",1757823422287,0.51815862,115530.0,115520.0,0.03402581]
["bitfinex","BTCUSD",1757823422511,0.36887862,115530.0,115520.0,0.03402581]
["bitfinex","BTCUSD",1757823422734,0.51815862,115530.0,115520.0,0.03402581]
["bitfinex","BTCUSD",1757823424002,0.36887862,115530.0,115520.0,0.03402581]
["bitfinex","BTCUSD",1757823424226,0.51815862,115530.0,115520.0,0.03402581]
["bitfinex","BTCUSD",1757823424459,0.36887862,115530.0,115520.0,0.03402581]
["bitfinex","BTCUSD",1757823424690,0.19576342,115530.0,115520.0,0.20932012]
["bitfinex","BTCUSD",1757823424923,0.34500342,115530.0,115520.0,0.207156]
["bitfinex","BTCUSD",1757823425139,0.34508342,115530.0,115520.0,0.207156]
["bitfinex","BTCUSD",1757823425360,0.04320561,115530.0,115520.0,0.207156]
["bitfinex","BTCUSD",1757823425574,0.01722463,115530.0,115520.0,0.207156]
["bitfinex","BTCUSD",1757823427509,0.19033983,115530.0,115520.0,0.03402581]
["bitfinex","BTCUSD",1757823427718,0.27786335,115530.0,115520.0,0.03402581]
["bitfinex","BTCUSD",1757823427919,0.27786335,115530.0,115520.0,0.01115581]
["bitfinex","BTCUSD",1757823429175,0.34421297,115530.0,115520.0,0.01115581]
["bitfinex","BTCUSD",1757823429623,0.34222297,115530.0,115520.0,0.01115581]
["bitfinex","BTCUSD",1757823430472,0.34421297,115530.0,115520.0,0.01115581]
["bitfinex","BTCUSD",1757823430621,0.68421297,115530.0,115520.0,0.00608581]
["bitfinex","BTCUSD",1757823430843,0.78116586,115530.0,115520.0,0.00608581]
["bitfinex","BTCUSD",1757823431043,0.68421297,115530.0,115520.0,0.00608581]
["bitfinex","BTCUSD",1757823432092,0.68421297,115530.0,115520.0,0.01104581]
["bitfinex","BTCUSD",1757823432888,0.68421297,115530.0,115520.0,0.00809581]
["bitfinex","BTCUSD",1757823433050,0.78116586,115530.0,115520.0,0.00608581]
["bitfinex","BTCUSD",1757823433278,0.83194297,115530.0,115520.0,0.01104581]
["bitfinex","BTCUSD",1757823433486,0.83195901,115530.0,115520.0,0.01104581]
["bitfinex","BTCUSD",1757823433965,0.83394901,115530.0,115520.0,0.00809581]
["bitfinex","BTCUSD",1757823434388,0.83394901,115530.0,115520.0,0.01104581]
["bitfinex","BTCUSD",1757823434570,0.83195901,115530.0,115520.0,0.01104581]
["bitfinex","BTCUSD",1757823434997,0.85793777,115530.0,115520.0,0.01104581]
["bitfinex","BTCUSD",1757823435641,0.85992777,115530.0,115520.0,0.01104581]
["bitfinex","BTCUSD",1757823436176,0.85797777,115530.0,115520.0,0.01104581]
["bitfinex","BTCUSD",1757823436409,0.85801777,115530.0,115520.0,0.01104581]
["bitfinex","BTCUSD",1757823436819,0.70821777,115530.0,115520.0,0.01104581]
["bitfinex","BTCUSD",1757823437042,0.85996777,115530.0,115520.0,0.01104581]
["bitfinex","BTCUSD",1757823440587,0.95701723,115530.0,115520.0,0.01104581]
["bitfinex","BTCUSD",1757823441327,0.95701723,115530.0,115520.0,0.00809581]
["bitfinex","BTCUSD",1757823441934,0.85996777,115530.0,115520.0,0.00608581]
["bitfinex","BTCUSD",1757823442170,0.95701723,115530.0,115520.0,0.00608581]
["bitfinex","BTCUSD",1757823442617,0.85996777,115530.0,115520.0,0.00608581]
["bitfinex","BTCUSD",1757823442929,0.95701723,115530.0,115520.0,0.00608581]
["bitfinex","BTCUSD",1757823443377,0.95701723,115530.0,115520.0,0.00809581]
["bitfinex","BTCUSD",1757823443981,0.95701723,115530.0,115520.0,0.00608581]
["bitfinex","BTCUSD",1757823444601,0.95697723,115530.0,115520.0,0.00608581]
["bitfinex","BTCUSD",1757823444808,0.95699081,115530.0,115520.0,0.00608581]
["bitfinex","BTCUSD",1757823445232,0.94083656,115530.0,115520.0,0.00808581]
["bitfinex","BTCUSD",1757823445439,0.8437871,115530.0,115520.0,0.00808581]
["bitfinex","BTCUSD",1757823445620,0.94083656,115530.0,115520.0,0.00808581]
["bitfinex","BTCUSD",1757823445851,0.94083656,115530.0,115520.0,0.00608581]
["bitfinex","BTCUSD",1757823446059,0.8469071,115530.0,115520.0,0.00608581]
["bitfinex","BTCUSD",1757823446270,0.94395656,115530.0,115520.0,0.00608581]
["bitfinex","BTCUSD",1757823446468,0.96011126,115530.0,115520.0,0.00608581]
["bitfinex","BTCUSD",1757823448038,0.8599418,115530.0,115520.0,0.00608581]
["bitfinex","BTCUSD",1757823448249,0.8599418,115530.0,115520.0,0.00808581]
["bitfinex","BTCUSD",1757823448653,0.71022076,115530.0,115520.0,0.00808581]
["bitfinex","BTCUSD",1757823448831,0.95715022,115530.0,115520.0,0.01133581]
["bitfinex","BTCUSD",1757823449462,0.80727022,115530.0,115520.0,0.01133581]
["bitfinex","BTCUSD",1757823449674,0.95719022,115530.0,115520.0,0.01133581]
["bitfinex","BTCUSD",1757823449877,0.86014076,115530.0,115520.0,0.01133581]
["bitfinex","BTCUSD",1757823450081,0.95719022,115530.0,115520.0,0.01133581]
["bitfinex","BTCUSD",1757823450610,0.95719022,115530.0,115520.0,0.00808581]
["bitfinex","BTCUSD",1757823451257,0.95719022,115530.0,115520.0,0.00608581]
["bitfinex","BTCUSD",1757823451450,0.95719022,115530.0,115520.0,0.00808581]
["bitfinex","BTCUSD",1757823451658,0.95719022,115530.0,115520.0,0.01133581]
["bitfinex","BTCUSD",1757823455124,0.86014076,115530.0,115520.0,0.01133581]
["bitfinex","BTCUSD",1757823455445,0.95719022,115530.0,115520.0,0.01133581]
["bitfinex","BTCUSD",1757823456339,0.86014076,115530.0,115520.0,0.01133581]
["bitfinex","BTCUSD",1757823456541,0.95719022,115530.0,115520.0,0.01133581]
["bitfinex","BTCUSD",1757823457026,0.86014076,115530.0,115520.0,0.01133581]
["bitfinex","BTCUSD",1757823457262,0.95719022,115530.0,115520.0,0.01133581]
["bitfinex","BTCUSD",1757823458446,0.86014076,115530.0,115520.0,0.01133581]
["bitfinex","BTCUSD",1757823458613,0.95719022,115530.0,115520.0,0.01133581]
["bitfinex","BTCUSD",1757823460114,0.86014076,115530.0,115520.0,0.01133581]
["bitfinex","BTCUSD",1757823460514,0.95719022,115530.0,115520.0,0.01133581]
["bitfinex","BTCUSD",1757823461324,0.86014076,115530.0,115520.0,0.01133581]
["bitfinex","BTCUSD",1757823461524,0.95719022,115530.0,115520.0,0.01133581]
["bitfinex","BTCUSD",1757823461907,0.86014076,115530.0,115520.0,0.00808581]
["bitfinex","BTCUSD",1757823462115,0.95719022,115530.0,115520.0,0.00808581]
["bitfinex","BTCUSD",1757823462309,0.95719022,115530.0,115520.0,0.00608581]
["bitfinex","BTCUSD",1757823462845,0.86014076,115530.0,115520.0,0.00608581]
["bitfinex","BTCUSD",1757823463026,0.95719022,115530.0,115520.0,0.00608581]
["bitfinex","BTCUSD",1757823463690,0.86015658,115530.0,115520.0,0.00608581]
["bitfinex","BTCUSD",1757823463870,0.95720604,115530.0,115520.0,0.00608581]
["bitfinex","BTCUSD",1757823468692,0.86015658,115530.0,115520.0,0.00608581]
["bitfinex","BTCUSD",1757823468918,0.95720604,115530.0,115520.0,0.00608581]
["bitfinex","BTCUSD",1757823469141,0.96032604,115530.0,115520.0,0.00608581]
["bitfinex","BTCUSD",1757823470209,0.95720604,115530.0,115520.0,0.00608581]
["bitfinex","BTCUSD",1757823470435,1.02364604,115530.0,115520.0,0.00608581]
["bitfinex","BTCUSD",1757823470864,0.87372604,115530.0,115520.0,0.00608581]
["bitfinex","BTCUSD",1757823471095,0.92635658,115530.0,115520.0,0.00608581]
["bitfinex","BTCUSD",1757823471326,1.02340604,115530.0,115520.0,0.00608581]
["bitfinex","BTCUSD",1757823472851,0.92635658,115530.0,115520.0,0.00810581]
["bitfinex","BTCUSD",1757823473059,1.02340604,115530.0,115520.0,0.00810581]
["bitfinex","BTCUSD",1757823473275,0.77667658,115530.0,115520.0,0.01132581]
["bitfinex","BTCUSD",1757823473538,1.02344604,115530.0,115520.0,0.00810581]
["bitfinex","BTCUSD",1757823473711,1.02344604,115530.0,115520.0,0.00608581]
["bitfinex","BTCUSD",1757823474330,1.02344604,115530.0,115520.0,0.00810581]
["bitfinex","BTCUSD",1757823474531,1.02344604,115530.0,115520.0,0.01132581]
["bitfinex","BTCUSD",1757823474839,1.02344604,115530.0,115520.0,0.00608581]
["bitfinex","BTCUSD",1757823475210,0.92639658,115530.0,115520.0,0.00608581]
["bitfinex","BTCUSD",1757823475412,1.02344604,115530.0,115520.0,0.00608581]
["bitfinex","BTCUSD",1757823475772,1.02344604,115530.0,115520.0,0.00816581]
["bitfinex","BTCUSD",1757823477568,1.02344604,115530.0,115520.0,0.01110581]
["bitfinex","BTCUSD",1757823477775,1.02344604,115530.0,115520.0,0.00816581]
["bitfinex","BTCUSD",1757823477933,0.92639658,115530.0,115520.0,0.00816581]
["bitfinex","BTCUSD",1757823478138,0.92631658,115530.0,115520.0,0.01110581]
["bitfinex","BTCUSD",1757823478361,1.02336604,115530.0,115520.0,0.01110581]
["bitfinex","BTCUSD",1757823478626,0.87372604,115530.0,115520.0,0.01110581]
["bitfinex","BTCUSD",1757823478799,1.02336604,115530.0,115520.0,0.01110581]
["bitfinex","BTCUSD",1757823479552,1.02658604,115530.0,115520.0,0.00608581]
["bitfinex","BTCUSD",1757823480005,0.92953658,115530.0,115520.0,0.00608581]
["bitfinex","BTCUSD",1757823480216,1.02658604,115530.0,115520.0,0.00608581]
["bitfinex","BTCUSD",1757823481845,1.02336604,115530.0,115520.0,0.00608581]
["bitfinex","BTCUSD",1757823482661,1.02658604,115530.0,115520.0,0.00608581]
["bitfinex","BTCUSD",1757823483065,1.02336604,115530.0,115520.0,0.00608581]
["bitfinex","BTCUSD",1757823484082,0.92631658,115530.0,115520.0,0.00608581]
["bitfinex","BTCUSD",1757823484281,1.02336604,115530.0,115520.0,0.00608581]
["bitfinex","BTCUSD",1757823485802,1.02658604,115530.0,115520.0,0.00608581]
["bitfinex","BTCUSD",1757823485925,1.02336604,115530.0,115520.0,0.00608581]
["bitfinex","BTCUSD",1757823486375,1.02658604,115530.0,115520.0,0.00608581]
["bitfinex","BTCUSD",1757823490639,1.02364604,115530.0,115520.0,0.00608581]
["bitfinex","BTCUSD",1757823491192,1.02686604,115530.0,115520.0,0.00608581]
["bitfinex","BTCUSD",1757823492193,0.92981658,115530.0,115520.0,0.00608581]
["bitfinex","BTCUSD",1757823492467,1.02686604,115530.0,115520.0,0.00608581]
["bitfinex","BTCUSD",1757823493267,0.92981658,115530.0,115520.0,0.00608581]
["bitfinex","BTCUSD",1757823493802,1.02686604,115530.0,115520.0,0.00608581]
["bitfinex","BTCUSD",1757823496483,0.92655294,115530.0,115520.0,0.00608581]
["bitfinex","BTCUSD",1757823496701,0.8737224,115530.0,115520.0,0.00608581]
["bitfinex","BTCUSD",1757823497088,1.0235624,115530.0,115520.0,0.00608581]
["bitfinex","BTCUSD",1757823497291,1.0267824,115530.0,115520.0,0.00608581]
["bitfinex","BTCUSD",1757823500784,1.0235624,115530.0,115520.0,0.00608581]
["bitfinex","BTCUSD",1757823501758,1.0267824,115530.0,115520.0,0.00608581]
["bitfinex","BTCUSD",1757823502381,1.0268036,115530.0,115520.0,0.00608581]
["bitfinex","BTCUSD",1757823503179,1.14744426,115530.0,115520.0,0.00608581]
["bitfinex","BTCUSD",1757823503547,1.60168823,115530.0,115520.0,0.00608581]
["bitfinex","BTCUSD",1757823504205,1.60168821,115530.0,115520.0,0.00608581]
["bitfinex","BTCUSD",1757823505065,1.60168791,115530.0,115520.0,0.00608581]
["bitfinex","BTCUSD",1757823505667,1.62030615,115530.0,115520.0,0.00608581]
["bitfinex","BTCUSD",1757823506528,0.70727151,115520.0,115510.0,0.01040101]
["bitfinex","BTCUSD",1757823506740,0.7496221,115520.0,115510.0,0.01040101]
["bitfinex","BTCUSD",1757823506962,0.8997821,115520.0,115510.0,0.01040101]
["bitfinex","BTCUSD",1757823507149,0.7753521,115520.0,115510.0,0.01040101]
["bitfinex","BTCUSD",1757823507386,0.94369064,115520.0,115510.0,0.01040101]
["bitfinex","BTCUSD",1757823507606,0.84665998,115520.0,115510.0,0.01040101]
["bitfinex","BTCUSD",1757823507825,0.9272124,115520.0,115510.0,0.01040101]
["bitfinex","BTCUSD",1757823508667,0.9302124,115520.0,115510.0,0.01040101]
["bitfinex","BTCUSD",1757823509088,0.9282124,115520.0,115510.0,0.01040101]
["bitfinex","BTCUSD",1757823509296,0.7780124,115520.0,115510.0,0.01040101]
["bitfinex","BTCUSD",1757823509500,0.7800124,115520.0,115510.0,0.01040101]
["bitfinex","BTCUSD",1757823509701,0.9302924,115520.0,115510.0,0.01040101]
["bitfinex","BTCUSD",1757823510410,0.83322174,115520.0,115510.0,0.01040101]
["bitfinex","BTCUSD",1757823510644,0.9302924,115520.0,115510.0,0.01040101]
["bitfinex","BTCUSD",1757823511464,0.7800124,115520.0,115510.0,0.01040101]
["bitfinex","BTCUSD",1757823511680,0.78000125,115520.0,115510.0,0.01040101]
["bitfinex","BTCUSD",1757823511917,0.93020125,115520.0,115510.0,0.01040101]
["bitfinex","BTCUSD",1757823512358,0.92211904,115520.0,115510.0,0.01040101]
["bitfinex","BTCUSD",1757823513213,0.77191904,115520.0,115510.0,0.01040101]
["bitfinex","BTCUSD",1757823513415,0.92207904,115520.0,115510.0,0.01040101]
["bitfinex","BTCUSD",1757823513868,0.77191904,115520.0,115510.0,0.01040101]
["bitfinex","BTCUSD",1757823514091,0.92207904,115520.0,115510.0,0.01040101]
["bitfinex","BTCUSD",1757823514331,0.77191904,115520.0,115510.0,0.01040101]
["bitfinex","BTCUSD",1757823514530,0.82500838,115520.0,115510.0,0.01040101]
["bitfinex","BTCUSD",1757823514737,0.92207904,115520.0,115510.0,0.01040101]
["bitfinex","BTCUSD",1757823515368,0.76586875,115520.0,115510.0,0.01040101]
["bitfinex","BTCUSD",1757823515554,0.77191756,115520.0,115510.0,0.01040101]
["bitfinex","BTCUSD",1757823516002,0.92207756,115520.0,115510.0,0.01040101]
["bitfinex","BTCUSD",1757823516208,0.77191756,115520.0,115510.0,0.01040101]
["bitfinex","BTCUSD",1757823516415,0.92203756,115520.0,115510.0,0.01040101]
["bitfinex","BTCUSD",1757823518005,0.94867938,115520.0,115510.0,0.01040101]
["bitfinex","BTCUSD",1757823518204,0.93010139,115520.0,115510.0,0.01040101]
["bitfinex","BTCUSD",1757823518703,0.77998139,115520.0,115510.0,0.01040101]
["bitfinex","BTCUSD",1757823518911,0.93026139,115520.0,115510.0,0.01040101]
["bitfinex","BTCUSD",1757823522511,0.51314518,115510.0,115500.0,0.01817854]
["bitfinex","BTCUSD",1757823522734,0.8641852,115510.0,115500.0,0.01817854]
["bitfinex","BTCUSD",1757823522954,0.8928852,115510.0,115500.0,0.01817854]
["bitfinex","BTCUSD",1757823523404,0.91112373,115510.0,115500.0,0.01817854]
["bitfinex","BTCUSD",1757823523827,0.76598475,115510.0,115500.0,0.01817854]
["bitfinex","BTCUSD",1757823524155,0.91630475,115510.0,115500.0,0.01817854]
["bitfinex","BTCUSD",1757823524328,0.81923409,115510.0,115500.0,0.01817854]
["bitfinex","BTCUSD",1757823525014,1.01337541,115510.0,115500.0,0.01817854]
["bitfinex","BTCUSD",1757823525704,1.01941902,115510.0,115500.0,0.01817854]
["bitfinex","BTCUSD",1757823526400,0.8252777,115510.0,115500.0,0.01817854]
["bitfinex","BTCUSD",1757823526654,1.02747649,115510.0,115500.0,0.01817854]
["bitfinex","BTCUSD",1757823526879,1.07747649,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1757823527109,0.88333517,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1757823527349,1.09636091,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1757823528294,0.17317516,115490.0,115480.0,0.00499296]
["bitfinex","BTCUSD",1757823528528,0.59113518,115490.0,115480.0,0.00499296]
["bitfinex","BTCUSD",1757823528758,0.52276452,115490.0,115480.0,0.00499296]
["bitfinex","BTCUSD",1757823528996,0.61993518,115490.0,115480.0,0.00499296]
["bitfinex","BTCUSD",1757823529291,0.6315722,115490.0,115480.0,0.00499296]
["bitfinex","BTCUSD",1757823529521,0.5572099,115490.0,115480.0,0.00499296]
["bitfinex","BTCUSD",1757823529732,0.65428056,115490.0,115480.0,0.00499296]
["bitfinex","BTCUSD",1757823531277,0.5592099,115490.0,115480.0,0.00499296]
["bitfinex","BTCUSD",1757823531489,0.65628056,115490.0,115480.0,0.00499296]
["bitfinex","BTCUSD",1757823531690,0.65728056,115490.0,115480.0,0.00499296]
["bitfinex","BTCUSD",1757823531947,0.5602099,115490.0,115480.0,0.00499296]
["bitfinex","BTCUSD",1757823532176,0.56020889,115490.0,115480.0,0.00499296]
["bitfinex","BTCUSD",1757823532405,0.65727955,115490.0,115480.0,0.00499296]
["bitfinex","BTCUSD",1757823533210,0.74077759,115490.0,115480.0,0.00499296]
["bitfinex","BTCUSD",1757823534923,0.64370693,115490.0,115480.0,0.00499296]
["bitfinex","BTCUSD",1757823535345,0.74077759,115490.0,115480.0,0.00499296]
["bitfinex","BTCUSD",1757823536641,0.59001759,115490.0,115480.0,0.00499296]
["bitfinex","BTCUSD",1757823537074,0.74105759,115490.0,115480.0,0.00499296]
["bitfinex","BTCUSD",1757823537483,0.49294693,115490.0,115480.0,0.00499296]
["bitfinex","BTCUSD",1757823537724,0.59001759,115490.0,115480.0,0.00499296]
["bitfinex","BTCUSD",1757823538145,0.74113759,115490.0,115480.0,0.00499296]
["bitfinex","BTCUSD",1757823538361,0.59001759,115490.0,115480.0,0.00499296]
["bitfinex","BTCUSD",1757823538564,0.71751759,115490.0,115480.0,0.00499296]
["bitfinex","BTCUSD",1757823538996,0.62044693,115490.0,115480.0,0.00499296]
["bitfinex","BTCUSD",1757823539220,0.74099759,115490.0,115480.0,0.00499296]
["bitfinex","BTCUSD",1757823539432,0.74115759,115490.0,115480.0,0.00499296]
["bitfinex","BTCUSD",1757823540706,0.73254455,115490.0,115480.0,0.00499296]
["bitfinex","BTCUSD",1757823543087,0.63547389,115490.0,115480.0,0.00499296]
["bitfinex","BTCUSD",1757823543303,0.73254455,115490.0,115480.0,0.00499296]
["bitfinex","BTCUSD",1757823544144,0.71845024,115490.0,115480.0,0.00499296]
["bitfinex","BTCUSD",1757823544364,0.70906486,115490.0,115480.0,0.00499296]
["bitfinex","BTCUSD",1757823545257,0.60904795,115490.0,115480.0,0.00987296]
["bitfinex","BTCUSD",1757823545477,0.55479861,115490.0,115480.0,0.00987296]
["bitfinex","BTCUSD",1757823545697,0.70615861,115490.0,115480.0,0.00987296]
["bitfinex","BTCUSD",1757823545900,0.70615861,115490.0,115480.0,0.00694296]
["bitfinex","BTCUSD",1757823546116,0.70615861,115490.0,115480.0,0.00499296]
["bitfinex","BTCUSD",1757823546563,0.70938861,115490.0,115480.0,0.00499296]
["bitfinex","BTCUSD",1757823549580,0.73286861,115490.0,115480.0,0.00499296]
["bitfinex","BTCUSD",1757823549783,0.63579795,115490.0,115480.0,0.00499296]
["bitfinex","BTCUSD",1757823550242,0.73286861,115490.0,115480.0,0.00499296]
["bitfinex","BTCUSD",1757823550594,1.07286861,115490.0,115480.0,0.00499296]
["bitfinex","BTCUSD",1757823550796,0.97579795,115490.0,115480.0,0.00499296]
["bitfinex","BTCUSD",1757823551053,1.07286861,115490.0,115480.0,0.00499296]
["bitfinex","BTCUSD",1757823552570,1.0961713,115490.0,115480.0,0.00499296]
["bitfinex","BTCUSD",1757823552769,0.36733148,115480.0,115470.0,0.01163702]
["bitfinex","BTCUSD",1757823552976,0.6632574,115480.0,115470.0,0.01163702]
["bitfinex","BTCUSD",1757823553191,0.68397545,115480.0,115470.0,0.01163702]
["bitfinex","BTCUSD",1757823553611,0.69561247,115480.0,115470.0,0.01163702]
["bitfinex","BTCUSD",1757823553825,0.59854181,115480.0,115470.0,0.01163702]
["bitfinex","BTCUSD",1757823554222,0.59864181,115480.0,115470.0,0.01163702]
["bitfinex","BTCUSD",1757823555906,0.69571247,115480.0,115470.0,0.01163702]
["bitfinex","BTCUSD",1757823556162,0.59864181,115480.0,115470.0,0.01163702]
["bitfinex","BTCUSD",1757823556383,0.93864181,115480.0,115470.0,0.01163702]
["bitfinex","BTCUSD",1757823556588,1.05900697,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1757823558021,1.06200697,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1757823559138,1.06400697,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1757823559340,1.06402164,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1757823562354,1.04072714,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1757823563426,0.51320516,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757823563636,0.99860512,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757823563838,1.00076512,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757823564045,1.02424512,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757823564250,1.02434512,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757823564457,1.02460884,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757823564662,1.02574976,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757823564887,1.03795285,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757823566474,0.84354781,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757823566729,1.03795379,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757823568435,0.84354875,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757823568647,1.03795379,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757823568895,0.88623379,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757823569165,1.03807379,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757823569370,0.88623379,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757823569573,1.03807379,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757823570104,0.88623379,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757823570312,1.03811379,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757823573187,1.02211379,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757823574581,1.02210387,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757823580435,1.02186387,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757823580703,0.87022387,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757823581218,1.02186387,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757823581428,0.67581883,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757823581626,1.02190387,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757823581968,1.03046212,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757823582170,1.0304756,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757823582417,0.8787956,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757823582625,1.0304756,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757823585292,1.0969556,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757823586057,0.90255056,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757823586301,0.9452756,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757823586517,1.0969956,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757823587038,0.9452756,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757823587165,1.0969956,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757823588182,1.08843735,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757823588586,0.93671735,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757823588788,1.08851735,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757823589198,1.08871735,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757823589615,0.86556231,115470.0,115460.0,0.00521001]
["bitfinex","BTCUSD",1757823589825,0.84701464,115470.0,115460.0,0.00521001]
["bitfinex","BTCUSD",1757823590002,0.94421716,115470.0,115460.0,0.00521001]
["bitfinex","BTCUSD",1757823590235,0.79209716,115470.0,115460.0,0.00521001]
["bitfinex","BTCUSD",1757823590504,0.34078245,115470.0,115460.0,0.03072526]
["bitfinex","BTCUSD",1757823590709,0.49298245,115470.0,115460.0,0.03072526]
["bitfinex","BTCUSD",1757823590924,0.83298245,115470.0,115460.0,0.03072526]
["bitfinex","BTCUSD",1757823592250,0.81685269,115470.0,115460.0,0.03072526]
["bitfinex","BTCUSD",1757823592711,0.81685269,115470.0,115460.0,0.02856001]
["bitfinex","BTCUSD",1757823592930,0.81685269,115470.0,115460.0,0.03072526]
["bitfinex","BTCUSD",1757823593178,0.66465269,115470.0,115460.0,0.03072526]
["bitfinex","BTCUSD",1757823593389,0.47705269,115470.0,115460.0,0.20394542]
["bitfinex","BTCUSD",1757823593605,0.47705269,115470.0,115460.0,0.20178017]
["bitfinex","BTCUSD",1757823594063,0.16484401,115470.0,115460.0,0.20178017]
["bitfinex","BTCUSD",1757823594284,0.15276092,115470.0,115460.0,0.20178017]
["bitfinex","BTCUSD",1757823594937,0.00024092,115470.0,115460.0,0.20178017]
["bitfinex","BTCUSD",1757823599747,0.00014092,115470.0,115460.0,0.20188017]
["bitfinex","BTCUSD",1757823600780,0.00014092,115470.0,115460.0,0.20288017]
["bitfinex","BTCUSD",1757823600993,0.00014092,115470.0,115460.0,0.20388017]
["bitfinex","BTCUSD",1757823602042,0.00014092,115470.0,115460.0,0.35652017]
["bitfinex","BTCUSD",1757823604512,0.00014092,115470.0,115460.0,0.44404369]
["bitfinex","BTCUSD",1757823604718,0.00014092,115470.0,115460.0,0.51048369]
["bitfinex","BTCUSD",1757823604920,0.00014092,115470.0,115460.0,0.87646412]
["bitfinex","BTCUSD",1757823605908,0.00014092,115470.0,115460.0,0.72382412]
["bitfinex","BTCUSD",1757823606111,0.00014092,115470.0,115460.0,0.87642412]
["bitfinex","BTCUSD",1757823606316,0.00014092,115470.0,115460.0,0.72282412]
["bitfinex","BTCUSD",1757823606531,0.00014092,115470.0,115460.0,0.87438412]
["bitfinex","BTCUSD",1757823606746,0.00014092,115470.0,115460.0,0.87542412]
["bitfinex","BTCUSD",1757823606966,0.00014092,115470.0,115460.0,0.87642412]
["bitfinex","BTCUSD",1757823607170,0.00014092,115470.0,115460.0,0.87542412]
["bitfinex","BTCUSD",1757823607392,0.00014092,115470.0,115460.0,0.87642412]
["bitfinex","BTCUSD",1757823607592,0.00014092,115470.0,115460.0,0.87646412]
["bitfinex","BTCUSD",1757823610044,0.00014092,115470.0,115460.0,5.10173612]
["bitfinex","BTCUSD",1757823610891,0.00014092,115470.0,115460.0,5.10169612]
["bitfinex","BTCUSD",1757823611544,0.00014092,115470.0,115460.0,5.19275612]
["bitfinex","BTCUSD",1757823611742,0.00014092,115470.0,115460.0,5.10169612]
["bitfinex","BTCUSD",1757823611949,0.00014092,115470.0,115460.0,4.94909612]
["bitfinex","BTCUSD",1757823612167,0.00014092,115470.0,115460.0,5.10173612]
["bitfinex","BTCUSD",1757823612958,0.00014092,115470.0,115460.0,4.94909612]
["bitfinex","BTCUSD",1757823613162,0.00014092,115470.0,115460.0,0.72382412]
["bitfinex","BTCUSD",1757823613427,0.00014092,115470.0,115460.0,0.87642412]
["bitfinex","BTCUSD",1757823613756,0.00014092,115470.0,115460.0,0.72382412]
["bitfinex","BTCUSD",1757823614156,0.00014092,115470.0,115460.0,0.87646412]
["bitfinex","BTCUSD",1757823614360,0.00014092,115470.0,115460.0,0.72382412]
["bitfinex","BTCUSD",1757823614591,0.00014092,115470.0,115460.0,0.87646412]
["bitfinex","BTCUSD",1757823614795,0.00014092,115470.0,115460.0,0.87650412]
["bitfinex","BTCUSD",1757823617134,0.00014092,115470.0,115460.0,0.85052369]
["bitfinex","BTCUSD",1757823618647,0.00014092,115470.0,115460.0,0.85048369]
["bitfinex","BTCUSD",1757823619068,0.00014092,115470.0,115460.0,0.69784369]
["bitfinex","BTCUSD",1757823619288,0.00014092,115470.0,115460.0,0.61032017]
["bitfinex","BTCUSD",1757823619468,0.00014092,115470.0,115460.0,0.76300017]
["bitfinex","BTCUSD",1757823620320,0.01625997,115470.0,115460.0,0.69656017]
["bitfinex","BTCUSD",1757823620499,0.01625997,115470.0,115460.0,0.35660017]
["bitfinex","BTCUSD",1757823620735,0.01625997,115470.0,115460.0,0.35664033]
["bitfinex","BTCUSD",1757823622668,0.01627227,115470.0,115460.0,0.35664033]
["bitfinex","BTCUSD",1757823628631,0.01627227,115470.0,115460.0,0.44416385]
["bitfinex","BTCUSD",1757823629399,0.01627227,115470.0,115460.0,5.00943585]
["bitfinex","BTCUSD",1757823629652,0.00014092,115470.0,115460.0,4.85671585]
["bitfinex","BTCUSD",1757823629851,0.00014092,115470.0,115460.0,5.00959585]
["bitfinex","BTCUSD",1757823632014,0.00014092,115470.0,115460.0,4.85671585]
["bitfinex","BTCUSD",1757823632215,0.00014092,115470.0,115460.0,5.00955585]
["bitfinex","BTCUSD",1757823632829,0.00014092,115470.0,115460.0,0.78432385]
["bitfinex","BTCUSD",1757823636690,0.00014092,115470.0,115460.0,0.78424385]
["bitfinex","BTCUSD",1757823638541,0.00014092,115470.0,115460.0,0.85068385]
["bitfinex","BTCUSD",1757823639407,0.00014092,115470.0,115460.0,0.85052385]
["bitfinex","BTCUSD",1757823639603,0.00014092,115470.0,115460.0,5.07579585]
["bitfinex","BTCUSD",1757823643430,0.00014092,115470.0,115460.0,0.69788385]
["bitfinex","BTCUSD",1757823643635,0.00014092,115470.0,115460.0,0.76308033]
["bitfinex","BTCUSD",1757823644254,0.00014092,115470.0,115460.0,0.85060385]
["bitfinex","BTCUSD",1757823645308,0.00014092,115470.0,115460.0,0.69688385]
["bitfinex","BTCUSD",1757823645514,0.00014092,115470.0,115460.0,0.84964385]
["bitfinex","BTCUSD",1757823645691,0.00014092,115470.0,115460.0,0.85164385]
["bitfinex","BTCUSD",1757823645912,0.00014092,115470.0,115460.0,0.85064385]
["bitfinex","BTCUSD",1757823646121,0.00014092,115470.0,115460.0,0.85264385]
["bitfinex","BTCUSD",1757823646673,0.00014092,115470.0,115460.0,0.85064385]
["bitfinex","BTCUSD",1757823647334,0.00014092,115470.0,115460.0,0.85264385]
["bitfinex","BTCUSD",1757823658936,0.00014092,115470.0,115460.0,5.07791585]
["bitfinex","BTCUSD",1757823660013,0.00014092,115470.0,115460.0,5.07783585]
["bitfinex","BTCUSD",1757823660225,0.00014092,115470.0,115460.0,4.92515585]
["bitfinex","BTCUSD",1757823660431,0.00014092,115470.0,115460.0,5.07787585]
["bitfinex","BTCUSD",1757823671462,0.00014092,115470.0,115460.0,4.92515585]
["bitfinex","BTCUSD",1757823671668,0.00014092,115470.0,115460.0,0.85180385]
["bitfinex","BTCUSD",1757823671981,0.00014092,115470.0,115460.0,0.85176385]
["bitfinex","BTCUSD",1757823672368,0.00014092,115470.0,115460.0,0.69988385]
["bitfinex","BTCUSD",1757823672730,0.00014092,115470.0,115460.0,0.85176385]
["bitfinex","BTCUSD",1757823673520,0.00014092,115470.0,115460.0,0.61236033]
["bitfinex","BTCUSD",1757823673938,0.00014092,115470.0,115460.0,0.76412033]
["bitfinex","BTCUSD",1757823674554,0.00014092,115470.0,115460.0,0.76408033]
["bitfinex","BTCUSD",1757823684704,0.00014092,115470.0,115460.0,0.61236033]
["bitfinex","BTCUSD",1757823684920,0.00014092,115470.0,115460.0,0.76340033]
["bitfinex","BTCUSD",1757823688703,0.00014092,115470.0,115460.0,0.61236033]
["bitfinex","BTCUSD",1757823688919,0.00014092,115470.0,115460.0,0.76324033]
["bitfinex","BTCUSD",1757823690309,0.00014092,115470.0,115460.0,0.76304033]
["bitfinex","BTCUSD",1757823695099,0.00014092,115470.0,115460.0,0.76276033]
["bitfinex","BTCUSD",1757823696124,0.00014092,115470.0,115460.0,0.69632033]
["bitfinex","BTCUSD",1757823696237,0.00014092,115470.0,115460.0,0.54592033]
["bitfinex","BTCUSD",1757823696457,0.00014092,115470.0,115460.0,0.69624033]
["bitfinex","BTCUSD",1757823700098,0.00014092,115470.0,115460.0,0.54592033]
["bitfinex","BTCUSD",1757823700308,0.00014092,115470.0,115460.0,0.69608033]
["bitfinex","BTCUSD",1757823701746,0.00014092,115470.0,115460.0,0.20592033]
["bitfinex","BTCUSD",1757823701936,0.00014092,115470.0,115460.0,0.33269033]
["bitfinex","BTCUSD",1757823702214,0.00014092,115470.0,115460.0,0.35579033]
["bitfinex","BTCUSD",1757823703869,0.00014092,115470.0,115460.0,0.33249033]
["bitfinex","BTCUSD",1757823704965,0.00014092,115470.0,115460.0,0.33239033]
["bitfinex","BTCUSD",1757823706205,0.00014092,115470.0,115460.0,0.33249033]
["bitfinex","BTCUSD",1757823707789,0.17334608,115470.0,115460.0,0.18257033]
["bitfinex","BTCUSD",1757823707975,0.17334608,115470.0,115460.0,0.33223033]
["bitfinex","BTCUSD",1757823708339,0.17344608,115470.0,115460.0,0.33223033]
["bitfinex","BTCUSD",1757823708565,0.02622618,115470.0,115460.0,0.33223033]
["bitfinex","BTCUSD",1757823710805,0.02622618,115470.0,115460.0,0.35533033]
["bitfinex","BTCUSD",1757823711698,0.02622618,115470.0,115460.0,0.35513033]
["bitfinex","BTCUSD",1757823712124,0.02622618,115470.0,115460.0,0.20557033]
["bitfinex","BTCUSD",1757823712363,0.02622618,115470.0,115460.0,0.35509033]
["bitfinex","BTCUSD",1757823712578,0.02622618,115470.0,115460.0,0.20557033]
["bitfinex","BTCUSD",1757823712817,0.02622618,115470.0,115460.0,0.35509033]
["bitfinex","BTCUSD",1757823713022,0.02622618,115470.0,115460.0,0.20557033]
["bitfinex","BTCUSD",1757823713269,0.02622618,115470.0,115460.0,0.35505033]
["bitfinex","BTCUSD",1757823713507,0.00014092,115470.0,115460.0,0.35505033]
["bitfinex","BTCUSD",1757823715723,0.00014092,115470.0,115460.0,0.35515033]
["bitfinex","BTCUSD",1757823719270,0.00014092,115470.0,115460.0,0.20567033]
["bitfinex","BTCUSD",1757823719478,0.00014092,115470.0,115460.0,0.35507033]
["bitfinex","BTCUSD",1757823720311,0.00014092,115470.0,115460.0,0.20567033]
["bitfinex","BTCUSD",1757823720542,0.00014092,115470.0,115460.0,0.35499033]
["bitfinex","BTCUSD",1757823721575,0.00014092,115470.0,115460.0,0.35495033]
["bitfinex","BTCUSD",1757823721903,0.00014092,115470.0,115460.0,0.20567033]
["bitfinex","BTCUSD",1757823722146,0.00014092,115470.0,115460.0,0.35495033]
["bitfinex","BTCUSD",1757823723926,0.00014092,115470.0,115460.0,0.20567033]
["bitfinex","BTCUSD",1757823724129,0.00014092,115470.0,115460.0,0.35487033]
["bitfinex","BTCUSD",1757823725279,0.00014092,115470.0,115460.0,0.78239385]
["bitfinex","BTCUSD",1757823725663,0.00014092,115470.0,115460.0,0.80837405]
["bitfinex","BTCUSD",1757823726708,0.00014092,115470.0,115460.0,5.05877263]
["bitfinex","BTCUSD",1757823728354,0.06963196,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1757823728562,0.06963196,115500.0,115490.0,0.35151627]
["bitfinex","BTCUSD",1757823729180,0.0001,115500.0,115490.0,0.35151627]
["bitfinex","BTCUSD",1757823729952,0.0011,115500.0,115490.0,0.35151627]
["bitfinex","BTCUSD",1757823730375,0.0021,115500.0,115490.0,0.35151627]
["bitfinex","BTCUSD",1757823731311,0.002,115500.0,115490.0,0.35151627]
["bitfinex","BTCUSD",1757823731981,0.002,115500.0,115490.0,0.20243627]
["bitfinex","BTCUSD",1757823732212,0.002,115500.0,115490.0,0.35131627]
["bitfinex","BTCUSD",1757823732774,0.002,115500.0,115490.0,0.35141627]
["bitfinex","BTCUSD",1757823734003,0.002,115500.0,115490.0,0.32262627]
["bitfinex","BTCUSD",1757823734208,0.002,115500.0,115490.0,0.35141627]
["bitfinex","BTCUSD",1757823734414,0.002,115500.0,115490.0,0.20253627]
["bitfinex","BTCUSD",1757823734648,0.002,115500.0,115490.0,0.35141627]
["bitfinex","BTCUSD",1757823734849,0.002,115500.0,115490.0,0.20253627]
["bitfinex","BTCUSD",1757823735000,0.002,115500.0,115490.0,0.35141627]
["bitfinex","BTCUSD",1757823738481,0.002,115500.0,115490.0,0.77893979]
["bitfinex","BTCUSD",1757823738886,0.002,115500.0,115490.0,0.80491382]
["bitfinex","BTCUSD",1757823739533,0.001,115500.0,115490.0,0.80491382]
["bitfinex","BTCUSD",1757823739709,0.00022,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1757823739919,0.00022,115510.0,115500.0,0.20202467]
["bitfinex","BTCUSD",1757823740128,0.00022,115510.0,115500.0,0.20195017]
["bitfinex","BTCUSD",1757823740334,0.00022,115510.0,115500.0,0.62947369]
["bitfinex","BTCUSD",1757823740626,0.00022,115510.0,115500.0,0.62957369]
["bitfinex","BTCUSD",1757823741288,0.0001,115520.0,115510.0,0.51314518]
["bitfinex","BTCUSD",1757823741498,0.0001,115520.0,115510.0,0.7495487]
["bitfinex","BTCUSD",1757823741713,0.0001,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1757823741950,0.0001,115530.0,115520.0,0.19983019]
["bitfinex","BTCUSD",1757823742170,0.0001,115530.0,115520.0,0.20192019]
["bitfinex","BTCUSD",1757823742388,0.0001,115530.0,115520.0,0.35080019]
["bitfinex","BTCUSD",1757823743025,0.0001,115530.0,115520.0,0.35076019]
["bitfinex","BTCUSD",1757823743874,0.001,115530.0,115520.0,0.35076019]
["bitfinex","BTCUSD",1757823744085,0.002,115530.0,115520.0,0.54192019]
["bitfinex","BTCUSD",1757823744289,0.002,115530.0,115520.0,0.77836371]
["bitfinex","BTCUSD",1757823745345,1e-08,115530.0,115520.0,5.07876229]
["bitfinex","BTCUSD",1757823745790,1e-08,115530.0,115520.0,4.92984229]
["bitfinex","BTCUSD",1757823746002,0.0001,115560.0,115550.0,0.17247308]
["bitfinex","BTCUSD",1757823746215,0.06963196,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1757823746422,0.06963196,115570.0,115560.0,0.17506026]
["bitfinex","BTCUSD",1757823746626,0.06963196,115570.0,115560.0,0.20177026]
["bitfinex","BTCUSD",1757823746835,0.0001,115570.0,115560.0,0.20177026]
["bitfinex","BTCUSD",1757823747266,0.0002422,115570.0,115560.0,0.20177026]
["bitfinex","BTCUSD",1757823747503,0.0002422,115570.0,115560.0,0.35065026]
["bitfinex","BTCUSD",1757823747678,0.0012422,115570.0,115560.0,0.20177026]
["bitfinex","BTCUSD",1757823747878,0.0012422,115570.0,115560.0,0.35065026]
["bitfinex","BTCUSD",1757823748927,0.0002422,115570.0,115560.0,0.17806026]
["bitfinex","BTCUSD",1757823749134,0.0002422,115570.0,115560.0,0.32790026]
["bitfinex","BTCUSD",1757823749751,0.0002422,115570.0,115560.0,0.32890026]
["bitfinex","BTCUSD",1757823750234,0.0002422,115570.0,115560.0,0.18006026]
["bitfinex","BTCUSD",1757823750437,0.0002422,115570.0,115560.0,0.32890026]
["bitfinex","BTCUSD",1757823750645,0.01033586,115570.0,115560.0,0.17507026]
["bitfinex","BTCUSD",1757823750861,0.02642319,115570.0,115560.0,0.17507026]
["bitfinex","BTCUSD",1757823751483,0.02642319,115570.0,115560.0,0.17706026]
["bitfinex","BTCUSD",1757823751695,0.02642319,115570.0,115560.0,0.18006026]
["bitfinex","BTCUSD",1757823751916,0.287002,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1757823752181,0.290132,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1757823752381,0.290132,115570.0,115560.0,0.17507026]
["bitfinex","BTCUSD",1757823752592,0.13991323,115570.0,115560.0,0.17507026]
["bitfinex","BTCUSD",1757823752797,0.13987521,115570.0,115560.0,0.17507026]
["bitfinex","BTCUSD",1757823752997,0.02433517,115570.0,115560.0,0.18006026]
["bitfinex","BTCUSD",1757823754316,0.02433517,115570.0,115560.0,0.32886026]
["bitfinex","BTCUSD",1757823755396,0.02433517,115570.0,115560.0,0.18006026]
["bitfinex","BTCUSD",1757823755580,0.02433517,115570.0,115560.0,0.32886026]
["bitfinex","BTCUSD",1757823756437,0.02638517,115570.0,115560.0,0.18006026]
["bitfinex","BTCUSD",1757823756646,0.11703869,115570.0,115560.0,0.17507026]
["bitfinex","BTCUSD",1757823757048,0.11390869,115570.0,115560.0,0.17507026]
["bitfinex","BTCUSD",1757823759293,0.11185869,115570.0,115560.0,0.18006026]
["bitfinex","BTCUSD",1757823759498,0.02433517,115570.0,115560.0,0.18006026]
["bitfinex","BTCUSD",1757823762240,0.02638517,115570.0,115560.0,0.32387026]
["bitfinex","BTCUSD",1757823764021,0.02638517,115570.0,115560.0,0.32586026]
["bitfinex","BTCUSD",1757823764271,0.02638517,115570.0,115560.0,0.17507026]
["bitfinex","BTCUSD",1757823764713,0.02638517,115570.0,115560.0,0.17706026]
["bitfinex","BTCUSD",1757823765492,0.02638517,115570.0,115560.0,0.17507026]
["bitfinex","BTCUSD",1757823765700,0.03241107,115570.0,115560.0,0.17507026]
["bitfinex","BTCUSD",1757823766268,0.03241107,115570.0,115560.0,0.18006026]
["bitfinex","BTCUSD",1757823766888,0.03036107,115570.0,115560.0,0.18006026]
["bitfinex","BTCUSD",1757823767709,0.03036107,115570.0,115560.0,0.20377026]
["bitfinex","BTCUSD",1757823767912,0.03045577,115570.0,115560.0,0.20377026]
["bitfinex","BTCUSD",1757823768123,0.02441306,115570.0,115560.0,0.20377026]
["bitfinex","BTCUSD",1757823769116,0.02441306,115570.0,115560.0,0.18006026]
["bitfinex","BTCUSD",1757823769326,0.03045577,115570.0,115560.0,0.18006026]
["bitfinex","BTCUSD",1757823769731,0.02441306,115570.0,115560.0,0.18006026]
["bitfinex","BTCUSD",1757823770595,0.02646306,115570.0,115560.0,0.18006026]
["bitfinex","BTCUSD",1757823770803,0.02646306,115570.0,115560.0,0.32882026]
["bitfinex","BTCUSD",1757823771138,0.02441306,115570.0,115560.0,0.32882026]
["bitfinex","BTCUSD",1757823771356,0.03045577,115570.0,115560.0,0.32882026]
["bitfinex","BTCUSD",1757823776445,0.03048549,115570.0,115560.0,0.32882026]
["bitfinex","BTCUSD",1757823777347,0.03048549,115570.0,115560.0,0.18006026]
["bitfinex","BTCUSD",1757823777531,0.03048549,115570.0,115560.0,0.32882026]
["bitfinex","BTCUSD",1757823780847,0.2960943,115570.0,115560.0,0.17507026]
["bitfinex","BTCUSD",1757823782465,0.26876901,115570.0,115560.0,0.17720026]
["bitfinex","BTCUSD",1757823783444,0.2627263,115570.0,115560.0,0.17720026]
["bitfinex","BTCUSD",1757823785121,0.43578159,115570.0,115560.0,0.17507026]
["bitfinex","BTCUSD",1757823785330,0.43881159,115570.0,115560.0,0.17507026]
["bitfinex","BTCUSD",1757823789114,0.42269768,115570.0,115560.0,0.17507026]
["bitfinex","BTCUSD",1757823789333,0.43887188,115570.0,115560.0,0.17507026]
["bitfinex","BTCUSD",1757823790514,0.43078521,115570.0,115560.0,0.17507026]
["bitfinex","BTCUSD",1757823792968,0.43078507,115570.0,115560.0,0.17507026]
["bitfinex","BTCUSD",1757823793604,0.43078507,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1757823794518,0.55152643,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1757823794935,0.58603801,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1757823795405,0.48908665,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1757823795801,0.48054124,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1757823797292,0.46436718,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1757823798511,0.46432718,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1757823800559,0.44053718,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1757823804435,0.29181718,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1757823804614,0.44053718,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1757823805472,0.29181718,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1757823805676,0.44053718,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1757823810257,0.29181718,115570.0,115560.0,0.17507026]
["bitfinex","BTCUSD",1757823810479,0.26441189,115570.0,115560.0,0.17703026]
["bitfinex","BTCUSD",1757823810689,0.43746718,115570.0,115560.0,0.18001026]
["bitfinex","BTCUSD",1757823811051,0.46505718,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1757823811263,0.44046718,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1757823811465,0.56203477,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1757823811790,0.46505718,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1757823814543,0.44046718,115570.0,115560.0,0.17507026]
["bitfinex","BTCUSD",1757823818417,0.43746718,115570.0,115560.0,0.17703026]
["bitfinex","BTCUSD",1757823818598,0.43746718,115570.0,115560.0,0.17507026]
["bitfinex","BTCUSD",1757823819017,0.43746718,115570.0,115560.0,0.17703026]
["bitfinex","BTCUSD",1757823819223,0.43746718,115570.0,115560.0,0.18001026]
["bitfinex","BTCUSD",1757823819641,0.43746718,115570.0,115560.0,0.17703026]
["bitfinex","BTCUSD",1757823819839,0.11573189,115570.0,115560.0,0.18001026]
["bitfinex","BTCUSD",1757823820039,0.11373189,115570.0,115560.0,0.18001026]
["bitfinex","BTCUSD",1757823820387,0.26237189,115570.0,115560.0,0.18001026]
["bitfinex","BTCUSD",1757823820668,0.26237189,115570.0,115560.0,0.20323026]
["bitfinex","BTCUSD",1757823820669,0.1488822,115570.0,115560.0,0.20323026]
["bitfinex","BTCUSD",1757823822224,0.0002422,115570.0,115560.0,0.20323026]
["bitfinex","BTCUSD",1757823822433,0.0002422,115570.0,115560.0,0.35187026]
["bitfinex","BTCUSD",1757823822644,0.0002422,115570.0,115560.0,0.17703026]
["bitfinex","BTCUSD",1757823822858,0.0022022,115570.0,115560.0,0.32567026]
["bitfinex","BTCUSD",1757823823480,0.0022022,115570.0,115560.0,0.32865026]
["bitfinex","BTCUSD",1757823824959,0.0002422,115570.0,115560.0,0.32865026]
["bitfinex","BTCUSD",1757823827261,0.0002422,115570.0,115560.0,0.35187026]
["bitfinex","BTCUSD",1757823843433,0.0002422,115570.0,115560.0,0.20323026]
["bitfinex","BTCUSD",1757823843645,0.0002422,115570.0,115560.0,0.35175026]
["bitfinex","BTCUSD",1757823845918,0.0002422,115570.0,115560.0,0.32853026]
["bitfinex","BTCUSD",1757823846807,0.0002422,115570.0,115560.0,0.18001026]
["bitfinex","BTCUSD",1757823847051,0.0002422,115570.0,115560.0,0.32853026]
["bitfinex","BTCUSD",1757823851628,0.0002422,115570.0,115560.0,0.18001026]
["bitfinex","BTCUSD",1757823851842,0.0002422,115570.0,115560.0,0.32849026]
["bitfinex","BTCUSD",1757823852047,0.0002422,115570.0,115560.0,0.18001026]
["bitfinex","BTCUSD",1757823852278,0.0002422,115570.0,115560.0,0.32849026]
["bitfinex","BTCUSD",1757823852718,0.0023522,115570.0,115560.0,0.17507026]
["bitfinex","BTCUSD",1757823852936,0.0023522,115570.0,115560.0,0.32355026]
["bitfinex","BTCUSD",1757823853153,0.0054822,115570.0,115560.0,0.32355026]
["bitfinex","BTCUSD",1757823853398,0.0023522,115570.0,115560.0,0.32355026]
["bitfinex","BTCUSD",1757823856270,0.0023522,115570.0,115560.0,0.32570026]
["bitfinex","BTCUSD",1757823857617,0.0023522,115570.0,115560.0,0.32885026]
["bitfinex","BTCUSD",1757823858034,0.0002422,115570.0,115560.0,0.32885026]
["bitfinex","BTCUSD",1757823858247,0.0002422,115570.0,115560.0,0.35150026]
["bitfinex","BTCUSD",1757823860461,0.0002422,115570.0,115560.0,0.32885026]
["bitfinex","BTCUSD",1757823862570,0.0002422,115570.0,115560.0,0.35150026]
["bitfinex","BTCUSD",1757823864893,0.0002422,115570.0,115560.0,0.69150026]
["bitfinex","BTCUSD",1757823865142,0.0001422,115570.0,115560.0,0.77902378]
["bitfinex","BTCUSD",1757823865354,0.0001422,115570.0,115560.0,0.80498274]
["bitfinex","BTCUSD",1757823866240,0.0001422,115570.0,115560.0,0.80398274]
["bitfinex","BTCUSD",1757823867905,0.0001422,115570.0,115560.0,0.65550274]
["bitfinex","BTCUSD",1757823868132,0.0001422,115570.0,115560.0,0.80390274]
["bitfinex","BTCUSD",1757823868588,0.0005,115590.0,115580.0,0.51304031]
["bitfinex","BTCUSD",1757823868797,0.0004,115590.0,115580.0,0.66144031]
["bitfinex","BTCUSD",1757823869019,0.0004,115590.0,115580.0,0.66355031]
["bitfinex","BTCUSD",1757823869233,0.0004,115590.0,115580.0,0.69045031]
["bitfinex","BTCUSD",1757823869437,0.0004,115590.0,115580.0,0.69391103]
["bitfinex","BTCUSD",1757823870028,0.0014,115590.0,115580.0,0.54551103]
["bitfinex","BTCUSD",1757823870266,0.0014,115590.0,115580.0,0.69391103]
["bitfinex","BTCUSD",1757823872186,0.0014,115590.0,115580.0,0.69401103]
["bitfinex","BTCUSD",1757823879089,0.0014,115590.0,115580.0,0.76041103]
["bitfinex","BTCUSD",1757823883057,0.0014,115590.0,115580.0,0.61201103]
["bitfinex","BTCUSD",1757823883471,0.0014,115590.0,115580.0,0.76029103]
["bitfinex","BTCUSD",1757823884969,1e-08,115590.0,115580.0,0.84781455]
["bitfinex","BTCUSD",1757823885145,0.0004,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1757823885146,1e-08,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1757823885298,1e-08,115600.0,115590.0,0.41099167]
["bitfinex","BTCUSD",1757823885492,1e-08,115600.0,115590.0,0.28955886]
["bitfinex","BTCUSD",1757823885709,1e-08,115600.0,115590.0,0.43783886]
["bitfinex","BTCUSD",1757823886815,1e-08,115600.0,115590.0,0.43883886]
["bitfinex","BTCUSD",1757823887019,1e-08,115600.0,115590.0,0.29055886]
["bitfinex","BTCUSD",1757823887229,1e-08,115600.0,115590.0,0.43983886]
["bitfinex","BTCUSD",1757823887434,1e-08,115600.0,115590.0,0.29165886]
["bitfinex","BTCUSD",1757823887638,1e-08,115600.0,115590.0,0.43989886]
["bitfinex","BTCUSD",1757823888569,1e-08,115600.0,115590.0,0.50461409]
["bitfinex","BTCUSD",1757823890170,1e-08,115600.0,115590.0,0.50807407]
["bitfinex","BTCUSD",1757823891519,1e-08,115600.0,115590.0,0.35983407]
["bitfinex","BTCUSD",1757823891946,1e-08,115600.0,115590.0,0.50803407]
["bitfinex","BTCUSD",1757823901561,1e-08,115600.0,115590.0,0.44331884]
["bitfinex","BTCUSD",1757823904664,1e-08,115600.0,115590.0,4.66859084]
["bitfinex","BTCUSD",1757823910565,1e-08,115600.0,115590.0,4.69371742]
["bitfinex","BTCUSD",1757823925967,1e-08,115600.0,115590.0,4.95961742]
["bitfinex","BTCUSD",1757823932807,0.0003977,115640.0,115610.0,0.17298265]
["bitfinex","BTCUSD",1757823932960,0.0003977,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1757823933172,0.0025377,115640.0,115630.0,0.17509549]
["bitfinex","BTCUSD",1757823933375,0.0003977,115640.0,115630.0,0.17821549]
["bitfinex","BTCUSD",1757823934045,0.00153979,115640.0,115630.0,0.17821549]
["bitfinex","BTCUSD",1757823934393,0.00143979,115640.0,115630.0,0.17821549]
["bitfinex","BTCUSD",1757823935077,0.00043979,115640.0,115630.0,0.17821549]
["bitfinex","BTCUSD",1757823935672,0.00243979,115640.0,115630.0,0.17821549]
["bitfinex","BTCUSD",1757823936078,0.00243979,115640.0,115630.0,0.17831549]
["bitfinex","BTCUSD",1757823936287,0.00243979,115640.0,115630.0,0.1871609]
["bitfinex","BTCUSD",1757823936288,0.00043979,115640.0,115630.0,0.1871609]
["bitfinex","BTCUSD",1757823936514,0.00443979,115640.0,115630.0,0.1871609]
["bitfinex","BTCUSD",1757823936871,0.00143979,115640.0,115630.0,0.1871609]
["bitfinex","BTCUSD",1757823937079,0.00343979,115640.0,115630.0,0.1871609]
["bitfinex","BTCUSD",1757823938536,0.00343979,115640.0,115630.0,0.2100009]
["bitfinex","BTCUSD",1757823965492,0.00243979,115640.0,115630.0,0.2100009]
["bitfinex","BTCUSD",1757823966620,0.00043979,115640.0,115630.0,0.2100009]
["bitfinex","BTCUSD",1757823967045,0.00143979,115640.0,115630.0,0.2100009]
["bitfinex","BTCUSD",1757823967718,0.00143979,115640.0,115630.0,0.29752442]
["bitfinex","BTCUSD",1757823970569,0.00143979,115640.0,115630.0,0.29252442]
["bitfinex","BTCUSD",1757823972251,0.00143979,115640.0,115630.0,0.44020442]
["bitfinex","BTCUSD",1757823973746,0.00143979,115640.0,115630.0,0.29252442]
["bitfinex","BTCUSD",1757823973953,0.00143979,115640.0,115630.0,0.44020442]
["bitfinex","BTCUSD",1757823974616,0.00143979,115640.0,115630.0,0.29252442]
["bitfinex","BTCUSD",1757823974825,0.00143979,115640.0,115630.0,0.44016442]
["bitfinex","BTCUSD",1757823976640,0.00143979,115640.0,115630.0,0.29252442]
["bitfinex","BTCUSD",1757823976869,0.00143979,115640.0,115630.0,0.44016442]
["bitfinex","BTCUSD",1757823977187,0.00143979,115640.0,115630.0,0.2050009]
["bitfinex","BTCUSD",1757823977393,0.00348979,115640.0,115630.0,0.3245509]
["bitfinex","BTCUSD",1757823977816,0.00348979,115640.0,115630.0,0.3266409]
["bitfinex","BTCUSD",1757823978023,0.00348979,115640.0,115630.0,0.3298909]
["bitfinex","BTCUSD",1757823978652,0.00143979,115640.0,115630.0,0.3298909]
["bitfinex","BTCUSD",1757823979091,0.00143979,115640.0,115630.0,0.3526309]
["bitfinex","BTCUSD",1757823979956,0.00143979,115640.0,115630.0,0.37857756]
["bitfinex","BTCUSD",1757823980817,0.00143979,115640.0,115630.0,0.37853756]
["bitfinex","BTCUSD",1757823981230,0.00143979,115640.0,115630.0,0.23093756]
["bitfinex","BTCUSD",1757823981874,0.00143979,115640.0,115630.0,0.37853756]
["bitfinex","BTCUSD",1757823982084,0.00143979,115640.0,115630.0,0.23093756]
["bitfinex","BTCUSD",1757823982504,0.00143979,115640.0,115630.0,0.37853756]
["bitfinex","BTCUSD",1757823984692,0.00143979,115640.0,115630.0,0.23093756]
["bitfinex","BTCUSD",1757823984903,0.00143979,115640.0,115630.0,0.37853756]
["bitfinex","BTCUSD",1757823991687,0.00143979,115640.0,115630.0,0.23093756]
["bitfinex","BTCUSD",1757823992109,0.00143979,115640.0,115630.0,0.37845756]
["bitfinex","BTCUSD",1757823995617,0.00143979,115640.0,115630.0,0.23093756]
["bitfinex","BTCUSD",1757823996042,0.00143979,115640.0,115630.0,0.37841756]
["bitfinex","BTCUSD",1757823997394,0.00143979,115640.0,115630.0,0.23093756]
["bitfinex","BTCUSD",1757823997816,0.00143979,115640.0,115630.0,0.37841756]
["bitfinex","BTCUSD",1757823998515,0.00143979,115640.0,115630.0,0.37837756]
["bitfinex","BTCUSD",1757823998714,0.00143979,115640.0,115630.0,0.23093756]
["bitfinex","BTCUSD",1757823998919,0.00143979,115640.0,115630.0,0.37837756]
["bitfinex","BTCUSD",1757823999251,0.00143979,115640.0,115630.0,0.23093756]
["bitfinex","BTCUSD",1757823999462,0.00143979,115640.0,115630.0,0.37837756]
["bitfinex","BTCUSD",1757824002878,0.00143979,115640.0,115630.0,0.20819756]
["bitfinex","BTCUSD",1757824003093,0.00347979,115640.0,115630.0,0.35563756]
["bitfinex","BTCUSD",1757824003795,0.00347979,115640.0,115630.0,0.20819756]
["bitfinex","BTCUSD",1757824003996,0.00347979,115640.0,115630.0,0.35563756]
["bitfinex","BTCUSD",1757824004959,0.00143979,115640.0,115630.0,0.35563756]
["bitfinex","BTCUSD",1757824012906,0.00143979,115640.0,115630.0,0.37928756]
["bitfinex","BTCUSD",1757824015251,0.00143979,115640.0,115630.0,0.37916756]
["bitfinex","BTCUSD",1757824021066,0.00143979,115640.0,115630.0,0.46669108]
["bitfinex","BTCUSD",1757824023439,0.00143979,115640.0,115630.0,0.80669108]
["bitfinex","BTCUSD",1757824023870,1e-08,115640.0,115630.0,0.80669108]
["bitfinex","BTCUSD",1757824024308,0.0004,115650.0,115640.0,0.51295053]
["bitfinex","BTCUSD",1757824024521,0.0004,115650.0,115640.0,0.60094516]
["bitfinex","BTCUSD",1757824024698,0.0004,115650.0,115640.0,0.63098516]
["bitfinex","BTCUSD",1757824024995,0.0004,115650.0,115640.0,0.65692645]
["bitfinex","BTCUSD",1757824026095,0.0014,115650.0,115640.0,0.65692645]
["bitfinex","BTCUSD",1757824026718,0.0014,115650.0,115640.0,0.65702645]
["bitfinex","BTCUSD",1757824027735,0.0004,115650.0,115640.0,0.72338645]
["bitfinex","BTCUSD",1757824028098,0.0004,115650.0,115640.0,0.72438645]
["bitfinex","BTCUSD",1757824028301,0.0004,115650.0,115640.0,0.72338645]
["bitfinex","BTCUSD",1757824028567,0.0004,115650.0,115640.0,0.72438645]
["bitfinex","BTCUSD",1757824032026,0.0004,115650.0,115640.0,0.87154645]
["bitfinex","BTCUSD",1757824035256,0.0004,115650.0,115640.0,0.87150645]
["bitfinex","BTCUSD",1757824036275,0.0004,115650.0,115640.0,0.72438645]
["bitfinex","BTCUSD",1757824036510,0.0004,115650.0,115640.0,0.87150645]
["bitfinex","BTCUSD",1757824037837,0.0004,115650.0,115640.0,0.72438645]
["bitfinex","BTCUSD",1757824037980,0.0004,115650.0,115640.0,0.87150645]
["bitfinex","BTCUSD",1757824038195,0.0004,115650.0,115640.0,0.72438645]
["bitfinex","BTCUSD",1757824038394,0.0004,115650.0,115640.0,0.87150645]
["bitfinex","BTCUSD",1757824055631,0.0004,115650.0,115640.0,0.72438645]
["bitfinex","BTCUSD",1757824055846,0.0004,115650.0,115640.0,0.87134645]
["bitfinex","BTCUSD",1757824065357,0.0004,115650.0,115640.0,0.87126645]
["bitfinex","BTCUSD",1757824067605,0.0004,115650.0,115640.0,0.61203293]
["bitfinex","BTCUSD",1757824067818,0.00239,115650.0,115640.0,0.72978164]
["bitfinex","BTCUSD",1757824068029,0.00239,115650.0,115640.0,0.72772164]
["bitfinex","BTCUSD",1757824068264,0.00239,115650.0,115640.0,0.58287164]
["bitfinex","BTCUSD",1757824068480,0.00239,115650.0,115640.0,0.73268164]
["bitfinex","BTCUSD",1757824078330,0.0004,115650.0,115640.0,0.73268164]
["bitfinex","BTCUSD",1757824079927,0.0004,115650.0,115640.0,0.84483516]
["bitfinex","BTCUSD",1757824080308,0.0004,115650.0,115640.0,0.87077632]
["bitfinex","BTCUSD",1757824092718,0.0004,115650.0,115640.0,0.87053632]
["bitfinex","BTCUSD",1757824096529,0.0004,115650.0,115640.0,0.72393632]
["bitfinex","BTCUSD",1757824096759,0.0004,115650.0,115640.0,0.87053632]
["bitfinex","BTCUSD",1757824129414,0.0004,115650.0,115640.0,0.72393632]
["bitfinex","BTCUSD",1757824129645,0.0004,115650.0,115640.0,0.87025632]
["bitfinex","BTCUSD",1757824130582,0.0004,115650.0,115640.0,0.8953829]
["bitfinex","BTCUSD",1757824132369,1e-08,115650.0,115640.0,5.2206549]
["bitfinex","BTCUSD",1757824133577,1e-08,115650.0,115640.0,5.2196549]
["bitfinex","BTCUSD",1757824133791,1e-08,115650.0,115640.0,5.2246549]
["bitfinex","BTCUSD",1757824134238,1e-08,115650.0,115640.0,5.28885872]
["bitfinex","BTCUSD",1757824134629,1e-08,115650.0,115640.0,5.29085872]
["bitfinex","BTCUSD",1757824134862,1e-08,115650.0,115640.0,5.14453872]
["bitfinex","BTCUSD",1757824135302,1e-08,115650.0,115640.0,5.29077872]
["bitfinex","BTCUSD",1757824139114,1e-08,115650.0,115640.0,5.29073872]
["bitfinex","BTCUSD",1757824139252,1e-08,115650.0,115640.0,5.55663872]
["bitfinex","BTCUSD",1757824141585,1e-08,115650.0,115640.0,5.41043872]
["bitfinex","BTCUSD",1757824141783,1e-08,115650.0,115640.0,5.55663872]
["bitfinex","BTCUSD",1757824154065,1e-08,115650.0,115640.0,5.41043872]
["bitfinex","BTCUSD",1757824154291,1e-08,115650.0,115640.0,5.55651872]
["bitfinex","BTCUSD",1757824154831,1e-08,115650.0,115640.0,5.41043872]
["bitfinex","BTCUSD",1757824155045,1e-08,115650.0,115640.0,5.55651872]
["bitfinex","BTCUSD",1757824155483,1e-08,115650.0,115640.0,5.41043872]
["bitfinex","BTCUSD",1757824155730,1e-08,115650.0,115640.0,5.55651872]
["bitfinex","BTCUSD",1757824157039,1e-08,115650.0,115640.0,5.41043872]
["bitfinex","BTCUSD",1757824157249,1e-08,115650.0,115640.0,5.55647872]
["bitfinex","BTCUSD",1757824157387,1e-08,115650.0,115640.0,5.41043872]
["bitfinex","BTCUSD",1757824157831,1e-08,115650.0,115640.0,5.55647872]
["bitfinex","BTCUSD",1757824170344,1e-08,115650.0,115640.0,5.50639872]
["bitfinex","BTCUSD",1757824170565,1e-08,115650.0,115640.0,5.55639872]
["bitfinex","BTCUSD",1757824171892,1e-08,115650.0,115640.0,5.50639872]
["bitfinex","BTCUSD",1757824172079,1e-08,115650.0,115640.0,5.55639872]
["bitfinex","BTCUSD",1757824173442,1e-08,115650.0,115640.0,5.50639872]
["bitfinex","BTCUSD",1757824173659,1e-08,115650.0,115640.0,5.55639872]
["bitfinex","BTCUSD",1757824173900,1e-08,115650.0,115640.0,5.50639872]
["bitfinex","BTCUSD",1757824174059,1e-08,115650.0,115640.0,5.55639872]
["bitfinex","BTCUSD",1757824176194,1e-08,115650.0,115640.0,5.50639872]
["bitfinex","BTCUSD",1757824176373,1e-08,115650.0,115640.0,5.55639872]
["bitfinex","BTCUSD",1757824180499,1e-08,115650.0,115640.0,5.50639872]
["bitfinex","BTCUSD",1757824180749,1e-08,115650.0,115640.0,5.55639872]
["bitfinex","BTCUSD",1757824181423,1e-08,115650.0,115640.0,5.50639872]
["bitfinex","BTCUSD",1757824195241,1e-08,115650.0,115640.0,5.50627872]
["bitfinex","BTCUSD",1757824200320,1e-08,115650.0,115640.0,5.36043872]
["bitfinex","BTCUSD",1757824200774,1e-08,115650.0,115640.0,5.50623872]
["bitfinex","BTCUSD",1757824210096,1e-08,115650.0,115640.0,5.55623872]
["bitfinex","BTCUSD",1757824210317,1e-08,115650.0,115640.0,5.7117407]
["bitfinex","BTCUSD",1757824210976,1e-08,115650.0,115640.0,5.7097407]
["bitfinex","BTCUSD",1757824211202,1e-08,115650.0,115640.0,5.7067407]
["bitfinex","BTCUSD",1757824211423,1e-08,115650.0,115640.0,5.7137407]
["bitfinex","BTCUSD",1757824211848,1e-08,115650.0,115640.0,5.7097407]
["bitfinex","BTCUSD",1757824212060,1e-08,115650.0,115640.0,5.7137407]
["bitfinex","BTCUSD",1757824212715,0.0004,115690.0,115680.0,0.53801731]
["bitfinex","BTCUSD",1757824212938,0.0004,115690.0,115680.0,0.83758083]
["bitfinex","BTCUSD",1757824213159,0.0004,115690.0,115680.0,0.86709083]
["bitfinex","BTCUSD",1757824213390,0.0004,115690.0,115680.0,0.87054838]
["bitfinex","BTCUSD",1757824213629,0.0004,115690.0,115680.0,0.87064838]
["bitfinex","BTCUSD",1757824213844,0.00044734,115690.0,115680.0,0.87064838]
["bitfinex","BTCUSD",1757824214065,0.00144734,115690.0,115680.0,0.87064838]
["bitfinex","BTCUSD",1757824216041,0.00044734,115690.0,115680.0,0.87064838]
["bitfinex","BTCUSD",1757824217126,0.00144734,115690.0,115680.0,0.87064838]
["bitfinex","BTCUSD",1757824218432,0.00144734,115690.0,115680.0,0.72492838]
["bitfinex","BTCUSD",1757824218615,0.00144734,115690.0,115680.0,0.87060838]
["bitfinex","BTCUSD",1757824224534,0.00144734,115690.0,115680.0,0.72492838]
["bitfinex","BTCUSD",1757824224746,0.00144734,115690.0,115680.0,0.87060838]
["bitfinex","BTCUSD",1757824227052,0.00144734,115690.0,115680.0,0.72492838]
["bitfinex","BTCUSD",1757824227455,0.00144734,115690.0,115680.0,0.87056838]
["bitfinex","BTCUSD",1757824227667,0.00144734,115690.0,115680.0,0.70041838]
["bitfinex","BTCUSD",1757824227877,0.00144734,115690.0,115680.0,0.84605838]
["bitfinex","BTCUSD",1757824228515,0.00144734,115690.0,115680.0,0.70041838]
["bitfinex","BTCUSD",1757824228717,0.00144734,115690.0,115680.0,0.84605838]
["bitfinex","BTCUSD",1757824229831,0.00144734,115690.0,115680.0,0.70041838]
["bitfinex","BTCUSD",1757824230065,0.00144734,115690.0,115680.0,0.84605838]
["bitfinex","BTCUSD",1757824230497,0.00344734,115690.0,115680.0,0.70041838]
["bitfinex","BTCUSD",1757824230899,0.00344734,115690.0,115680.0,0.84605838]
["bitfinex","BTCUSD",1757824232877,0.00344734,115690.0,115680.0,0.70041838]
["bitfinex","BTCUSD",1757824233087,0.00344734,115690.0,115680.0,0.84601838]
["bitfinex","BTCUSD",1757824233469,0.00344734,115690.0,115680.0,0.69541838]
["bitfinex","BTCUSD",1757824233638,0.00344734,115690.0,115680.0,0.84101838]
["bitfinex","BTCUSD",1757824233639,0.00665734,115690.0,115680.0,0.84101838]
["bitfinex","BTCUSD",1757824234113,0.00344734,115690.0,115680.0,0.84101838]
["bitfinex","BTCUSD",1757824234737,0.00144734,115690.0,115680.0,0.84618838]
["bitfinex","BTCUSD",1757824235918,0.00344734,115690.0,115680.0,0.84618838]
["bitfinex","BTCUSD",1757824237426,0.00144734,115690.0,115680.0,0.84618838]
["bitfinex","BTCUSD",1757824238999,0.00344734,115690.0,115680.0,0.84618838]
["bitfinex","BTCUSD",1757824244059,0.00344734,115690.0,115680.0,0.77986838]
["bitfinex","BTCUSD",1757824244970,0.00144734,115690.0,115680.0,0.77986838]
["bitfinex","BTCUSD",1757824245183,0.00144734,115690.0,115680.0,0.80418838]
["bitfinex","BTCUSD",1757824250857,0.00344734,115690.0,115680.0,0.63426838]
["bitfinex","BTCUSD",1757824251340,0.00344734,115690.0,115680.0,0.77978838]
["bitfinex","BTCUSD",1757824251564,0.00344734,115690.0,115680.0,0.63426838]
["bitfinex","BTCUSD",1757824252269,0.00344734,115690.0,115680.0,0.77978838]
["bitfinex","BTCUSD",1757824256413,0.00344734,115690.0,115680.0,0.77461838]
["bitfinex","BTCUSD",1757824258384,0.00344734,115690.0,115680.0,0.77677838]
["bitfinex","BTCUSD",1757824259195,0.00344734,115690.0,115680.0,0.78000838]
["bitfinex","BTCUSD",1757824261011,0.00647734,115690.0,115680.0,0.51644828]
["bitfinex","BTCUSD",1757824261253,0.00647734,115690.0,115680.0,0.66192828]
["bitfinex","BTCUSD",1757824265622,0.00344734,115690.0,115680.0,0.66408828]
["bitfinex","BTCUSD",1757824265841,0.00344734,115690.0,115680.0,0.66731828]
["bitfinex","BTCUSD",1757824266496,0.00144734,115690.0,115680.0,0.66731828]
["bitfinex","BTCUSD",1757824270389,0.00144734,115690.0,115680.0,0.69201828]
["bitfinex","BTCUSD",1757824272269,0.00144734,115690.0,115680.0,0.66731828]
["bitfinex","BTCUSD",1757824275294,0.00144734,115690.0,115680.0,0.52183828]
["bitfinex","BTCUSD",1757824275530,0.00144734,115690.0,115680.0,0.66723828]
["bitfinex","BTCUSD",1757824276715,0.00357734,115690.0,115680.0,0.66723828]
["bitfinex","BTCUSD",1757824276935,0.00357734,115690.0,115680.0,0.52183828]
["bitfinex","BTCUSD",1757824277153,0.00357734,115690.0,115680.0,0.66723828]
["bitfinex","BTCUSD",1757824277752,0.00144734,115690.0,115680.0,0.66723828]
["bitfinex","BTCUSD",1757824279064,0.00357734,115690.0,115680.0,0.66723828]
["bitfinex","BTCUSD",1757824279867,0.00357734,115690.0,115680.0,0.66400828]
["bitfinex","BTCUSD",1757824280072,0.00357734,115690.0,115680.0,0.66723828]
["bitfinex","BTCUSD",1757824280747,0.00144734,115690.0,115680.0,0.66723828]
["bitfinex","BTCUSD",1757824281287,0.00144734,115690.0,115680.0,0.69193828]
["bitfinex","BTCUSD",1757824284760,0.00144734,115690.0,115680.0,0.66723828]
["bitfinex","BTCUSD",1757824289318,0.00344734,115690.0,115680.0,0.66723828]
["bitfinex","BTCUSD",1757824290212,0.00144734,115690.0,115680.0,0.66723828]
["bitfinex","BTCUSD",1757824298013,0.00144734,115690.0,115680.0,0.69069828]
["bitfinex","BTCUSD",1757824300508,0.00144734,115690.0,115680.0,0.66723828]
["bitfinex","BTCUSD",1757824302360,0.00637734,115690.0,115680.0,0.66172828]
["bitfinex","BTCUSD",1757824302803,0.00344734,115690.0,115680.0,0.66172828]
["bitfinex","BTCUSD",1757824303855,0.00344734,115690.0,115680.0,0.51644828]
["bitfinex","BTCUSD",1757824303856,0.02899734,115690.0,115680.0,0.51644828]
["bitfinex","BTCUSD",1757824304085,0.02899734,115690.0,115680.0,0.66172828]
["bitfinex","BTCUSD",1757824307168,0.02899734,115690.0,115680.0,0.32172828]
["bitfinex","BTCUSD",1757824307377,0.02899734,115690.0,115680.0,0.31827073]
["bitfinex","BTCUSD",1757824307787,0.05493419,115690.0,115680.0,0.31827073]
["bitfinex","BTCUSD",1757824308418,0.31533349,115690.0,115680.0,0.31827073]
["bitfinex","BTCUSD",1757824308874,0.14245771,115690.0,115680.0,0.17299073]
["bitfinex","BTCUSD",1757824310949,0.11983771,115690.0,115680.0,0.17299073]
["bitfinex","BTCUSD",1757824311149,0.02938419,115690.0,115680.0,0.17299073]
["bitfinex","BTCUSD",1757824311385,0.03231419,115690.0,115680.0,0.17299073]
["bitfinex","BTCUSD",1757824312744,0.02738419,115690.0,115680.0,0.17299073]
["bitfinex","BTCUSD",1757824312956,0.00144734,115690.0,115680.0,0.17808073]
["bitfinex","BTCUSD",1757824313387,0.00358734,115690.0,115680.0,0.17808073]
["bitfinex","BTCUSD",1757824313794,0.00671734,115690.0,115680.0,0.17299073]
["bitfinex","BTCUSD",1757824322291,0.00358734,115690.0,115680.0,0.17299073]
["bitfinex","BTCUSD",1757824324346,0.00668734,115690.0,115680.0,0.17299073]
["bitfinex","BTCUSD",1757824326869,0.00668734,115690.0,115680.0,0.31819073]
["bitfinex","BTCUSD",1757824327989,0.00144734,115690.0,115680.0,0.31819073]
["bitfinex","BTCUSD",1757824328197,0.00144734,115690.0,115680.0,0.32018073]
["bitfinex","BTCUSD",1757824328694,0.00144734,115690.0,115680.0,0.34933664]
["bitfinex","BTCUSD",1757824328912,0.00358734,115690.0,115680.0,0.34933664]
["bitfinex","BTCUSD",1757824333167,0.00144734,115690.0,115680.0,0.34933664]
["bitfinex","BTCUSD",1757824341372,0.00144734,115690.0,115680.0,0.37296664]
["bitfinex","BTCUSD",1757824344412,0.00144734,115690.0,115680.0,0.34933664]
["bitfinex","BTCUSD",1757824345591,0.00144734,115690.0,115680.0,0.34925664]
["bitfinex","BTCUSD",1757824347083,0.00347734,115690.0,115680.0,0.34925664]
["bitfinex","BTCUSD",1757824347292,0.00144734,115690.0,115680.0,0.34925664]
["bitfinex","BTCUSD",1757824348250,0.00144734,115690.0,115680.0,0.68925664]
["bitfinex","BTCUSD",1757824358301,0.00144734,115690.0,115680.0,0.71374664]
["bitfinex","BTCUSD",1757824360272,0.00144734,115690.0,115680.0,0.71366664]
["bitfinex","BTCUSD",1757824361007,0.00144734,115690.0,115680.0,0.56862664]
["bitfinex","BTCUSD",1757824361222,0.00144734,115690.0,115680.0,0.71366664]
["bitfinex","BTCUSD",1757824361414,0.00347734,115690.0,115680.0,0.68396664]
["bitfinex","BTCUSD",1757824361748,0.00347734,115690.0,115680.0,0.53892664]
["bitfinex","BTCUSD",1757824361964,0.00668734,115690.0,115680.0,0.53892664]
["bitfinex","BTCUSD",1757824362171,0.00668734,115690.0,115680.0,0.68396664]
["bitfinex","BTCUSD",1757824364200,0.00668734,115690.0,115680.0,0.53892664]
["bitfinex","BTCUSD",1757824364421,0.00668734,115690.0,115680.0,0.68396664]
["bitfinex","BTCUSD",1757824365060,0.00668734,115690.0,115680.0,0.53892664]
["bitfinex","BTCUSD",1757824365269,0.03047734,115690.0,115680.0,0.53892664]
["bitfinex","BTCUSD",1757824365597,0.03047734,115690.0,115680.0,0.19892664]
["bitfinex","BTCUSD",1757824366909,0.00668734,115690.0,115680.0,0.19892664]
["bitfinex","BTCUSD",1757824371597,0.00144734,115690.0,115680.0,0.19892664]
["bitfinex","BTCUSD",1757824371804,0.00351734,115690.0,115680.0,0.19892664]
["bitfinex","BTCUSD",1757824373280,0.00144734,115690.0,115680.0,0.20386664]
["bitfinex","BTCUSD",1757824373710,0.00144734,115690.0,115680.0,0.22810664]
["bitfinex","BTCUSD",1757824375806,0.00144734,115690.0,115680.0,0.20386664]
["bitfinex","BTCUSD",1757824376008,0.00670734,115690.0,115680.0,0.34392664]
["bitfinex","BTCUSD",1757824376454,0.00144734,115690.0,115680.0,0.34392664]
["bitfinex","BTCUSD",1757824376760,0.00144734,115690.0,115680.0,0.34894664]
["bitfinex","BTCUSD",1757824377528,0.00361734,115690.0,115680.0,0.34894664]
["bitfinex","BTCUSD",1757824382039,0.00144734,115690.0,115680.0,0.34894664]
["bitfinex","BTCUSD",1757824382219,0.00144734,115690.0,115680.0,0.71222664]
["bitfinex","BTCUSD",1757824383715,0.00144734,115690.0,115680.0,0.68894664]
["bitfinex","BTCUSD",1757824384348,0.00144734,115690.0,115680.0,0.71222664]
["bitfinex","BTCUSD",1757824385524,0.00144734,115690.0,115680.0,0.68894664]
["bitfinex","BTCUSD",1757824392593,0.00144734,115690.0,115680.0,0.54394664]
["bitfinex","BTCUSD",1757824392938,0.00144734,115690.0,115680.0,0.68886664]
["bitfinex","BTCUSD",1757824393332,0.00144734,115690.0,115680.0,0.54394664]
["bitfinex","BTCUSD",1757824393579,0.00144734,115690.0,115680.0,0.68886664]
["bitfinex","BTCUSD",1757824398828,0.00144734,115690.0,115680.0,0.54394664]
["bitfinex","BTCUSD",1757824399066,0.00361734,115690.0,115680.0,0.54394664]
["bitfinex","BTCUSD",1757824399284,0.00361734,115690.0,115680.0,0.68882664]
["bitfinex","BTCUSD",1757824399927,0.00144734,115690.0,115680.0,0.68882664]
["bitfinex","BTCUSD",1757824401867,0.00144734,115690.0,115680.0,0.71210664]
["bitfinex","BTCUSD",1757824412869,0.00052292,115690.0,115680.0,0.71210664]
["bitfinex","BTCUSD",1757824422714,0.00052292,115690.0,115680.0,0.56722664]
["bitfinex","BTCUSD",1757824422929,0.00255292,115690.0,115680.0,0.68882664]
["bitfinex","BTCUSD",1757824423357,0.00052292,115690.0,115680.0,0.68882664]
["bitfinex","BTCUSD",1757824424159,0.00052292,115690.0,115680.0,0.54394664]
["bitfinex","BTCUSD",1757824424380,0.00052292,115690.0,115680.0,0.68882664]
["bitfinex","BTCUSD",1757824424803,0.00255292,115690.0,115680.0,0.68882664]
["bitfinex","BTCUSD",1757824425424,0.00255292,115690.0,115680.0,0.68380664]
["bitfinex","BTCUSD",1757824425625,0.00568292,115690.0,115680.0,0.68380664]
["bitfinex","BTCUSD",1757824425862,0.00255292,115690.0,115680.0,0.68380664]
["bitfinex","BTCUSD",1757824426278,0.00255292,115690.0,115680.0,0.53892664]
["bitfinex","BTCUSD",1757824426578,0.00255292,115690.0,115680.0,0.68380664]
["bitfinex","BTCUSD",1757824426816,0.00568292,115690.0,115680.0,0.68380664]
["bitfinex","BTCUSD",1757824428285,0.00255292,115690.0,115680.0,0.68380664]
["bitfinex","BTCUSD",1757824429084,0.00255292,115690.0,115680.0,0.68594664]
["bitfinex","BTCUSD",1757824430977,0.00255292,115690.0,115680.0,0.68898664]
["bitfinex","BTCUSD",1757824431176,0.00052292,115690.0,115680.0,0.68898664]
["bitfinex","BTCUSD",1757824431604,0.00247292,115690.0,115680.0,0.68594664]
["bitfinex","BTCUSD",1757824431733,0.00247292,115690.0,115680.0,0.54106664]
["bitfinex","BTCUSD",1757824431937,0.00052292,115690.0,115680.0,0.68893664]
["bitfinex","BTCUSD",1757824433740,0.00052292,115690.0,115680.0,0.71272664]
["bitfinex","BTCUSD",1757824442343,0.00247292,115690.0,115680.0,0.68893664]
["bitfinex","BTCUSD",1757824442561,0.00247292,115690.0,115680.0,0.68594664]
["bitfinex","BTCUSD",1757824443337,0.00247292,115690.0,115680.0,0.68898664]
["bitfinex","BTCUSD",1757824444692,0.00052292,115690.0,115680.0,0.68898664]
["bitfinex","BTCUSD",1757824444898,0.00052292,115690.0,115680.0,0.71245664]
["bitfinex","BTCUSD",1757824453284,0.00052292,115690.0,115680.0,0.56757664]
["bitfinex","BTCUSD",1757824453509,0.00052292,115690.0,115680.0,0.71245664]
["bitfinex","BTCUSD",1757824463096,0.00052292,115690.0,115680.0,0.68898664]
["bitfinex","BTCUSD",1757824463493,0.00052292,115690.0,115680.0,0.71245664]
["bitfinex","BTCUSD",1757824475053,0.00052292,115690.0,115680.0,0.82510674]
["bitfinex","BTCUSD",1757824480509,0.0004,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1757824480702,0.0004,115700.0,115690.0,0.34402578]
["bitfinex","BTCUSD",1757824481009,0.0004,115700.0,115690.0,0.20127578]
["bitfinex","BTCUSD",1757824481189,0.0004,115700.0,115690.0,0.3504736]
["bitfinex","BTCUSD",1757824482022,0.0014,115700.0,115690.0,0.3504736]
["bitfinex","BTCUSD",1757824483399,0.0034,115700.0,115690.0,0.3504736]
["bitfinex","BTCUSD",1757824484787,0.0034,115700.0,115690.0,0.1824836]
["bitfinex","BTCUSD",1757824484988,0.0034,115700.0,115690.0,0.3273236]
["bitfinex","BTCUSD",1757824485668,0.0034,115700.0,115690.0,0.3504736]
["bitfinex","BTCUSD",1757824493956,0.0034,115700.0,115690.0,0.3273236]
["bitfinex","BTCUSD",1757824494203,0.0034,115700.0,115690.0,0.3502736]
["bitfinex","BTCUSD",1757824505136,0.0034,115700.0,115690.0,0.6902736]
["bitfinex","BTCUSD",1757824506895,0.0034,115700.0,115690.0,0.5454336]
["bitfinex","BTCUSD",1757824507110,0.0034,115700.0,115690.0,0.6902336]
["bitfinex","BTCUSD",1757824517004,0.0034,115700.0,115690.0,0.6672436]
["bitfinex","BTCUSD",1757824518288,0.0034,115700.0,115690.0,0.5224836]
["bitfinex","BTCUSD",1757824518493,0.0034,115700.0,115690.0,0.6672436]
["bitfinex","BTCUSD",1757824519628,0.0034,115700.0,115690.0,0.6908436]
["bitfinex","BTCUSD",1757824533671,0.0034,115700.0,115690.0,0.5460836]
["bitfinex","BTCUSD",1757824533881,0.0034,115700.0,115690.0,0.6908036]
["bitfinex","BTCUSD",1757824539101,0.0034,115700.0,115690.0,0.6907636]
["bitfinex","BTCUSD",1757824540743,0.0034,115700.0,115690.0,0.6671636]
["bitfinex","BTCUSD",1757824541627,0.0034,115700.0,115690.0,0.6902236]
["bitfinex","BTCUSD",1757824549814,0.0034,115700.0,115690.0,0.6671636]
["bitfinex","BTCUSD",1757824551074,0.0034,115700.0,115690.0,0.6902236]
["bitfinex","BTCUSD",1757824553298,0.0034,115700.0,115690.0,0.6671636]
["bitfinex","BTCUSD",1757824554503,0.0034,115700.0,115690.0,0.6915236]
["bitfinex","BTCUSD",1757824565423,0.0034,115700.0,115690.0,0.6671636]
["bitfinex","BTCUSD",1757824570975,0.0034,115700.0,115690.0,0.6911636]
["bitfinex","BTCUSD",1757824575530,0.0034,115700.0,115690.0,0.6910836]
["bitfinex","BTCUSD",1757824577067,0.0034,115700.0,115690.0,0.6670836]
["bitfinex","BTCUSD",1757824582359,0.0034,115700.0,115690.0,0.6910836]
["bitfinex","BTCUSD",1757824586155,0.0034,115700.0,115690.0,0.6670836]
["bitfinex","BTCUSD",1757824602794,0.0034,115700.0,115690.0,0.6904136]
["bitfinex","BTCUSD",1757824618579,0.0034,115700.0,115690.0,0.6670836]
["bitfinex","BTCUSD",1757824618747,0.0034,115700.0,115690.0,0.5224836]
["bitfinex","BTCUSD",1757824618946,0.0034,115700.0,115690.0,0.6669236]
["bitfinex","BTCUSD",1757824619785,0.0034,115700.0,115690.0,0.5224836]
["bitfinex","BTCUSD",1757824620006,0.0034,115700.0,115690.0,0.6669236]
["bitfinex","BTCUSD",1757824628926,0.0034,115700.0,115690.0,0.6904736]
["bitfinex","BTCUSD",1757824641868,0.0034,115700.0,115690.0,0.6669236]
["bitfinex","BTCUSD",1757824642703,0.00546,115700.0,115690.0,0.6669236]
["bitfinex","BTCUSD",1757824643460,0.0034,115700.0,115690.0,0.6669236]
["bitfinex","BTCUSD",1757824651839,0.00556,115700.0,115690.0,0.6615936]
["bitfinex","BTCUSD",1757824652296,0.00556,115700.0,115690.0,0.6636936]
["bitfinex","BTCUSD",1757824653157,0.00556,115700.0,115690.0,0.6669236]
["bitfinex","BTCUSD",1757824654474,0.00556,115700.0,115690.0,0.6636536]
["bitfinex","BTCUSD",1757824655762,0.00556,115700.0,115690.0,0.6668836]
["bitfinex","BTCUSD",1757824656622,0.0034,115700.0,115690.0,0.6668836]
["bitfinex","BTCUSD",1757824681941,0.0034,115700.0,115690.0,4.8921556]
["bitfinex","BTCUSD",1757824682109,0.0034,115700.0,115690.0,4.9165956]
["bitfinex","BTCUSD",1757824682641,0.0034,115700.0,115690.0,5.0292457]
["bitfinex","BTCUSD",1757824686301,0.0034,115700.0,115690.0,5.0291657]
["bitfinex","BTCUSD",1757824690953,0.0034,115700.0,115690.0,4.8849257]
["bitfinex","BTCUSD",1757824691155,0.0034,115700.0,115690.0,5.0291257]
["bitfinex","BTCUSD",1757824693957,0.0034,115700.0,115690.0,4.8849257]
["bitfinex","BTCUSD",1757824694427,0.0034,115700.0,115690.0,5.0291257]
["bitfinex","BTCUSD",1757824696402,0.0034,115700.0,115690.0,4.8849257]
["bitfinex","BTCUSD",1757824696605,0.0034,115700.0,115690.0,5.0291257]
["bitfinex","BTCUSD",1757824704407,0.0034,115700.0,115690.0,4.8849257]
["bitfinex","BTCUSD",1757824704611,0.0034,115700.0,115690.0,5.0290857]
["bitfinex","BTCUSD",1757824705352,0.0034,115700.0,115690.0,5.0954057]
["bitfinex","BTCUSD",1757824705557,0.0034,115700.0,115690.0,4.9512457]
["bitfinex","BTCUSD",1757824705771,0.0034,115700.0,115690.0,5.0954057]
["bitfinex","BTCUSD",1757824710039,0.0034,115700.0,115690.0,4.9512457]
["bitfinex","BTCUSD",1757824710270,0.0034,115700.0,115690.0,5.0954057]
["bitfinex","BTCUSD",1757824740393,0.0034,115700.0,115690.0,5.0709657]
["bitfinex","BTCUSD",1757824741425,0.0034,115700.0,115690.0,5.0708857]
["bitfinex","BTCUSD",1757824745869,0.0034,115700.0,115690.0,5.0943357]
["bitfinex","BTCUSD",1757824781895,0.0034,115700.0,115690.0,4.9502557]
["bitfinex","BTCUSD",1757824782236,0.0034,115700.0,115690.0,5.0942557]
["bitfinex","BTCUSD",1757824786088,0.0034,115700.0,115690.0,4.9502557]
["bitfinex","BTCUSD",1757824786291,0.0034,115700.0,115690.0,5.0942557]
["bitfinex","BTCUSD",1757824803006,0.0034,115700.0,115690.0,5.0942157]
["bitfinex","BTCUSD",1757824812887,0.0034,115700.0,115690.0,5.0941757]
["bitfinex","BTCUSD",1757824830003,0.0034,115700.0,115690.0,5.0941357]
["bitfinex","BTCUSD",1757824863062,0.0034,115700.0,115690.0,4.9502557]
["bitfinex","BTCUSD",1757824863308,0.0034,115700.0,115690.0,5.0940957]
["bitfinex","BTCUSD",1757824869848,0.0004,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1757824870062,0.00044732,115710.0,115700.0,4.65581636]
["bitfinex","BTCUSD",1757824870258,0.00044732,115710.0,115700.0,4.65785636]
["bitfinex","BTCUSD",1757824870465,0.00044732,115710.0,115700.0,4.66131316]
["bitfinex","BTCUSD",1757824870706,0.00044732,115710.0,115700.0,4.67003164]
["bitfinex","BTCUSD",1757824870921,0.00244732,115710.0,115700.0,4.67003164]
["bitfinex","BTCUSD",1757824871571,0.00044732,115710.0,115700.0,4.67003164]
["bitfinex","BTCUSD",1757824871800,0.00144732,115710.0,115700.0,4.67003164]
["bitfinex","BTCUSD",1757824872531,0.00144732,115710.0,115700.0,4.67013164]
["bitfinex","BTCUSD",1757824885977,0.00144732,115710.0,115700.0,4.64705164]
["bitfinex","BTCUSD",1757824888544,0.00144732,115710.0,115700.0,4.50321164]
["bitfinex","BTCUSD",1757824888721,0.00144732,115710.0,115700.0,4.64705164]
["bitfinex","BTCUSD",1757824899600,0.00144732,115710.0,115700.0,4.71337164]
["bitfinex","BTCUSD",1757824914950,0.00144732,115710.0,115700.0,4.56953164]
["bitfinex","BTCUSD",1757824915156,0.00144732,115710.0,115700.0,4.71333164]
["bitfinex","BTCUSD",1757824918387,0.00144732,115710.0,115700.0,4.73804164]
["bitfinex","BTCUSD",1757824944816,0.00144732,115710.0,115700.0,4.59424164]
["bitfinex","BTCUSD",1757824945034,0.00144732,115710.0,115700.0,4.73804164]
["bitfinex","BTCUSD",1757824947291,0.00144732,115710.0,115700.0,4.71333164]
["bitfinex","BTCUSD",1757824950386,0.00144732,115710.0,115700.0,4.73845822]
["bitfinex","BTCUSD",1757824954813,0.00144732,115710.0,115700.0,4.76252822]
["bitfinex","BTCUSD",1757824972162,0.00144732,115710.0,115700.0,4.61872822]
["bitfinex","BTCUSD",1757824972373,0.00144732,115710.0,115700.0,4.76248822]
["bitfinex","BTCUSD",1757824984134,0.00345732,115710.0,115700.0,4.73841822]
["bitfinex","BTCUSD",1757824988411,0.00144732,115710.0,115700.0,4.73841822]
["bitfinex","BTCUSD",1757824994189,0.00144732,115710.0,115700.0,4.76264822]
["bitfinex","BTCUSD",1757824998042,0.00144732,115710.0,115700.0,4.73841822]
["bitfinex","BTCUSD",1757825000167,0.00144732,115710.0,115700.0,4.73837822]
["bitfinex","BTCUSD",1757825030721,0.00099523,115710.0,115700.0,4.73837822]
["bitfinex","BTCUSD",1757825033905,0.02760379,115740.0,115730.0,0.02512658]
["bitfinex","BTCUSD",1757825034132,0.02976112,115740.0,115730.0,0.19794261]
["bitfinex","BTCUSD",1757825034782,0.02976112,115740.0,115730.0,0.22386861]
["bitfinex","BTCUSD",1757825035200,0.03176112,115740.0,115730.0,0.22386861]
["bitfinex","BTCUSD",1757825035429,0.03176112,115740.0,115730.0,0.22396861]
["bitfinex","BTCUSD",1757825047964,0.03170799,115740.0,115730.0,0.22396861]
["bitfinex","BTCUSD",1757825057846,0.03306799,115740.0,115730.0,0.22396861]
["bitfinex","BTCUSD",1757825062455,0.03306799,115740.0,115730.0,0.22890861]
["bitfinex","BTCUSD",1757825062456,0.00415733,115740.0,115730.0,0.22890861]
["bitfinex","BTCUSD",1757825063516,0.00215733,115740.0,115730.0,0.22890861]
["bitfinex","BTCUSD",1757825063694,0.00315733,115740.0,115730.0,0.22890861]
["bitfinex","BTCUSD",1757825067426,0.00315733,115740.0,115730.0,0.22396861]
["bitfinex","BTCUSD",1757825067634,0.00315733,115740.0,115730.0,0.36760861]
["bitfinex","BTCUSD",1757825072075,0.0016282,115750.0,115740.0,0.19609039]
["bitfinex","BTCUSD",1757825072276,0.0263382,115750.0,115740.0,0.19609039]
["bitfinex","BTCUSD",1757825072517,0.0249782,115750.0,115740.0,0.19609039]
["bitfinex","BTCUSD",1757825072924,0.0249782,115750.0,115740.0,0.22201417]
["bitfinex","BTCUSD",1757825073065,0.0249782,115750.0,115740.0,0.22211417]
["bitfinex","BTCUSD",1757825073496,0.0259782,115750.0,115740.0,0.22211417]
["bitfinex","BTCUSD",1757825074373,0.0259782,115750.0,115740.0,0.23068775]
["bitfinex","BTCUSD",1757825097396,0.02339334,115750.0,115740.0,0.23068775]
["bitfinex","BTCUSD",1757825113516,0.02339334,115750.0,115740.0,0.22211417]
["bitfinex","BTCUSD",1757825116692,0.02339334,115750.0,115740.0,0.23094205]
["bitfinex","BTCUSD",1757825116907,0.02339334,115750.0,115740.0,0.22211417]
["bitfinex","BTCUSD",1757825118902,0.16695334,115750.0,115740.0,0.22211417]
["bitfinex","BTCUSD",1757825119586,0.02339334,115750.0,115740.0,0.22211417]
["bitfinex","BTCUSD",1757825119800,0.16695334,115750.0,115740.0,0.22211417]
["bitfinex","BTCUSD",1757825120413,0.16695334,115750.0,115740.0,0.19619039]
["bitfinex","BTCUSD",1757825122905,0.02339334,115750.0,115740.0,0.19619039]
["bitfinex","BTCUSD",1757825123137,0.16695334,115750.0,115740.0,0.19619039]
["bitfinex","BTCUSD",1757825125214,0.02339334,115750.0,115740.0,0.19619039]
["bitfinex","BTCUSD",1757825125406,0.16695334,115750.0,115740.0,0.19619039]
["bitfinex","BTCUSD",1757825127455,0.33973951,115750.0,115740.0,0.19619039]
["bitfinex","BTCUSD",1757825127777,0.34783319,115750.0,115740.0,0.19802768]
["bitfinex","BTCUSD",1757825130199,0.43535671,115750.0,115740.0,0.1729011]
["bitfinex","BTCUSD",1757825130449,0.43535671,115750.0,115740.0,0.0001]
["bitfinex","BTCUSD",1757825137976,0.29179671,115750.0,115740.0,0.0001]
["bitfinex","BTCUSD",1757825138157,0.43535671,115750.0,115740.0,0.0001]
["bitfinex","BTCUSD",1757825144520,0.43035671,115750.0,115740.0,0.0001]
["bitfinex","BTCUSD",1757825150259,0.45628313,115750.0,115740.0,0.0001]
["bitfinex","BTCUSD",1757825162958,0.45624313,115750.0,115740.0,0.0001]
["bitfinex","BTCUSD",1757825163629,0.45624258,115750.0,115740.0,0.0001]
["bitfinex","BTCUSD",1757825169364,0.45624285,115750.0,115740.0,0.0001]
["bitfinex","BTCUSD",1757825175787,0.45624298,115750.0,115740.0,0.0001]
["bitfinex","BTCUSD",1757825176576,0.31272298,115750.0,115740.0,0.0001]
["bitfinex","BTCUSD",1757825176784,0.45624298,115750.0,115740.0,0.0001]
["bitfinex","BTCUSD",1757825178018,0.44814945,115750.0,115740.0,0.0001]
["bitfinex","BTCUSD",1757825178200,0.45624302,115750.0,115740.0,0.0001]
["bitfinex","BTCUSD",1757825180444,0.44814945,115750.0,115740.0,0.0001]
["bitfinex","BTCUSD",1757825180652,0.45624299,115750.0,115740.0,0.0001]
["bitfinex","BTCUSD",1757825188203,0.44814945,115750.0,115740.0,0.0001]
["bitfinex","BTCUSD",1757825188869,0.59884695,115750.0,115740.0,0.0001]
["bitfinex","BTCUSD",1757825189504,0.1728011,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1757825189710,0.26032462,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1757825189912,0.28502462,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1757825190323,0.31095324,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1757825205298,0.45443324,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1757825205511,0.31095324,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1757825205712,0.45443324,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1757825207358,0.31095324,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1757825207992,0.45443324,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1757825213240,0.46251904,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1757825214696,0.31903904,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1757825214917,0.46251904,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1757825219743,0.31903904,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1757825219891,0.46251904,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1757825223522,0.31903904,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1757825223730,0.46251904,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1757825225258,0.45443324,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1757825225448,0.46252788,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1757825225701,0.31904788,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1757825225874,0.46252788,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1757825226339,0.45443324,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1757825226864,0.46252791,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1757825227047,0.45443324,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1757825228366,0.46252795,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1757825228935,0.45443324,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1757825229140,0.46252795,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1757825229569,0.46252796,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1757825230090,0.45443324,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1757825230439,0.46252797,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1757825230689,0.45443324,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1757825231160,0.46252797,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1757825232500,0.462528,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1757825235466,0.45443324,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1757825235679,0.46252798,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1757825255105,0.43782798,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1757825257182,0.29434798,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1757825257336,0.43782798,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1757825262134,0.43782827,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1757825266387,0.43778827,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1757825292876,0.42969324,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1757825293414,0.43778827,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1757825293544,0.42969324,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1757825298303,0.43778827,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1757825301972,0.43778828,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1757825326825,0.42969324,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1757825327032,0.43778829,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1757825335668,0.43778829,115740.0,115720.0,0.20107681]
["bitfinex","BTCUSD",1757825335855,0.43778829,115740.0,115720.0,0.20112414]
["bitfinex","BTCUSD",1757825336001,0.41185967,115740.0,115720.0,0.20112414]
["bitfinex","BTCUSD",1757825336429,0.02592863,115730.0,115720.0,0.20112414]
["bitfinex","BTCUSD",1757825338131,0.02592863,115730.0,115720.0,0.20312414]
["bitfinex","BTCUSD",1757825340809,0.28626818,115730.0,115720.0,0.00014733]
["bitfinex","BTCUSD",1757825340986,0.41359453,115730.0,115720.0,0.00014733]
["bitfinex","BTCUSD",1757825341669,0.31690323,115730.0,115720.0,0.00014733]
["bitfinex","BTCUSD",1757825341879,0.41359453,115730.0,115720.0,0.00014733]
["bitfinex","BTCUSD",1757825342976,0.31690323,115730.0,115720.0,0.00014733]
["bitfinex","BTCUSD",1757825343814,0.32558706,115730.0,115720.0,0.00014733]
["bitfinex","BTCUSD",1757825344591,0.32568706,115730.0,115720.0,4.733e-05]
["bitfinex","BTCUSD",1757825345012,0.35597762,115730.0,115720.0,4.733e-05]
["bitfinex","BTCUSD",1757825345372,0.32568706,115730.0,115720.0,4.733e-05]
["bitfinex","BTCUSD",1757825349746,0.31700323,115730.0,115720.0,4.733e-05]
["bitfinex","BTCUSD",1757825352512,0.46040323,115730.0,115720.0,4.733e-05]
["bitfinex","BTCUSD",1757825355933,0.31700323,115730.0,115720.0,4.733e-05]
["bitfinex","BTCUSD",1757825356113,0.46040323,115730.0,115720.0,4.733e-05]
["bitfinex","BTCUSD",1757825356535,0.45230818,115730.0,115720.0,4.733e-05]
["bitfinex","BTCUSD",1757825358214,0.46262288,115730.0,115720.0,4.733e-05]
["bitfinex","BTCUSD",1757825359355,0.47070519,115730.0,115720.0,4.733e-05]
["bitfinex","BTCUSD",1757825360182,0.46039049,115730.0,115720.0,4.733e-05]
["bitfinex","BTCUSD",1757825365594,0.46039049,115730.0,115720.0,0.00890335]
["bitfinex","BTCUSD",1757825367211,0.46039049,115730.0,115720.0,4.733e-05]
["bitfinex","BTCUSD",1757825373105,0.46040347,115730.0,115720.0,4.733e-05]
["bitfinex","BTCUSD",1757825375326,0.45230818,115730.0,115720.0,4.733e-05]
["bitfinex","BTCUSD",1757825375576,0.46040371,115730.0,115720.0,4.733e-05]
["bitfinex","BTCUSD",1757825380476,0.46092371,115730.0,115720.0,4.733e-05]
["bitfinex","BTCUSD",1757825382550,0.46092364,115730.0,115720.0,4.733e-05]
["bitfinex","BTCUSD",1757825383981,0.47345454,115730.0,115720.0,4.733e-05]
["bitfinex","BTCUSD",1757825384506,0.32953454,115730.0,115720.0,4.733e-05]
["bitfinex","BTCUSD",1757825384708,0.47345454,115730.0,115720.0,4.733e-05]
["bitfinex","BTCUSD",1757825385299,0.46092364,115730.0,115720.0,4.733e-05]
["bitfinex","BTCUSD",1757825385904,0.46082364,115730.0,115720.0,0.00014733]
["bitfinex","BTCUSD",1757825389707,0.31690364,115730.0,115720.0,0.00014733]
["bitfinex","BTCUSD",1757825390136,0.46078306,115730.0,115720.0,0.00014733]
["bitfinex","BTCUSD",1757825393210,0.43824306,115730.0,115720.0,0.00014733]
["bitfinex","BTCUSD",1757825394903,0.29436306,115730.0,115720.0,0.00014733]
["bitfinex","BTCUSD",1757825395109,0.43820306,115730.0,115720.0,0.00014733]
["bitfinex","BTCUSD",1757825397163,0.52277994,115730.0,115720.0,0.00014733]
["bitfinex","BTCUSD",1757825397365,0.43820306,115730.0,115720.0,0.00014733]
["bitfinex","BTCUSD",1757825406247,0.29436306,115730.0,115720.0,0.1729783]
["bitfinex","BTCUSD",1757825406441,0.43816306,115730.0,115720.0,0.1760583]
["bitfinex","BTCUSD",1757825410850,0.43816306,115730.0,115720.0,0.1729783]
["bitfinex","BTCUSD",1757825417464,0.29436306,115730.0,115720.0,0.1729783]
["bitfinex","BTCUSD",1757825417735,0.43816306,115730.0,115720.0,0.1729783]
["bitfinex","BTCUSD",1757825431129,0.43816306,115730.0,115720.0,0.00014733]
["bitfinex","BTCUSD",1757825431529,0.43816306,115730.0,115720.0,0.1729783]
["bitfinex","BTCUSD",1757825434439,0.43816306,115730.0,115720.0,0.00014733]
["bitfinex","BTCUSD",1757825434668,0.43816327,115730.0,115720.0,0.00014733]
["bitfinex","BTCUSD",1757825438448,0.55916415,115730.0,115720.0,0.00014733]
["bitfinex","BTCUSD",1757825440439,0.46246327,115730.0,115720.0,0.00014733]
["bitfinex","BTCUSD",1757825440640,0.54889743,115730.0,115720.0,4.733e-05]
["bitfinex","BTCUSD",1757825441618,0.54899743,115730.0,115720.0,4.733e-05]
["bitfinex","BTCUSD",1757825444058,0.40519743,115730.0,115720.0,4.733e-05]
["bitfinex","BTCUSD",1757825444258,0.54919743,115730.0,115720.0,4.733e-05]
["bitfinex","BTCUSD",1757825445247,0.46276327,115730.0,115720.0,4.733e-05]
["bitfinex","BTCUSD",1757825445882,0.4627599,115730.0,115720.0,4.733e-05]
["bitfinex","BTCUSD",1757825446176,0.4627999,115730.0,115720.0,4.733e-05]
["bitfinex","BTCUSD",1757825453519,0.45470818,115730.0,115720.0,4.733e-05]
["bitfinex","BTCUSD",1757825453732,0.46279876,115730.0,115720.0,4.733e-05]
["bitfinex","BTCUSD",1757825454404,0.46271876,115730.0,115720.0,4.733e-05]
["bitfinex","BTCUSD",1757825456713,0.52903876,115730.0,115720.0,4.733e-05]
["bitfinex","BTCUSD",1757825460437,0.38507876,115730.0,115720.0,4.733e-05]
["bitfinex","BTCUSD",1757825460779,0.591118,115730.0,115720.0,4.733e-05]
["bitfinex","BTCUSD",1757825461361,0.52899934,115730.0,115720.0,4.733e-05]
["bitfinex","BTCUSD",1757825465504,0.52900108,115730.0,115720.0,4.733e-05]
["bitfinex","BTCUSD",1757825469787,0.52900351,115730.0,115720.0,4.733e-05]
["bitfinex","BTCUSD",1757825470826,0.12164748,115730.0,115720.0,0.1780883]
["bitfinex","BTCUSD",1757825471049,0.12164748,115730.0,115720.0,0.2008083]
["bitfinex","BTCUSD",1757825471050,0.26548748,115730.0,115720.0,0.2008083]
["bitfinex","BTCUSD",1757825471264,0.25739215,115730.0,115720.0,0.22673766]
["bitfinex","BTCUSD",1757825472246,0.25729215,115730.0,115720.0,0.22673766]
["bitfinex","BTCUSD",1757825475118,0.25729215,115730.0,115720.0,0.22683766]
["bitfinex","BTCUSD",1757825475532,0.25729215,115730.0,115720.0,0.20411766]
["bitfinex","BTCUSD",1757825476496,0.43010818,115730.0,115720.0,0.20411766]
["bitfinex","BTCUSD",1757825476881,0.25729215,115730.0,115720.0,0.20411766]
["bitfinex","BTCUSD",1757825477289,0.23136352,115730.0,115720.0,0.20411766]
["bitfinex","BTCUSD",1757825481139,0.23136352,115730.0,115720.0,0.1781883]
["bitfinex","BTCUSD",1757825482951,0.08752352,115730.0,115720.0,0.1781883]
["bitfinex","BTCUSD",1757825483149,0.23128352,115730.0,115720.0,0.1781883]
["bitfinex","BTCUSD",1757825483610,0.08752352,115730.0,115720.0,0.1781883]
["bitfinex","BTCUSD",1757825483800,0.23128352,115730.0,115720.0,0.1781883]
["bitfinex","BTCUSD",1757825485104,0.23124352,115730.0,115720.0,0.1781883]
["bitfinex","BTCUSD",1757825500324,0.23116352,115730.0,115720.0,0.1781883]
["bitfinex","BTCUSD",1757825504297,0.08752352,115730.0,115720.0,0.1781883]
["bitfinex","BTCUSD",1757825504512,0.23112352,115730.0,115720.0,0.2020883]
["bitfinex","BTCUSD",1757825511201,0.23112352,115730.0,115720.0,0.1781883]
["bitfinex","BTCUSD",1757825515618,0.23112352,115730.0,115720.0,0.20411766]
["bitfinex","BTCUSD",1757825525153,0.23104352,115730.0,115720.0,0.22671766]
["bitfinex","BTCUSD",1757825530164,0.23104352,115730.0,115720.0,0.20411766]
["bitfinex","BTCUSD",1757825530823,0.40385955,115730.0,115720.0,0.20411766]
["bitfinex","BTCUSD",1757825536199,0.40385955,115730.0,115720.0,0.1781883]
["bitfinex","BTCUSD",1757825539512,0.41195454,115730.0,115720.0,0.1781883]
["bitfinex","BTCUSD",1757825540328,0.40385955,115730.0,115720.0,0.1781883]
["bitfinex","BTCUSD",1757825542140,0.40385955,115730.0,115720.0,0.20411766]
["bitfinex","BTCUSD",1757825545061,0.23104352,115730.0,115720.0,0.20411766]
["bitfinex","BTCUSD",1757825546776,0.40385955,115730.0,115720.0,0.20411766]
["bitfinex","BTCUSD",1757825555974,0.40385955,115730.0,115720.0,0.03128669]
["bitfinex","BTCUSD",1757825556545,0.40385955,115730.0,115720.0,0.20411766]
["bitfinex","BTCUSD",1757825577180,0.40385955,115730.0,115720.0,0.20195766]
["bitfinex","BTCUSD",1757825578681,0.40385955,115730.0,115720.0,0.02607669]
["bitfinex","BTCUSD",1757825579308,0.40385955,115730.0,115720.0,0.02928669]
["bitfinex","BTCUSD",1757825579964,0.40385955,115730.0,115720.0,0.20211766]
["bitfinex","BTCUSD",1757825582964,0.40385955,115730.0,115720.0,0.20418766]
["bitfinex","BTCUSD",1757825584000,0.40385955,115730.0,115720.0,0.03135669]
["bitfinex","BTCUSD",1757825584232,0.40385955,115730.0,115720.0,0.20418766]
["bitfinex","BTCUSD",1757825585163,0.26033955,115730.0,115720.0,0.20418766]
["bitfinex","BTCUSD",1757825585308,0.40385955,115730.0,115720.0,0.20418766]
["bitfinex","BTCUSD",1757825587448,0.26033955,115730.0,115720.0,0.20418766]
["bitfinex","BTCUSD",1757825587661,0.40385955,115730.0,115720.0,0.20418766]
["bitfinex","BTCUSD",1757825592655,0.40385955,115730.0,115720.0,0.03135669]
["bitfinex","BTCUSD",1757825593839,0.26033955,115730.0,115720.0,0.03135669]
["bitfinex","BTCUSD",1757825594055,0.40385955,115730.0,115720.0,0.20418766]
["bitfinex","BTCUSD",1757825597934,0.26033955,115730.0,115720.0,0.20418766]
["bitfinex","BTCUSD",1757825598184,0.40385955,115730.0,115720.0,0.20418766]
["bitfinex","BTCUSD",1757825598595,0.40385955,115730.0,115720.0,0.03135669]
["bitfinex","BTCUSD",1757825598806,0.40385955,115730.0,115720.0,0.20418766]
["bitfinex","BTCUSD",1757825603113,0.26033955,115730.0,115720.0,0.20418766]
["bitfinex","BTCUSD",1757825603307,0.40385955,115730.0,115720.0,0.20418766]
["bitfinex","BTCUSD",1757825604626,0.40385955,115730.0,115720.0,0.03135669]
["bitfinex","BTCUSD",1757825604931,0.40385955,115730.0,115720.0,0.20418766]
["bitfinex","BTCUSD",1757825607380,0.40385955,115730.0,115720.0,0.03135669]
["bitfinex","BTCUSD",1757825607507,0.40385955,115730.0,115720.0,0.20418766]
["bitfinex","BTCUSD",1757825607704,0.47017955,115730.0,115720.0,0.03135669]
["bitfinex","BTCUSD",1757825608634,0.47017955,115730.0,115720.0,0.20418766]
["bitfinex","BTCUSD",1757825609591,0.47017955,115730.0,115720.0,0.03135669]
["bitfinex","BTCUSD",1757825609957,0.47017955,115730.0,115720.0,0.20418766]
["bitfinex","BTCUSD",1757825610188,0.47017955,115730.0,115720.0,0.20424146]
["bitfinex","BTCUSD",1757825610491,0.47003132,115730.0,115720.0,0.20418832]
["bitfinex","BTCUSD",1757825614526,0.32651132,115730.0,115720.0,0.20413452]
["bitfinex","BTCUSD",1757825614728,0.47003132,115730.0,115720.0,0.20413452]
["bitfinex","BTCUSD",1757825615633,0.47003132,115730.0,115720.0,0.20421539]
["bitfinex","BTCUSD",1757825619331,0.32651132,115730.0,115720.0,0.20421539]
["bitfinex","BTCUSD",1757825619653,0.47003132,115730.0,115720.0,0.20421539]
["bitfinex","BTCUSD",1757825621715,0.47003132,115730.0,115720.0,0.03138442]
["bitfinex","BTCUSD",1757825622224,0.47003132,115730.0,115720.0,0.20421539]
["bitfinex","BTCUSD",1757825623395,0.46999132,115730.0,115720.0,0.20421539]
["bitfinex","BTCUSD",1757825624986,0.32651132,115730.0,115720.0,0.20421539]
["bitfinex","BTCUSD",1757825625197,0.40367132,115730.0,115720.0,0.20421539]
["bitfinex","BTCUSD",1757825628858,0.40367132,115730.0,115720.0,0.03138442]
["bitfinex","BTCUSD",1757825629097,0.40367132,115730.0,115720.0,0.20421539]
["bitfinex","BTCUSD",1757825634217,0.40367132,115730.0,115720.0,0.03138442]
["bitfinex","BTCUSD",1757825635843,0.26019132,115730.0,115720.0,0.20421539]
["bitfinex","BTCUSD",1757825636023,0.40367132,115730.0,115720.0,0.20421539]
["bitfinex","BTCUSD",1757825637366,0.41176683,115730.0,115720.0,0.20421539]
["bitfinex","BTCUSD",1757825638638,0.41176683,115730.0,115720.0,0.03138442]
["bitfinex","BTCUSD",1757825642899,0.41176683,115730.0,115720.0,0.02931442]
["bitfinex","BTCUSD",1757825643761,0.41176683,115730.0,115720.0,0.03132442]
["bitfinex","BTCUSD",1757825646145,0.41176683,115730.0,115720.0,0.02931442]
["bitfinex","BTCUSD",1757825647194,0.41176683,115730.0,115720.0,0.02610442]
["bitfinex","BTCUSD",1757825647677,0.43769747,115730.0,115720.0,0.02610442]
["bitfinex","BTCUSD",1757825647874,0.43769747,115730.0,115720.0,0.02935442]
["bitfinex","BTCUSD",1757825650260,0.29421747,115730.0,115720.0,0.02935442]
["bitfinex","BTCUSD",1757825650465,0.43769747,115730.0,115720.0,0.02935442]
["bitfinex","BTCUSD",1757825651056,0.29421747,115730.0,115720.0,0.02935442]
["bitfinex","BTCUSD",1757825651253,0.43769747,115730.0,115720.0,0.02935442]
["bitfinex","BTCUSD",1757825653117,0.50401747,115730.0,115720.0,0.02935442]
["bitfinex","BTCUSD",1757825654931,0.50401747,115730.0,115720.0,0.00543506]
["bitfinex","BTCUSD",1757825657585,0.50401747,115730.0,115720.0,0.00342506]
["bitfinex","BTCUSD",1757825669654,0.50401661,115730.0,115720.0,0.00342506]
["bitfinex","BTCUSD",1757825671856,0.49592196,115730.0,115720.0,0.00342506]
["bitfinex","BTCUSD",1757825673133,0.35244196,115730.0,115720.0,0.00538506]
["bitfinex","BTCUSD",1757825673553,0.49588196,115730.0,115720.0,0.00538506]
["bitfinex","BTCUSD",1757825675031,0.35244196,115730.0,115720.0,0.00538506]
["bitfinex","BTCUSD",1757825675247,0.49588196,115730.0,115720.0,0.00538506]
["bitfinex","BTCUSD",1757825676829,0.5039769,115730.0,115720.0,0.00538506]
["bitfinex","BTCUSD",1757825677851,0.49588196,115730.0,115720.0,0.00538506]
["bitfinex","BTCUSD",1757825678259,0.50397695,115730.0,115720.0,0.00538506]
["bitfinex","BTCUSD",1757825681936,0.43765695,115730.0,115720.0,0.00538506]
["bitfinex","BTCUSD",1757825685114,0.43765695,115730.0,115720.0,0.00342506]
["bitfinex","BTCUSD",1757825692749,0.43765695,115730.0,115720.0,0.00558506]
["bitfinex","BTCUSD",1757825694447,0.43765695,115730.0,115720.0,0.17841603]
["bitfinex","BTCUSD",1757825695513,0.43765695,115730.0,115720.0,0.17625603]
["bitfinex","BTCUSD",1757825696590,0.43765695,115730.0,115720.0,0.17832603]
["bitfinex","BTCUSD",1757825697961,0.43765695,115730.0,115720.0,0.00342506]
["bitfinex","BTCUSD",1757825701139,0.43765695,115730.0,115720.0,0.17625603]
["bitfinex","BTCUSD",1757825704418,0.43765695,115730.0,115720.0,0.00342506]
["bitfinex","BTCUSD",1757825708819,0.29421695,115730.0,115720.0,0.00342506]
["bitfinex","BTCUSD",1757825708996,0.43761748,115730.0,115720.0,0.00342506]
["bitfinex","BTCUSD",1757825711847,0.43761749,115730.0,115720.0,0.00342506]
["bitfinex","BTCUSD",1757825724206,0.43761749,115730.0,115720.0,0.03062164]
["bitfinex","BTCUSD",1757825724422,0.43761749,115730.0,115720.0,0.02855164]
["bitfinex","BTCUSD",1757825729985,0.43761749,115730.0,115720.0,0.20138261]
["bitfinex","BTCUSD",1757825734182,0.29421749,115730.0,115720.0,0.20138261]
["bitfinex","BTCUSD",1757825734400,0.43761749,115730.0,115720.0,0.20138261]
["bitfinex","BTCUSD",1757825736822,0.43761749,115730.0,115720.0,0.02855164]
["bitfinex","BTCUSD",1757825737240,0.43761749,115730.0,115720.0,0.20138261]
["bitfinex","BTCUSD",1757825741125,0.43761749,115730.0,115720.0,0.02855164]
["bitfinex","BTCUSD",1757825743560,0.43761749,115730.0,115720.0,0.20138261]
["bitfinex","BTCUSD",1757825743995,0.43761749,115730.0,115720.0,0.02855164]
["bitfinex","BTCUSD",1757825750398,0.43761749,115730.0,115720.0,0.20138261]
["bitfinex","BTCUSD",1757825750599,0.43761749,115730.0,115720.0,0.02855164]
["bitfinex","BTCUSD",1757825751439,0.43761749,115730.0,115720.0,0.20138261]
["bitfinex","BTCUSD",1757825755201,0.43958749,115730.0,115720.0,0.16277773]
["bitfinex","BTCUSD",1757825755848,0.43968749,115730.0,115720.0,0.16277773]
["bitfinex","BTCUSD",1757825758987,0.43964749,115730.0,115720.0,0.16277773]
["bitfinex","BTCUSD",1757825760670,0.4396475,115730.0,115720.0,0.16573773]
["bitfinex","BTCUSD",1757825767547,0.4396475,115730.0,115720.0,0.18790431]
["bitfinex","BTCUSD",1757825769557,0.43964751,115730.0,115720.0,0.18790431]
["bitfinex","BTCUSD",1757825772820,0.43964751,115730.0,115720.0,0.19299431]
["bitfinex","BTCUSD",1757825774952,0.29628751,115730.0,115720.0,0.19299431]
["bitfinex","BTCUSD",1757825775188,0.43964751,115730.0,115720.0,0.19299431]
["bitfinex","BTCUSD",1757825778613,0.43964711,115730.0,115720.0,0.19299431]
["bitfinex","BTCUSD",1757825781216,0.43964692,115730.0,115720.0,0.19299431]
["bitfinex","BTCUSD",1757825783059,0.43155196,115730.0,115720.0,0.19299431]
["bitfinex","BTCUSD",1757825792748,0.28819196,115730.0,115720.0,0.19299431]
["bitfinex","BTCUSD",1757825792959,0.43145196,115730.0,115720.0,0.19299431]
["bitfinex","BTCUSD",1757825793330,0.43141196,115730.0,115720.0,0.19299431]
["bitfinex","BTCUSD",1757825794590,0.43141196,115730.0,115720.0,0.19309431]
["bitfinex","BTCUSD",1757825803077,0.43141196,115730.0,115720.0,0.03021658]
["bitfinex","BTCUSD",1757825803620,0.43151196,115730.0,115720.0,0.02808658]
["bitfinex","BTCUSD",1757825806064,0.43151196,115730.0,115720.0,0.02512658]
["bitfinex","BTCUSD",1757825810009,0.43151196,115730.0,115720.0,0.19795755]
["bitfinex","BTCUSD",1757825813353,0.43151196,115730.0,115720.0,0.20324755]
["bitfinex","BTCUSD",1757825822482,0.43151196,115730.0,115720.0,0.19795755]
["bitfinex","BTCUSD",1757825823112,0.43151196,115730.0,115720.0,0.20116755]
["bitfinex","BTCUSD",1757825823334,0.43151196,115730.0,115720.0,0.20319755]
["bitfinex","BTCUSD",1757825827040,0.42954196,115730.0,115720.0,0.20319755]
["bitfinex","BTCUSD",1757825827440,0.43152196,115730.0,115720.0,0.20319755]
["bitfinex","BTCUSD",1757825828128,0.28820196,115730.0,115720.0,0.20319755]
["bitfinex","BTCUSD",1757825828334,0.25870593,115730.0,115720.0,0.20319755]
["bitfinex","BTCUSD",1757825828736,0.25672593,115730.0,115720.0,0.20319755]
["bitfinex","BTCUSD",1757825828959,0.11340593,115730.0,115720.0,0.20319755]
["bitfinex","BTCUSD",1757825829177,0.25672593,115730.0,115720.0,0.22783755]
["bitfinex","BTCUSD",1757825829825,0.11340593,115730.0,115720.0,0.22783755]
["bitfinex","BTCUSD",1757825830034,0.25672593,115730.0,115720.0,0.22783755]
["bitfinex","BTCUSD",1757825832485,0.02603064,115730.0,115720.0,0.56783755]
["bitfinex","BTCUSD",1757825832658,0.14342,115730.0,115720.0,0.56783755]
["bitfinex","BTCUSD",1757825832858,0.14342,115730.0,115720.0,0.59376506]
["bitfinex","BTCUSD",1757825833318,0.14332,115730.0,115720.0,0.73708506]
["bitfinex","BTCUSD",1757825834104,0.14342,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1757825834286,0.23094352,115740.0,115730.0,0.17805603]
["bitfinex","BTCUSD",1757825834888,0.23094352,115740.0,115730.0,0.20398354]
["bitfinex","BTCUSD",1757825838861,0.23090352,115740.0,115730.0,0.20398354]
["bitfinex","BTCUSD",1757825841009,0.40568462,115740.0,115730.0,0.20398354]
["bitfinex","BTCUSD",1757825841212,0.40568462,115740.0,115730.0,0.19874354]
["bitfinex","BTCUSD",1757825842024,0.40568462,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1757825846237,0.40568462,115740.0,115730.0,0.17773603]
["bitfinex","BTCUSD",1757825846425,0.40370462,115740.0,115730.0,0.17773603]
["bitfinex","BTCUSD",1757825846967,0.40568462,115740.0,115730.0,0.17773603]
["bitfinex","BTCUSD",1757825847386,0.40558462,115740.0,115730.0,0.17773603]
["bitfinex","BTCUSD",1757825849540,0.40558462,115740.0,115730.0,0.17783603]
["bitfinex","BTCUSD",1757825851793,0.40558462,115740.0,115730.0,0.17773603]
["bitfinex","BTCUSD",1757825852001,0.40568462,115740.0,115730.0,0.17773603]
["bitfinex","BTCUSD",1757825853460,0.23288352,115740.0,115730.0,0.17773603]
["bitfinex","BTCUSD",1757825853664,0.23090352,115740.0,115730.0,0.17258871]
["bitfinex","BTCUSD",1757825854051,0.23090352,115740.0,115730.0,0.19851622]
["bitfinex","BTCUSD",1757825855302,0.40370462,115740.0,115730.0,0.19851622]
["bitfinex","BTCUSD",1757825856376,0.40370462,115740.0,115730.0,0.17258871]
["bitfinex","BTCUSD",1757825858793,0.40568462,115740.0,115730.0,0.17258871]
["bitfinex","BTCUSD",1757825866010,0.40370462,115740.0,115730.0,0.17258871]
["bitfinex","BTCUSD",1757825867543,0.26042462,115740.0,115730.0,0.17258871]
["bitfinex","BTCUSD",1757825867673,0.40370462,115740.0,115730.0,0.17258871]
["bitfinex","BTCUSD",1757825878600,0.26042462,115740.0,115730.0,0.17258871]
["bitfinex","BTCUSD",1757825878826,0.40370462,115740.0,115730.0,0.17258871]
["bitfinex","BTCUSD",1757825889716,0.40568462,115740.0,115730.0,0.17258871]
["bitfinex","BTCUSD",1757825889924,0.40568462,115740.0,115730.0,0.00492]
["bitfinex","BTCUSD",1757825890181,0.40568462,115740.0,115720.0,0.59166505]
["bitfinex","BTCUSD",1757825890946,0.40568462,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1757825891394,0.40568462,115740.0,115730.0,0.17585603]
["bitfinex","BTCUSD",1757825891798,0.40568462,115740.0,115730.0,0.17785603]
["bitfinex","BTCUSD",1757825895301,0.40568462,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1757825898543,0.40568462,115740.0,115730.0,0.17585603]
["bitfinex","BTCUSD",1757825902432,0.40568462,115740.0,115730.0,0.20178353]
["bitfinex","BTCUSD",1757825903188,0.40568462,115740.0,115730.0,0.20378353]
["bitfinex","BTCUSD",1757825903938,0.40558462,115740.0,115730.0,0.20378353]
["bitfinex","BTCUSD",1757825906585,0.40558462,115740.0,115730.0,0.20388353]
["bitfinex","BTCUSD",1757825908798,0.40558462,115740.0,115730.0,0.20396353]
["bitfinex","BTCUSD",1757825911007,0.40558462,115740.0,115730.0,0.20386353]
["bitfinex","BTCUSD",1757825911706,0.40568462,115740.0,115730.0,0.20386353]
["bitfinex","BTCUSD",1757825912279,0.40568462,115740.0,115730.0,0.19874353]
["bitfinex","BTCUSD",1757825912686,0.40568462,115740.0,115730.0,0.0259275]
["bitfinex","BTCUSD",1757825914815,0.40568462,115740.0,115730.0,0.0260275]
["bitfinex","BTCUSD",1757825915032,0.40558462,115740.0,115730.0,0.0260275]
["bitfinex","BTCUSD",1757825918015,0.4162888,115740.0,115730.0,0.02522658]
["bitfinex","BTCUSD",1757825918216,0.4162488,115740.0,115730.0,0.02522658]
["bitfinex","BTCUSD",1757825918430,0.44217846,115740.0,115730.0,0.02522658]
["bitfinex","BTCUSD",1757825918624,0.50695876,115740.0,115730.0,0.02522658]
["bitfinex","BTCUSD",1757825918875,0.50695876,115740.0,115730.0,0.02512658]
["bitfinex","BTCUSD",1757825919475,0.53025876,115740.0,115730.0,0.02512658]
["bitfinex","BTCUSD",1757825919711,0.53035876,115740.0,115730.0,0.02512658]
["bitfinex","BTCUSD",1757825923069,0.53920883,115740.0,115730.0,0.02512658]
["bitfinex","BTCUSD",1757825923637,0.39596883,115740.0,115730.0,0.02512658]
["bitfinex","BTCUSD",1757825923853,0.53920883,115740.0,115730.0,0.02512658]
["bitfinex","BTCUSD",1757825926093,0.39596883,115740.0,115730.0,0.02512658]
["bitfinex","BTCUSD",1757825926289,0.53920883,115740.0,115730.0,0.02512658]
["bitfinex","BTCUSD",1757825926514,0.53111465,115740.0,115730.0,0.02512658]
["bitfinex","BTCUSD",1757825926944,0.53920291,115740.0,115730.0,0.02512658]
["bitfinex","BTCUSD",1757825928547,0.39596291,115740.0,115730.0,0.02512658]
["bitfinex","BTCUSD",1757825928749,0.53920291,115740.0,115730.0,0.02512658]
["bitfinex","BTCUSD",1757825929937,0.53035284,115740.0,115730.0,0.02512658]
["bitfinex","BTCUSD",1757825933247,0.38711284,115740.0,115730.0,0.02512658]
["bitfinex","BTCUSD",1757825933475,0.50705284,115740.0,115730.0,0.02512658]
["bitfinex","BTCUSD",1757825934236,0.53100284,115740.0,115730.0,0.02512658]
["bitfinex","BTCUSD",1757825940219,0.38776284,115740.0,115730.0,0.02512658]
["bitfinex","BTCUSD",1757825940424,0.53100284,115740.0,115730.0,0.02512658]
["bitfinex","BTCUSD",1757825941590,0.17281603,115730.0,115720.0,0.02522658]
["bitfinex","BTCUSD",1757825941793,0.26294955,115730.0,115720.0,0.02522658]
["bitfinex","BTCUSD",1757825942019,0.40817955,115730.0,115720.0,0.02522658]
["bitfinex","BTCUSD",1757825942240,0.43411019,115730.0,115720.0,0.02522658]
["bitfinex","BTCUSD",1757825943318,0.29087019,115730.0,115720.0,0.02522658]
["bitfinex","BTCUSD",1757825943719,0.43411019,115730.0,115720.0,0.02522658]
["bitfinex","BTCUSD",1757825949319,0.29087019,115730.0,115720.0,0.02522658]
["bitfinex","BTCUSD",1757825949547,0.43411019,115730.0,115720.0,0.02522658]
["bitfinex","BTCUSD",1757825949707,0.29087019,115730.0,115720.0,0.02522658]
["bitfinex","BTCUSD",1757825949905,0.43411019,115730.0,115720.0,0.02522658]
["bitfinex","BTCUSD",1757825960215,0.43150019,115730.0,115720.0,0.02522658]
["bitfinex","BTCUSD",1757825960622,0.43410019,115730.0,115720.0,0.02522658]
["bitfinex","BTCUSD",1757825961612,0.43150019,115730.0,115720.0,0.02522658]
["bitfinex","BTCUSD",1757825962301,0.43410019,115730.0,115720.0,0.02522658]
["bitfinex","BTCUSD",1757825965633,0.26492955,115730.0,115720.0,0.02522658]
["bitfinex","BTCUSD",1757825965831,0.40816955,115730.0,115720.0,0.02522658]
["bitfinex","BTCUSD",1757825969450,0.40556955,115730.0,115720.0,0.02522658]
["bitfinex","BTCUSD",1757825970090,0.40816955,115730.0,115720.0,0.02522658]
["bitfinex","BTCUSD",1757825973753,0.40556955,115730.0,115720.0,0.02522658]
["bitfinex","BTCUSD",1757825974161,0.40816955,115730.0,115720.0,0.02522658]
["bitfinex","BTCUSD",1757825974784,0.40556955,115730.0,115720.0,0.02522658]
["bitfinex","BTCUSD",1757825975202,0.40816955,115730.0,115720.0,0.02522658]
["bitfinex","BTCUSD",1757825976045,0.40556955,115730.0,115720.0,0.02522658]
["bitfinex","BTCUSD",1757825976286,0.40816955,115730.0,115720.0,0.02522658]
["bitfinex","BTCUSD",1757825981986,0.43410019,115730.0,115720.0,0.02522658]
["bitfinex","BTCUSD",1757825983030,0.43150019,115730.0,115720.0,0.02522658]
["bitfinex","BTCUSD",1757825983347,0.43410019,115730.0,115720.0,0.02522658]
["bitfinex","BTCUSD",1757825984305,0.43150019,115730.0,115720.0,0.02522658]
["bitfinex","BTCUSD",1757825984954,0.43410019,115730.0,115720.0,0.02522658]
["bitfinex","BTCUSD",1757825992608,0.43150019,115730.0,115720.0,0.02522658]
["bitfinex","BTCUSD",1757825994563,0.43410019,115730.0,115720.0,0.02522658]
["bitfinex","BTCUSD",1757825994917,0.43150019,115730.0,115720.0,0.02522658]
["bitfinex","BTCUSD",1757825997317,0.28826019,115730.0,115720.0,0.02522658]
["bitfinex","BTCUSD",1757825997532,0.43150019,115730.0,115720.0,0.02522658]
["bitfinex","BTCUSD",1757825997976,0.43146019,115730.0,115720.0,0.02522658]
["bitfinex","BTCUSD",1757826000582,0.28826019,115730.0,115720.0,0.02522658]
["bitfinex","BTCUSD",1757826000834,0.43146019,115730.0,115720.0,0.02522658]
["bitfinex","BTCUSD",1757826001063,0.40552955,115730.0,115720.0,0.02522658]
["bitfinex","BTCUSD",1757826002191,0.40552955,115730.0,115720.0,0.03046658]
["bitfinex","BTCUSD",1757826002420,0.40353955,115730.0,115720.0,0.03046658]
["bitfinex","BTCUSD",1757826003056,0.40551955,115730.0,115720.0,0.05639722]
["bitfinex","BTCUSD",1757826003687,0.40551955,115730.0,115720.0,0.05319722]
["bitfinex","BTCUSD",1757826003914,0.40551955,115730.0,115720.0,0.05115722]
["bitfinex","BTCUSD",1757826010434,0.40536769,115730.0,115720.0,0.05115722]
["bitfinex","BTCUSD",1757826010958,0.40518525,115730.0,115720.0,0.05115722]
["bitfinex","BTCUSD",1757826011402,0.40518525,115730.0,115720.0,0.02522658]
["bitfinex","BTCUSD",1757826011614,0.40503339,115730.0,115720.0,0.02522658]
["bitfinex","BTCUSD",1757826015611,0.40488153,115730.0,115720.0,0.02522658]
["bitfinex","BTCUSD",1757826016239,0.40488153,115730.0,115720.0,0.05115722]
["bitfinex","BTCUSD",1757826018519,0.40462775,115730.0,115720.0,0.05115722]
["bitfinex","BTCUSD",1757826019005,0.40259027,115730.0,115720.0,0.05115722]
["bitfinex","BTCUSD",1757826021858,0.40246389,115730.0,115720.0,0.05115722]
["bitfinex","BTCUSD",1757826022268,0.40241905,115730.0,115720.0,0.05115722]
["bitfinex","BTCUSD",1757826022882,0.40231919,115730.0,115720.0,0.05115722]
["bitfinex","BTCUSD",1757826023328,0.40224378,115730.0,115720.0,0.05115722]
["bitfinex","BTCUSD",1757826023534,0.40234365,115730.0,115720.0,0.05639722]
["bitfinex","BTCUSD",1757826023983,0.40234365,115730.0,115720.0,0.22922819]
["bitfinex","BTCUSD",1757826024419,0.40234365,115730.0,115720.0,0.22602819]
["bitfinex","BTCUSD",1757826024647,0.40234365,115730.0,115720.0,0.05115722]
["bitfinex","BTCUSD",1757826025487,0.40219179,115730.0,115720.0,0.05115722]
["bitfinex","BTCUSD",1757826026562,0.40219179,115730.0,115720.0,0.05438722]
["bitfinex","BTCUSD",1757826026969,0.40219179,115730.0,115720.0,0.05115722]
["bitfinex","BTCUSD",1757826027996,0.40227179,115730.0,115720.0,0.22919819]
["bitfinex","BTCUSD",1757826028426,0.40201801,115730.0,115720.0,0.22919819]
["bitfinex","BTCUSD",1757826029222,0.40150941,115730.0,115720.0,0.05636722]
["bitfinex","BTCUSD",1757826030022,0.40150941,115730.0,115720.0,0.22919819]
["bitfinex","BTCUSD",1757826030603,0.40125563,115730.0,115720.0,0.22919819]
["bitfinex","BTCUSD",1757826033694,0.40105281,115730.0,115720.0,0.22919819]
["bitfinex","BTCUSD",1757826034095,0.39907281,115730.0,115720.0,0.22919819]
["bitfinex","BTCUSD",1757826035525,0.39892095,115730.0,115720.0,0.22919819]
["bitfinex","BTCUSD",1757826036186,0.39879967,115730.0,115720.0,0.22919819]
["bitfinex","BTCUSD",1757826038765,0.39874974,115730.0,115720.0,0.22919819]
["bitfinex","BTCUSD",1757826040039,0.39844499,115730.0,115720.0,0.22919819]
["bitfinex","BTCUSD",1757826040753,0.40042499,115730.0,115720.0,0.22919819]
["bitfinex","BTCUSD",1757826042242,0.39966158,115730.0,115720.0,0.22919819]
["bitfinex","BTCUSD",1757826043878,0.39966158,115730.0,115720.0,0.05636722]
["bitfinex","BTCUSD",1757826044445,0.39966158,115730.0,115720.0,0.22919819]
["bitfinex","BTCUSD",1757826048155,0.39961165,115730.0,115720.0,0.22919819]
["bitfinex","BTCUSD",1757826048369,0.39951075,115730.0,115720.0,0.22919819]
["bitfinex","BTCUSD",1757826049179,0.39753075,115730.0,115720.0,0.22919819]
["bitfinex","BTCUSD",1757826049392,0.39940985,115730.0,115720.0,0.22919819]
["bitfinex","BTCUSD",1757826051190,0.25596985,115730.0,115720.0,0.22919819]
["bitfinex","BTCUSD",1757826051405,0.39484274,115730.0,115720.0,0.22919819]
["bitfinex","BTCUSD",1757826052715,0.25144274,115730.0,115720.0,0.22919819]
["bitfinex","BTCUSD",1757826052926,0.39484274,115730.0,115720.0,0.22919819]
["bitfinex","BTCUSD",1757826054251,0.39682274,115730.0,115720.0,0.22919819]
["bitfinex","BTCUSD",1757826055320,0.39669636,115730.0,115720.0,0.22919819]
["bitfinex","BTCUSD",1757826056264,0.3965445,115730.0,115720.0,0.22919819]
["bitfinex","BTCUSD",1757826059799,0.39648947,115730.0,115720.0,0.22919819]
["bitfinex","BTCUSD",1757826061911,0.39648947,115730.0,115720.0,0.05115722]
["bitfinex","BTCUSD",1757826062507,0.39598087,115730.0,115720.0,0.05115722]
["bitfinex","BTCUSD",1757826062731,0.39598087,115730.0,115720.0,0.22398819]
["bitfinex","BTCUSD",1757826064594,0.39496264,115730.0,115720.0,0.22398819]
["bitfinex","BTCUSD",1757826065570,0.39496264,115730.0,115720.0,0.05115722]
["bitfinex","BTCUSD",1757826066179,0.39496264,115730.0,115720.0,0.22398819]
["bitfinex","BTCUSD",1757826071882,0.39496264,115730.0,115720.0,0.22918819]
["bitfinex","BTCUSD",1757826075756,0.39496264,115730.0,115720.0,0.22398819]
["bitfinex","BTCUSD",1757826076252,0.39496264,115730.0,115720.0,0.22711819]
["bitfinex","BTCUSD",1757826076463,0.39496264,115730.0,115720.0,0.22918819]
["bitfinex","BTCUSD",1757826083421,0.39496264,115730.0,115720.0,0.22711819]
["bitfinex","BTCUSD",1757826084270,0.25156264,115730.0,115720.0,0.22918819]
["bitfinex","BTCUSD",1757826084470,0.39492264,115730.0,115720.0,0.22918819]
["bitfinex","BTCUSD",1757826089787,0.25156264,115730.0,115720.0,0.22918819]
["bitfinex","BTCUSD",1757826090010,0.39496264,115730.0,115720.0,0.22918819]
["bitfinex","BTCUSD",1757826090480,0.39496264,115730.0,115720.0,0.22398819]
["bitfinex","BTCUSD",1757826091118,0.39496264,115730.0,115720.0,0.22904819]
["bitfinex","BTCUSD",1757826092127,0.39496264,115730.0,115720.0,0.05621722]
["bitfinex","BTCUSD",1757826092325,0.39496264,115730.0,115720.0,0.05115722]
["bitfinex","BTCUSD",1757826092748,0.39496264,115730.0,115720.0,0.22398819]
["bitfinex","BTCUSD",1757826096721,0.39496264,115730.0,115720.0,0.22698819]
["bitfinex","BTCUSD",1757826098691,0.39496264,115730.0,115720.0,0.22904819]
["bitfinex","BTCUSD",1757826102682,0.39488264,115730.0,115720.0,0.22904819]
["bitfinex","BTCUSD",1757826102888,0.39488264,115730.0,115720.0,0.22398819]
["bitfinex","BTCUSD",1757826103723,0.39488264,115730.0,115720.0,0.22698819]
["bitfinex","BTCUSD",1757826106808,0.39488264,115730.0,115720.0,0.22904819]
["bitfinex","BTCUSD",1757826111847,0.39488264,115730.0,115720.0,0.22698819]
["bitfinex","BTCUSD",1757826113283,0.39488264,115730.0,115720.0,0.22904819]
["bitfinex","BTCUSD",1757826114480,0.39488264,115730.0,115720.0,0.22398819]
["bitfinex","BTCUSD",1757826114689,0.39488264,115730.0,115720.0,0.22711819]
["bitfinex","BTCUSD",1757826115298,0.39488264,115730.0,115720.0,0.22907819]
["bitfinex","BTCUSD",1757826120286,0.39488264,115730.0,115720.0,0.05428722]
["bitfinex","BTCUSD",1757826120493,0.39488264,115730.0,115720.0,0.05115722]
["bitfinex","BTCUSD",1757826123902,0.39488264,115730.0,115720.0,0.22398819]
["bitfinex","BTCUSD",1757826124488,0.39488264,115730.0,115720.0,0.05115722]
["bitfinex","BTCUSD",1757826125338,0.39488264,115730.0,115720.0,0.22398819]
["bitfinex","BTCUSD",1757826126407,0.39488264,115730.0,115720.0,0.05115722]
["bitfinex","BTCUSD",1757826131522,0.39749264,115730.0,115720.0,0.05115722]
["bitfinex","BTCUSD",1757826133135,0.42976809,115730.0,115720.0,0.05115722]
["bitfinex","BTCUSD",1757826133358,0.55238781,115730.0,115720.0,0.02603064]
["bitfinex","BTCUSD",1757826133570,0.45570021,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757826133771,0.17283097,115720.0,115710.0,0.05116017]
["bitfinex","BTCUSD",1757826133985,0.26296449,115720.0,115710.0,0.05116017]
["bitfinex","BTCUSD",1757826134187,0.26495449,115720.0,115710.0,0.05116017]
["bitfinex","BTCUSD",1757826135053,0.26495449,115720.0,115710.0,0.05106017]
["bitfinex","BTCUSD",1757826135524,0.27372324,115720.0,115710.0,0.05106017]
["bitfinex","BTCUSD",1757826135685,0.26495449,115720.0,115710.0,0.05106017]
["bitfinex","BTCUSD",1757826135897,0.26505449,115720.0,115710.0,0.05106017]
["bitfinex","BTCUSD",1757826137773,0.28923449,115720.0,115710.0,0.05106017]
["bitfinex","BTCUSD",1757826139058,0.29778953,115720.0,115710.0,0.05106017]
["bitfinex","BTCUSD",1757826139753,0.28923449,115720.0,115710.0,0.05106017]
["bitfinex","BTCUSD",1757826140186,0.26505449,115720.0,115710.0,0.05106017]
["bitfinex","BTCUSD",1757826142837,0.26505449,115720.0,115710.0,0.02512658]
["bitfinex","BTCUSD",1757826147773,0.33137449,115720.0,115710.0,0.02512658]
["bitfinex","BTCUSD",1757826152871,0.32876449,115720.0,115710.0,0.02512658]
["bitfinex","BTCUSD",1757826153130,0.47005449,115720.0,115710.0,0.03039658]
["bitfinex","BTCUSD",1757826155352,0.47005449,115720.0,115710.0,0.20324248]
["bitfinex","BTCUSD",1757826159058,0.47005449,115720.0,115710.0,0.03039658]
["bitfinex","BTCUSD",1757826161427,0.47005449,115720.0,115710.0,0.20324248]
["bitfinex","BTCUSD",1757826161874,0.47005449,115720.0,115710.0,0.03039658]
["bitfinex","BTCUSD",1757826163486,0.47815079,115720.0,115710.0,0.03039658]
["bitfinex","BTCUSD",1757826164440,0.48014079,115720.0,115710.0,0.03039658]
["bitfinex","BTCUSD",1757826167890,0.47204449,115720.0,115710.0,0.03039658]
["bitfinex","BTCUSD",1757826168394,0.48014079,115720.0,115710.0,0.03039658]
["bitfinex","BTCUSD",1757826168637,0.47204449,115720.0,115710.0,0.03039658]
["bitfinex","BTCUSD",1757826169551,0.48014079,115720.0,115710.0,0.03039658]
["bitfinex","BTCUSD",1757826170072,0.47204449,115720.0,115710.0,0.03039658]
["bitfinex","BTCUSD",1757826170245,0.48014079,115720.0,115710.0,0.03039658]
["bitfinex","BTCUSD",1757826170474,0.47204449,115720.0,115710.0,0.03039658]
["bitfinex","BTCUSD",1757826170652,0.48014079,115720.0,115710.0,0.03039658]
["bitfinex","BTCUSD",1757826170997,0.47204449,115720.0,115710.0,0.03039658]
["bitfinex","BTCUSD",1757826171166,0.48014079,115720.0,115710.0,0.03039658]
["bitfinex","BTCUSD",1757826174999,0.47204449,115720.0,115710.0,0.03039658]
["bitfinex","BTCUSD",1757826175215,0.32876449,115720.0,115710.0,0.03039658]
["bitfinex","BTCUSD",1757826175654,0.47200449,115720.0,115710.0,0.03039658]
["bitfinex","BTCUSD",1757826176700,0.40369449,115720.0,115710.0,0.03039658]
["bitfinex","BTCUSD",1757826177319,0.40369449,115720.0,115710.0,0.20324248]
["bitfinex","BTCUSD",1757826178082,0.26045449,115720.0,115710.0,0.20324248]
["bitfinex","BTCUSD",1757826178293,0.40369449,115720.0,115710.0,0.20324248]
["bitfinex","BTCUSD",1757826180359,0.26045449,115720.0,115710.0,0.20324248]
["bitfinex","BTCUSD",1757826180558,0.40369449,115720.0,115710.0,0.20324248]
["bitfinex","BTCUSD",1757826180931,0.23086352,115720.0,115710.0,0.20324248]
["bitfinex","BTCUSD",1757826181532,0.08762352,115720.0,115710.0,0.20324248]
["bitfinex","BTCUSD",1757826181743,0.23086352,115720.0,115710.0,0.20324248]
["bitfinex","BTCUSD",1757826181950,0.40369449,115720.0,115710.0,0.20324248]
["bitfinex","BTCUSD",1757826184889,0.26045449,115720.0,115710.0,0.20324248]
["bitfinex","BTCUSD",1757826185135,0.40369449,115720.0,115710.0,0.20324248]
["bitfinex","BTCUSD",1757826185762,0.26045449,115720.0,115710.0,0.20324248]
["bitfinex","BTCUSD",1757826186182,0.40369449,115720.0,115710.0,0.20324248]
["bitfinex","BTCUSD",1757826187983,0.40373449,115720.0,115710.0,0.20324248]
["bitfinex","BTCUSD",1757826189580,0.26045449,115720.0,115710.0,0.20324248]
["bitfinex","BTCUSD",1757826190136,0.40373449,115720.0,115710.0,0.20324248]
["bitfinex","BTCUSD",1757826190493,0.26045449,115720.0,115710.0,0.20324248]
["bitfinex","BTCUSD",1757826190958,0.40373449,115720.0,115710.0,0.20324248]
["bitfinex","BTCUSD",1757826193518,0.40369449,115720.0,115710.0,0.20324248]
["bitfinex","BTCUSD",1757826194894,0.26045449,115720.0,115710.0,0.20324248]
["bitfinex","BTCUSD",1757826195103,0.40373449,115720.0,115710.0,0.20324248]
["bitfinex","BTCUSD",1757826195628,0.23090352,115720.0,115710.0,0.20324248]
["bitfinex","BTCUSD",1757826195774,0.08762352,115720.0,115710.0,0.20324248]
["bitfinex","BTCUSD",1757826195978,0.23086352,115720.0,115710.0,0.20324248]
["bitfinex","BTCUSD",1757826197660,0.08762352,115720.0,115710.0,0.20324248]
["bitfinex","BTCUSD",1757826197897,0.23086352,115720.0,115710.0,0.20324248]
["bitfinex","BTCUSD",1757826198107,0.08762352,115720.0,115710.0,0.20324248]
["bitfinex","BTCUSD",1757826198316,0.23086352,115720.0,115710.0,0.20324248]
["bitfinex","BTCUSD",1757826199924,0.08762352,115720.0,115710.0,0.20324248]
["bitfinex","BTCUSD",1757826200126,0.23086352,115720.0,115710.0,0.20324248]
["bitfinex","BTCUSD",1757826201888,0.08762352,115720.0,115710.0,0.20324248]
["bitfinex","BTCUSD",1757826202269,0.23086352,115720.0,115710.0,0.20324248]
["bitfinex","BTCUSD",1757826203664,0.23086352,115720.0,115710.0,0.22917525]
["bitfinex","BTCUSD",1757826208145,0.23086352,115720.0,115710.0,0.25269525]
["bitfinex","BTCUSD",1757826216815,0.40369449,115720.0,115710.0,0.25269525]
["bitfinex","BTCUSD",1757826217041,0.23086352,115720.0,115710.0,0.25269525]
["bitfinex","BTCUSD",1757826220900,0.40369449,115720.0,115710.0,0.25269525]
["bitfinex","BTCUSD",1757826228859,0.40369449,115720.0,115710.0,0.22917525]
["bitfinex","BTCUSD",1757826234593,0.26045449,115720.0,115710.0,0.22917525]
["bitfinex","BTCUSD",1757826234802,0.40369449,115720.0,115710.0,0.22917525]
["bitfinex","BTCUSD",1757826238585,0.40369449,115720.0,115710.0,0.05632935]
["bitfinex","BTCUSD",1757826242609,0.40369449,115720.0,115710.0,0.22917525]
["bitfinex","BTCUSD",1757826250834,0.40369449,115720.0,115710.0,0.05632935]
["bitfinex","BTCUSD",1757826251344,0.40567449,115720.0,115710.0,0.05321935]
["bitfinex","BTCUSD",1757826252120,0.40567449,115720.0,115710.0,0.05105935]
["bitfinex","BTCUSD",1757826254645,0.40567449,115720.0,115710.0,0.05424935]
["bitfinex","BTCUSD",1757826255111,0.40567449,115720.0,115710.0,0.05105935]
["bitfinex","BTCUSD",1757826259878,0.40567449,115720.0,115710.0,0.05424935]
["bitfinex","BTCUSD",1757826260411,0.40567449,115720.0,115710.0,0.05105935]
["bitfinex","BTCUSD",1757826263782,0.23284352,115720.0,115710.0,0.05105935]
["bitfinex","BTCUSD",1757826264614,0.23284352,115720.0,115710.0,0.22390525]
["bitfinex","BTCUSD",1757826265130,0.23284352,115720.0,115710.0,0.22595525]
["bitfinex","BTCUSD",1757826265364,0.23284352,115720.0,115710.0,0.22907525]
["bitfinex","BTCUSD",1757826265562,0.23086352,115720.0,115710.0,0.22907525]
["bitfinex","BTCUSD",1757826268582,0.23284352,115720.0,115710.0,0.22907525]
["bitfinex","BTCUSD",1757826272024,0.23086352,115720.0,115710.0,0.22907525]
["bitfinex","BTCUSD",1757826274451,0.08762352,115720.0,115710.0,0.22907525]
["bitfinex","BTCUSD",1757826274637,0.23094352,115720.0,115710.0,0.22907525]
["bitfinex","BTCUSD",1757826276187,0.08762352,115720.0,115710.0,0.22907525]
["bitfinex","BTCUSD",1757826276419,0.23094352,115720.0,115710.0,0.22907525]
["bitfinex","BTCUSD",1757826279780,0.08762352,115720.0,115710.0,0.22907525]
["bitfinex","BTCUSD",1757826280002,0.23094352,115720.0,115710.0,0.22907525]
["bitfinex","BTCUSD",1757826281929,0.08762352,115720.0,115710.0,0.22907525]
["bitfinex","BTCUSD",1757826282149,0.23098352,115720.0,115710.0,0.22907525]
["bitfinex","BTCUSD",1757826282976,0.08762352,115720.0,115710.0,0.22907525]
["bitfinex","BTCUSD",1757826283195,0.23098352,115720.0,115710.0,0.22907525]
["bitfinex","BTCUSD",1757826288977,0.23296352,115720.0,115710.0,0.22907525]
["bitfinex","BTCUSD",1757826289399,0.23098352,115720.0,115710.0,0.22907525]
["bitfinex","BTCUSD",1757826290246,0.23296352,115720.0,115710.0,0.22907525]
["bitfinex","BTCUSD",1757826291410,0.23098352,115720.0,115710.0,0.22907525]
["bitfinex","BTCUSD",1757826298074,0.23294352,115720.0,115710.0,0.22907525]
["bitfinex","BTCUSD",1757826299635,0.23098352,115720.0,115710.0,0.22907525]
["bitfinex","BTCUSD",1757826300508,0.23294352,115720.0,115710.0,0.22907525]
["bitfinex","BTCUSD",1757826301750,0.23098352,115720.0,115710.0,0.22907525]
["bitfinex","BTCUSD",1757826303290,0.23294352,115720.0,115710.0,0.22907525]
["bitfinex","BTCUSD",1757826305160,0.23098352,115720.0,115710.0,0.22907525]
["bitfinex","BTCUSD",1757826307429,0.23294352,115720.0,115710.0,0.22390525]
["bitfinex","BTCUSD",1757826308187,0.23294352,115720.0,115710.0,0.22695525]
["bitfinex","BTCUSD",1757826308705,0.23294352,115720.0,115710.0,0.22900525]
["bitfinex","BTCUSD",1757826316035,0.08958352,115720.0,115710.0,0.22900525]
["bitfinex","BTCUSD",1757826316245,0.23106352,115720.0,115710.0,0.22900525]
["bitfinex","BTCUSD",1757826320777,0.23302352,115720.0,115710.0,0.22900525]
["bitfinex","BTCUSD",1757826324089,0.23106352,115720.0,115710.0,0.22900525]
["bitfinex","BTCUSD",1757826326046,0.08762352,115720.0,115710.0,0.22900525]
["bitfinex","BTCUSD",1757826348763,0.08603303,115720.0,115710.0,0.22900525]
["bitfinex","BTCUSD",1757826350167,0.08603303,115720.0,115710.0,0.25315525]
["bitfinex","BTCUSD",1757826350401,4.73e-05,115730.0,115720.0,0.19795755]
["bitfinex","BTCUSD",1757826350648,4.73e-05,115730.0,115720.0,0.36857755]
["bitfinex","BTCUSD",1757826350860,4.73e-05,115730.0,115720.0,0.37069755]
["bitfinex","BTCUSD",1757826351303,4.73e-05,115730.0,115720.0,0.39662498]
["bitfinex","BTCUSD",1757826351925,0.0010473,115730.0,115720.0,0.39662498]
["bitfinex","BTCUSD",1757826352318,0.0030473,115730.0,115720.0,0.39662498]
["bitfinex","BTCUSD",1757826352746,0.0030473,115730.0,115720.0,0.39672498]
["bitfinex","BTCUSD",1757826352959,0.0030473,115730.0,115720.0,0.25320498]
["bitfinex","BTCUSD",1757826353175,0.0030473,115730.0,115720.0,0.39676498]
["bitfinex","BTCUSD",1757826353839,0.0030473,115730.0,115720.0,0.25320498]
["bitfinex","BTCUSD",1757826354054,0.0030473,115730.0,115720.0,0.39672498]
["bitfinex","BTCUSD",1757826354681,4.73e-05,115730.0,115720.0,0.39672498]
["bitfinex","BTCUSD",1757826354890,0.0020473,115730.0,115720.0,0.39672498]
["bitfinex","BTCUSD",1757826355170,0.0030473,115730.0,115720.0,0.39672498]
["bitfinex","BTCUSD",1757826355600,0.0020473,115730.0,115720.0,0.39672498]
["bitfinex","BTCUSD",1757826356014,0.0030473,115730.0,115720.0,0.39672498]
["bitfinex","BTCUSD",1757826358089,0.0030473,115730.0,115720.0,0.25320498]
["bitfinex","BTCUSD",1757826358304,0.0030473,115730.0,115720.0,0.39668498]
["bitfinex","BTCUSD",1757826358668,0.0030473,115730.0,115720.0,0.25320498]
["bitfinex","BTCUSD",1757826359811,0.0030473,115730.0,115720.0,0.39668498]
["bitfinex","BTCUSD",1757826362749,0.0030473,115730.0,115720.0,0.39664498]
["bitfinex","BTCUSD",1757826378898,0.0030473,115730.0,115720.0,0.73664498]
["bitfinex","BTCUSD",1757826389560,0.0030473,115730.0,115720.0,0.59320498]
["bitfinex","BTCUSD",1757826389769,0.0030473,115730.0,115720.0,0.73652498]
["bitfinex","BTCUSD",1757826404420,0.0030473,115730.0,115720.0,0.59320498]
["bitfinex","BTCUSD",1757826404622,0.0030473,115730.0,115720.0,0.73652498]
["bitfinex","BTCUSD",1757826405562,0.0030473,115730.0,115720.0,0.59320498]
["bitfinex","BTCUSD",1757826405767,0.0030473,115730.0,115720.0,0.73656498]
["bitfinex","BTCUSD",1757826406998,0.0030473,115730.0,115720.0,0.59320498]
["bitfinex","BTCUSD",1757826407199,0.0030473,115730.0,115720.0,0.73652498]
["bitfinex","BTCUSD",1757826421450,0.0030473,115730.0,115720.0,0.39652498]
["bitfinex","BTCUSD",1757826422333,0.0030473,115730.0,115720.0,0.39648498]
["bitfinex","BTCUSD",1757826438342,0.0030473,115730.0,115720.0,0.73648498]
["bitfinex","BTCUSD",1757826542487,0.0030473,115730.0,115720.0,0.59320498]
["bitfinex","BTCUSD",1757826542706,0.0030473,115730.0,115720.0,0.73704498]
["bitfinex","BTCUSD",1757826551870,0.0030473,115730.0,115720.0,0.73692498]
["bitfinex","BTCUSD",1757826593665,0.0030473,115730.0,115720.0,0.59320498]
["bitfinex","BTCUSD",1757826593844,0.0030473,115730.0,115720.0,0.73664498]
["bitfinex","BTCUSD",1757826710022,0.0030473,115730.0,115720.0,0.73656498]
["bitfinex","BTCUSD",1757826710585,0.0030473,115730.0,115720.0,0.59320498]
["bitfinex","BTCUSD",1757826710787,0.0030473,115730.0,115720.0,0.73656498]
["bitfinex","BTCUSD",1757826724689,0.0030473,115730.0,115720.0,0.73656498]
["bitfinex","BTCUSD",1757826745155,0.0030473,115730.0,115720.0,0.71241498]
["bitfinex","BTCUSD",1757826746332,0.0030473,115730.0,115720.0,0.73656498]
["bitfinex","BTCUSD",1757826774180,0.0050273,115730.0,115720.0,0.36602743]
["bitfinex","BTCUSD",1757826774388,0.0076373,115730.0,115720.0,0.5388584]
["bitfinex","BTCUSD",1757826774601,0.0050273,115730.0,115720.0,0.56398498]
["bitfinex","BTCUSD",1757826776196,0.0050273,115730.0,115720.0,0.70730498]
["bitfinex","BTCUSD",1757826787903,0.0050273,115730.0,115720.0,0.71038498]
["bitfinex","BTCUSD",1757826792689,0.0050273,115730.0,115720.0,0.71236498]
["bitfinex","BTCUSD",1757826811501,0.0030473,115730.0,115720.0,0.71236498]
["bitfinex","BTCUSD",1757826813120,0.0050173,115730.0,115720.0,0.71236498]
["bitfinex","BTCUSD",1757826816189,0.0030473,115730.0,115720.0,0.71236498]
["bitfinex","BTCUSD",1757826817614,0.0050173,115730.0,115720.0,0.71236498]
["bitfinex","BTCUSD",1757826818488,0.0030473,115730.0,115720.0,0.71236498]
["bitfinex","BTCUSD",1757826840607,0.0030473,115730.0,115720.0,0.73673498]
["bitfinex","BTCUSD",1757826841043,0.0030473,115730.0,115720.0,0.8242585]
["bitfinex","BTCUSD",1757826854130,0.0030473,115730.0,115720.0,0.6809385]
["bitfinex","BTCUSD",1757826854344,0.0030473,115730.0,115720.0,0.8242185]
["bitfinex","BTCUSD",1757826854770,0.0030473,115730.0,115720.0,0.6809385]
["bitfinex","BTCUSD",1757826855098,0.0030473,115730.0,115720.0,0.8242185]
["bitfinex","BTCUSD",1757826858859,0.0030473,115730.0,115720.0,0.6809385]
["bitfinex","BTCUSD",1757826859090,0.0030473,115730.0,115720.0,0.8242185]
["bitfinex","BTCUSD",1757826859699,0.0030473,115730.0,115720.0,0.6809385]
["bitfinex","BTCUSD",1757826859916,0.0030473,115730.0,115720.0,0.8242185]
["bitfinex","BTCUSD",1757826867975,0.0030473,115730.0,115720.0,0.59341498]
["bitfinex","BTCUSD",1757826868210,0.0030473,115730.0,115720.0,0.71228498]
["bitfinex","BTCUSD",1757826870723,0.0030473,115730.0,115720.0,0.73649498]
["bitfinex","BTCUSD",1757826877827,0.0030473,115730.0,115720.0,0.8240185]
["bitfinex","BTCUSD",1757826962282,0.0030473,115730.0,115720.0,0.71232498]
["bitfinex","BTCUSD",1757826962532,0.0050273,115730.0,115720.0,0.6871984]
["bitfinex","BTCUSD",1757826962767,0.0050273,115730.0,115720.0,0.71232498]
["bitfinex","BTCUSD",1757826962968,0.0050273,115730.0,115720.0,0.6871984]
["bitfinex","BTCUSD",1757826963171,0.0050273,115730.0,115720.0,0.71232498]
["bitfinex","BTCUSD",1757826973438,0.0030473,115730.0,115720.0,0.71232498]
["bitfinex","BTCUSD",1757826983916,0.0050273,115730.0,115720.0,0.71232498]
["bitfinex","BTCUSD",1757826986255,0.0030473,115730.0,115720.0,0.71232498]
["bitfinex","BTCUSD",1757826987710,0.0020473,115730.0,115720.0,0.71232498]
["bitfinex","BTCUSD",1757826988207,0.0030473,115730.0,115720.0,0.71232498]
["bitfinex","BTCUSD",1757827000837,0.0010473,115730.0,115720.0,0.71232498]
["bitfinex","BTCUSD",1757827003035,0.0030473,115730.0,115720.0,0.71232498]
["bitfinex","BTCUSD",1757827008874,0.0050273,115730.0,115720.0,0.71232498]
["bitfinex","BTCUSD",1757827011865,0.0030473,115730.0,115720.0,0.71232498]
["bitfinex","BTCUSD",1757827013702,0.0050273,115730.0,115720.0,0.71232498]
["bitfinex","BTCUSD",1757827016019,0.0030473,115730.0,115720.0,0.71232498]
["bitfinex","BTCUSD",1757827027792,0.0050273,115730.0,115720.0,0.71232498]
["bitfinex","BTCUSD",1757827028995,0.0030473,115730.0,115720.0,0.71232498]
["bitfinex","BTCUSD",1757827047219,0.0030473,115730.0,115720.0,0.73663498]
["bitfinex","BTCUSD",1757827074190,0.0030473,115730.0,115720.0,0.73659498]
["bitfinex","BTCUSD",1757827075133,0.0030473,115730.0,115720.0,0.59335498]
["bitfinex","BTCUSD",1757827075356,0.0030473,115730.0,115720.0,0.73659498]
["bitfinex","BTCUSD",1757827087287,0.0030473,115730.0,115720.0,0.8241185]
["bitfinex","BTCUSD",1757827087916,0.0020473,115730.0,115720.0,0.8241185]
["bitfinex","BTCUSD",1757827088436,4.73e-05,115730.0,115720.0,0.8241185]
["bitfinex","BTCUSD",1757827088679,0.0020473,115730.0,115720.0,0.8241185]
["bitfinex","BTCUSD",1757827102636,0.0020473,115730.0,115720.0,0.6808785]
["bitfinex","BTCUSD",1757827103494,0.0020473,115730.0,115720.0,0.8241185]
["bitfinex","BTCUSD",1757827105268,0.0020473,115730.0,115720.0,0.6808785]
["bitfinex","BTCUSD",1757827105480,0.0020473,115730.0,115720.0,0.8241185]
["bitfinex","BTCUSD",1757827111119,0.0020473,115730.0,115720.0,0.6808785]
["bitfinex","BTCUSD",1757827111317,0.0020473,115730.0,115720.0,0.8241185]
["bitfinex","BTCUSD",1757827112907,0.00118318,115730.0,115720.0,0.8241185]
["bitfinex","BTCUSD",1757827130600,0.00118318,115730.0,115720.0,0.6808785]
["bitfinex","BTCUSD",1757827130823,0.00118318,115730.0,115720.0,0.8240785]
["bitfinex","BTCUSD",1757827132981,0.00118318,115730.0,115720.0,0.6808785]
["bitfinex","BTCUSD",1757827133220,0.00118318,115730.0,115720.0,0.8240785]
["bitfinex","BTCUSD",1757827134025,0.00118318,115730.0,115720.0,0.6808785]
["bitfinex","BTCUSD",1757827134171,0.00118318,115730.0,115720.0,0.8240785]
["bitfinex","BTCUSD",1757827135969,0.00118318,115730.0,115720.0,0.6808785]
["bitfinex","BTCUSD",1757827136094,0.00118318,115730.0,115720.0,0.8240785]
["bitfinex","BTCUSD",1757827138724,0.00118318,115730.0,115720.0,0.6808785]
["bitfinex","BTCUSD",1757827138938,0.00118318,115730.0,115720.0,0.8240785]
["bitfinex","BTCUSD",1757827158937,0.00118318,115730.0,115720.0,0.8903585]
["bitfinex","BTCUSD",1757827163738,0.00118318,115730.0,115720.0,0.8240785]
["bitfinex","BTCUSD",1757827166796,0.00040718,115730.0,115720.0,0.8240785]
["bitfinex","BTCUSD",1757827201468,0.00040718,115730.0,115720.0,0.8240385]
["bitfinex","BTCUSD",1757827217801,0.00040718,115730.0,115720.0,0.6808785]
["bitfinex","BTCUSD",1757827218012,0.00040718,115730.0,115720.0,0.8240385]
["bitfinex","BTCUSD",1757827229002,0.00040718,115730.0,115720.0,0.6808785]
["bitfinex","BTCUSD",1757827229205,0.00040718,115730.0,115720.0,0.8240385]
["bitfinex","BTCUSD",1757827238606,0.00040718,115730.0,115720.0,0.6808785]
["bitfinex","BTCUSD",1757827238811,0.00040718,115730.0,115720.0,0.8240385]
["bitfinex","BTCUSD",1757827261485,0.00040718,115730.0,115720.0,0.8903185]
["bitfinex","BTCUSD",1757827290098,0.00040718,115730.0,115720.0,0.7471585]
["bitfinex","BTCUSD",1757827290461,0.00040718,115730.0,115720.0,0.8902785]
["bitfinex","BTCUSD",1757827290922,0.00040718,115730.0,115720.0,0.7471585]
["bitfinex","BTCUSD",1757827291123,0.00040718,115730.0,115720.0,0.8902785]
["bitfinex","BTCUSD",1757827294295,0.00040718,115730.0,115720.0,5.1155505]
["bitfinex","BTCUSD",1757827296195,0.0004,115760.0,115750.0,0.19791275]
["bitfinex","BTCUSD",1757827296406,0.00044732,115760.0,115750.0,0.19791275]
["bitfinex","BTCUSD",1757827296621,0.00242732,115760.0,115750.0,0.19801275]
["bitfinex","BTCUSD",1757827297057,0.00242732,115760.0,115750.0,0.22393508]
["bitfinex","BTCUSD",1757827298293,0.00442732,115760.0,115750.0,0.22393508]
["bitfinex","BTCUSD",1757827300541,0.00442732,115760.0,115750.0,0.23253148]
["bitfinex","BTCUSD",1757827301628,0.00703732,115760.0,115750.0,0.23253148]
["bitfinex","BTCUSD",1757827301775,0.00442732,115760.0,115750.0,0.23253148]
["bitfinex","BTCUSD",1757827337202,0.00442732,115760.0,115750.0,0.22393508]
["bitfinex","BTCUSD",1757827338979,0.00442732,115760.0,115750.0,0.36769508]
["bitfinex","BTCUSD",1757827339814,0.00442732,115760.0,115750.0,0.70769508]
["bitfinex","BTCUSD",1757827340693,0.00442732,115760.0,115750.0,0.71636644]
["bitfinex","BTCUSD",1757827354824,0.00442732,115760.0,115750.0,0.72157644]
["bitfinex","BTCUSD",1757827357123,0.00442732,115760.0,115750.0,0.71636644]
["bitfinex","BTCUSD",1757827357325,0.00442732,115760.0,115750.0,0.73512827]
["bitfinex","BTCUSD",1757827357541,0.00442732,115760.0,115750.0,0.71636644]
["bitfinex","BTCUSD",1757827357688,0.00442732,115760.0,115750.0,0.71959644]
["bitfinex","BTCUSD",1757827359964,0.00442732,115760.0,115750.0,0.72157644]
["bitfinex","BTCUSD",1757827360370,0.00442732,115760.0,115750.0,0.57781644]
["bitfinex","BTCUSD",1757827360577,0.00442732,115760.0,115750.0,0.72153644]
["bitfinex","BTCUSD",1757827362670,0.00244732,115760.0,115750.0,0.72153644]
["bitfinex","BTCUSD",1757827363278,0.00442732,115760.0,115750.0,0.72153644]
["bitfinex","BTCUSD",1757827363499,0.00442732,115760.0,115750.0,0.71955644]
["bitfinex","BTCUSD",1757827363722,0.00442732,115760.0,115750.0,0.71632644]
["bitfinex","BTCUSD",1757827367846,0.00442732,115760.0,115750.0,0.57260644]
["bitfinex","BTCUSD",1757827368072,0.00442732,115760.0,115750.0,0.71636644]
["bitfinex","BTCUSD",1757827379435,0.00442732,115760.0,115750.0,0.71624644]
["bitfinex","BTCUSD",1757827383401,0.00442732,115760.0,115750.0,0.71923644]
["bitfinex","BTCUSD",1757827385262,0.00442732,115760.0,115750.0,0.72130644]
["bitfinex","BTCUSD",1757827398697,0.00442732,115760.0,115750.0,0.71923644]
["bitfinex","BTCUSD",1757827399551,0.00442732,115760.0,115750.0,0.72130644]
["bitfinex","BTCUSD",1757827400824,0.00442732,115760.0,115750.0,0.71624644]
["bitfinex","BTCUSD",1757827401054,0.00442732,115760.0,115750.0,0.57260644]
["bitfinex","BTCUSD",1757827401282,0.00703732,115760.0,115750.0,0.57260644]
["bitfinex","BTCUSD",1757827401570,0.00703732,115760.0,115750.0,0.71608644]
["bitfinex","BTCUSD",1757827402022,0.00442732,115760.0,115750.0,0.71608644]
["bitfinex","BTCUSD",1757827421925,0.00412265,115760.0,115750.0,0.71608644]
["bitfinex","BTCUSD",1757827447912,0.1768939,115760.0,115750.0,0.57260644]
["bitfinex","BTCUSD",1757827448116,0.2031939,115760.0,115750.0,0.37600644]
["bitfinex","BTCUSD",1757827448296,0.2031939,115760.0,115750.0,0.20322027]
["bitfinex","BTCUSD",1757827448924,0.2031939,115760.0,115750.0,0.37600644]
["bitfinex","BTCUSD",1757827449125,0.2031939,115760.0,115750.0,0.23260644]
["bitfinex","BTCUSD",1757827449947,0.2031939,115760.0,115750.0,0.05982027]
["bitfinex","BTCUSD",1757827451981,0.2031939,115760.0,115750.0,0.39114891]
["bitfinex","BTCUSD",1757827452549,0.2031939,115760.0,115750.0,0.40000432]
["bitfinex","BTCUSD",1757827452750,0.2031939,115760.0,115750.0,0.57279049]
["bitfinex","BTCUSD",1757827452962,0.2031939,115760.0,115750.0,0.39114891]
["bitfinex","BTCUSD",1757827457322,0.3465939,115760.0,115750.0,0.39114891]
["bitfinex","BTCUSD",1757827459704,0.3465939,115760.0,115750.0,0.56393508]
["bitfinex","BTCUSD",1757827460332,0.3229039,115760.0,115750.0,0.56393508]
["bitfinex","BTCUSD",1757827460557,0.3229039,115760.0,115750.0,0.39114891]
["bitfinex","BTCUSD",1757827463154,0.3202939,115760.0,115750.0,0.56393508]
["bitfinex","BTCUSD",1757827464357,0.3202939,115760.0,115750.0,0.39114891]
["bitfinex","BTCUSD",1757827466210,0.3202939,115760.0,115750.0,0.39126195]
["bitfinex","BTCUSD",1757827467360,0.3229039,115760.0,115750.0,0.39126195]
["bitfinex","BTCUSD",1757827469274,0.3229039,115760.0,115750.0,0.56404812]
["bitfinex","BTCUSD",1757827471596,0.3229039,115760.0,115750.0,0.39126195]
["bitfinex","BTCUSD",1757827471800,0.3229039,115760.0,115750.0,0.56404812]
["bitfinex","BTCUSD",1757827472723,0.3229039,115760.0,115750.0,0.39126195]
["bitfinex","BTCUSD",1757827473552,0.3229039,115760.0,115750.0,0.56404812]
["bitfinex","BTCUSD",1757827475809,0.3229039,115760.0,115750.0,0.39126195]
["bitfinex","BTCUSD",1757827480898,0.3229039,115760.0,115750.0,0.56404812]
["bitfinex","BTCUSD",1757827481098,0.3229039,115760.0,115750.0,0.39126195]
["bitfinex","BTCUSD",1757827482960,0.3229039,115760.0,115750.0,0.56404812]
["bitfinex","BTCUSD",1757827483688,0.3229039,115760.0,115750.0,0.39126195]
["bitfinex","BTCUSD",1757827484533,0.3229039,115760.0,115750.0,0.56404812]
["bitfinex","BTCUSD",1757827488256,0.3229039,115760.0,115750.0,0.56393508]
["bitfinex","BTCUSD",1757827489229,0.3229039,115760.0,115750.0,0.39129971]
["bitfinex","BTCUSD",1757827489891,0.3229039,115760.0,115750.0,0.56408588]
["bitfinex","BTCUSD",1757827500377,0.3229039,115760.0,115750.0,0.39129971]
["bitfinex","BTCUSD",1757827500637,0.3229039,115760.0,115750.0,0.56408588]
["bitfinex","BTCUSD",1757827500865,0.3229039,115760.0,115750.0,0.36617313]
["bitfinex","BTCUSD",1757827509139,0.3229039,115760.0,115750.0,0.5389593]
["bitfinex","BTCUSD",1757827511634,0.3229039,115760.0,115750.0,0.36617313]
["bitfinex","BTCUSD",1757827517196,0.3202939,115760.0,115750.0,0.36617313]
["bitfinex","BTCUSD",1757827517412,0.3202939,115760.0,115750.0,0.5389593]
["bitfinex","BTCUSD",1757827565358,0.3202939,115760.0,115750.0,0.36617313]
["bitfinex","BTCUSD",1757827566365,0.3202939,115760.0,115750.0,0.5389593]
["bitfinex","BTCUSD",1757827567789,0.3202939,115760.0,115750.0,0.36617313]
["bitfinex","BTCUSD",1757827569286,0.3202939,115760.0,115750.0,0.5389593]
["bitfinex","BTCUSD",1757827574775,0.3204139,115760.0,115750.0,0.5389593]
["bitfinex","BTCUSD",1757827575673,0.00214265,115760.0,115750.0,0.5441093]
["bitfinex","BTCUSD",1757827575889,0.14562265,115760.0,115750.0,0.5674693]
["bitfinex","BTCUSD",1757827578613,0.00214265,115760.0,115750.0,0.5674693]
["bitfinex","BTCUSD",1757827582485,0.00014265,115760.0,115750.0,0.5674693]
["bitfinex","BTCUSD",1757827582716,0.00114265,115760.0,115750.0,0.5674693]
["bitfinex","BTCUSD",1757827583154,0.00014265,115760.0,115750.0,0.5674693]
["bitfinex","BTCUSD",1757827583583,0.00114265,115760.0,115750.0,0.5674693]
["bitfinex","BTCUSD",1757827587482,0.00114265,115760.0,115750.0,0.5441093]
["bitfinex","BTCUSD",1757827595650,0.00312265,115760.0,115750.0,0.5389593]
["bitfinex","BTCUSD",1757827597237,0.00312265,115760.0,115750.0,0.5421593]
["bitfinex","BTCUSD",1757827597435,0.00312265,115760.0,115750.0,0.5441793]
["bitfinex","BTCUSD",1757827598187,0.00312265,115760.0,115750.0,0.5389593]
["bitfinex","BTCUSD",1757827605610,0.1758939,115760.0,115750.0,0.5389593]
["bitfinex","BTCUSD",1757827606895,0.00312265,115760.0,115750.0,0.5389593]
["bitfinex","BTCUSD",1757827607886,0.1758939,115760.0,115750.0,0.5389593]
["bitfinex","BTCUSD",1757827608422,0.00312265,115760.0,115750.0,0.5389593]
["bitfinex","BTCUSD",1757827616277,0.1758939,115760.0,115750.0,0.5389593]
["bitfinex","BTCUSD",1757827636362,0.1758939,115760.0,115750.0,0.5441393]
["bitfinex","BTCUSD",1757827639743,0.00312265,115760.0,115750.0,0.5441393]
["bitfinex","BTCUSD",1757827646404,0.14652265,115760.0,115750.0,0.5441393]
["bitfinex","BTCUSD",1757827668927,0.14454265,115760.0,115750.0,0.5441393]
["bitfinex","BTCUSD",1757827707513,0.14450265,115760.0,115750.0,0.5441393]
["bitfinex","BTCUSD",1757827721536,0.00114265,115760.0,115750.0,0.5441393]
["bitfinex","BTCUSD",1757827721791,0.14446265,115760.0,115750.0,0.5441393]
["bitfinex","BTCUSD",1757827723247,0.00114265,115760.0,115750.0,0.5441393]
["bitfinex","BTCUSD",1757827723574,0.14446265,115760.0,115750.0,0.5441393]
["bitfinex","BTCUSD",1757827723944,0.00114265,115760.0,115750.0,0.59347588]
["bitfinex","BTCUSD",1757827725871,0.00114265,115760.0,115750.0,0.73679588]
["bitfinex","BTCUSD",1757827729810,0.00114265,115760.0,115750.0,0.59347588]
["bitfinex","BTCUSD",1757827750641,0.00114265,115760.0,115750.0,0.73679588]
["bitfinex","BTCUSD",1757827756770,0.00114265,115760.0,115750.0,0.71258588]
["bitfinex","BTCUSD",1757827760254,0.00114265,115760.0,115750.0,0.73635588]
["bitfinex","BTCUSD",1757827762756,0.00114265,115760.0,115750.0,0.59303588]
["bitfinex","BTCUSD",1757827762960,0.00114265,115760.0,115750.0,0.73635588]
["bitfinex","BTCUSD",1757827789240,0.00114265,115760.0,115750.0,0.59303588]
["bitfinex","BTCUSD",1757827807419,0.00114265,115760.0,115750.0,0.73631588]
["bitfinex","BTCUSD",1757827811291,0.00114265,115760.0,115750.0,0.59303588]
["bitfinex","BTCUSD",1757827817492,0.00114265,115760.0,115750.0,0.73631588]
["bitfinex","BTCUSD",1757827819012,0.00114265,115760.0,115750.0,0.59303588]
["bitfinex","BTCUSD",1757827819226,0.00114265,115760.0,115750.0,0.73631588]
["bitfinex","BTCUSD",1757827894744,0.00114265,115760.0,115750.0,0.39627588]
["bitfinex","BTCUSD",1757827896961,0.00114265,115760.0,115750.0,0.25303588]
["bitfinex","BTCUSD",1757827897167,0.00114265,115760.0,115750.0,0.39627588]
["bitfinex","BTCUSD",1757827897831,0.00114265,115760.0,115750.0,0.41503771]
["bitfinex","BTCUSD",1757827898051,0.00114265,115760.0,115750.0,0.39627588]
["bitfinex","BTCUSD",1757827900008,0.00114265,115760.0,115750.0,0.37250588]
["bitfinex","BTCUSD",1757827901277,0.00312265,115760.0,115750.0,0.22926588]
["bitfinex","BTCUSD",1757827901494,0.00312265,115760.0,115750.0,0.37250588]
["bitfinex","BTCUSD",1757827901709,0.00114265,115760.0,115750.0,0.37250588]
["bitfinex","BTCUSD",1757827945675,0.00312265,115760.0,115750.0,0.37250588]
["bitfinex","BTCUSD",1757827946526,0.00114265,115760.0,115750.0,0.37250588]
["bitfinex","BTCUSD",1757827980898,0.00114265,115760.0,115750.0,0.39708588]
["bitfinex","BTCUSD",1757827999664,0.00114265,115760.0,115750.0,0.25384588]
["bitfinex","BTCUSD",1757828005425,0.00114265,115760.0,115750.0,0.39700588]
["bitfinex","BTCUSD",1757828006686,0.00114265,115760.0,115750.0,0.25384588]
["bitfinex","BTCUSD",1757828008208,0.00114265,115760.0,115750.0,0.39700588]
["bitfinex","BTCUSD",1757828021907,0.00114265,115760.0,115750.0,0.37242588]
["bitfinex","BTCUSD",1757828042888,0.00114265,115760.0,115750.0,0.39702588]
["bitfinex","BTCUSD",1757828043713,0.00114265,115760.0,115750.0,0.73702588]
["bitfinex","BTCUSD",1757828047548,1e-08,115760.0,115750.0,0.8245494]
["bitfinex","BTCUSD",1757828047750,0.00859247,115790.0,115780.0,0.5127414]
["bitfinex","BTCUSD",1757828047751,0.0005,115790.0,115780.0,0.5127414]
["bitfinex","BTCUSD",1757828047962,0.0005,115790.0,115780.0,0.6559014]
["bitfinex","BTCUSD",1757828048181,0.00097325,115790.0,115780.0,0.6858114]
["bitfinex","BTCUSD",1757828048650,0.00097325,115790.0,115780.0,0.6896622]
["bitfinex","BTCUSD",1757828048852,0.00087325,115790.0,115780.0,0.6896622]
["bitfinex","BTCUSD",1757828049475,0.00187325,115790.0,115780.0,0.6896622]
["bitfinex","BTCUSD",1757828049883,0.00187325,115790.0,115780.0,0.5465022]
["bitfinex","BTCUSD",1757828050057,0.00187325,115790.0,115780.0,0.6896222]
["bitfinex","BTCUSD",1757828051148,0.00087325,115790.0,115780.0,0.6896222]
["bitfinex","BTCUSD",1757828052634,0.00087325,115790.0,115780.0,0.5465022]
["bitfinex","BTCUSD",1757828052848,0.00087325,115790.0,115780.0,0.6896222]
["bitfinex","BTCUSD",1757828053273,0.00087325,115790.0,115780.0,0.5465022]
["bitfinex","BTCUSD",1757828053534,0.00087325,115790.0,115780.0,0.6896222]
["bitfinex","BTCUSD",1757828053716,0.00087325,115790.0,115780.0,0.6897222]
["bitfinex","BTCUSD",1757828072339,0.00087325,115790.0,115780.0,0.5466022]
["bitfinex","BTCUSD",1757828072553,0.00087325,115790.0,115780.0,0.6896822]
["bitfinex","BTCUSD",1757828072769,0.00087325,115790.0,115780.0,0.5466022]
["bitfinex","BTCUSD",1757828072959,0.00087325,115790.0,115780.0,0.6896822]
["bitfinex","BTCUSD",1757828075100,0.00087325,115790.0,115780.0,0.5466022]
["bitfinex","BTCUSD",1757828075250,0.00087325,115790.0,115780.0,0.6896822]
["bitfinex","BTCUSD",1757828115354,0.00087325,115790.0,115780.0,0.6897622]
["bitfinex","BTCUSD",1757828157474,0.00087325,115790.0,115780.0,0.8024123]
["bitfinex","BTCUSD",1757828163217,1e-08,115790.0,115780.0,5.09721626]
["bitfinex","BTCUSD",1757828163409,1e-08,115810.0,115800.0,0.53783815]
["bitfinex","BTCUSD",1757828163611,4.731e-05,115810.0,115800.0,0.83480167]
["bitfinex","BTCUSD",1757828163861,4.731e-05,115810.0,115800.0,0.86333167]
["bitfinex","BTCUSD",1757828164045,0.0004,115830.0,115820.0,0.53780832]
["bitfinex","BTCUSD",1757828164212,0.00044728,115830.0,115820.0,0.76853184]
["bitfinex","BTCUSD",1757828164429,0.00044728,115830.0,115820.0,0.65386184]
["bitfinex","BTCUSD",1757828164628,0.00044728,115830.0,115820.0,0.79706184]
["bitfinex","BTCUSD",1757828165021,0.00044728,115830.0,115820.0,0.65386184]
["bitfinex","BTCUSD",1757828165216,0.00044728,115830.0,115820.0,0.8007058]
["bitfinex","BTCUSD",1757828166231,0.00044728,115830.0,115820.0,0.6574658]
["bitfinex","BTCUSD",1757828166347,0.00044728,115830.0,115820.0,0.8007058]
["bitfinex","BTCUSD",1757828168410,0.00044728,115830.0,115820.0,0.6574658]
["bitfinex","BTCUSD",1757828169000,0.00044728,115830.0,115820.0,0.8007658]
["bitfinex","BTCUSD",1757828169426,0.00044728,115830.0,115820.0,0.6575658]
["bitfinex","BTCUSD",1757828169681,0.00044728,115830.0,115820.0,0.8007658]
["bitfinex","BTCUSD",1757828176615,0.00044728,115830.0,115820.0,0.6575658]
["bitfinex","BTCUSD",1757828176832,0.00044728,115830.0,115820.0,0.8007258]
["bitfinex","BTCUSD",1757828177596,0.00044728,115830.0,115820.0,0.6575658]
["bitfinex","BTCUSD",1757828177968,0.00044728,115830.0,115820.0,0.8007258]
["bitfinex","BTCUSD",1757828182837,0.00044728,115830.0,115820.0,0.2942058]
["bitfinex","BTCUSD",1757828183058,0.00044728,115830.0,115820.0,0.1815557]
["bitfinex","BTCUSD",1757828183059,0.00242728,115830.0,115820.0,0.1815557]
["bitfinex","BTCUSD",1757828183262,0.00242728,115830.0,115820.0,0.33339332]
["bitfinex","BTCUSD",1757828183478,0.00044728,115830.0,115820.0,0.6985199]
["bitfinex","BTCUSD",1757828187372,0.00850249,115830.0,115820.0,0.6985199]
["bitfinex","BTCUSD",1757828187565,0.00850249,115830.0,115820.0,0.5553199]
["bitfinex","BTCUSD",1757828187812,0.00044728,115830.0,115820.0,0.6985999]
["bitfinex","BTCUSD",1757828188769,0.00242728,115830.0,115820.0,0.5501499]
["bitfinex","BTCUSD",1757828188964,0.00242728,115830.0,115820.0,0.6934299]
["bitfinex","BTCUSD",1757828189169,0.00044728,115830.0,115820.0,0.6987999]
["bitfinex","BTCUSD",1757828191215,0.00851083,115830.0,115820.0,0.6987999]
["bitfinex","BTCUSD",1757828192957,0.00851083,115830.0,115820.0,0.7222099]
["bitfinex","BTCUSD",1757828193747,0.00044728,115830.0,115820.0,0.7222099]
["bitfinex","BTCUSD",1757828197959,0.00044728,115830.0,115820.0,0.80973342]
["bitfinex","BTCUSD",1757828207485,0.00044728,115830.0,115820.0,0.87597342]
["bitfinex","BTCUSD",1757828210179,0.00044728,115830.0,115820.0,0.87697342]
["bitfinex","BTCUSD",1757828210773,0.00044728,115830.0,115820.0,0.87597342]
["bitfinex","BTCUSD",1757828212736,0.00044728,115830.0,115820.0,0.87697342]
["bitfinex","BTCUSD",1757828213999,0.00044728,115830.0,115820.0,0.9402077]
["bitfinex","BTCUSD",1757828214492,1e-08,115850.0,115840.0,0.53777851]
["bitfinex","BTCUSD",1757828214682,1e-08,115850.0,115840.0,0.76854203]
["bitfinex","BTCUSD",1757828214897,1e-08,115850.0,115840.0,0.79729283]
["bitfinex","BTCUSD",1757828215297,1e-08,115850.0,115840.0,5.04845818]
["bitfinex","BTCUSD",1757828215638,0.00100001,115850.0,115840.0,4.90521818]
["bitfinex","BTCUSD",1757828215847,0.00100001,115850.0,115840.0,0.82418618]
["bitfinex","BTCUSD",1757828216048,0.00100001,115850.0,115840.0,0.68094618]
["bitfinex","BTCUSD",1757828216251,0.00100001,115850.0,115840.0,0.82318618]
["bitfinex","BTCUSD",1757828216452,0.00100001,115850.0,115840.0,0.82418618]
["bitfinex","BTCUSD",1757828216651,1e-08,115850.0,115840.0,0.82318618]
["bitfinex","BTCUSD",1757828217109,1e-08,115850.0,115840.0,0.82418618]
["bitfinex","BTCUSD",1757828218163,1e-08,115850.0,115840.0,0.82318618]
["bitfinex","BTCUSD",1757828220863,1e-08,115850.0,115840.0,0.82328618]
["bitfinex","BTCUSD",1757828221514,1e-08,115850.0,115840.0,0.68004618]
["bitfinex","BTCUSD",1757828221718,1e-08,115850.0,115840.0,0.79996618]
["bitfinex","BTCUSD",1757828222780,1e-08,115850.0,115840.0,0.82336618]
["bitfinex","BTCUSD",1757828222985,1e-08,115850.0,115840.0,0.54399608]
["bitfinex","BTCUSD",1757828223194,0.00198001,115850.0,115840.0,0.68731608]
["bitfinex","BTCUSD",1757828223398,0.00198001,115850.0,115840.0,0.71244266]
["bitfinex","BTCUSD",1757828224879,1e-08,115850.0,115840.0,0.71244266]
["bitfinex","BTCUSD",1757828227726,0.00198001,115850.0,115840.0,0.71244266]
["bitfinex","BTCUSD",1757828228643,1e-08,115850.0,115840.0,0.71244266]
["bitfinex","BTCUSD",1757828234490,0.00199001,115850.0,115840.0,0.71244266]
["bitfinex","BTCUSD",1757828234670,0.00199001,115850.0,115840.0,0.70724266]
["bitfinex","BTCUSD",1757828235430,0.00199001,115850.0,115840.0,0.71244266]
["bitfinex","BTCUSD",1757828237840,0.00199001,115850.0,115840.0,0.56392266]
["bitfinex","BTCUSD",1757828238676,0.00199001,115850.0,115840.0,0.56912266]
["bitfinex","BTCUSD",1757828238873,0.00199001,115850.0,115840.0,0.56392266]
["bitfinex","BTCUSD",1757828239081,0.00199001,115850.0,115840.0,0.56912266]
["bitfinex","BTCUSD",1757828239496,1e-08,115850.0,115840.0,0.56912266]
["bitfinex","BTCUSD",1757828240300,1e-08,115850.0,115840.0,0.71252266]
["bitfinex","BTCUSD",1757828240513,1e-08,115850.0,115840.0,0.56912266]
["bitfinex","BTCUSD",1757828242012,0.00199001,115850.0,115840.0,0.56912266]
["bitfinex","BTCUSD",1757828242420,0.00199001,115850.0,115840.0,0.56392266]
["bitfinex","BTCUSD",1757828244935,0.00199001,115850.0,115840.0,0.56896266]
["bitfinex","BTCUSD",1757828245460,0.00199001,115850.0,115840.0,0.71240266]
["bitfinex","BTCUSD",1757828246533,0.00199001,115850.0,115840.0,0.56896266]
["bitfinex","BTCUSD",1757828246784,0.00199001,115850.0,115840.0,0.71240266]
["bitfinex","BTCUSD",1757828248696,0.00199001,115850.0,115840.0,0.56896266]
["bitfinex","BTCUSD",1757828248898,1e-08,115850.0,115840.0,0.71244266]
["bitfinex","BTCUSD",1757828259487,0.00198001,115850.0,115840.0,0.71244266]
["bitfinex","BTCUSD",1757828261776,1e-08,115850.0,115840.0,0.71244266]
["bitfinex","BTCUSD",1757828262768,0.00199001,115850.0,115840.0,0.71244266]
["bitfinex","BTCUSD",1757828263183,1e-08,115850.0,115840.0,0.71244266]
["bitfinex","BTCUSD",1757828264022,0.00199001,115850.0,115840.0,0.71244266]
["bitfinex","BTCUSD",1757828264443,1e-08,115850.0,115840.0,0.71244266]
["bitfinex","BTCUSD",1757828268893,0.00199001,115850.0,115840.0,0.71244266]
["bitfinex","BTCUSD",1757828269481,1e-08,115850.0,115840.0,0.71244266]
["bitfinex","BTCUSD",1757828271499,0.00199001,115850.0,115840.0,0.71244266]
["bitfinex","BTCUSD",1757828272189,1e-08,115850.0,115840.0,0.71244266]
["bitfinex","BTCUSD",1757828273416,0.00199001,115850.0,115840.0,0.71244266]
["bitfinex","BTCUSD",1757828273985,1e-08,115850.0,115840.0,0.71244266]
["bitfinex","BTCUSD",1757828274591,0.00199001,115850.0,115840.0,0.71244266]
["bitfinex","BTCUSD",1757828274962,1e-08,115850.0,115840.0,0.71244266]
["bitfinex","BTCUSD",1757828276357,0.00199001,115850.0,115840.0,0.71244266]
["bitfinex","BTCUSD",1757828276966,1e-08,115850.0,115840.0,0.71244266]
["bitfinex","BTCUSD",1757828281308,0.00199001,115850.0,115840.0,0.71244266]
["bitfinex","BTCUSD",1757828282417,1e-08,115850.0,115840.0,0.71244266]
["bitfinex","BTCUSD",1757828284780,0.00199001,115850.0,115840.0,0.71244266]
["bitfinex","BTCUSD",1757828285939,1e-08,115850.0,115840.0,0.71244266]
["bitfinex","BTCUSD",1757828289098,0.00199001,115850.0,115840.0,0.71244266]
["bitfinex","BTCUSD",1757828289711,1e-08,115850.0,115840.0,0.71244266]
["bitfinex","BTCUSD",1757828291556,0.00199001,115850.0,115840.0,0.71244266]
["bitfinex","BTCUSD",1757828292352,1e-08,115850.0,115840.0,0.71244266]
["bitfinex","BTCUSD",1757828295029,0.00199001,115850.0,115840.0,0.71244266]
["bitfinex","BTCUSD",1757828296249,1e-08,115850.0,115840.0,0.71244266]
["bitfinex","BTCUSD",1757828296916,0.00199001,115850.0,115840.0,0.71244266]
["bitfinex","BTCUSD",1757828298024,1e-08,115850.0,115840.0,0.71244266]
["bitfinex","BTCUSD",1757828305703,1e-08,115850.0,115840.0,0.71232266]
["bitfinex","BTCUSD",1757828309538,1e-08,115850.0,115840.0,0.56896266]
["bitfinex","BTCUSD",1757828309765,1e-08,115850.0,115840.0,0.71232266]
["bitfinex","BTCUSD",1757828311973,0.19187759,115870.0,115850.0,0.51263703]
["bitfinex","BTCUSD",1757828312152,0.29570728,115870.0,115850.0,0.51263703]
["bitfinex","BTCUSD",1757828312360,0.00199,115860.0,115850.0,0.51263703]
["bitfinex","BTCUSD",1757828312773,0.00199,115860.0,115850.0,0.51278783]
["bitfinex","BTCUSD",1757828313121,0.00199,115860.0,115850.0,0.51288783]
["bitfinex","BTCUSD",1757828313333,0.00199,115860.0,115850.0,0.53878762]
["bitfinex","BTCUSD",1757828314672,0.00014187,115870.0,115860.0,0.02512658]
["bitfinex","BTCUSD",1757828314883,0.00014187,115870.0,115860.0,0.31523]
["bitfinex","BTCUSD",1757828315088,0.00014187,115870.0,115860.0,0.31322303]
["bitfinex","BTCUSD",1757828315451,0.00014187,115870.0,115860.0,0.33911469]
["bitfinex","BTCUSD",1757828316362,0.00114187,115870.0,115860.0,0.33911469]
["bitfinex","BTCUSD",1757828317005,0.00014187,115870.0,115860.0,0.33911469]
["bitfinex","BTCUSD",1757828317209,0.00114187,115870.0,115860.0,0.33911469]
["bitfinex","BTCUSD",1757828319918,0.00114187,115870.0,115860.0,0.33921469]
["bitfinex","BTCUSD",1757828325954,0.00312187,115870.0,115860.0,0.22902117]
["bitfinex","BTCUSD",1757828326620,0.00114187,115870.0,115860.0,0.22902117]
["bitfinex","BTCUSD",1757828331844,0.00114187,115870.0,115860.0,0.25169117]
["bitfinex","BTCUSD",1757828342664,0.00114187,115870.0,115860.0,0.22902117]
["bitfinex","BTCUSD",1757828342867,0.00114187,115870.0,115860.0,0.37326117]
["bitfinex","BTCUSD",1757828350311,0.00114187,115870.0,115860.0,0.39609117]
["bitfinex","BTCUSD",1757828361026,0.00114187,115870.0,115860.0,0.73609117]
["bitfinex","BTCUSD",1757828399938,0.00114187,115870.0,115860.0,0.82361469]
["bitfinex","BTCUSD",1757828409317,0.00114187,115870.0,115860.0,0.67937469]
["bitfinex","BTCUSD",1757828409471,0.00114187,115870.0,115860.0,0.80010469]
["bitfinex","BTCUSD",1757828409651,0.00114187,115870.0,115860.0,0.65654469]
["bitfinex","BTCUSD",1757828410248,0.00114187,115870.0,115860.0,0.80006469]
["bitfinex","BTCUSD",1757828413267,0.00114187,115870.0,115860.0,0.71254117]
["bitfinex","BTCUSD",1757828416308,0.00114187,115870.0,115860.0,0.71250117]
["bitfinex","BTCUSD",1757828416523,0.00312187,115870.0,115860.0,0.70737117]
["bitfinex","BTCUSD",1757828417177,0.00312187,115870.0,115860.0,0.56389117]
["bitfinex","BTCUSD",1757828420466,0.00312187,115870.0,115860.0,0.70737117]
["bitfinex","BTCUSD",1757828427674,0.00312187,115870.0,115860.0,0.71038117]
["bitfinex","BTCUSD",1757828428116,0.00312187,115870.0,115860.0,0.56690117]
["bitfinex","BTCUSD",1757828428310,0.00312187,115870.0,115860.0,0.56389117]
["bitfinex","BTCUSD",1757828428511,0.00578187,115870.0,115860.0,0.53876459]
["bitfinex","BTCUSD",1757828428730,0.02898187,115870.0,115860.0,0.53876459]
["bitfinex","BTCUSD",1757828428943,0.02898187,115870.0,115860.0,0.56389117]
["bitfinex","BTCUSD",1757828429143,0.00578187,115870.0,115860.0,0.56389117]
["bitfinex","BTCUSD",1757828440806,0.00312187,115870.0,115860.0,0.56389117]
["bitfinex","BTCUSD",1757828444563,0.00578187,115870.0,115860.0,0.56389117]
["bitfinex","BTCUSD",1757828446424,0.00114187,115870.0,115860.0,0.56902117]
["bitfinex","BTCUSD",1757828446640,0.00114187,115870.0,115860.0,0.71242117]
["bitfinex","BTCUSD",1757828446845,0.00114187,115870.0,115860.0,0.73590117]
["bitfinex","BTCUSD",1757828447475,0.00312187,115870.0,115860.0,0.71258117]
["bitfinex","BTCUSD",1757828447674,0.00312187,115870.0,115860.0,0.70745117]
["bitfinex","BTCUSD",1757828448541,0.00312187,115870.0,115860.0,0.71046117]
["bitfinex","BTCUSD",1757828449274,0.00312187,115870.0,115860.0,0.70745117]
["bitfinex","BTCUSD",1757828450531,0.00312187,115870.0,115860.0,0.71258117]
["bitfinex","BTCUSD",1757828454094,0.00312187,115870.0,115860.0,0.56902117]
["bitfinex","BTCUSD",1757828454299,0.00312187,115870.0,115860.0,0.71262117]
["bitfinex","BTCUSD",1757828463517,0.00312187,115870.0,115860.0,0.70745117]
["bitfinex","BTCUSD",1757828464771,0.00312187,115870.0,115860.0,0.71048117]
["bitfinex","BTCUSD",1757828470593,0.00312187,115870.0,115860.0,0.71245117]
["bitfinex","BTCUSD",1757828473534,0.00312187,115870.0,115860.0,0.71048117]
["bitfinex","BTCUSD",1757828473738,0.00312187,115870.0,115860.0,0.70745117]
["bitfinex","BTCUSD",1757828474365,0.00312187,115870.0,115860.0,0.71048117]
["bitfinex","BTCUSD",1757828474946,0.00312187,115870.0,115860.0,0.71245117]
["bitfinex","BTCUSD",1757828486242,0.00114187,115870.0,115860.0,0.71245117]
["bitfinex","BTCUSD",1757828486468,0.00114187,115870.0,115860.0,0.73668117]
["bitfinex","BTCUSD",1757828486952,0.00114187,115870.0,115860.0,0.71245117]
["bitfinex","BTCUSD",1757828487939,0.00114187,115870.0,115860.0,0.73668117]
["bitfinex","BTCUSD",1757828488794,0.00114187,115870.0,115860.0,0.71245117]
["bitfinex","BTCUSD",1757828495202,0.00114187,115870.0,115860.0,0.56889117]
["bitfinex","BTCUSD",1757828495433,0.00114187,115870.0,115860.0,0.71229117]
["bitfinex","BTCUSD",1757828496554,0.00114187,115870.0,115860.0,0.56889117]
["bitfinex","BTCUSD",1757828496789,0.00114187,115870.0,115860.0,0.71229117]
["bitfinex","BTCUSD",1757828505600,0.00114187,115870.0,115860.0,0.56889117]
["bitfinex","BTCUSD",1757828505843,0.00114187,115870.0,115860.0,0.71225117]
["bitfinex","BTCUSD",1757828507756,0.00114187,115870.0,115860.0,0.56889117]
["bitfinex","BTCUSD",1757828507997,0.00114187,115870.0,115860.0,0.71225117]
["bitfinex","BTCUSD",1757828527379,0.00114187,115870.0,115860.0,0.56889117]
["bitfinex","BTCUSD",1757828527584,0.00114187,115870.0,115860.0,0.71225117]
["bitfinex","BTCUSD",1757828528233,0.00114187,115870.0,115860.0,0.56889117]
["bitfinex","BTCUSD",1757828528437,0.00114187,115870.0,115860.0,0.71225117]
["bitfinex","BTCUSD",1757828540742,0.00114187,115870.0,115860.0,0.73553117]
["bitfinex","BTCUSD",1757828544411,0.00114187,115870.0,115860.0,0.71225117]
["bitfinex","BTCUSD",1757828556433,0.00114187,115870.0,115860.0,0.56889117]
["bitfinex","BTCUSD",1757828556569,0.00312187,115870.0,115860.0,0.71225117]
["bitfinex","BTCUSD",1757828557581,0.00312187,115870.0,115860.0,0.56889117]
["bitfinex","BTCUSD",1757828557775,0.00312187,115870.0,115860.0,0.71225117]
["bitfinex","BTCUSD",1757828557977,0.00312187,115870.0,115860.0,0.56889117]
["bitfinex","BTCUSD",1757828558209,0.00312187,115870.0,115860.0,0.70725117]
["bitfinex","BTCUSD",1757828558572,0.00312187,115870.0,115860.0,0.71245117]
["bitfinex","BTCUSD",1757828568422,0.00312187,115870.0,115860.0,0.56909117]
["bitfinex","BTCUSD",1757828568558,0.00312187,115870.0,115860.0,0.70725117]
["bitfinex","BTCUSD",1757828569666,0.00312187,115870.0,115860.0,0.71034117]
["bitfinex","BTCUSD",1757828569834,0.00312187,115870.0,115860.0,0.71245117]
["bitfinex","BTCUSD",1757828572260,0.1757291,115870.0,115860.0,0.36614246]
["bitfinex","BTCUSD",1757828572472,0.43242262,115870.0,115860.0,0.36614246]
["bitfinex","BTCUSD",1757828572670,0.43242262,115870.0,115860.0,0.02614246]
["bitfinex","BTCUSD",1757828599751,0.43238262,115870.0,115860.0,0.02614246]
["bitfinex","BTCUSD",1757828602192,0.44046746,115870.0,115860.0,0.02614246]
["bitfinex","BTCUSD",1757828602800,0.43238262,115870.0,115860.0,0.02614246]
["bitfinex","BTCUSD",1757828603208,0.44046768,115870.0,115860.0,0.02614246]
["bitfinex","BTCUSD",1757828604462,0.29714768,115870.0,115860.0,0.02614246]
["bitfinex","BTCUSD",1757828604666,0.44046768,115870.0,115860.0,0.02614246]
["bitfinex","BTCUSD",1757828607053,0.44046777,115870.0,115860.0,0.02614246]
["bitfinex","BTCUSD",1757828608322,0.44046777,115870.0,115860.0,0.0002508]
["bitfinex","BTCUSD",1757828611287,0.29714777,115870.0,115860.0,0.0002508]
["bitfinex","BTCUSD",1757828611491,0.44046777,115870.0,115860.0,0.0002508]
["bitfinex","BTCUSD",1757828614368,0.44046777,115870.0,115860.0,0.17287293]
["bitfinex","BTCUSD",1757828614369,0.43238262,115870.0,115860.0,0.17287293]
["bitfinex","BTCUSD",1757828616212,0.43238262,115870.0,115860.0,0.0002508]
["bitfinex","BTCUSD",1757828634634,0.40657262,115870.0,115860.0,0.0002508]
["bitfinex","BTCUSD",1757828635226,0.40923262,115870.0,115860.0,0.0002508]
["bitfinex","BTCUSD",1757828655796,0.26591262,115870.0,115860.0,0.0002508]
["bitfinex","BTCUSD",1757828656003,0.40919262,115870.0,115860.0,0.0002508]
["bitfinex","BTCUSD",1757828668660,0.40919262,115870.0,115860.0,0.02615001]
["bitfinex","BTCUSD",1757828674872,0.26325262,115870.0,115860.0,0.19877214]
["bitfinex","BTCUSD",1757828675100,0.40653262,115870.0,115860.0,0.19877214]
["bitfinex","BTCUSD",1757828675304,0.40653262,115870.0,115860.0,0.0002508]
["bitfinex","BTCUSD",1757828675305,0.53812222,115870.0,115860.0,0.0002508]
["bitfinex","BTCUSD",1757828675515,0.41707277,115870.0,115860.0,0.0002508]
["bitfinex","BTCUSD",1757828675713,0.58625904,115870.0,115860.0,0.0002508]
["bitfinex","BTCUSD",1757828675916,0.60488634,115870.0,115860.0,0.0002508]
["bitfinex","BTCUSD",1757828676251,0.6913205,115870.0,115860.0,0.0002508]
["bitfinex","BTCUSD",1757828676467,0.73864918,115870.0,115860.0,0.0002508]
["bitfinex","BTCUSD",1757828677018,0.73764918,115870.0,115860.0,0.0002508]
["bitfinex","BTCUSD",1757828677428,0.73964918,115870.0,115860.0,0.0002508]
["bitfinex","BTCUSD",1757828677640,0.74164918,115870.0,115860.0,0.0001508]
["bitfinex","BTCUSD",1757828677841,0.74174918,115870.0,115860.0,0.0001508]
["bitfinex","BTCUSD",1757828682928,0.64529522,115870.0,115860.0,0.0001508]
["bitfinex","BTCUSD",1757828683108,0.74174918,115870.0,115860.0,0.0001508]
["bitfinex","BTCUSD",1757828685436,0.73568616,115870.0,115860.0,0.0001508]
["bitfinex","BTCUSD",1757828685935,0.73561773,115870.0,115860.0,0.0001508]
["bitfinex","BTCUSD",1757828687315,0.73561663,115870.0,115860.0,0.0001508]
["bitfinex","BTCUSD",1757828687904,0.64918247,115870.0,115860.0,0.0001508]
["bitfinex","BTCUSD",1757828693370,0.40138693,115870.0,115860.0,0.0001508]
["bitfinex","BTCUSD",1757828693509,0.63305949,115870.0,115860.0,0.0001508]
["bitfinex","BTCUSD",1757828693712,0.64918114,115870.0,115860.0,0.0001508]
["bitfinex","BTCUSD",1757828694525,0.64922622,115870.0,115860.0,0.0001508]
["bitfinex","BTCUSD",1757828694737,0.73566038,115870.0,115860.0,0.0001508]
["bitfinex","BTCUSD",1757828696396,0.74170741,115870.0,115860.0,0.0001508]
["bitfinex","BTCUSD",1757828700693,0.73566038,115870.0,115860.0,0.0001508]
["bitfinex","BTCUSD",1757828700895,0.74171101,115870.0,115860.0,0.0001508]
["bitfinex","BTCUSD",1757828703520,0.74172547,115870.0,115860.0,0.0001508]
["bitfinex","BTCUSD",1757828704835,0.64522643,115870.0,115860.0,0.0001508]
["bitfinex","BTCUSD",1757828704959,0.74172547,115870.0,115860.0,0.0001508]
["bitfinex","BTCUSD",1757828705404,0.76035808,115870.0,115860.0,0.0001508]
["bitfinex","BTCUSD",1757828706217,0.66385904,115870.0,115860.0,0.0001508]
["bitfinex","BTCUSD",1757828706387,0.76035808,115870.0,115860.0,0.0001508]
["bitfinex","BTCUSD",1757828707606,0.76037273,115870.0,115860.0,0.0001508]
["bitfinex","BTCUSD",1757828709093,0.76037271,115870.0,115860.0,0.0001508]
["bitfinex","BTCUSD",1757828718528,0.43415951,115870.0,115860.0,0.0001508]
["bitfinex","BTCUSD",1757828718646,0.38847692,115870.0,115860.0,0.0001508]
["bitfinex","BTCUSD",1757828718866,0.53165692,115870.0,115860.0,0.0001508]
["bitfinex","BTCUSD",1757828719072,0.43372939,115870.0,115860.0,0.0001508]
["bitfinex","BTCUSD",1757828719280,0.43372939,115870.0,115860.0,0.00885587]
["bitfinex","BTCUSD",1757828719500,0.43372939,115870.0,115860.0,0.0347566]
["bitfinex","BTCUSD",1757828719710,0.43172939,115870.0,115860.0,0.0347566]
["bitfinex","BTCUSD",1757828719918,0.42972939,115870.0,115860.0,0.0347566]
["bitfinex","BTCUSD",1757828720129,0.43172939,115870.0,115860.0,0.0348566]
["bitfinex","BTCUSD",1757828720603,0.42972939,115870.0,115860.0,0.0348566]
["bitfinex","BTCUSD",1757828721010,0.43172939,115870.0,115860.0,0.0348566]
["bitfinex","BTCUSD",1757828721212,0.43372939,115870.0,115860.0,0.0348566]
["bitfinex","BTCUSD",1757828721651,0.43172939,115870.0,115860.0,0.0348566]
["bitfinex","BTCUSD",1757828722450,0.43372939,115870.0,115860.0,0.0348566]
["bitfinex","BTCUSD",1757828722836,0.43375798,115870.0,115860.0,0.0348566]
["bitfinex","BTCUSD",1757828723734,0.29047798,115870.0,115860.0,0.0348566]
["bitfinex","BTCUSD",1757828723945,0.43375798,115870.0,115860.0,0.0348566]
["bitfinex","BTCUSD",1757828725675,0.29047798,115870.0,115860.0,0.0348566]
["bitfinex","BTCUSD",1757828725985,0.43375798,115870.0,115860.0,0.0348566]
["bitfinex","BTCUSD",1757828726318,0.41760774,115870.0,115860.0,0.0348566]
["bitfinex","BTCUSD",1757828726740,0.27432774,115870.0,115860.0,0.0348566]
["bitfinex","BTCUSD",1757828726941,0.41760774,115870.0,115860.0,0.0348566]
["bitfinex","BTCUSD",1757828728335,0.41760774,115870.0,115860.0,0.00895587]
["bitfinex","BTCUSD",1757828729861,0.27432774,115870.0,115860.0,0.00895587]
["bitfinex","BTCUSD",1757828730047,0.41756774,115870.0,115860.0,0.00895587]
["bitfinex","BTCUSD",1757828734354,0.48167382,115870.0,115860.0,0.00895587]
["bitfinex","BTCUSD",1757828735689,0.48167382,115870.0,115860.0,0.01414587]
["bitfinex","BTCUSD",1757828736307,0.48167382,115870.0,115860.0,0.00895587]
["bitfinex","BTCUSD",1757828737050,0.33843382,115870.0,115860.0,0.01200587]
["bitfinex","BTCUSD",1757828737266,0.48167382,115870.0,115860.0,0.01200587]
["bitfinex","BTCUSD",1757828737472,0.33843382,115870.0,115860.0,0.00895587]
["bitfinex","BTCUSD",1757828737669,0.48167382,115870.0,115860.0,0.00895587]
["bitfinex","BTCUSD",1757828743519,0.48167382,115870.0,115860.0,0.01200587]
["bitfinex","BTCUSD",1757828744359,0.48167382,115870.0,115860.0,0.00895587]
["bitfinex","BTCUSD",1757828745387,0.48167498,115870.0,115860.0,0.00895587]
["bitfinex","BTCUSD",1757828745815,0.09974167,115870.0,115860.0,0.186768]
["bitfinex","BTCUSD",1757828746028,0.00414187,115870.0,115860.0,0.211308]
["bitfinex","BTCUSD",1757828746247,0.14738187,115870.0,115860.0,0.26233227]
["bitfinex","BTCUSD",1757828746453,0.00414187,115870.0,115860.0,0.26233227]
["bitfinex","BTCUSD",1757828746664,0.14738187,115870.0,115860.0,0.60233227]
["bitfinex","BTCUSD",1757828746880,0.14338187,115870.0,115860.0,0.5936272]
["bitfinex","BTCUSD",1757828747515,0.14538187,115870.0,115860.0,0.5936272]
["bitfinex","BTCUSD",1757828747693,0.14738187,115870.0,115860.0,0.5936272]
["bitfinex","BTCUSD",1757828748117,0.14734187,115870.0,115860.0,0.5936272]
["bitfinex","BTCUSD",1757828749002,0.14534187,115870.0,115860.0,0.5936272]
["bitfinex","BTCUSD",1757828749618,0.14734187,115870.0,115860.0,0.5936272]
["bitfinex","BTCUSD",1757828751202,0.14734187,115870.0,115860.0,0.60205751]
["bitfinex","BTCUSD",1757828759345,0.00410187,115870.0,115860.0,0.60205751]
["bitfinex","BTCUSD",1757828771630,0.00405187,115870.0,115860.0,0.60205751]
["bitfinex","BTCUSD",1757828787505,0.00405187,115870.0,115860.0,0.74525751]
["bitfinex","BTCUSD",1757828793331,0.00405187,115870.0,115860.0,0.60205751]
["bitfinex","BTCUSD",1757828812232,0.00405187,115870.0,115860.0,0.74521751]
["bitfinex","BTCUSD",1757828820156,0.00405187,115870.0,115860.0,0.60205751]
["bitfinex","BTCUSD",1757828832781,0.00405187,115870.0,115860.0,0.57751751]
["bitfinex","BTCUSD",1757828833660,0.00603187,115870.0,115860.0,0.57751751]
["bitfinex","BTCUSD",1757828833905,0.1786391,115870.0,115860.0,0.54720093]
["bitfinex","BTCUSD",1757828834111,0.1786391,115870.0,115860.0,0.3745788]
["bitfinex","BTCUSD",1757828834322,0.1812991,115870.0,115860.0,0.54720093]
["bitfinex","BTCUSD",1757828834508,0.1786391,115870.0,115860.0,0.54720093]
["bitfinex","BTCUSD",1757828840763,0.1786391,115870.0,115860.0,0.3745788]
["bitfinex","BTCUSD",1757828840764,0.26616262,115870.0,115860.0,0.3745788]
["bitfinex","BTCUSD",1757828840987,0.26882262,115870.0,115860.0,0.00868111]
["bitfinex","BTCUSD",1757828843968,0.26616262,115870.0,115860.0,0.18130324]
["bitfinex","BTCUSD",1757828844560,0.40932262,115870.0,115860.0,0.18130324]
["bitfinex","BTCUSD",1757828845722,0.40932262,115870.0,115860.0,0.00868111]
["bitfinex","BTCUSD",1757828849128,0.40932262,115870.0,115860.0,0.03457974]
["bitfinex","BTCUSD",1757828856357,0.26616262,115870.0,115860.0,0.03457974]
["bitfinex","BTCUSD",1757828857000,0.40932262,115870.0,115860.0,0.03457974]
["bitfinex","BTCUSD",1757828857191,0.26616262,115870.0,115860.0,0.03457974]
["bitfinex","BTCUSD",1757828857426,0.40932262,115870.0,115860.0,0.03457974]
["bitfinex","BTCUSD",1757828863549,0.40928262,115870.0,115860.0,0.21224187]
["bitfinex","BTCUSD",1757828863794,0.40730262,115870.0,115860.0,0.21224187]
["bitfinex","BTCUSD",1757828864168,0.40730262,115870.0,115860.0,0.03961974]
["bitfinex","BTCUSD",1757828864373,0.40928262,115870.0,115860.0,0.03961974]
["bitfinex","BTCUSD",1757828864978,0.40928262,115870.0,115860.0,0.03752974]
["bitfinex","BTCUSD",1757828865181,0.40928262,115870.0,115860.0,0.03457974]
["bitfinex","BTCUSD",1757828914972,0.40928262,115870.0,115860.0,0.03765974]
["bitfinex","BTCUSD",1757828915148,0.40928262,115870.0,115860.0,0.03457974]
["bitfinex","BTCUSD",1757828917031,0.40928262,115870.0,115860.0,0.03765974]
["bitfinex","BTCUSD",1757828920740,0.40928262,115870.0,115860.0,0.03457974]
["bitfinex","BTCUSD",1757828926748,0.40928262,115870.0,115860.0,0.0222411]
["bitfinex","BTCUSD",1757828929258,0.40928262,115870.0,115860.0,0.0223411]
["bitfinex","BTCUSD",1757828929880,0.40928262,115870.0,115860.0,0.03116336]
["bitfinex","BTCUSD",1757828945424,0.41194262,115870.0,115860.0,0.03116336]
["bitfinex","BTCUSD",1757828945625,0.42002816,115870.0,115860.0,0.03116336]
["bitfinex","BTCUSD",1757828949835,0.42002685,115870.0,115860.0,0.03116336]
["bitfinex","BTCUSD",1757828953152,0.42002685,115870.0,115860.0,0.0223411]
["bitfinex","BTCUSD",1757828953360,0.44309685,115870.0,115860.0,0.0223411]
["bitfinex","BTCUSD",1757828953619,0.44309641,115870.0,115860.0,0.0223411]
["bitfinex","BTCUSD",1757828953793,0.44309641,115870.0,115860.0,0.0222411]
["bitfinex","BTCUSD",1757828953992,0.50479063,115870.0,115860.0,0.0222411]
["bitfinex","BTCUSD",1757828954197,0.50479063,115870.0,115860.0,0.0223411]
["bitfinex","BTCUSD",1757828955460,0.46899652,115870.0,115860.0,0.0223411]
["bitfinex","BTCUSD",1757828956260,0.46899652,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1757828957235,0.46895652,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1757828957882,0.32587652,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1757828958088,0.46895652,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1757828960146,0.53232523,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1757828962042,0.53232089,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1757828962818,0.38924089,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1757828963021,0.50925089,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1757828964496,0.52754161,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1757828964795,0.52750161,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1757828964931,0.50921089,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1757828971565,0.52536921,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1757828971780,0.4620005,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1757828973001,0.462001,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1757828976564,0.318961,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1757828976767,0.462001,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1757828977688,0.53720296,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1757828978558,0.462001,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1757828980963,0.4620068,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1757828982165,0.3163068,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1757828982389,0.45126766,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1757828982629,0.4593515,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1757828983258,0.4620115,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1757828986016,0.54214594,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1757828987448,0.4620115,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1757828995155,0.3189715,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1757828995332,0.46202131,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1757828998590,0.52753098,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1757829008480,0.17262213,115860.0,115850.0,0.36600185]
["bitfinex","BTCUSD",1757829008744,0.26213565,115860.0,115850.0,0.36600185]
["bitfinex","BTCUSD",1757829009789,0.26413565,115860.0,115850.0,0.36600185]
["bitfinex","BTCUSD",1757829011012,0.26513565,115860.0,115850.0,0.36600185]
["bitfinex","BTCUSD",1757829011775,0.26513565,115860.0,115850.0,0.36898185]
["bitfinex","BTCUSD",1757829013645,0.26513565,115860.0,115850.0,0.36600185]
["bitfinex","BTCUSD",1757829014241,0.26513565,115860.0,115850.0,0.36898185]
["bitfinex","BTCUSD",1757829018589,0.26513565,115860.0,115850.0,0.54161888]
["bitfinex","BTCUSD",1757829019151,0.26513565,115860.0,115850.0,0.36898185]
["bitfinex","BTCUSD",1757829022799,0.26513565,115860.0,115850.0,0.54161888]
["bitfinex","BTCUSD",1757829024436,0.26513565,115860.0,115850.0,0.36898185]
["bitfinex","BTCUSD",1757829025983,0.26513565,115860.0,115850.0,0.54161888]
["bitfinex","BTCUSD",1757829029745,0.26513565,115860.0,115850.0,0.36898185]
["bitfinex","BTCUSD",1757829030626,0.26513565,115860.0,115850.0,0.54161888]
["bitfinex","BTCUSD",1757829032234,0.26513565,115860.0,115850.0,0.54374888]
["bitfinex","BTCUSD",1757829036090,0.40817565,115860.0,115850.0,0.54374888]
["bitfinex","BTCUSD",1757829040006,0.40817565,115860.0,115850.0,0.36600185]
["bitfinex","BTCUSD",1757829050130,0.40817565,115860.0,115850.0,0.02600185]
["bitfinex","BTCUSD",1757829050348,0.41626209,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1757829050560,0.44216517,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1757829052877,0.49635801,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1757829053088,0.49635503,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1757829053673,0.44216219,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1757829055189,0.43407873,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1757829063721,0.29103873,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1757829063973,0.43407873,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1757829076834,0.43407873,115860.0,115850.0,0.0051]
["bitfinex","BTCUSD",1757829077239,0.44216127,115860.0,115850.0,0.0051]
["bitfinex","BTCUSD",1757829077438,0.44216127,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1757829079635,0.51974327,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1757829080407,0.51974701,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1757829080803,0.44181501,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1757829081008,0.44581501,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1757829085315,0.44316501,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1757829086429,0.30012501,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1757829086612,0.44316501,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1757829088127,0.44316525,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1757829095472,0.30012525,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1757829095675,0.44316525,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1757829098187,0.30012525,115860.0,115850.0,0.00206]
["bitfinex","BTCUSD",1757829098391,0.27223217,115860.0,115850.0,0.17780703]
["bitfinex","BTCUSD",1757829098658,0.41527217,115860.0,115850.0,0.20057703]
["bitfinex","BTCUSD",1757829099519,0.41537217,115860.0,115850.0,0.20057703]
["bitfinex","BTCUSD",1757829105020,0.27233217,115860.0,115850.0,0.20057703]
["bitfinex","BTCUSD",1757829105257,0.24275004,115860.0,115850.0,0.20057703]
["bitfinex","BTCUSD",1757829105467,0.23466352,115860.0,115850.0,0.20057703]
["bitfinex","BTCUSD",1757829105654,0.40728565,115860.0,115850.0,0.20057703]
["bitfinex","BTCUSD",1757829108094,0.40728565,115860.0,115850.0,0.22647894]
["bitfinex","BTCUSD",1757829109000,0.40728565,115860.0,115850.0,0.20360894]
["bitfinex","BTCUSD",1757829112451,0.40927565,115860.0,115850.0,0.02590191]
["bitfinex","BTCUSD",1757829112705,0.42001049,115860.0,115840.0,0.52145069]
["bitfinex","BTCUSD",1757829112903,0.42001049,115860.0,115840.0,0.52457069]
["bitfinex","BTCUSD",1757829113078,0.42001049,115860.0,115840.0,0.5504726]
["bitfinex","BTCUSD",1757829113282,0.41736049,115860.0,115840.0,0.5504726]
["bitfinex","BTCUSD",1757829113655,0.41536049,115860.0,115840.0,0.5504726]
["bitfinex","BTCUSD",1757829113860,0.41701049,115860.0,115840.0,0.5504726]
["bitfinex","BTCUSD",1757829114100,0.41901049,115860.0,115840.0,0.5504726]
["bitfinex","BTCUSD",1757829117982,0.41636049,115860.0,115840.0,0.5504726]
["bitfinex","BTCUSD",1757829119436,0.17263703,115850.0,115840.0,0.5504726]
["bitfinex","BTCUSD",1757829119636,0.17263703,115850.0,115840.0,0.5524326]
["bitfinex","BTCUSD",1757829120417,0.17463703,115850.0,115840.0,0.37978496]
["bitfinex","BTCUSD",1757829120624,0.17463703,115850.0,115840.0,0.55243689]
["bitfinex","BTCUSD",1757829121682,0.17563703,115850.0,115840.0,0.55243689]
["bitfinex","BTCUSD",1757829122486,0.17763703,115850.0,115840.0,0.55243689]
["bitfinex","BTCUSD",1757829122902,0.17763703,115850.0,115840.0,0.03470496]
["bitfinex","BTCUSD",1757829123244,0.26516055,115850.0,115840.0,0.03470496]
["bitfinex","BTCUSD",1757829126293,0.26516055,115850.0,115840.0,0.0001]
["bitfinex","BTCUSD",1757829126510,0.2758837,115850.0,115840.0,0.0001]
["bitfinex","BTCUSD",1757829126892,0.17265193,115840.0,115830.0,0.02590431]
["bitfinex","BTCUSD",1757829127101,0.31565193,115840.0,115830.0,0.02590431]
["bitfinex","BTCUSD",1757829127287,0.31775193,115840.0,115830.0,0.02590431]
["bitfinex","BTCUSD",1757829128478,0.31875193,115840.0,115830.0,0.02590431]
["bitfinex","BTCUSD",1757829129696,0.31975193,115840.0,115830.0,0.02590431]
["bitfinex","BTCUSD",1757829129853,0.31975193,115840.0,115830.0,0.03446948]
["bitfinex","BTCUSD",1757829133740,0.40727545,115840.0,115830.0,0.01356517]
["bitfinex","BTCUSD",1757829134327,0.26427545,115840.0,115830.0,0.01356517]
["bitfinex","BTCUSD",1757829134534,0.40731545,115840.0,115830.0,0.01356517]
["bitfinex","BTCUSD",1757829134937,0.26427545,115840.0,115830.0,0.01356517]
["bitfinex","BTCUSD",1757829135133,0.40531545,115840.0,115830.0,0.01356517]
["bitfinex","BTCUSD",1757829136387,0.26227545,115840.0,115830.0,0.01356517]
["bitfinex","BTCUSD",1757829136587,0.40531545,115840.0,115830.0,0.01356517]
["bitfinex","BTCUSD",1757829137024,0.40729545,115840.0,115830.0,0.01356517]
["bitfinex","BTCUSD",1757829141671,0.26425545,115840.0,115830.0,0.01356517]
["bitfinex","BTCUSD",1757829141878,0.40729545,115840.0,115830.0,0.186232]
["bitfinex","BTCUSD",1757829143261,0.40729545,115840.0,115830.0,0.01356517]
["bitfinex","BTCUSD",1757829162468,0.40719545,115840.0,115830.0,0.01356517]
["bitfinex","BTCUSD",1757829162673,0.40729545,115840.0,115830.0,0.01356517]
["bitfinex","BTCUSD",1757829164127,0.40729545,115840.0,115830.0,0.00856517]
["bitfinex","BTCUSD",1757829164549,0.40729545,115840.0,115820.0,0.55035947]
["bitfinex","BTCUSD",1757829165520,0.40629545,115840.0,115820.0,0.55035947]
["bitfinex","BTCUSD",1757829166125,0.40529545,115840.0,115820.0,0.55035947]
["bitfinex","BTCUSD",1757829168559,0.40729545,115840.0,115820.0,0.55917611]
["bitfinex","BTCUSD",1757829169993,0.40829545,115840.0,115820.0,0.55917611]
["bitfinex","BTCUSD",1757829179593,0.40829545,115840.0,115830.0,0.00319]
["bitfinex","BTCUSD",1757829180813,0.40629545,115840.0,115830.0,0.00319]
["bitfinex","BTCUSD",1757829180982,0.40929545,115840.0,115830.0,0.00319]
["bitfinex","BTCUSD",1757829181217,0.40829545,115840.0,115830.0,0.00319]
["bitfinex","BTCUSD",1757829181626,0.41029545,115840.0,115830.0,0.00319]
["bitfinex","BTCUSD",1757829182545,0.41029545,115840.0,115820.0,0.55932611]
["bitfinex","BTCUSD",1757829183339,0.40729545,115840.0,115820.0,0.55932611]
["bitfinex","BTCUSD",1757829184511,0.26525545,115840.0,115830.0,0.00525]
["bitfinex","BTCUSD",1757829184725,0.40825545,115840.0,115830.0,0.00525]
["bitfinex","BTCUSD",1757829185583,0.40725545,115840.0,115830.0,0.00525]
["bitfinex","BTCUSD",1757829186263,0.41025545,115840.0,115830.0,0.00525]
["bitfinex","BTCUSD",1757829187331,0.41025545,115840.0,115830.0,0.00740833]
["bitfinex","BTCUSD",1757829187828,0.41025545,115840.0,115830.0,0.00525]
["bitfinex","BTCUSD",1757829188386,0.26527545,115840.0,115830.0,0.17791683]
["bitfinex","BTCUSD",1757829188745,0.40827545,115840.0,115830.0,0.17791683]
["bitfinex","BTCUSD",1757829197440,0.26527545,115840.0,115830.0,0.17791683]
["bitfinex","BTCUSD",1757829197648,0.40827545,115840.0,115830.0,0.17791683]
["bitfinex","BTCUSD",1757829199112,0.40827545,115840.0,115830.0,0.00525]
["bitfinex","BTCUSD",1757829199485,0.41026545,115840.0,115830.0,0.00525]
["bitfinex","BTCUSD",1757829201437,0.41026545,115840.0,115820.0,0.55613611]
["bitfinex","BTCUSD",1757829201670,0.41026545,115840.0,115830.0,0.00525]
["bitfinex","BTCUSD",1757829202281,0.40526545,115840.0,115830.0,0.00525]
["bitfinex","BTCUSD",1757829202761,0.40826545,115840.0,115830.0,0.00525]
["bitfinex","BTCUSD",1757829203074,0.40526545,115840.0,115830.0,0.00525]
["bitfinex","BTCUSD",1757829203272,0.40826545,115840.0,115830.0,0.00525]
["bitfinex","BTCUSD",1757829204376,0.41026545,115840.0,115830.0,0.00525]
["bitfinex","BTCUSD",1757829207112,0.41016545,115840.0,115830.0,0.00525]
["bitfinex","BTCUSD",1757829208725,0.41016545,115840.0,115830.0,0.00740833]
["bitfinex","BTCUSD",1757829209742,0.41026545,115840.0,115830.0,0.00740833]
["bitfinex","BTCUSD",1757829209938,0.41026545,115840.0,115830.0,0.03331447]
["bitfinex","BTCUSD",1757829210144,0.40827545,115840.0,115830.0,0.03331447]
["bitfinex","BTCUSD",1757829212187,0.40827545,115840.0,115830.0,0.2059813]
["bitfinex","BTCUSD",1757829212368,0.40827545,115840.0,115830.0,0.20382297]
["bitfinex","BTCUSD",1757829214282,0.41023545,115840.0,115830.0,0.20382297]
["bitfinex","BTCUSD",1757829220929,0.41023545,115840.0,115830.0,0.03115614]
["bitfinex","BTCUSD",1757829226546,0.41023545,115840.0,115830.0,0.02590614]
["bitfinex","BTCUSD",1757829228058,0.41023545,115840.0,115830.0,0.02892614]
["bitfinex","BTCUSD",1757829230197,0.41023545,115840.0,115830.0,0.03108447]
["bitfinex","BTCUSD",1757829230603,0.41023545,115840.0,115830.0,0.03305447]
["bitfinex","BTCUSD",1757829231026,0.41023545,115840.0,115830.0,0.03089614]
["bitfinex","BTCUSD",1757829233336,0.41023545,115840.0,115830.0,0.03305447]
["bitfinex","BTCUSD",1757829239230,0.41023545,115840.0,115830.0,0.2057213]
["bitfinex","BTCUSD",1757829239436,0.41023545,115840.0,115830.0,0.20356297]
["bitfinex","BTCUSD",1757829242783,0.40827545,115840.0,115830.0,0.20356297]
["bitfinex","BTCUSD",1757829243424,0.09262352,115840.0,115830.0,0.20356297]
["bitfinex","BTCUSD",1757829243626,0.23562352,115840.0,115830.0,0.22716297]
["bitfinex","BTCUSD",1757829244392,0.09262352,115840.0,115830.0,0.22716297]
["bitfinex","BTCUSD",1757829244621,0.23562352,115840.0,115830.0,0.22716297]
["bitfinex","BTCUSD",1757829246742,0.40827545,115840.0,115830.0,0.22716297]
["bitfinex","BTCUSD",1757829247151,0.26527545,115840.0,115830.0,0.22716297]
["bitfinex","BTCUSD",1757829247356,0.40827545,115840.0,115830.0,0.22716297]
["bitfinex","BTCUSD",1757829249017,0.26527545,115840.0,115830.0,0.22716297]
["bitfinex","BTCUSD",1757829249163,0.40827545,115840.0,115830.0,0.22716297]
["bitfinex","BTCUSD",1757829251610,0.40827545,115840.0,115830.0,0.20356297]
["bitfinex","BTCUSD",1757829268780,0.41025545,115840.0,115830.0,0.02590614]
["bitfinex","BTCUSD",1757829277714,0.41025545,115840.0,115830.0,0.19857297]
["bitfinex","BTCUSD",1757829279172,0.41025545,115840.0,115830.0,0.02590614]
["bitfinex","BTCUSD",1757829284566,0.41025545,115840.0,115830.0,0.20153297]
["bitfinex","BTCUSD",1757829284760,0.41025545,115840.0,115830.0,0.20362297]
["bitfinex","BTCUSD",1757829287368,0.41025545,115840.0,115830.0,0.20153297]
["bitfinex","BTCUSD",1757829288406,0.41025545,115840.0,115830.0,0.19857297]
["bitfinex","BTCUSD",1757829289504,0.41025545,115840.0,115830.0,0.20153297]
["bitfinex","BTCUSD",1757829294772,0.41025545,115840.0,115830.0,0.19857297]
["bitfinex","BTCUSD",1757829296758,0.41025545,115840.0,115830.0,0.20369297]
["bitfinex","BTCUSD",1757829299206,0.41025545,115840.0,115830.0,0.19857297]
["bitfinex","BTCUSD",1757829301816,0.26725545,115840.0,115830.0,0.20060297]
["bitfinex","BTCUSD",1757829302019,0.41021545,115840.0,115830.0,0.20369297]
["bitfinex","BTCUSD",1757829305258,0.41021545,115840.0,115830.0,0.19857297]
["bitfinex","BTCUSD",1757829306050,0.41021545,115840.0,115830.0,0.20060297]
["bitfinex","BTCUSD",1757829306278,0.41021545,115840.0,115830.0,0.20369297]
["bitfinex","BTCUSD",1757829313085,0.41021545,115840.0,115830.0,0.19857297]
["bitfinex","BTCUSD",1757829313267,0.41021545,115840.0,115830.0,0.02590614]
["bitfinex","BTCUSD",1757829314238,0.41021545,115840.0,115830.0,0.19857297]
["bitfinex","BTCUSD",1757829314424,0.41287545,115840.0,115830.0,0.19857297]
["bitfinex","BTCUSD",1757829314622,0.41021545,115840.0,115830.0,0.19857297]
["bitfinex","BTCUSD",1757829324178,0.41021545,115840.0,115830.0,0.20369297]
["bitfinex","BTCUSD",1757829324766,0.41021545,115840.0,115830.0,0.20166297]
["bitfinex","BTCUSD",1757829324908,0.41021545,115840.0,115830.0,0.19857297]
["bitfinex","BTCUSD",1757829325554,0.41021545,115840.0,115830.0,0.20168297]
["bitfinex","BTCUSD",1757829326584,0.41021545,115840.0,115830.0,0.02590614]
["bitfinex","BTCUSD",1757829326988,0.41021545,115840.0,115830.0,0.19857297]
["bitfinex","BTCUSD",1757829327549,0.23548352,115840.0,115830.0,0.22706297]
["bitfinex","BTCUSD",1757829327746,0.09252352,115840.0,115830.0,0.22706297]
["bitfinex","BTCUSD",1757829328054,0.23548352,115840.0,115830.0,0.22706297]
["bitfinex","BTCUSD",1757829328258,0.09252352,115840.0,115830.0,0.22706297]
["bitfinex","BTCUSD",1757829328486,0.23548352,115840.0,115830.0,0.22706297]
["bitfinex","BTCUSD",1757829328845,0.23548352,115840.0,115830.0,0.22716297]
["bitfinex","BTCUSD",1757829330606,0.09252352,115840.0,115830.0,0.22716297]
["bitfinex","BTCUSD",1757829330816,0.23548352,115840.0,115830.0,0.22716297]
["bitfinex","BTCUSD",1757829338782,0.09252352,115840.0,115830.0,0.22716297]
["bitfinex","BTCUSD",1757829339002,0.23548352,115840.0,115830.0,0.22716297]
["bitfinex","BTCUSD",1757829343444,0.09252352,115840.0,115830.0,0.22716297]
["bitfinex","BTCUSD",1757829343654,0.23548352,115840.0,115830.0,0.22716297]
["bitfinex","BTCUSD",1757829345062,0.09252352,115840.0,115830.0,0.22716297]
["bitfinex","BTCUSD",1757829345269,0.23548352,115840.0,115830.0,0.22716297]
["bitfinex","BTCUSD",1757829348090,0.14796,115840.0,115830.0,0.25228955]
["bitfinex","BTCUSD",1757829350294,0.005,115840.0,115830.0,0.25228955]
["bitfinex","BTCUSD",1757829350494,0.14796,115840.0,115830.0,0.25228955]
["bitfinex","BTCUSD",1757829357146,0.005,115840.0,115830.0,0.25228955]
["bitfinex","BTCUSD",1757829357399,0.14792,115840.0,115830.0,0.25228955]
["bitfinex","BTCUSD",1757829359508,0.005,115840.0,115830.0,0.73520955]
["bitfinex","BTCUSD",1757829363080,0.003,115840.0,115830.0,0.73520955]
["bitfinex","BTCUSD",1757829363297,0.004,115840.0,115830.0,0.73520955]
["bitfinex","BTCUSD",1757829363737,0.001,115840.0,115830.0,0.73520955]
["bitfinex","BTCUSD",1757829363962,0.14292,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1757829364200,0.14292,115850.0,115840.0,0.17480193]
["bitfinex","BTCUSD",1757829364457,0.14292,115850.0,115840.0,0.20052193]
["bitfinex","BTCUSD",1757829365131,0.14292,115850.0,115840.0,0.2264242]
["bitfinex","BTCUSD",1757829365430,0.14292,115850.0,115840.0,0.2265242]
["bitfinex","BTCUSD",1757829365636,0.14592,115850.0,115840.0,0.2265242]
["bitfinex","BTCUSD",1757829366062,0.14792,115850.0,115840.0,0.2265242]
["bitfinex","BTCUSD",1757829366765,0.005,115850.0,115840.0,0.2265242]
["bitfinex","BTCUSD",1757829367027,0.14792,115850.0,115840.0,0.2265242]
["bitfinex","BTCUSD",1757829413819,0.14792,115850.0,115840.0,0.2039942]
["bitfinex","BTCUSD",1757829455073,0.32253703,115850.0,115840.0,0.1986542]
["bitfinex","BTCUSD",1757829455293,0.32253703,115850.0,115840.0,0.02600227]
["bitfinex","BTCUSD",1757829459375,0.53263084,115850.0,115840.0,0.02600227]
["bitfinex","BTCUSD",1757829459575,0.54071524,115850.0,115840.0,0.02600227]
["bitfinex","BTCUSD",1757829459780,0.56671955,115850.0,115840.0,0.02590227]
["bitfinex","BTCUSD",1757829461167,0.17265193,115840.0,115830.0,0.17276683]
["bitfinex","BTCUSD",1757829461373,0.17265193,115840.0,115830.0,0.19867114]
["bitfinex","BTCUSD",1757829461604,0.17464193,115840.0,115830.0,0.19867114]
["bitfinex","BTCUSD",1757829463464,0.17764193,115840.0,115830.0,0.19867114]
["bitfinex","BTCUSD",1757829467031,0.32056193,115840.0,115830.0,0.20164114]
["bitfinex","BTCUSD",1757829468943,0.32056193,115840.0,115830.0,0.19867114]
["bitfinex","BTCUSD",1757829470351,0.32056193,115840.0,115830.0,0.20164114]
["bitfinex","BTCUSD",1757829473512,0.32056193,115840.0,115830.0,0.20364114]
["bitfinex","BTCUSD",1757829474540,0.32056193,115840.0,115830.0,0.19867114]
["bitfinex","BTCUSD",1757829477700,0.32056193,115840.0,115830.0,0.20192114]
["bitfinex","BTCUSD",1757829478957,0.32056193,115840.0,115830.0,0.20408114]
["bitfinex","BTCUSD",1757829482450,0.32056193,115840.0,115830.0,0.19867114]
["bitfinex","BTCUSD",1757829484140,0.32056193,115840.0,115830.0,0.20408114]
["bitfinex","BTCUSD",1757829485756,0.31857193,115840.0,115830.0,0.20408114]
["bitfinex","BTCUSD",1757829486964,0.14592,115840.0,115830.0,0.20408114]
["bitfinex","BTCUSD",1757829489168,0.31857193,115840.0,115830.0,0.20408114]
["bitfinex","BTCUSD",1757829489396,0.32055193,115840.0,115830.0,0.20408114]
["bitfinex","BTCUSD",1757829495829,0.32055193,115840.0,115830.0,0.20192114]
["bitfinex","BTCUSD",1757829497953,0.32055193,115840.0,115830.0,0.19867114]
["bitfinex","BTCUSD",1757829498555,0.32055193,115840.0,115830.0,0.20083114]
["bitfinex","BTCUSD",1757829498797,0.32055193,115840.0,115830.0,0.20408114]
["bitfinex","BTCUSD",1757829511047,0.1479,115840.0,115830.0,0.20408114]
["bitfinex","BTCUSD",1757829514270,0.1479,115840.0,115830.0,0.19867114]
["bitfinex","BTCUSD",1757829521899,0.1479,115840.0,115830.0,0.20361114]
["bitfinex","BTCUSD",1757829522690,0.1479,115840.0,115830.0,0.19867114]
["bitfinex","BTCUSD",1757829524365,0.1479,115840.0,115830.0,0.20160114]
["bitfinex","BTCUSD",1757829524975,0.1479,115840.0,115830.0,0.19867114]
["bitfinex","BTCUSD",1757829530099,0.32055193,115840.0,115830.0,0.19867114]
["bitfinex","BTCUSD",1757829545004,0.32055193,115840.0,115830.0,0.20177114]
["bitfinex","BTCUSD",1757829545628,0.32055193,115840.0,115830.0,0.19867114]
["bitfinex","BTCUSD",1757829548688,0.32055193,115840.0,115830.0,0.20177114]
["bitfinex","BTCUSD",1757829548895,0.32055193,115840.0,115830.0,0.20373114]
["bitfinex","BTCUSD",1757829563687,0.32055193,115840.0,115830.0,0.19867114]
["bitfinex","BTCUSD",1757829564919,0.32055193,115840.0,115830.0,0.20176114]
["bitfinex","BTCUSD",1757829565470,0.32055193,115840.0,115830.0,0.20391114]
["bitfinex","BTCUSD",1757829574112,0.17763193,115840.0,115830.0,0.20391114]
["bitfinex","BTCUSD",1757829574288,0.32051193,115840.0,115830.0,0.20391114]
["bitfinex","BTCUSD",1757829576485,0.00498,115840.0,115830.0,0.20391114]
["bitfinex","BTCUSD",1757829577119,0.14588,115840.0,115830.0,0.20391114]
["bitfinex","BTCUSD",1757829577728,0.14786,115840.0,115830.0,0.20391114]
["bitfinex","BTCUSD",1757829578057,0.14588,115840.0,115830.0,0.20391114]
["bitfinex","BTCUSD",1757829584308,0.14786,115840.0,115830.0,0.19867114]
["bitfinex","BTCUSD",1757829585751,0.14786,115840.0,115830.0,0.20176114]
["bitfinex","BTCUSD",1757829586151,0.14786,115840.0,115830.0,0.20391114]
["bitfinex","BTCUSD",1757829595873,0.14588,115840.0,115830.0,0.20391114]
["bitfinex","BTCUSD",1757829596764,0.14786,115840.0,115830.0,0.20391114]
["bitfinex","BTCUSD",1757829601346,0.14588,115840.0,115830.0,0.20391114]
["bitfinex","BTCUSD",1757829647606,0.003,115840.0,115830.0,0.59232772]
["bitfinex","BTCUSD",1757829648067,0.003,115840.0,115830.0,0.65856772]
["bitfinex","BTCUSD",1757829648843,0.001,115840.0,115830.0,0.65856772]
["bitfinex","BTCUSD",1757829650009,0.002,115840.0,115830.0,0.65856772]
["bitfinex","BTCUSD",1757829650516,0.001,115840.0,115830.0,0.65856772]
["bitfinex","BTCUSD",1757829651084,0.002,115840.0,115830.0,0.65856772]
["bitfinex","BTCUSD",1757829663425,1e-08,115840.0,115830.0,0.65856772]
["bitfinex","BTCUSD",1757829663597,1e-08,115840.0,115830.0,0.74609124]
["bitfinex","BTCUSD",1757829664214,5.187e-05,115870.0,115860.0,0.51262213]
["bitfinex","BTCUSD",1757829664481,5.187e-05,115870.0,115860.0,0.65542213]
["bitfinex","BTCUSD",1757829664659,5.187e-05,115870.0,115860.0,0.65746213]
["bitfinex","BTCUSD",1757829664884,5.187e-05,115870.0,115860.0,0.68500213]
["bitfinex","BTCUSD",1757829665021,5.187e-05,115870.0,115860.0,0.71089975]
["bitfinex","BTCUSD",1757829665769,0.00305187,115870.0,115860.0,0.71099975]
["bitfinex","BTCUSD",1757829665975,5.187e-05,115870.0,115860.0,0.71099975]
["bitfinex","BTCUSD",1757829666183,5.187e-05,115870.0,115860.0,0.73612633]
["bitfinex","BTCUSD",1757829666382,0.00305187,115870.0,115860.0,0.73612633]
["bitfinex","BTCUSD",1757829671421,0.00205187,115870.0,115860.0,0.73612633]
["bitfinex","BTCUSD",1757829671968,5.187e-05,115870.0,115860.0,0.73612633]
["bitfinex","BTCUSD",1757829675916,5.187e-05,115870.0,115860.0,0.80236633]
["bitfinex","BTCUSD",1757829677703,5.187e-05,115870.0,115860.0,0.65956633]
["bitfinex","BTCUSD",1757829677876,5.187e-05,115870.0,115860.0,0.80236633]
["bitfinex","BTCUSD",1757829678841,5.187e-05,115870.0,115860.0,0.65956633]
["bitfinex","BTCUSD",1757829679048,5.187e-05,115870.0,115860.0,0.80232633]
["bitfinex","BTCUSD",1757829681874,5.187e-05,115870.0,115860.0,0.65956633]
["bitfinex","BTCUSD",1757829682090,5.187e-05,115870.0,115860.0,0.80248633]
["bitfinex","BTCUSD",1757829683154,5.187e-05,115870.0,115860.0,0.80244633]
["bitfinex","BTCUSD",1757829686553,5.187e-05,115870.0,115860.0,0.65956633]
["bitfinex","BTCUSD",1757829686780,5.187e-05,115870.0,115860.0,0.80252633]
["bitfinex","BTCUSD",1757829721536,5.187e-05,115870.0,115860.0,0.73628633]
["bitfinex","BTCUSD",1757829735433,5.187e-05,115870.0,115860.0,0.82380985]
["bitfinex","BTCUSD",1757829740724,5.187e-05,115870.0,115860.0,0.89000985]
["bitfinex","BTCUSD",1757829743220,5.187e-05,115870.0,115860.0,0.74704985]
["bitfinex","BTCUSD",1757829743465,5.187e-05,115870.0,115860.0,0.89008985]
["bitfinex","BTCUSD",1757829745911,5.187e-05,115870.0,115860.0,0.74704985]
["bitfinex","BTCUSD",1757829746137,5.187e-05,115870.0,115860.0,0.89008985]
["bitfinex","BTCUSD",1757829755605,5.187e-05,115870.0,115860.0,0.89108985]
["bitfinex","BTCUSD",1757829783719,5.187e-05,115870.0,115860.0,5.11636185]
["bitfinex","BTCUSD",1757829783878,5.187e-05,115870.0,115860.0,5.11628185]
["bitfinex","BTCUSD",1757829784326,0.0004,115910.0,115900.0,0.53768913]
["bitfinex","BTCUSD",1757829784468,0.00087281,115910.0,115900.0,0.68068913]
["bitfinex","BTCUSD",1757829784665,0.00087281,115910.0,115900.0,0.68589913]
["bitfinex","BTCUSD",1757829785119,0.00087281,115910.0,115900.0,0.71178707]
["bitfinex","BTCUSD",1757829786473,0.00587281,115910.0,115900.0,0.71178707]
["bitfinex","BTCUSD",1757829786676,0.00587281,115910.0,115900.0,0.71188707]
["bitfinex","BTCUSD",1757829787227,0.00087281,115910.0,115900.0,0.71188707]
["bitfinex","BTCUSD",1757829787658,0.00587281,115910.0,115900.0,0.72029505]
["bitfinex","BTCUSD",1757829787867,0.00287281,115910.0,115900.0,0.72029505]
["bitfinex","BTCUSD",1757829788209,0.00087281,115910.0,115900.0,0.72029505]
["bitfinex","BTCUSD",1757829789466,0.00387281,115910.0,115900.0,0.72029505]
["bitfinex","BTCUSD",1757829790362,0.00587281,115910.0,115900.0,0.72029505]
["bitfinex","BTCUSD",1757829801333,0.00587281,115910.0,115900.0,0.57733505]
["bitfinex","BTCUSD",1757829801527,0.00587281,115910.0,115900.0,0.72077505]
["bitfinex","BTCUSD",1757829811201,0.00587281,115910.0,115900.0,0.71232707]
["bitfinex","BTCUSD",1757829816131,0.00587281,115910.0,115900.0,0.72091566]
["bitfinex","BTCUSD",1757829819291,0.00587281,115910.0,115900.0,0.74475566]
["bitfinex","BTCUSD",1757829819741,0.00587281,115910.0,115900.0,0.72091566]
["bitfinex","BTCUSD",1757829826867,0.00785281,115910.0,115900.0,0.72091566]
["bitfinex","BTCUSD",1757829828458,0.00785281,115910.0,115900.0,0.57226566]
["bitfinex","BTCUSD",1757829828661,0.00785281,115910.0,115900.0,0.71558566]
["bitfinex","BTCUSD",1757829828895,0.00785281,115910.0,115900.0,0.71554566]
["bitfinex","BTCUSD",1757829835360,0.29325399,115910.0,115900.0,0.69077908]
["bitfinex","BTCUSD",1757829835599,0.3896271,115910.0,115900.0,0.03457653]
["bitfinex","BTCUSD",1757829835804,0.39770773,115910.0,115900.0,0.03457653]
["bitfinex","BTCUSD",1757829836016,0.39770773,115910.0,115900.0,0.02598794]
["bitfinex","BTCUSD",1757829836227,0.39770773,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1757829836867,0.39770773,115910.0,115890.0,0.34224726]
["bitfinex","BTCUSD",1757829837086,0.00266,115900.0,115890.0,0.68224726]
["bitfinex","BTCUSD",1757829837257,0.00465,115900.0,115890.0,0.68224726]
["bitfinex","BTCUSD",1757829837504,0.28740607,115900.0,115890.0,0.53856726]
["bitfinex","BTCUSD",1757829838703,0.28840607,115900.0,115890.0,0.53856726]
["bitfinex","BTCUSD",1757829839720,0.28940607,115900.0,115890.0,0.36599089]
["bitfinex","BTCUSD",1757829840767,0.43308607,115900.0,115890.0,0.02599089]
["bitfinex","BTCUSD",1757829840979,0.43308607,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1757829841183,0.17257744,115890.0,115880.0,0.0001]
["bitfinex","BTCUSD",1757829841395,0.17257744,115890.0,115880.0,0.02599302]
["bitfinex","BTCUSD",1757829841396,0.26010096,115890.0,115880.0,0.02599302]
["bitfinex","BTCUSD",1757829841603,0.26209096,115890.0,115880.0,0.02599302]
["bitfinex","BTCUSD",1757829841813,0.26474096,115890.0,115880.0,0.02599302]
["bitfinex","BTCUSD",1757829843825,0.26574096,115890.0,115880.0,0.02599302]
["bitfinex","BTCUSD",1757829844929,0.26674096,115890.0,115880.0,0.02599302]
["bitfinex","BTCUSD",1757829845085,0.41054096,115890.0,115880.0,0.02599302]
["bitfinex","BTCUSD",1757829846689,0.41050096,115890.0,115880.0,0.02599302]
["bitfinex","BTCUSD",1757829848820,0.43334096,115890.0,115880.0,0.02599302]
["bitfinex","BTCUSD",1757829850923,0.28958096,115890.0,115880.0,0.02599302]
["bitfinex","BTCUSD",1757829851169,0.43342096,115890.0,115880.0,0.02599302]
["bitfinex","BTCUSD",1757829851627,0.28958096,115890.0,115880.0,0.02599302]
["bitfinex","BTCUSD",1757829852013,0.43342096,115890.0,115880.0,0.02599302]
["bitfinex","BTCUSD",1757829852642,0.43342096,115890.0,115880.0,0.0001]
["bitfinex","BTCUSD",1757829857229,0.17259233,115880.0,115870.0,0.0001]
["bitfinex","BTCUSD",1757829857448,0.28295585,115880.0,115870.0,0.0001]
["bitfinex","BTCUSD",1757829857656,0.28759585,115880.0,115870.0,0.0001]
["bitfinex","BTCUSD",1757829859104,0.29259585,115880.0,115870.0,0.0001]
["bitfinex","BTCUSD",1757829861709,0.17260723,115870.0,115860.0,0.02599755]
["bitfinex","BTCUSD",1757829861908,0.42944075,115870.0,115860.0,0.02599755]
["bitfinex","BTCUSD",1757829862127,0.43149075,115870.0,115860.0,0.02599755]
["bitfinex","BTCUSD",1757829863941,0.43249075,115870.0,115860.0,0.02599755]
["bitfinex","BTCUSD",1757829864717,0.43349075,115870.0,115860.0,0.02599755]
["bitfinex","BTCUSD",1757829865336,0.43349075,115870.0,115860.0,0.19861968]
["bitfinex","BTCUSD",1757829865738,0.41065075,115870.0,115860.0,0.19861968]
["bitfinex","BTCUSD",1757829866983,0.26677075,115870.0,115860.0,0.19861968]
["bitfinex","BTCUSD",1757829867157,0.27483457,115870.0,115860.0,0.19861968]
["bitfinex","BTCUSD",1757829867408,0.41871457,115870.0,115860.0,0.19861968]
["bitfinex","BTCUSD",1757829868199,0.41871422,115870.0,115860.0,0.19861968]
["bitfinex","BTCUSD",1757829871012,0.41871422,115870.0,115860.0,0.17272213]
["bitfinex","BTCUSD",1757829871214,0.41612422,115870.0,115860.0,0.17272213]
["bitfinex","BTCUSD",1757829872408,0.41871422,115870.0,115860.0,0.17272213]
["bitfinex","BTCUSD",1757829873028,0.24347699,115870.0,115860.0,0.17272213]
["bitfinex","BTCUSD",1757829873248,0.24606699,115870.0,115860.0,0.17272213]
["bitfinex","BTCUSD",1757829873659,0.41867422,115870.0,115860.0,0.17272213]
["bitfinex","BTCUSD",1757829874706,0.44185422,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1757829875900,0.45798853,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1757829876462,0.45798877,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1757829879434,0.45799488,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1757829883137,0.44186033,115870.0,115860.0,0.17272213]
["bitfinex","BTCUSD",1757829883389,0.45800579,115870.0,115860.0,0.17272213]
["bitfinex","BTCUSD",1757829883784,0.45801025,115870.0,115860.0,0.17272213]
["bitfinex","BTCUSD",1757829884183,0.43224025,115870.0,115860.0,0.17272213]
["bitfinex","BTCUSD",1757829886300,0.43483025,115870.0,115860.0,0.17272213]
["bitfinex","BTCUSD",1757829887090,0.43483025,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1757829887268,0.4348355,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1757829888896,0.4580155,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1757829889093,0.45801679,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1757829891274,0.45803451,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1757829892284,0.44187133,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1757829893117,0.43379075,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1757829894644,0.43379075,115870.0,115850.0,0.64726605]
["bitfinex","BTCUSD",1757829894857,0.43379075,115870.0,115850.0,0.64740792]
["bitfinex","BTCUSD",1757829895059,0.43120075,115870.0,115850.0,0.64740792]
["bitfinex","BTCUSD",1757829895264,0.43379075,115870.0,115850.0,0.64740792]
["bitfinex","BTCUSD",1757829895469,0.40961075,115870.0,115850.0,0.64740792]
["bitfinex","BTCUSD",1757829895688,0.40861075,115870.0,115850.0,0.65053792]
["bitfinex","BTCUSD",1757829896504,0.26477075,115870.0,115850.0,0.65053792]
["bitfinex","BTCUSD",1757829896705,0.14528,115860.0,115850.0,0.6756645]
["bitfinex","BTCUSD",1757829896929,0.14528,115860.0,115850.0,0.6777445]
["bitfinex","BTCUSD",1757829897121,0.14733,115860.0,115850.0,0.6777445]
["bitfinex","BTCUSD",1757829897341,0.14733,115860.0,115850.0,0.6725345]
["bitfinex","BTCUSD",1757829898152,0.14933,115860.0,115850.0,0.6725345]
["bitfinex","BTCUSD",1757829898602,0.14933,115860.0,115850.0,0.68126644]
["bitfinex","BTCUSD",1757829898782,0.15133,115860.0,115850.0,0.68126644]
["bitfinex","BTCUSD",1757829906998,0.15133,115860.0,115850.0,0.6725345]
["bitfinex","BTCUSD",1757829929152,0.15133,115860.0,115850.0,0.6776045]
["bitfinex","BTCUSD",1757829930005,0.15121,115860.0,115850.0,0.6776045]
["bitfinex","BTCUSD",1757829932055,0.00605,115860.0,115850.0,0.6776045]
["bitfinex","BTCUSD",1757829932269,0.15121,115860.0,115850.0,0.6776045]
["bitfinex","BTCUSD",1757829938407,0.15113,115860.0,115850.0,0.6776045]
["bitfinex","BTCUSD",1757829938633,0.14908,115860.0,115850.0,0.6776045]
["bitfinex","BTCUSD",1757829954075,0.1488,115860.0,115850.0,0.6776045]
["bitfinex","BTCUSD",1757829954273,0.004,115860.0,115850.0,0.6776045]
["bitfinex","BTCUSD",1757829954591,0.1488,115860.0,115850.0,0.6776045]
["bitfinex","BTCUSD",1757829961733,0.14868,115860.0,115850.0,0.6776045]
["bitfinex","BTCUSD",1757829964756,0.15074,115860.0,115850.0,0.6776045]
["bitfinex","BTCUSD",1757829966462,0.14868,115860.0,115850.0,0.6776045]
["bitfinex","BTCUSD",1757829971200,0.15074,115860.0,115850.0,0.6776045]
["bitfinex","BTCUSD",1757829978604,0.14868,115860.0,115850.0,0.6776045]
["bitfinex","BTCUSD",1757829990147,0.14824,115860.0,115850.0,0.6776045]
["bitfinex","BTCUSD",1757829990718,0.004,115860.0,115850.0,0.6776045]
["bitfinex","BTCUSD",1757829991088,0.14824,115860.0,115850.0,0.6776045]
["bitfinex","BTCUSD",1757830011651,0.14824,115860.0,115850.0,0.50497031]
["bitfinex","BTCUSD",1757830011846,0.14824,115860.0,115850.0,0.67760734]
["bitfinex","BTCUSD",1757830048671,0.004,115860.0,115850.0,0.67760734]
["bitfinex","BTCUSD",1757830048866,0.14772,115860.0,115850.0,0.70144734]
["bitfinex","BTCUSD",1757830057756,0.14772,115860.0,115850.0,0.67632076]
["bitfinex","BTCUSD",1757830058184,0.14772,115860.0,115850.0,0.67760734]
["bitfinex","BTCUSD",1757830063634,0.004,115860.0,115850.0,0.67760734]
["bitfinex","BTCUSD",1757830063785,0.14768,115860.0,115850.0,0.67760734]
["bitfinex","BTCUSD",1757830078209,0.14966,115860.0,115850.0,0.67760734]
["bitfinex","BTCUSD",1757830080648,0.14768,115860.0,115850.0,0.67760734]
["bitfinex","BTCUSD",1757830083842,0.004,115860.0,115850.0,0.67760734]
["bitfinex","BTCUSD",1757830084055,0.14768,115860.0,115850.0,0.67760734]
["bitfinex","BTCUSD",1757830085596,0.004,115860.0,115850.0,0.67760734]
["bitfinex","BTCUSD",1757830085752,0.14768,115860.0,115850.0,0.70038734]
["bitfinex","BTCUSD",1757830093389,0.004,115860.0,115850.0,0.70038734]
["bitfinex","BTCUSD",1757830093588,0.14768,115860.0,115850.0,0.70038734]
["bitfinex","BTCUSD",1757830113596,0.004,115860.0,115850.0,0.70038734]
["bitfinex","BTCUSD",1757830113865,0.14768,115860.0,115850.0,0.70038734]
["bitfinex","BTCUSD",1757830120321,0.14768,115860.0,115850.0,0.67760734]
["bitfinex","BTCUSD",1757830122302,0.14966,115860.0,115850.0,0.67760734]
["bitfinex","BTCUSD",1757830123987,0.14764,115860.0,115850.0,0.67760734]
["bitfinex","BTCUSD",1757830138526,0.14962,115860.0,115850.0,0.67760734]
["bitfinex","BTCUSD",1757830138752,0.14962,115860.0,115850.0,0.67253734]
["bitfinex","BTCUSD",1757830139466,0.14962,115860.0,115850.0,0.67547734]
["bitfinex","BTCUSD",1757830139666,0.14962,115860.0,115850.0,0.67749734]
["bitfinex","BTCUSD",1757830154318,0.41242565,115860.0,115850.0,0.46614188]
["bitfinex","BTCUSD",1757830154528,0.43596565,115860.0,115850.0,0.12614188]
["bitfinex","BTCUSD",1757830154740,0.44405189,115860.0,115850.0,0.12614188]
["bitfinex","BTCUSD",1757830154929,0.46022499,115860.0,115850.0,0.12614188]
["bitfinex","BTCUSD",1757830155174,0.46628999,115860.0,115850.0,0.10024187]
["bitfinex","BTCUSD",1757830155386,0.44405189,115860.0,115850.0,0.10024187]
["bitfinex","BTCUSD",1757830155565,0.5354544,115860.0,115850.0,0.10024187]
["bitfinex","BTCUSD",1757830155813,0.65780226,115860.0,115850.0,0.10024187]
["bitfinex","BTCUSD",1757830156024,1.16286161,115860.0,115850.0,0.10024187]
["bitfinex","BTCUSD",1757830156239,1.16286161,115860.0,115840.0,0.0001]
["bitfinex","BTCUSD",1757830156240,0.26908043,115850.0,115840.0,0.0001]
["bitfinex","BTCUSD",1757830156453,0.4531466,115850.0,115840.0,0.0001]
["bitfinex","BTCUSD",1757830156659,0.54157076,115850.0,115840.0,0.0001]
["bitfinex","BTCUSD",1757830156870,0.56776076,115850.0,115840.0,0.0001]
["bitfinex","BTCUSD",1757830157049,0.17265193,115840.0,115830.0,0.0001]
["bitfinex","BTCUSD",1757830157251,0.40377545,115840.0,115830.0,0.0001]
["bitfinex","BTCUSD",1757830157659,0.17266683,115830.0,115820.0,0.0260095]
["bitfinex","BTCUSD",1757830157859,0.26019035,115830.0,115820.0,0.0260095]
["bitfinex","BTCUSD",1757830158054,0.26283035,115830.0,115820.0,0.0260095]
["bitfinex","BTCUSD",1757830158259,0.28837035,115830.0,115820.0,0.0260095]
["bitfinex","BTCUSD",1757830158463,0.31428082,115830.0,115820.0,0.0260095]
["bitfinex","BTCUSD",1757830158705,0.34818287,115830.0,115820.0,0.0260095]
["bitfinex","BTCUSD",1757830158921,0.34818287,115830.0,115820.0,0.0001]
["bitfinex","BTCUSD",1757830159117,0.17268174,115820.0,115810.0,0.0260112]
["bitfinex","BTCUSD",1757830159325,0.40384526,115820.0,115810.0,0.02605848]
["bitfinex","BTCUSD",1757830159528,0.43203526,115820.0,115810.0,0.0349166]
["bitfinex","BTCUSD",1757830159739,0.43203526,115820.0,115810.0,0.0348166]
["bitfinex","BTCUSD",1757830159958,0.43203526,115820.0,115810.0,0.02595848]
["bitfinex","BTCUSD",1757830159959,0.46185403,115820.0,115810.0,0.02595848]
["bitfinex","BTCUSD",1757830160168,0.52809403,115820.0,115810.0,0.02595848]
["bitfinex","BTCUSD",1757830160380,0.52819403,115820.0,115810.0,4.728e-05]
["bitfinex","BTCUSD",1757830160801,0.52919403,115820.0,115810.0,4.728e-05]
["bitfinex","BTCUSD",1757830161643,0.53119403,115820.0,115810.0,4.728e-05]
["bitfinex","BTCUSD",1757830162611,0.53247403,115820.0,115810.0,4.728e-05]
["bitfinex","BTCUSD",1757830163228,0.50265526,115820.0,115810.0,4.728e-05]
["bitfinex","BTCUSD",1757830165393,0.52857055,115820.0,115810.0,4.728e-05]
["bitfinex","BTCUSD",1757830170435,0.54462601,115820.0,115810.0,4.728e-05]
["bitfinex","BTCUSD",1757830171627,0.51871072,115820.0,115810.0,4.728e-05]
["bitfinex","BTCUSD",1757830173272,0.52673972,115820.0,115810.0,4.728e-05]
["bitfinex","BTCUSD",1757830174111,0.70162784,115820.0,115810.0,4.728e-05]
["bitfinex","BTCUSD",1757830174429,0.60506652,115820.0,115810.0,4.728e-05]
["bitfinex","BTCUSD",1757830175290,0.61108896,115820.0,115810.0,4.728e-05]
["bitfinex","BTCUSD",1757830176130,0.6110897,115820.0,115810.0,4.728e-05]
["bitfinex","BTCUSD",1757830178129,0.5327629,115820.0,115810.0,4.728e-05]
["bitfinex","BTCUSD",1757830181780,0.52673972,115820.0,115810.0,4.728e-05]
["bitfinex","BTCUSD",1757830181998,0.53277613,115820.0,115810.0,4.728e-05]
["bitfinex","BTCUSD",1757830182203,0.55133237,115820.0,115810.0,4.728e-05]
["bitfinex","BTCUSD",1757830182415,0.55135192,115820.0,115810.0,4.728e-05]
["bitfinex","BTCUSD",1757830182589,0.63778608,115820.0,115810.0,4.728e-05]
["bitfinex","BTCUSD",1757830185211,0.66107256,115820.0,115810.0,4.728e-05]
["bitfinex","BTCUSD",1757830185644,0.66117674,115820.0,115810.0,4.728e-05]
["bitfinex","BTCUSD",1757830185854,0.75773806,115820.0,115810.0,4.728e-05]
["bitfinex","BTCUSD",1757830186546,0.75573806,115820.0,115810.0,4.728e-05]
["bitfinex","BTCUSD",1757830186752,0.75873806,115820.0,115810.0,4.728e-05]
["bitfinex","BTCUSD",1757830187093,0.75773806,115820.0,115810.0,4.728e-05]
["bitfinex","BTCUSD",1757830187552,0.75973806,115820.0,115810.0,4.728e-05]
["bitfinex","BTCUSD",1757830188207,0.79078667,115820.0,115810.0,4.728e-05]
["bitfinex","BTCUSD",1757830190234,0.7908278,115820.0,115810.0,4.728e-05]
["bitfinex","BTCUSD",1757830190458,0.69426648,115820.0,115810.0,4.728e-05]
["bitfinex","BTCUSD",1757830191401,0.7908278,115820.0,115810.0,4.728e-05]
["bitfinex","BTCUSD",1757830193080,0.79082792,115820.0,115810.0,4.728e-05]
["bitfinex","BTCUSD",1757830193284,0.75977931,115820.0,115810.0,4.728e-05]
["bitfinex","BTCUSD",1757830194343,0.66321799,115820.0,115810.0,4.728e-05]
["bitfinex","BTCUSD",1757830197581,0.75977931,115820.0,115810.0,4.728e-05]
["bitfinex","BTCUSD",1757830198563,0.88738924,115820.0,115810.0,4.728e-05]
["bitfinex","BTCUSD",1757830198843,0.86410276,115820.0,115810.0,4.728e-05]
["bitfinex","BTCUSD",1757830199174,0.88739403,115820.0,115810.0,4.728e-05]
["bitfinex","BTCUSD",1757830200612,0.88743515,115820.0,115810.0,4.728e-05]
["bitfinex","BTCUSD",1757830203384,0.85638654,115820.0,115810.0,4.728e-05]
["bitfinex","BTCUSD",1757830205938,0.6632639,115820.0,115810.0,4.728e-05]
["bitfinex","BTCUSD",1757830206099,0.75982047,115820.0,115810.0,4.728e-05]
["bitfinex","BTCUSD",1757830206304,0.85638179,115820.0,115810.0,4.728e-05]
["bitfinex","BTCUSD",1757830206996,0.85637099,115820.0,115810.0,4.728e-05]
["bitfinex","BTCUSD",1757830208251,0.83307972,115820.0,115810.0,4.728e-05]
["bitfinex","BTCUSD",1757830209018,0.63995708,115820.0,115810.0,4.728e-05]
["bitfinex","BTCUSD",1757830209219,0.83307972,115820.0,115810.0,4.728e-05]
["bitfinex","BTCUSD",1757830211499,0.7365184,115820.0,115810.0,4.728e-05]
["bitfinex","BTCUSD",1757830212334,0.71796216,115820.0,115810.0,4.728e-05]
["bitfinex","BTCUSD",1757830213305,0.62140084,115820.0,115810.0,4.728e-05]
["bitfinex","BTCUSD",1757830213527,0.71796216,115820.0,115810.0,4.728e-05]
["bitfinex","BTCUSD",1757830213782,0.62140084,115820.0,115810.0,4.728e-05]
["bitfinex","BTCUSD",1757830214083,0.71796216,115820.0,115810.0,4.728e-05]
["bitfinex","BTCUSD",1757830214510,0.62140084,115820.0,115810.0,4.728e-05]
["bitfinex","BTCUSD",1757830214703,0.81452348,115820.0,115810.0,4.728e-05]
["bitfinex","BTCUSD",1757830219379,0.62140084,115820.0,115810.0,4.728e-05]
["bitfinex","BTCUSD",1757830219594,0.81452348,115820.0,115810.0,4.728e-05]
["bitfinex","BTCUSD",1757830220037,0.71796216,115820.0,115810.0,4.728e-05]
["bitfinex","BTCUSD",1757830220332,0.71792216,115820.0,115810.0,4.728e-05]
["bitfinex","BTCUSD",1757830222314,0.81448348,115820.0,115810.0,4.728e-05]
["bitfinex","BTCUSD",1757830223817,0.81248348,115820.0,115810.0,4.728e-05]
["bitfinex","BTCUSD",1757830224033,0.80948348,115820.0,115810.0,4.728e-05]
["bitfinex","BTCUSD",1757830224636,0.81248348,115820.0,115810.0,4.728e-05]
["bitfinex","BTCUSD",1757830225276,0.81548348,115820.0,115810.0,4.728e-05]
["bitfinex","BTCUSD",1757830225729,0.79931989,115820.0,115810.0,4.728e-05]
["bitfinex","BTCUSD",1757830225930,0.81548791,115820.0,115810.0,4.728e-05]
["bitfinex","BTCUSD",1757830226677,0.71894949,115820.0,115810.0,4.728e-05]
["bitfinex","BTCUSD",1757830228224,0.73758827,115820.0,115810.0,4.728e-05]
["bitfinex","BTCUSD",1757830232775,0.76350507,115820.0,115810.0,4.728e-05]
["bitfinex","BTCUSD",1757830234011,0.76351286,115820.0,115810.0,4.728e-05]
["bitfinex","BTCUSD",1757830235190,0.76352545,115820.0,115810.0,4.728e-05]
["bitfinex","BTCUSD",1757830237033,0.61864545,115820.0,115810.0,4.728e-05]
["bitfinex","BTCUSD",1757830237236,0.76332545,115820.0,115810.0,4.728e-05]
["bitfinex","BTCUSD",1757830237664,0.66674123,115820.0,115810.0,4.728e-05]
["bitfinex","BTCUSD",1757830237873,0.76332545,115820.0,115810.0,4.728e-05]
["bitfinex","BTCUSD",1757830243719,0.66674123,115820.0,115810.0,4.728e-05]
["bitfinex","BTCUSD",1757830243946,0.76332545,115820.0,115810.0,4.728e-05]
["bitfinex","BTCUSD",1757830249151,0.75523522,115820.0,115810.0,4.728e-05]
["bitfinex","BTCUSD",1757830249414,0.7633253,115820.0,115810.0,4.728e-05]
["bitfinex","BTCUSD",1757830249826,0.6186453,115820.0,115810.0,4.728e-05]
["bitfinex","BTCUSD",1757830250009,0.7630853,115820.0,115810.0,4.728e-05]
["bitfinex","BTCUSD",1757830250466,0.6186453,115820.0,115810.0,4.728e-05]
["bitfinex","BTCUSD",1757830250674,0.7630853,115820.0,115810.0,4.728e-05]
["bitfinex","BTCUSD",1757830252659,0.66650108,115820.0,115810.0,4.728e-05]
["bitfinex","BTCUSD",1757830256083,0.66642108,115820.0,115810.0,4.728e-05]
["bitfinex","BTCUSD",1757830256302,0.52206108,115820.0,115810.0,4.728e-05]
["bitfinex","BTCUSD",1757830256444,0.66638108,115820.0,115810.0,4.728e-05]
["bitfinex","BTCUSD",1757830257382,0.66638093,115820.0,115810.0,4.728e-05]
["bitfinex","BTCUSD",1757830259545,0.66638292,115820.0,115810.0,4.728e-05]
["bitfinex","BTCUSD",1757830261711,0.52206292,115820.0,115810.0,4.728e-05]
["bitfinex","BTCUSD",1757830261917,0.55636876,115820.0,115810.0,4.728e-05]
["bitfinex","BTCUSD",1757830263481,0.58027876,115820.0,115810.0,4.728e-05]
["bitfinex","BTCUSD",1757830264648,0.55364876,115820.0,115810.0,4.728e-05]
["bitfinex","BTCUSD",1757830264861,0.53500998,115820.0,115810.0,4.728e-05]
["bitfinex","BTCUSD",1757830265319,0.53763998,115820.0,115810.0,4.728e-05]
["bitfinex","BTCUSD",1757830265834,0.56513951,115820.0,115810.0,4.728e-05]
["bitfinex","BTCUSD",1757830266265,0.53763998,115820.0,115810.0,4.728e-05]
["bitfinex","BTCUSD",1757830267279,0.5376396,115820.0,115810.0,4.728e-05]
["bitfinex","BTCUSD",1757830269627,0.53763954,115820.0,115810.0,4.728e-05]
["bitfinex","BTCUSD",1757830270086,0.56154954,115820.0,115810.0,4.728e-05]
["bitfinex","BTCUSD",1757830273426,0.56154963,115820.0,115810.0,4.728e-05]
["bitfinex","BTCUSD",1757830273651,0.64798379,115820.0,115810.0,4.728e-05]
["bitfinex","BTCUSD",1757830273847,0.5611483,115820.0,115810.0,4.728e-05]
["bitfinex","BTCUSD",1757830276134,0.57978731,115820.0,115810.0,4.728e-05]
["bitfinex","BTCUSD",1757830277194,0.57978668,115820.0,115810.0,4.728e-05]
["bitfinex","BTCUSD",1757830278062,0.56114767,115820.0,115810.0,4.728e-05]
["bitfinex","BTCUSD",1757830283766,0.56114767,115820.0,115790.0,0.20452186]
["bitfinex","BTCUSD",1757830283991,0.17271157,115800.0,115790.0,0.20162004]
["bitfinex","BTCUSD",1757830284213,0.26023509,115800.0,115790.0,0.20358004]
["bitfinex","BTCUSD",1757830284426,0.26033509,115800.0,115790.0,0.20358004]
["bitfinex","BTCUSD",1757830285543,0.26033509,115800.0,115790.0,0.21221636]
["bitfinex","BTCUSD",1757830286984,0.26133509,115800.0,115790.0,0.21221636]
["bitfinex","BTCUSD",1757830292611,0.40529509,115800.0,115790.0,0.21221636]
["bitfinex","BTCUSD",1757830310563,0.26133509,115800.0,115790.0,0.21221636]
["bitfinex","BTCUSD",1757830310762,0.40529509,115800.0,115790.0,0.21221636]
["bitfinex","BTCUSD",1757830311575,0.26133509,115800.0,115790.0,0.21221636]
["bitfinex","BTCUSD",1757830311776,0.40529509,115800.0,115790.0,0.21221636]
["bitfinex","BTCUSD",1757830332520,0.40730509,115800.0,115790.0,0.0308541]
["bitfinex","BTCUSD",1757830348903,0.40730509,115800.0,115790.0,0.20358058]
["bitfinex","BTCUSD",1757830349322,0.40529509,115800.0,115790.0,0.20358058]
["bitfinex","BTCUSD",1757830362172,0.40727509,115800.0,115790.0,0.20358058]
["bitfinex","BTCUSD",1757830363946,0.40727509,115800.0,115790.0,0.19869058]
["bitfinex","BTCUSD",1757830364577,0.26331509,115800.0,115790.0,0.19869058]
["bitfinex","BTCUSD",1757830364780,0.40719509,115800.0,115790.0,0.19869058]
["bitfinex","BTCUSD",1757830369726,0.40719509,115800.0,115790.0,0.20381058]
["bitfinex","BTCUSD",1757830371407,0.40719509,115800.0,115790.0,0.20168058]
["bitfinex","BTCUSD",1757830371662,0.40719509,115800.0,115790.0,0.19869058]
["bitfinex","BTCUSD",1757830380248,0.40719509,115800.0,115790.0,0.20084058]
["bitfinex","BTCUSD",1757830380451,0.40719509,115800.0,115790.0,0.20399058]
["bitfinex","BTCUSD",1757830385629,0.40521509,115800.0,115790.0,0.20399058]
["bitfinex","BTCUSD",1757830386416,0.40720509,115800.0,115790.0,0.20399058]
["bitfinex","BTCUSD",1757830387438,0.40716509,115800.0,115790.0,0.20399058]
["bitfinex","BTCUSD",1757830388316,0.40517509,115800.0,115790.0,0.20399058]
["bitfinex","BTCUSD",1757830389151,0.26133509,115800.0,115790.0,0.20399058]
["bitfinex","BTCUSD",1757830389339,0.40517509,115800.0,115790.0,0.20399058]
["bitfinex","BTCUSD",1757830390943,0.40716509,115800.0,115790.0,0.20399058]
["bitfinex","BTCUSD",1757830395882,0.40517509,115800.0,115790.0,0.20399058]
["bitfinex","BTCUSD",1757830396289,0.40716509,115800.0,115790.0,0.20399058]
["bitfinex","BTCUSD",1757830404752,0.40716509,115800.0,115790.0,0.20343135]
["bitfinex","BTCUSD",1757830411154,0.40716509,115800.0,115790.0,0.19813135]
["bitfinex","BTCUSD",1757830413988,0.40716509,115800.0,115790.0,0.20340135]
["bitfinex","BTCUSD",1757830415755,0.40517509,115800.0,115790.0,0.20340135]
["bitfinex","BTCUSD",1757830416673,0.40715509,115800.0,115790.0,0.20340135]
["bitfinex","BTCUSD",1757830419067,0.40517509,115800.0,115790.0,0.20340135]
["bitfinex","BTCUSD",1757830422717,0.40715509,115800.0,115790.0,0.20340135]
["bitfinex","BTCUSD",1757830423119,0.40517509,115800.0,115790.0,0.20340135]
["bitfinex","BTCUSD",1757830425832,0.40715509,115800.0,115790.0,0.20340135]
["bitfinex","BTCUSD",1757830428401,0.40715509,115800.0,115790.0,0.19813135]
["bitfinex","BTCUSD",1757830429391,0.40715509,115800.0,115790.0,0.20340135]
["bitfinex","BTCUSD",1757830435877,0.40715509,115800.0,115790.0,0.03067487]
["bitfinex","BTCUSD",1757830443447,0.40517509,115800.0,115790.0,0.03067487]
["bitfinex","BTCUSD",1757830447068,0.40716509,115800.0,115790.0,0.03067487]
["bitfinex","BTCUSD",1757830448910,0.40716509,115800.0,115790.0,0.02540487]
["bitfinex","BTCUSD",1757830449465,0.40704509,115800.0,115790.0,0.03054487]
["bitfinex","BTCUSD",1757830451717,0.41904509,115800.0,115790.0,0.03054487]
["bitfinex","BTCUSD",1757830476396,0.41705509,115800.0,115790.0,0.03054487]
["bitfinex","BTCUSD",1757830479757,0.27333509,115800.0,115790.0,0.03054487]
["bitfinex","BTCUSD",1757830480112,0.41697509,115800.0,115790.0,0.03054487]
["bitfinex","BTCUSD",1757830489816,0.27333509,115800.0,115790.0,0.03054487]
["bitfinex","BTCUSD",1757830490064,0.0131,115800.0,115790.0,0.59422701]
["bitfinex","BTCUSD",1757830490270,0.0131,115800.0,115790.0,0.59206793]
["bitfinex","BTCUSD",1757830490928,0.013,115800.0,115790.0,0.59206793]
["bitfinex","BTCUSD",1757830491369,0.012,115800.0,115790.0,0.59206793]
["bitfinex","BTCUSD",1757830491780,0.012,115800.0,115790.0,0.73566793]
["bitfinex","BTCUSD",1757830492599,0.012,115800.0,115790.0,0.73576793]
["bitfinex","BTCUSD",1757830492846,0.012,115800.0,115790.0,0.73676793]
["bitfinex","BTCUSD",1757830494321,0.012,115800.0,115790.0,0.59316793]
["bitfinex","BTCUSD",1757830506650,0.012,115800.0,115790.0,0.73672793]
["bitfinex","BTCUSD",1757830540403,0.012,115800.0,115790.0,0.73772793]
["bitfinex","BTCUSD",1757830540807,0.012,115800.0,115790.0,0.59416793]
["bitfinex","BTCUSD",1757830540958,0.012,115800.0,115790.0,0.73764793]
["bitfinex","BTCUSD",1757830541158,0.012,115800.0,115790.0,0.73664793]
["bitfinex","BTCUSD",1757830541588,0.012,115800.0,115790.0,0.73964793]
["bitfinex","BTCUSD",1757830558599,0.012,115800.0,115790.0,0.73914793]
["bitfinex","BTCUSD",1757830569873,0.012,115800.0,115790.0,0.73864793]
["bitfinex","BTCUSD",1757830576029,0.012,115800.0,115790.0,0.73814793]
["bitfinex","BTCUSD",1757830580692,0.012,115800.0,115790.0,0.73764793]
["bitfinex","BTCUSD",1757830585461,0.012,115800.0,115790.0,0.73714793]
["bitfinex","BTCUSD",1757830589003,0.012,115800.0,115790.0,0.59366793]
["bitfinex","BTCUSD",1757830589660,0.012,115800.0,115790.0,0.73702793]
["bitfinex","BTCUSD",1757830595266,0.012,115800.0,115790.0,0.73652793]
["bitfinex","BTCUSD",1757830596631,0.012,115800.0,115790.0,0.59316793]
["bitfinex","BTCUSD",1757830596813,0.012,115800.0,115790.0,0.73648793]
["bitfinex","BTCUSD",1757830599003,0.012,115800.0,115790.0,0.73598793]
["bitfinex","BTCUSD",1757830600397,0.012,115800.0,115790.0,0.59266793]
["bitfinex","BTCUSD",1757830600814,0.012,115800.0,115790.0,0.73598793]
["bitfinex","BTCUSD",1757830604932,0.012,115800.0,115790.0,0.73548793]
["bitfinex","BTCUSD",1757830607539,0.012,115800.0,115790.0,0.73498793]
["bitfinex","BTCUSD",1757830609733,0.012,115800.0,115790.0,0.73448793]
["bitfinex","BTCUSD",1757830612358,0.012,115800.0,115790.0,0.73398793]
["bitfinex","BTCUSD",1757830614890,0.012,115800.0,115790.0,0.73348793]
["bitfinex","BTCUSD",1757830616288,0.012,115800.0,115790.0,0.59016793]
["bitfinex","BTCUSD",1757830616496,0.012,115800.0,115790.0,0.56649793]
["bitfinex","BTCUSD",1757830616705,0.012,115800.0,115790.0,0.70977793]
["bitfinex","BTCUSD",1757830617889,0.012,115800.0,115790.0,0.70927793]
["bitfinex","BTCUSD",1757830618751,0.012,115800.0,115790.0,0.73387793]
["bitfinex","BTCUSD",1757830620744,0.012,115800.0,115790.0,0.73337793]
["bitfinex","BTCUSD",1757830623391,0.012,115800.0,115790.0,0.73287793]
["bitfinex","BTCUSD",1757830625856,0.012,115800.0,115790.0,0.73237793]
["bitfinex","BTCUSD",1757830628601,0.012,115800.0,115790.0,0.73187793]
["bitfinex","BTCUSD",1757830629059,0.012,115800.0,115790.0,0.58859793]
["bitfinex","BTCUSD",1757830629470,0.012,115800.0,115790.0,0.73187793]
["bitfinex","BTCUSD",1757830629682,0.012,115800.0,115790.0,0.58859793]
["bitfinex","BTCUSD",1757830629899,0.012,115800.0,115790.0,0.70410793]
["bitfinex","BTCUSD",1757830630324,0.01398,115800.0,115790.0,0.70410793]
["bitfinex","BTCUSD",1757830630963,0.01398,115800.0,115790.0,0.70710793]
["bitfinex","BTCUSD",1757830632026,0.01398,115800.0,115790.0,0.70660793]
["bitfinex","BTCUSD",1757830635841,0.01398,115800.0,115790.0,0.70610793]
["bitfinex","BTCUSD",1757830638628,0.01398,115800.0,115790.0,0.70560793]
["bitfinex","BTCUSD",1757830641040,0.01398,115800.0,115790.0,0.70510793]
["bitfinex","BTCUSD",1757830641244,0.012,115800.0,115790.0,0.70510793]
["bitfinex","BTCUSD",1757830642323,0.01398,115800.0,115790.0,0.70510793]
["bitfinex","BTCUSD",1757830642959,0.01398,115800.0,115790.0,0.70460793]
["bitfinex","BTCUSD",1757830643421,0.01664,115800.0,115790.0,0.69963793]
["bitfinex","BTCUSD",1757830645260,0.01398,115800.0,115790.0,0.69963793]
["bitfinex","BTCUSD",1757830645467,0.01398,115800.0,115790.0,0.69913793]
["bitfinex","BTCUSD",1757830646101,0.01664,115800.0,115790.0,0.69913793]
["bitfinex","BTCUSD",1757830647652,0.01664,115800.0,115790.0,0.69863793]
["bitfinex","BTCUSD",1757830648002,0.18935157,115800.0,115790.0,0.55525793]
["bitfinex","BTCUSD",1757830648223,0.18945157,115800.0,115790.0,0.55525793]
["bitfinex","BTCUSD",1757830650049,0.18945157,115800.0,115790.0,0.55475793]
["bitfinex","BTCUSD",1757830650863,0.18679157,115800.0,115790.0,0.55475793]
["bitfinex","BTCUSD",1757830652469,0.18679157,115800.0,115790.0,0.55425793]
["bitfinex","BTCUSD",1757830655100,0.18679157,115800.0,115790.0,0.55375793]
["bitfinex","BTCUSD",1757830655478,0.01408,115800.0,115790.0,0.55375793]
["bitfinex","BTCUSD",1757830655879,0.01408,115800.0,115790.0,0.69699793]
["bitfinex","BTCUSD",1757830657593,0.01408,115800.0,115790.0,0.69649793]
["bitfinex","BTCUSD",1757830660135,0.01408,115800.0,115790.0,0.69599793]
["bitfinex","BTCUSD",1757830660789,0.01408,115800.0,115790.0,0.70125793]
["bitfinex","BTCUSD",1757830663695,0.0121,115800.0,115790.0,0.70125793]
["bitfinex","BTCUSD",1757830663905,0.0121,115800.0,115790.0,0.72463793]
["bitfinex","BTCUSD",1757830664497,0.0121,115800.0,115790.0,0.72413793]
["bitfinex","BTCUSD",1757830667151,0.0121,115800.0,115790.0,0.70025793]
["bitfinex","BTCUSD",1757830669917,0.0121,115800.0,115790.0,0.69975793]
["bitfinex","BTCUSD",1757830672416,0.0121,115800.0,115790.0,0.69925793]
["bitfinex","BTCUSD",1757830679125,0.0121,115800.0,115790.0,0.72275793]
["bitfinex","BTCUSD",1757830679677,0.012,115800.0,115790.0,0.72275793]
["bitfinex","BTCUSD",1757830681027,0.012,115800.0,115790.0,0.72285793]
["bitfinex","BTCUSD",1757830685374,0.012,115800.0,115790.0,0.72281793]
["bitfinex","BTCUSD",1757830691119,0.012,115800.0,115790.0,0.72231793]
["bitfinex","BTCUSD",1757830702774,0.012,115800.0,115790.0,0.57911793]
["bitfinex","BTCUSD",1757830702975,0.012,115800.0,115790.0,0.72231793]
["bitfinex","BTCUSD",1757830703378,0.012,115800.0,115790.0,0.57911793]
["bitfinex","BTCUSD",1757830703725,0.012,115800.0,115790.0,0.72231793]
["bitfinex","BTCUSD",1757830706707,0.012,115800.0,115790.0,0.57911793]
["bitfinex","BTCUSD",1757830706920,0.012,115800.0,115790.0,0.72231793]
["bitfinex","BTCUSD",1757830708916,0.012,115800.0,115790.0,0.57911793]
["bitfinex","BTCUSD",1757830709134,0.012,115800.0,115790.0,0.72231793]
["bitfinex","BTCUSD",1757830709360,0.012,115800.0,115790.0,0.57911793]
["bitfinex","BTCUSD",1757830709562,0.012,115800.0,115790.0,0.72231793]
["bitfinex","BTCUSD",1757830714604,0.012,115800.0,115790.0,0.72227793]
["bitfinex","BTCUSD",1757830717762,0.012,115800.0,115790.0,0.57911793]
["bitfinex","BTCUSD",1757830717936,0.012,115800.0,115790.0,0.72227793]
["bitfinex","BTCUSD",1757830719425,0.012,115800.0,115790.0,0.57911793]
["bitfinex","BTCUSD",1757830719635,0.01398,115800.0,115790.0,0.55035793]
["bitfinex","BTCUSD",1757830719844,0.01398,115800.0,115790.0,0.69351793]
["bitfinex","BTCUSD",1757830720469,0.01398,115800.0,115790.0,0.69051793]
["bitfinex","BTCUSD",1757830720679,0.01398,115800.0,115790.0,0.68951793]
["bitfinex","BTCUSD",1757830721596,0.01398,115800.0,115790.0,0.54635793]
["bitfinex","BTCUSD",1757830723124,0.01398,115800.0,115790.0,0.69470793]
["bitfinex","BTCUSD",1757830730128,0.01398,115800.0,115790.0,0.68951793]
["bitfinex","BTCUSD",1757830731021,0.01398,115800.0,115790.0,0.69268793]
["bitfinex","BTCUSD",1757830732020,0.01398,115800.0,115790.0,0.69470793]
["bitfinex","BTCUSD",1757830737599,0.01398,115800.0,115790.0,0.69268793]
["bitfinex","BTCUSD",1757830737801,0.01398,115800.0,115790.0,0.68951793]
["bitfinex","BTCUSD",1757830740380,0.01664,115800.0,115790.0,0.68951793]
["bitfinex","BTCUSD",1757830740584,0.18935157,115800.0,115790.0,0.54635793]
["bitfinex","BTCUSD",1757830740802,0.18935157,115800.0,115790.0,0.54625793]
["bitfinex","BTCUSD",1757830741002,0.01664,115800.0,115790.0,0.54625793]
["bitfinex","BTCUSD",1757830741985,0.01674,115800.0,115790.0,0.54625793]
["bitfinex","BTCUSD",1757830742619,0.18945157,115800.0,115790.0,0.54625793]
["bitfinex","BTCUSD",1757830745874,0.19045157,115800.0,115790.0,0.54625793]
["bitfinex","BTCUSD",1757830747071,0.19145157,115800.0,115790.0,0.54625793]
["bitfinex","BTCUSD",1757830753277,0.21425157,115800.0,115790.0,0.54625793]
["bitfinex","BTCUSD",1757830754664,0.19145157,115800.0,115790.0,0.54625793]
["bitfinex","BTCUSD",1757830756961,0.19145157,115800.0,115790.0,0.20625793]
["bitfinex","BTCUSD",1757830758243,0.18879157,115800.0,115790.0,0.20625793]
["bitfinex","BTCUSD",1757830758700,0.19145157,115800.0,115790.0,0.20625793]
["bitfinex","BTCUSD",1757830760613,0.19145157,115800.0,115790.0,0.03353145]
["bitfinex","BTCUSD",1757830760774,0.18879157,115800.0,115790.0,0.03353145]
["bitfinex","BTCUSD",1757830761408,0.18879157,115800.0,115790.0,0.20625793]
["bitfinex","BTCUSD",1757830762007,0.19145157,115800.0,115790.0,0.20625793]
["bitfinex","BTCUSD",1757830762898,0.33457157,115800.0,115790.0,0.20625793]
["bitfinex","BTCUSD",1757830763857,0.33191157,115800.0,115790.0,0.20625793]
["bitfinex","BTCUSD",1757830781598,0.18879157,115800.0,115790.0,0.20625793]
["bitfinex","BTCUSD",1757830781775,0.33191157,115800.0,115790.0,0.21147793]
["bitfinex","BTCUSD",1757830783825,0.18879157,115800.0,115790.0,0.21147793]
["bitfinex","BTCUSD",1757830784030,0.33191157,115800.0,115790.0,0.21147793]
["bitfinex","BTCUSD",1757830785563,0.33191157,115800.0,115790.0,0.20625793]
["bitfinex","BTCUSD",1757830806626,0.33457157,115800.0,115790.0,0.20625793]
["bitfinex","BTCUSD",1757830810425,0.42209509,115800.0,115790.0,0.00840487]
["bitfinex","BTCUSD",1757830812667,0.54229194,115800.0,115790.0,4.73e-05]
["bitfinex","BTCUSD",1757830812891,0.39917194,115800.0,115790.0,4.73e-05]
["bitfinex","BTCUSD",1757830813099,0.56816856,115800.0,115790.0,4.73e-05]
["bitfinex","BTCUSD",1757830813518,0.47160171,115800.0,115790.0,4.73e-05]
["bitfinex","BTCUSD",1757830813745,0.56816856,115800.0,115790.0,4.73e-05]
["bitfinex","BTCUSD",1757830813976,0.58669554,115800.0,115790.0,4.73e-05]
["bitfinex","BTCUSD",1757830814594,0.44361554,115800.0,115790.0,4.73e-05]
["bitfinex","BTCUSD",1757830814777,0.58669554,115800.0,115790.0,4.73e-05]
["bitfinex","BTCUSD",1757830814977,0.49012869,115800.0,115790.0,4.73e-05]
["bitfinex","BTCUSD",1757830815202,0.58669554,115800.0,115790.0,4.73e-05]
["bitfinex","BTCUSD",1757830818815,0.49012869,115800.0,115790.0,4.73e-05]
["bitfinex","BTCUSD",1757830820012,0.32852171,115800.0,115790.0,4.73e-05]
["bitfinex","BTCUSD",1757830820260,0.47160171,115800.0,115790.0,4.73e-05]
["bitfinex","BTCUSD",1757830831968,0.56816856,115800.0,115790.0,4.73e-05]
["bitfinex","BTCUSD",1757830832730,0.47160171,115800.0,115790.0,4.73e-05]
["bitfinex","BTCUSD",1757830832981,0.56816856,115800.0,115790.0,4.73e-05]
["bitfinex","BTCUSD",1757830833895,0.64947474,115800.0,115790.0,4.73e-05]
["bitfinex","BTCUSD",1757830834351,0.55290789,115800.0,115790.0,4.73e-05]
["bitfinex","BTCUSD",1757830834554,0.64947474,115800.0,115790.0,4.73e-05]
["bitfinex","BTCUSD",1757830839280,0.6656494,115800.0,115790.0,4.73e-05]
["bitfinex","BTCUSD",1757830840425,0.56908255,115800.0,115790.0,4.73e-05]
["bitfinex","BTCUSD",1757830845855,0.63536255,115800.0,115790.0,4.73e-05]
["bitfinex","BTCUSD",1757830850840,0.56908255,115800.0,115790.0,4.73e-05]
["bitfinex","BTCUSD",1757830855560,0.63536255,115800.0,115790.0,4.73e-05]
["bitfinex","BTCUSD",1757830855761,0.60944593,115800.0,115790.0,4.73e-05]
["bitfinex","BTCUSD",1757830860312,0.54316593,115800.0,115790.0,4.73e-05]
["bitfinex","BTCUSD",1757830869716,0.54315153,115800.0,115790.0,4.73e-05]
["bitfinex","BTCUSD",1757830871898,0.54311153,115800.0,115790.0,4.73e-05]
["bitfinex","BTCUSD",1757830873274,0.40007153,115800.0,115790.0,4.73e-05]
["bitfinex","BTCUSD",1757830873479,0.54311153,115800.0,115790.0,4.73e-05]
["bitfinex","BTCUSD",1757830877230,0.40007153,115800.0,115790.0,4.73e-05]
["bitfinex","BTCUSD",1757830877444,0.54311153,115800.0,115790.0,4.73e-05]
["bitfinex","BTCUSD",1757830878059,0.46180535,115800.0,115790.0,4.73e-05]
["bitfinex","BTCUSD",1757830878528,0.46180731,115800.0,115790.0,4.73e-05]
["bitfinex","BTCUSD",1757830887045,0.46181131,115800.0,115790.0,4.73e-05]
["bitfinex","BTCUSD",1757830889022,0.52809131,115800.0,115790.0,4.73e-05]
["bitfinex","BTCUSD",1757830893700,0.55400811,115800.0,115790.0,4.73e-05]
["bitfinex","BTCUSD",1757830894671,0.64044227,115800.0,115790.0,4.73e-05]
["bitfinex","BTCUSD",1757830896445,0.83362723,115800.0,115790.0,4.73e-05]
["bitfinex","BTCUSD",1757830896651,1.11335072,115800.0,115790.0,4.73e-05]
["bitfinex","BTCUSD",1757830896795,1.27927385,115800.0,115790.0,4.73e-05]
["bitfinex","BTCUSD",1757830897224,1.13623385,115800.0,115790.0,4.73e-05]
["bitfinex","BTCUSD",1757830897403,1.30511604,115800.0,115790.0,4.73e-05]
["bitfinex","BTCUSD",1757830897605,1.23957217,115800.0,115790.0,4.73e-05]
["bitfinex","BTCUSD",1757830897804,0.56275632,115770.0,115760.0,0.0003]
["bitfinex","BTCUSD",1757830898008,1.21298199,115770.0,115760.0,0.0003]
["bitfinex","BTCUSD",1757830898213,0.17277125,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1757830898473,0.17278617,115750.0,115740.0,0.06983196]
["bitfinex","BTCUSD",1757830898671,0.37505839,115750.0,115740.0,0.06983196]
["bitfinex","BTCUSD",1757830898895,0.40182839,115750.0,115740.0,0.06973196]
["bitfinex","BTCUSD",1757830899212,0.48115474,115750.0,115740.0,0.0002]
["bitfinex","BTCUSD",1757830899526,0.48115474,115750.0,115740.0,0.00067325]
["bitfinex","BTCUSD",1757830899737,0.48425474,115750.0,115740.0,0.00067325]
["bitfinex","BTCUSD",1757830899947,0.62741474,115750.0,115740.0,0.00067325]
["bitfinex","BTCUSD",1757830900151,0.38766226,115750.0,115740.0,0.00067325]
["bitfinex","BTCUSD",1757830900356,0.42472591,115750.0,115740.0,0.00067325]
["bitfinex","BTCUSD",1757830900565,0.40855969,115750.0,115740.0,0.00067325]
["bitfinex","BTCUSD",1757830900771,0.41155969,115750.0,115740.0,0.00067325]
["bitfinex","BTCUSD",1757830901186,0.41119969,115750.0,115740.0,0.00067325]
["bitfinex","BTCUSD",1757830901384,0.42726764,115750.0,115740.0,0.00067325]
["bitfinex","BTCUSD",1757830901587,0.50841153,115750.0,115740.0,0.00067325]
["bitfinex","BTCUSD",1757830902007,0.51241158,115750.0,115740.0,0.00067325]
["bitfinex","BTCUSD",1757830902644,0.51240527,115750.0,115740.0,0.00067325]
["bitfinex","BTCUSD",1757830903651,0.51420506,115750.0,115740.0,0.00067325]
["bitfinex","BTCUSD",1757830904178,0.5781716,115750.0,115740.0,0.00067325]
["bitfinex","BTCUSD",1757830905435,0.5755316,115750.0,115740.0,0.00067325]
["bitfinex","BTCUSD",1757830907294,0.4323716,115750.0,115740.0,0.00067325]
["bitfinex","BTCUSD",1757830907490,0.51551771,115750.0,115740.0,0.17882435]
["bitfinex","BTCUSD",1757830908149,0.51531932,115750.0,115740.0,0.17102639]
["bitfinex","BTCUSD",1757830908356,0.51512007,115750.0,115740.0,0.17314639]
["bitfinex","BTCUSD",1757830909314,0.51112007,115750.0,115740.0,0.17314639]
["bitfinex","BTCUSD",1757830909520,0.51212007,115750.0,115740.0,0.17314639]
["bitfinex","BTCUSD",1757830909696,0.51312007,115750.0,115740.0,0.17314639]
["bitfinex","BTCUSD",1757830910108,0.36896007,115750.0,115730.0,0.19894329]
["bitfinex","BTCUSD",1757830910310,0.08752352,115740.0,115730.0,0.24732719]
["bitfinex","BTCUSD",1757830910517,0.23068352,115740.0,115730.0,0.24732719]
["bitfinex","BTCUSD",1757830910833,0.24674521,115740.0,115730.0,0.24944719]
["bitfinex","BTCUSD",1757830910986,0.24674521,115740.0,115730.0,0.25267719]
["bitfinex","BTCUSD",1757830911589,0.24684521,115740.0,115730.0,0.25267719]
["bitfinex","BTCUSD",1757830913747,0.24784521,115740.0,115730.0,0.25267719]
["bitfinex","BTCUSD",1757830917212,0.10468521,115740.0,115730.0,0.25267719]
["bitfinex","BTCUSD",1757830917432,0.24780521,115740.0,115730.0,0.25267719]
["bitfinex","BTCUSD",1757830918931,0.10468521,115740.0,115730.0,0.25267719]
["bitfinex","BTCUSD",1757830919129,0.01716169,115740.0,115730.0,0.59267719]
["bitfinex","BTCUSD",1757830919521,0.01716169,115740.0,115730.0,0.73583719]
["bitfinex","BTCUSD",1757830920146,0.01715641,115740.0,115730.0,0.73583719]
["bitfinex","BTCUSD",1757830921401,0.01615641,115740.0,115730.0,0.73583719]
["bitfinex","BTCUSD",1757830922065,0.01615641,115740.0,115730.0,0.73683719]
["bitfinex","BTCUSD",1757830928348,0.01615641,115740.0,115730.0,0.59367719]
["bitfinex","BTCUSD",1757830928646,0.01615641,115740.0,115730.0,0.73679719]
["bitfinex","BTCUSD",1757830929819,0.01615641,115740.0,115730.0,0.73675719]
["bitfinex","BTCUSD",1757830930452,0.01622066,115740.0,115730.0,0.73675719]
["bitfinex","BTCUSD",1757830935072,0.0001,115740.0,115730.0,0.73675719]
["bitfinex","BTCUSD",1757830943339,0.0001,115740.0,115730.0,0.57046719]
["bitfinex","BTCUSD",1757830943513,0.0001,115740.0,115730.0,0.56723719]
["bitfinex","BTCUSD",1757830943718,0.0001,115740.0,115730.0,0.71344719]
["bitfinex","BTCUSD",1757830944991,0.0001,115740.0,115730.0,0.73611719]
["bitfinex","BTCUSD",1757830951372,0.0001,115740.0,115730.0,0.59303719]
["bitfinex","BTCUSD",1757830951557,0.0001,115740.0,115730.0,0.73611719]
["bitfinex","BTCUSD",1757830952331,0.0001,115740.0,115730.0,0.60149404]
["bitfinex","BTCUSD",1757830952543,0.0001,115740.0,115730.0,0.74457404]
["bitfinex","BTCUSD",1757830956280,0.0001,115740.0,115730.0,0.60149404]
["bitfinex","BTCUSD",1757830956491,0.0001,115740.0,115730.0,0.74457404]
["bitfinex","BTCUSD",1757830961321,0.0001,115740.0,115730.0,0.60149404]
["bitfinex","BTCUSD",1757830961798,0.0001,115740.0,115730.0,0.74457404]
["bitfinex","BTCUSD",1757830966260,0.0001,115740.0,115730.0,0.60149404]
["bitfinex","BTCUSD",1757830966504,0.00208,115740.0,115730.0,0.72186404]
["bitfinex","BTCUSD",1757830966719,0.00208,115740.0,115730.0,0.71661404]
["bitfinex","BTCUSD",1757830967583,0.00208,115740.0,115730.0,0.71875404]
["bitfinex","BTCUSD",1757830970053,0.00208,115740.0,115730.0,0.72199404]
["bitfinex","BTCUSD",1757830979633,0.0001,115740.0,115730.0,0.72199404]
["bitfinex","BTCUSD",1757830994764,0.0001,115740.0,115730.0,0.74560404]
["bitfinex","BTCUSD",1757831022813,0.0001,115740.0,115730.0,0.47726904]
["bitfinex","BTCUSD",1757831023064,0.0001,115740.0,115730.0,0.5031943]
["bitfinex","BTCUSD",1757831023394,0.0001,115740.0,115730.0,0.6760093]
["bitfinex","BTCUSD",1757831024723,0.0001,115740.0,115730.0,0.70113588]
["bitfinex","BTCUSD",1757831075046,0.0001,115740.0,115730.0,0.55809588]
["bitfinex","BTCUSD",1757831075292,0.0001,115740.0,115730.0,0.70113588]
["bitfinex","BTCUSD",1757831078319,0.0001,115740.0,115730.0,0.55809588]
["bitfinex","BTCUSD",1757831078525,0.0001,115740.0,115730.0,0.70113588]
["bitfinex","BTCUSD",1757831101370,0.0001,115740.0,115730.0,0.7886594]
["bitfinex","BTCUSD",1757831102473,0.0001,115750.0,115740.0,0.53792768]
["bitfinex","BTCUSD",1757831102689,0.0001,115750.0,115740.0,0.70750768]
["bitfinex","BTCUSD",1757831102893,0.0001,115750.0,115740.0,0.70954768]
["bitfinex","BTCUSD",1757831103310,0.0001,115750.0,115740.0,0.71300377]
["bitfinex","BTCUSD",1757831103954,0.0011,115750.0,115740.0,0.71300377]
["bitfinex","BTCUSD",1757831104501,0.0001,115750.0,115740.0,0.71300377]
["bitfinex","BTCUSD",1757831104929,0.0001,115750.0,115740.0,0.71800377]
["bitfinex","BTCUSD",1757831106291,0.0001,115750.0,115740.0,0.71600377]
["bitfinex","BTCUSD",1757831106438,0.0001,115750.0,115740.0,0.71800377]
["bitfinex","BTCUSD",1757831114125,0.0001,115750.0,115740.0,0.57472377]
["bitfinex","BTCUSD",1757831114600,0.0001,115750.0,115740.0,0.71860377]
["bitfinex","BTCUSD",1757831115990,0.0001,115750.0,115740.0,0.57472377]
["bitfinex","BTCUSD",1757831116190,0.0001,115750.0,115740.0,0.69524377]
["bitfinex","BTCUSD",1757831126118,0.0001,115750.0,115740.0,0.55136377]
["bitfinex","BTCUSD",1757831126332,0.00224,115750.0,115740.0,0.54842377]
["bitfinex","BTCUSD",1757831126549,0.00224,115750.0,115740.0,0.35026377]
["bitfinex","BTCUSD",1757831126759,0.00224,115750.0,115740.0,0.69026377]
["bitfinex","BTCUSD",1757831126961,0.00224,115750.0,115740.0,0.35026377]
["bitfinex","BTCUSD",1757831127379,0.00224,115750.0,115740.0,0.69026377]
["bitfinex","BTCUSD",1757831127585,0.00224,115750.0,115740.0,0.68526377]
["bitfinex","BTCUSD",1757831127964,0.00224,115750.0,115740.0,0.68726377]
["bitfinex","BTCUSD",1757831129154,0.08976352,115750.0,115740.0,0.66213719]
["bitfinex","BTCUSD",1757831129355,0.09269352,115750.0,115740.0,0.66213719]
["bitfinex","BTCUSD",1757831129834,0.09269352,115750.0,115740.0,0.66313719]
["bitfinex","BTCUSD",1757831130244,0.09269352,115750.0,115740.0,0.66213719]
["bitfinex","BTCUSD",1757831131060,0.09269352,115750.0,115740.0,0.66013719]
["bitfinex","BTCUSD",1757831131466,0.09269352,115750.0,115740.0,0.66113719]
["bitfinex","BTCUSD",1757831132741,0.26547969,115750.0,115740.0,0.66113719]
["bitfinex","BTCUSD",1757831133117,0.09269352,115750.0,115740.0,0.66113719]
["bitfinex","BTCUSD",1757831133857,0.09269352,115750.0,115740.0,0.6576811]
["bitfinex","BTCUSD",1757831136012,0.09269352,115750.0,115740.0,0.66641327]
["bitfinex","BTCUSD",1757831139718,0.26547969,115750.0,115740.0,0.001]
["bitfinex","BTCUSD",1757831139908,0.28985969,115750.0,115740.0,0.001]
["bitfinex","BTCUSD",1757831140344,0.43381969,115750.0,115740.0,0.001]
["bitfinex","BTCUSD",1757831140762,0.1728011,115740.0,115730.0,0.31694352]
["bitfinex","BTCUSD",1757831141010,0.26245462,115740.0,115730.0,0.31694352]
["bitfinex","BTCUSD",1757831141224,0.26245462,115740.0,115730.0,0.1441286]
["bitfinex","BTCUSD",1757831141225,0.26538462,115740.0,115730.0,0.1441286]
["bitfinex","BTCUSD",1757831143185,0.26538462,115740.0,115730.0,0.31694463]
["bitfinex","BTCUSD",1757831143612,0.26638462,115740.0,115730.0,0.31694463]
["bitfinex","BTCUSD",1757831144044,0.26638462,115740.0,115730.0,0.32541903]
["bitfinex","BTCUSD",1757831145648,0.26638462,115740.0,115730.0,0.152603]
["bitfinex","BTCUSD",1757831149027,0.26638462,115740.0,115730.0,0.008763]
["bitfinex","BTCUSD",1757831157757,0.26638462,115740.0,115730.0,0.18157903]
["bitfinex","BTCUSD",1757831157900,0.41018462,115740.0,115730.0,0.18157903]
["bitfinex","BTCUSD",1757831161642,0.41018462,115740.0,115730.0,0.008763]
["bitfinex","BTCUSD",1757831163804,0.26638462,115740.0,115730.0,0.008763]
["bitfinex","BTCUSD",1757831164009,0.41010462,115740.0,115730.0,0.008763]
["bitfinex","BTCUSD",1757831174361,0.40998462,115740.0,115730.0,0.18157903]
["bitfinex","BTCUSD",1757831180959,0.40998462,115740.0,115730.0,0.008763]
["bitfinex","BTCUSD",1757831182117,0.40998462,115740.0,115730.0,0.18157903]
["bitfinex","BTCUSD",1757831184779,0.40998462,115740.0,115730.0,0.008763]
["bitfinex","BTCUSD",1757831185776,0.40998462,115740.0,115730.0,0.18157903]
["bitfinex","BTCUSD",1757831191420,0.47725918,115740.0,115730.0,0.008763]
["bitfinex","BTCUSD",1757831191643,0.47713918,115740.0,115730.0,0.18157903]
["bitfinex","BTCUSD",1757831193282,0.33365918,115740.0,115730.0,0.18157903]
["bitfinex","BTCUSD",1757831193481,0.40982462,115740.0,115730.0,0.18157903]
["bitfinex","BTCUSD",1757831199112,0.40982462,115740.0,115730.0,0.008763]
["bitfinex","BTCUSD",1757831219400,0.40966462,115740.0,115730.0,0.008763]
["bitfinex","BTCUSD",1757831225418,0.40962462,115740.0,115730.0,0.008763]
["bitfinex","BTCUSD",1757831252738,0.4094691,115740.0,115730.0,0.008763]
["bitfinex","BTCUSD",1757831254554,0.43539728,115740.0,115730.0,0.008763]
["bitfinex","BTCUSD",1757831264688,0.48735329,115740.0,115730.0,0.008763]
["bitfinex","BTCUSD",1757831266619,0.43539728,115740.0,115730.0,0.008763]
["bitfinex","BTCUSD",1757831267030,0.29215728,115740.0,115730.0,0.008763]
["bitfinex","BTCUSD",1757831267264,0.43539728,115740.0,115730.0,0.008763]
["bitfinex","BTCUSD",1757831267694,0.29215728,115740.0,115730.0,0.008763]
["bitfinex","BTCUSD",1757831267907,0.43539728,115740.0,115730.0,0.008763]
["bitfinex","BTCUSD",1757831273515,0.29215728,115740.0,115730.0,0.008763]
["bitfinex","BTCUSD",1757831273729,0.43539728,115740.0,115730.0,0.008763]
["bitfinex","BTCUSD",1757831280025,0.29215728,115740.0,115730.0,0.008763]
["bitfinex","BTCUSD",1757831280259,0.43539728,115740.0,115730.0,0.008763]
["bitfinex","BTCUSD",1757831312747,0.2577517,115740.0,115730.0,0.18655903]
["bitfinex","BTCUSD",1757831313869,0.1145517,115740.0,115730.0,0.18655903]
["bitfinex","BTCUSD",1757831314072,0.2577517,115740.0,115730.0,0.18655903]
["bitfinex","BTCUSD",1757831315261,0.2577517,115740.0,115730.0,0.21248721]
["bitfinex","BTCUSD",1757831315619,0.08862352,115740.0,115730.0,0.21248721]
["bitfinex","BTCUSD",1757831315836,0.23182352,115740.0,115730.0,0.21248721]
["bitfinex","BTCUSD",1757831329942,0.23378352,115740.0,115730.0,0.21248721]
["bitfinex","BTCUSD",1757831332586,0.23378352,115740.0,115730.0,0.20955721]
["bitfinex","BTCUSD",1757831332765,0.40658462,115740.0,115730.0,0.20955721]
["bitfinex","BTCUSD",1757831332934,0.48062905,115740.0,115730.0,0.20955721]
["bitfinex","BTCUSD",1757831334113,0.40658462,115740.0,115730.0,0.20955721]
["bitfinex","BTCUSD",1757831334339,0.23378352,115740.0,115730.0,0.20955721]
["bitfinex","BTCUSD",1757831336799,0.23378352,115740.0,115730.0,0.20750721]
["bitfinex","BTCUSD",1757831337536,0.23378352,115740.0,115730.0,0.20962721]
["bitfinex","BTCUSD",1757831339443,0.40658462,115740.0,115730.0,0.20962721]
["bitfinex","BTCUSD",1757831341550,0.40658462,115740.0,115730.0,0.20750721]
["bitfinex","BTCUSD",1757831342985,0.40658462,115740.0,115730.0,0.20962721]
["bitfinex","BTCUSD",1757831343470,0.40658462,115740.0,115730.0,0.20750721]
["bitfinex","BTCUSD",1757831343695,0.40963462,115740.0,115730.0,0.20750721]
["bitfinex","BTCUSD",1757831344956,0.48366105,115740.0,115730.0,0.03469118]
["bitfinex","BTCUSD",1757831345173,0.48366105,115740.0,115730.0,0.008763]
["bitfinex","BTCUSD",1757831345311,0.50958922,115740.0,115730.0,0.008763]
["bitfinex","BTCUSD",1757831345788,0.43556279,115740.0,115730.0,0.008763]
["bitfinex","BTCUSD",1757831346362,0.43556279,115740.0,115730.0,0.18157903]
["bitfinex","BTCUSD",1757831347372,0.43556279,115740.0,115730.0,0.008763]
["bitfinex","BTCUSD",1757831351145,0.43556279,115740.0,115730.0,0.18157903]
["bitfinex","BTCUSD",1757831357492,0.43251279,115740.0,115730.0,0.18369903]
["bitfinex","BTCUSD",1757831357710,0.25771169,115740.0,115730.0,0.18673903]
["bitfinex","BTCUSD",1757831360038,0.02702817,115740.0,115730.0,0.18673903]
["bitfinex","BTCUSD",1757831360244,0.14426,115740.0,115730.0,0.21003903]
["bitfinex","BTCUSD",1757831360442,0.14426,115740.0,115730.0,0.23596604]
["bitfinex","BTCUSD",1757831373737,0.0011,115740.0,115730.0,0.23596604]
["bitfinex","BTCUSD",1757831373939,0.14426,115740.0,115730.0,0.23596604]
["bitfinex","BTCUSD",1757831375407,0.0011,115740.0,115730.0,0.23596604]
["bitfinex","BTCUSD",1757831375623,0.14426,115740.0,115730.0,0.23596604]
["bitfinex","BTCUSD",1757831377674,0.14426,115740.0,115730.0,0.21266604]
["bitfinex","BTCUSD",1757831379915,0.14634,115740.0,115730.0,0.20962604]
["bitfinex","BTCUSD",1757831380286,0.14634,115740.0,115730.0,0.20750604]
["bitfinex","BTCUSD",1757831381990,0.14634,115740.0,115730.0,0.20947604]
["bitfinex","BTCUSD",1757831383557,0.3191411,115740.0,115730.0,0.20947604]
["bitfinex","BTCUSD",1757831383774,0.3191411,115740.0,115730.0,0.21271604]
["bitfinex","BTCUSD",1757831384631,0.3191411,115740.0,115730.0,0.20947604]
["bitfinex","BTCUSD",1757831385773,0.3191411,115740.0,115730.0,0.21271604]
["bitfinex","BTCUSD",1757831393323,0.3191411,115740.0,115730.0,0.03990001]
["bitfinex","BTCUSD",1757831395365,0.3191411,115740.0,115730.0,0.21271604]
["bitfinex","BTCUSD",1757831400287,0.3191411,115740.0,115730.0,0.03990001]
["bitfinex","BTCUSD",1757831403472,0.3191411,115740.0,115730.0,0.03666001]
["bitfinex","BTCUSD",1757831403663,0.38736506,115740.0,115730.0,0.03469001]
["bitfinex","BTCUSD",1757831403914,0.38736506,115740.0,115730.0,0.008763]
["bitfinex","BTCUSD",1757831404369,0.38441506,115740.0,115730.0,0.008763]
["bitfinex","BTCUSD",1757831404604,0.38736506,115740.0,115730.0,0.008763]
["bitfinex","BTCUSD",1757831404855,0.57155745,115740.0,115730.0,0.008763]
["bitfinex","BTCUSD",1757831405312,0.53221139,115740.0,115730.0,0.008763]
["bitfinex","BTCUSD",1757831407181,0.45901252,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831407631,0.55568139,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831409296,0.67745897,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831409511,0.70244075,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831409721,0.78003173,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831410362,0.76389313,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831412273,0.77264806,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831412802,0.60437935,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831413241,0.74781935,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831413461,0.59562442,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831413685,0.73906442,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831417055,0.74755571,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831418380,0.54576668,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831418596,0.73910442,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831421361,0.74789771,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831429003,0.55455997,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831429212,0.74789771,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831430096,0.55455997,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831430313,0.74789771,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831430530,0.73910442,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831432242,0.59562442,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831432468,0.73902442,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831434248,0.75515701,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831436428,0.76322788,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831438264,0.76928386,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831440117,0.76928537,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831441377,0.76928539,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831443201,0.43254765,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831443448,0.31761349,115740.0,115730.0,0.0023386]
["bitfinex","BTCUSD",1757831443662,0.11455142,115740.0,115730.0,0.20396483]
["bitfinex","BTCUSD",1757831443889,0.23206352,115740.0,115730.0,0.20180463]
["bitfinex","BTCUSD",1757831444109,0.14454,115740.0,115730.0,0.20180463]
["bitfinex","BTCUSD",1757831445275,0.0011,115740.0,115730.0,0.20180463]
["bitfinex","BTCUSD",1757831445484,0.14454,115740.0,115730.0,0.20180463]
["bitfinex","BTCUSD",1757831452960,0.3193411,115740.0,115730.0,0.17515463]
["bitfinex","BTCUSD",1757831455564,0.3193411,115740.0,115730.0,0.17835463]
["bitfinex","BTCUSD",1757831457163,0.3193411,115740.0,115730.0,0.0055386]
["bitfinex","BTCUSD",1757831459062,0.3193411,115740.0,115730.0,0.17835463]
["bitfinex","BTCUSD",1757831459259,0.1759011,115740.0,115730.0,0.17835463]
["bitfinex","BTCUSD",1757831459432,0.3193811,115740.0,115730.0,0.17835463]
["bitfinex","BTCUSD",1757831460538,0.1759011,115740.0,115730.0,0.17835463]
["bitfinex","BTCUSD",1757831460749,0.3193811,115740.0,115730.0,0.17835463]
["bitfinex","BTCUSD",1757831461383,0.3193811,115740.0,115730.0,0.0055386]
["bitfinex","BTCUSD",1757831462856,0.3857011,115740.0,115730.0,0.0055386]
["bitfinex","BTCUSD",1757831465339,0.3837011,115740.0,115730.0,0.0055386]
["bitfinex","BTCUSD",1757831466581,0.3856711,115740.0,115730.0,0.0055386]
["bitfinex","BTCUSD",1757831468920,0.3856711,115740.0,115730.0,0.0023386]
["bitfinex","BTCUSD",1757831469154,0.3856311,115740.0,115730.0,0.17835463]
["bitfinex","BTCUSD",1757831469487,0.3836611,115740.0,115730.0,0.17835463]
["bitfinex","BTCUSD",1757831469728,0.3856311,115740.0,115730.0,0.0055386]
["bitfinex","BTCUSD",1757831474425,0.3836611,115740.0,115730.0,0.0055386]
["bitfinex","BTCUSD",1757831474630,0.3856311,115740.0,115730.0,0.0055386]
["bitfinex","BTCUSD",1757831477640,0.3857111,115740.0,115730.0,0.0055386]
["bitfinex","BTCUSD",1757831478202,0.3857111,115740.0,115730.0,0.17835463]
["bitfinex","BTCUSD",1757831480536,0.3857111,115740.0,115730.0,0.0055386]
["bitfinex","BTCUSD",1757831483391,0.3857111,115740.0,115730.0,0.17835463]
["bitfinex","BTCUSD",1757831485167,0.3856311,115740.0,115730.0,0.17835463]
["bitfinex","BTCUSD",1757831485910,0.3836611,115740.0,115730.0,0.17835463]
["bitfinex","BTCUSD",1757831487492,0.2402211,115740.0,115730.0,0.17835463]
["bitfinex","BTCUSD",1757831487696,0.3836611,115740.0,115730.0,0.17835463]
["bitfinex","BTCUSD",1757831489482,0.21086,115740.0,115730.0,0.17835463]
["bitfinex","BTCUSD",1757831490684,0.3836611,115740.0,115730.0,0.17835463]
["bitfinex","BTCUSD",1757831490889,0.21086,115740.0,115730.0,0.17835463]
["bitfinex","BTCUSD",1757831495049,0.06742,115740.0,115730.0,0.20182463]
["bitfinex","BTCUSD",1757831495259,0.2109,115740.0,115730.0,0.20182463]
["bitfinex","BTCUSD",1757831495484,0.21086,115740.0,115730.0,0.20182463]
["bitfinex","BTCUSD",1757831500016,0.06742,115740.0,115730.0,0.20182463]
["bitfinex","BTCUSD",1757831500440,0.0011,115740.0,115730.0,0.56695121]
["bitfinex","BTCUSD",1757831501293,0.0011,115740.0,115730.0,0.65447473]
["bitfinex","BTCUSD",1757831501492,0.0011,115740.0,115730.0,0.68039574]
["bitfinex","BTCUSD",1757831501913,0.0011,115740.0,115730.0,0.82391574]
["bitfinex","BTCUSD",1757831502136,0.0011,115740.0,115730.0,0.68039574]
["bitfinex","BTCUSD",1757831502350,0.0001,115740.0,115730.0,0.82395574]
["bitfinex","BTCUSD",1757831502764,0.0001,115740.0,115730.0,0.82695574]
["bitfinex","BTCUSD",1757831504049,0.0001,115740.0,115730.0,0.68339574]
["bitfinex","BTCUSD",1757831504261,0.0001,115740.0,115730.0,0.82691574]
["bitfinex","BTCUSD",1757831507730,0.0001,115740.0,115730.0,0.68339574]
["bitfinex","BTCUSD",1757831507916,0.0001,115740.0,115730.0,0.82691574]
["bitfinex","BTCUSD",1757831508127,0.0001,115740.0,115730.0,0.82687574]
["bitfinex","BTCUSD",1757831511423,0.0001,115740.0,115730.0,0.68339574]
["bitfinex","BTCUSD",1757831511867,0.0001,115740.0,115730.0,0.82687574]
["bitfinex","BTCUSD",1757831512329,0.0001,115750.0,115730.0,0.82697574]
["bitfinex","BTCUSD",1757831512558,0.0001,115750.0,115740.0,0.5128011]
["bitfinex","BTCUSD",1757831512829,0.0001,115750.0,115740.0,0.5402211]
["bitfinex","BTCUSD",1757831513050,0.0001,115750.0,115740.0,0.5421711]
["bitfinex","BTCUSD",1757831513333,0.0001,115750.0,115740.0,0.545627]
["bitfinex","BTCUSD",1757831514000,0.0001,115750.0,115740.0,0.546627]
["bitfinex","BTCUSD",1757831517389,0.0001,115750.0,115740.0,0.691507]
["bitfinex","BTCUSD",1757831519057,0.0001,115750.0,115740.0,0.546627]
["bitfinex","BTCUSD",1757831519299,0.0001,115750.0,115740.0,0.691547]
["bitfinex","BTCUSD",1757831519840,0.0001,115750.0,115740.0,0.546627]
["bitfinex","BTCUSD",1757831520051,0.0001,115750.0,115740.0,0.691547]
["bitfinex","BTCUSD",1757831521114,0.0001,115750.0,115740.0,0.546627]
["bitfinex","BTCUSD",1757831521330,0.0001,115750.0,115740.0,0.691507]
["bitfinex","BTCUSD",1757831521772,0.0001,115750.0,115740.0,0.546627]
["bitfinex","BTCUSD",1757831521954,0.0001,115750.0,115740.0,0.691507]
["bitfinex","BTCUSD",1757831522205,0.0001,115750.0,115740.0,0.546627]
["bitfinex","BTCUSD",1757831522389,0.0001,115750.0,115740.0,0.691507]
["bitfinex","BTCUSD",1757831523214,0.0001,115750.0,115740.0,0.546627]
["bitfinex","BTCUSD",1757831523662,0.0001,115750.0,115740.0,0.57175358]
["bitfinex","BTCUSD",1757831528521,0.0001,115750.0,115740.0,0.71755358]
["bitfinex","BTCUSD",1757831528739,0.0001,115750.0,115740.0,0.22829768]
["bitfinex","BTCUSD",1757831528957,0.0001,115750.0,115740.0,0.1787211]
["bitfinex","BTCUSD",1757831529172,0.00543,115750.0,115740.0,0.1738011]
["bitfinex","BTCUSD",1757831529655,0.00222,115750.0,115740.0,0.1758911]
["bitfinex","BTCUSD",1757831529852,0.00222,115750.0,115740.0,0.1790711]
["bitfinex","BTCUSD",1757831533577,0.00543,115750.0,115740.0,0.1738011]
["bitfinex","BTCUSD",1757831533710,0.00222,115750.0,115740.0,0.1738011]
["bitfinex","BTCUSD",1757831534768,0.00222,115750.0,115740.0,0.1758911]
["bitfinex","BTCUSD",1757831535006,0.00222,115750.0,115740.0,0.1790711]
["bitfinex","BTCUSD",1757831535797,0.00222,115750.0,115740.0,0.1758911]
["bitfinex","BTCUSD",1757831540154,0.00222,115750.0,115740.0,0.1790711]
["bitfinex","BTCUSD",1757831542503,0.0001,115750.0,115740.0,0.1790711]
["bitfinex","BTCUSD",1757831544258,0.00222,115750.0,115740.0,0.1790711]
["bitfinex","BTCUSD",1757831547429,0.0001,115750.0,115740.0,0.1790711]
["bitfinex","BTCUSD",1757831552064,0.0001,115750.0,115740.0,0.2036711]
["bitfinex","BTCUSD",1757831555501,0.0001,115750.0,115740.0,0.1790711]
["bitfinex","BTCUSD",1757831562654,0.0021,115750.0,115740.0,0.1790711]
["bitfinex","BTCUSD",1757831565464,0.0001,115750.0,115740.0,0.1790711]
["bitfinex","BTCUSD",1757831565882,0.0021,115750.0,115740.0,0.1790711]
["bitfinex","BTCUSD",1757831567424,0.0001,115750.0,115740.0,0.1790711]
["bitfinex","BTCUSD",1757831576362,0.0001,115750.0,115740.0,0.2036211]
["bitfinex","BTCUSD",1757831585550,0.0001,115750.0,115740.0,0.1790711]
["bitfinex","BTCUSD",1757831597195,0.0001,115750.0,115740.0,0.2036211]
["bitfinex","BTCUSD",1757831607142,0.00214,115750.0,115740.0,0.1790711]
["bitfinex","BTCUSD",1757831608184,0.0001,115750.0,115740.0,0.1790711]
["bitfinex","BTCUSD",1757831611195,0.00214,115750.0,115740.0,0.1790711]
["bitfinex","BTCUSD",1757831612143,0.0001,115750.0,115740.0,0.1790711]
["bitfinex","BTCUSD",1757831615173,0.0001,115750.0,115740.0,0.2049956]
["bitfinex","BTCUSD",1757831625440,0.00532,115750.0,115740.0,0.0269245]
["bitfinex","BTCUSD",1757831625647,0.00532,115750.0,115740.0,0.1997256]
["bitfinex","BTCUSD",1757831627178,0.15016,115750.0,115740.0,0.1997256]
["bitfinex","BTCUSD",1757831628050,0.32294617,115750.0,115740.0,0.1997256]
["bitfinex","BTCUSD",1757831631663,0.48250124,115750.0,115740.0,0.001]
["bitfinex","BTCUSD",1757831631896,0.46086679,115750.0,115740.0,0.001]
["bitfinex","BTCUSD",1757831632844,0.1728011,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831633073,0.26032462,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831633294,0.26542462,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831633506,0.29135311,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831634370,0.29135311,115740.0,115730.0,0.17310463]
["bitfinex","BTCUSD",1757831634618,0.29235311,115740.0,115730.0,0.17310463]
["bitfinex","BTCUSD",1757831634839,0.29245311,115740.0,115730.0,0.17310463]
["bitfinex","BTCUSD",1757831635932,0.29245311,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831637382,0.36558578,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831640183,0.29245311,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831642440,0.47976052,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831643269,0.62440052,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831644279,0.47976052,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831644905,0.62436052,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831645100,0.70493551,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831646379,0.4636581,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831646583,0.70493551,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831654040,0.6082581,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831654193,0.70493551,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831657538,0.72103815,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831660159,0.72104306,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831660511,0.72104691,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831661589,0.72105214,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831663389,0.72911111,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831665663,0.6324337,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831665899,0.72911111,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831667282,0.63875972,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831667478,0.73543713,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831669917,0.73535713,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831670268,0.59055713,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831670473,0.73535713,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831670735,0.49387972,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831670917,0.73535713,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831674031,0.73531713,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831674531,0.49387972,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831674757,0.73527713,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831676801,0.73530445,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831683169,0.73531327,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831683362,0.72925843,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831684349,0.72927683,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831685300,0.72927688,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831689811,0.72927922,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831693280,0.63260181,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831693494,0.72927922,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831694535,0.63260181,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831705836,0.6326074,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831706462,0.72931086,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831707399,0.6326074,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831707595,0.72931086,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831707796,0.6323274,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831709605,0.63232791,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831712477,0.72903137,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831713461,0.7290314,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831717556,0.63232794,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831721493,0.7290314,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831724064,0.63232794,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831725135,0.7290314,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831726056,0.63232794,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831727614,0.61617473,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831727834,0.63232813,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831730760,0.72903159,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831731876,0.63232813,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831732083,0.52424314,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831732290,0.51616651,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831732498,0.51921651,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831735441,0.51937651,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831735647,0.59827312,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831739721,0.59522312,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831741854,0.59827312,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831742820,0.45383312,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831743038,0.59518312,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831743483,0.59823312,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831747688,0.59822928,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831751419,0.59823103,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831756560,0.69492176,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831759073,0.61602515,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831759775,0.51628442,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831760926,0.51944442,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831762479,0.51628442,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831762677,0.37188442,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831762878,0.51604442,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831763522,0.59492255,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831765792,0.59808255,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831766182,0.51920442,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831766586,0.51604442,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831767554,0.51604841,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831769491,0.37188841,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831769644,0.51394841,115740.0,115730.0,0.0052886]
["bitfinex","BTCUSD",1757831770284,0.51594841,115740.0,115730.0,0.0052886]
["bitfinex","BTCUSD",1757831771219,0.59481694,115740.0,115730.0,0.0052886]
["bitfinex","BTCUSD",1757831773518,0.594817,115740.0,115730.0,0.0052886]
["bitfinex","BTCUSD",1757831781201,0.19698737,115740.0,115730.0,0.17810463]
["bitfinex","BTCUSD",1757831781401,0.32499201,115740.0,115730.0,0.20148463]
["bitfinex","BTCUSD",1757831781846,0.32499201,115740.0,115730.0,0.22741308]
["bitfinex","BTCUSD",1757831782269,0.49779311,115740.0,115730.0,0.22741308]
["bitfinex","BTCUSD",1757831788195,0.35363311,115740.0,115730.0,0.22741308]
["bitfinex","BTCUSD",1757831788416,0.49779311,115740.0,115730.0,0.22741308]
["bitfinex","BTCUSD",1757831790230,0.35363311,115740.0,115730.0,0.22741308]
["bitfinex","BTCUSD",1757831790441,0.49779311,115740.0,115730.0,0.22741308]
["bitfinex","BTCUSD",1757831795165,0.49779311,115740.0,115730.0,0.20403308]
["bitfinex","BTCUSD",1757831795376,0.47186462,115740.0,115730.0,0.17810463]
["bitfinex","BTCUSD",1757831799511,0.29906352,115740.0,115730.0,0.17810463]
["bitfinex","BTCUSD",1757831799939,0.15490352,115740.0,115730.0,0.20279463]
["bitfinex","BTCUSD",1757831800139,0.29902352,115740.0,115730.0,0.20279463]
["bitfinex","BTCUSD",1757831804190,0.29902352,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831804191,0.57366535,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831805091,0.65091335,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831805327,0.77039408,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831805533,0.79632651,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831805742,0.82096273,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831805950,1.22508157,115740.0,115730.0,0.0002886]
["bitfinex","BTCUSD",1757831806164,1.22508157,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1757831806165,1.34035862,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1757831806370,1.32176849,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1757831806593,1.36547048,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1757831806791,0.75621243,115720.0,115710.0,0.0002]
["bitfinex","BTCUSD",1757831807022,1.09042686,115720.0,115710.0,0.0002473]
["bitfinex","BTCUSD",1757831807216,1.09240686,115720.0,115710.0,0.0002473]
["bitfinex","BTCUSD",1757831807368,1.11836686,115720.0,115710.0,0.0002473]
["bitfinex","BTCUSD",1757831807567,1.00018672,115720.0,115710.0,0.0002473]
["bitfinex","BTCUSD",1757831807776,1.14430672,115720.0,115710.0,0.0002473]
["bitfinex","BTCUSD",1757831808523,1.14840672,115720.0,115710.0,0.0002473]
["bitfinex","BTCUSD",1757831808872,1.15140672,115720.0,115710.0,0.0002473]
["bitfinex","BTCUSD",1757831809070,1.21737839,115720.0,115710.0,0.0002473]
["bitfinex","BTCUSD",1757831810090,1.20124164,115720.0,115710.0,0.0002473]
["bitfinex","BTCUSD",1757831811789,1.05712164,115720.0,115710.0,0.0002473]
["bitfinex","BTCUSD",1757831811994,1.17845164,115720.0,115710.0,0.0002473]
["bitfinex","BTCUSD",1757831812216,1.64314164,115720.0,115710.0,0.0002473]
["bitfinex","BTCUSD",1757831818608,1.54651559,115720.0,115710.0,0.0002473]
["bitfinex","BTCUSD",1757831820366,1.40239559,115720.0,115710.0,0.0002473]
["bitfinex","BTCUSD",1757831820576,1.54651559,115720.0,115710.0,0.0002473]
["bitfinex","BTCUSD",1757831820829,1.56258409,115720.0,115710.0,0.0002473]
["bitfinex","BTCUSD",1757831831140,1.57666947,115720.0,115710.0,0.0002473]
["bitfinex","BTCUSD",1757831833238,1.33579406,115720.0,115710.0,0.0002473]
["bitfinex","BTCUSD",1757831833389,1.57666947,115720.0,115710.0,0.0002473]
["bitfinex","BTCUSD",1757831833954,1.43254947,115720.0,115710.0,0.0002473]
["bitfinex","BTCUSD",1757831834374,1.57666947,115720.0,115710.0,0.0002473]
["bitfinex","BTCUSD",1757831835353,1.59527253,115720.0,115710.0,0.0002473]
["bitfinex","BTCUSD",1757831836975,1.59529445,115720.0,115710.0,0.0002473]
["bitfinex","BTCUSD",1757831837380,1.59532368,115720.0,115710.0,0.0002473]
["bitfinex","BTCUSD",1757831841447,1.49856827,115720.0,115710.0,0.0002473]
["bitfinex","BTCUSD",1757831841665,1.59532368,115720.0,115710.0,0.0002473]
["bitfinex","BTCUSD",1757831844329,1.59541077,115720.0,115710.0,0.0002473]
["bitfinex","BTCUSD",1757831845961,1.66173077,115720.0,115710.0,0.0002473]
["bitfinex","BTCUSD",1757831853309,1.64312771,115720.0,115710.0,0.0002473]
["bitfinex","BTCUSD",1757831854913,1.64308771,115720.0,115710.0,0.0002473]
["bitfinex","BTCUSD",1757831855756,1.64308763,115720.0,115710.0,0.0002473]
["bitfinex","BTCUSD",1757831862565,0.27735401,115710.0,115700.0,0.0002]
["bitfinex","BTCUSD",1757831862760,0.61154734,115710.0,115700.0,0.0002]
["bitfinex","BTCUSD",1757831862961,0.61669734,115710.0,115700.0,0.0002]
["bitfinex","BTCUSD",1757831863747,0.61869734,115710.0,115700.0,0.0002]
["bitfinex","BTCUSD",1757831863945,0.61879734,115710.0,115700.0,0.0002]
["bitfinex","BTCUSD",1757831865296,0.62179734,115710.0,115700.0,0.0002]
["bitfinex","BTCUSD",1757831866168,0.38096193,115710.0,115700.0,0.0002]
["bitfinex","BTCUSD",1757831866410,0.47771734,115710.0,115700.0,0.0002]
["bitfinex","BTCUSD",1757831866616,0.62179734,115710.0,115700.0,0.0002]
["bitfinex","BTCUSD",1757831869324,0.38096193,115710.0,115700.0,0.0002]
["bitfinex","BTCUSD",1757831869559,0.62179734,115710.0,115700.0,0.0002]
["bitfinex","BTCUSD",1757831869909,0.68811734,115710.0,115700.0,0.0002]
["bitfinex","BTCUSD",1757831870339,0.44728193,115710.0,115700.0,0.0002]
["bitfinex","BTCUSD",1757831870548,0.68811734,115710.0,115700.0,0.0002]
["bitfinex","BTCUSD",1757831870956,0.68811661,115710.0,115700.0,0.0002]
["bitfinex","BTCUSD",1757831871702,0.54403661,115710.0,115700.0,0.0002]
["bitfinex","BTCUSD",1757831871910,0.68507661,115710.0,115700.0,0.0002]
["bitfinex","BTCUSD",1757831872122,0.18066084,115700.0,115690.0,0.00329]
["bitfinex","BTCUSD",1757831872414,0.41226436,115700.0,115690.0,0.00333732]
["bitfinex","BTCUSD",1757831872642,0.26818436,115700.0,115690.0,0.00542732]
["bitfinex","BTCUSD",1757831872814,0.41226436,115700.0,115690.0,0.00542732]
["bitfinex","BTCUSD",1757831873409,0.41426436,115700.0,115690.0,0.00542732]
["bitfinex","BTCUSD",1757831873901,0.41436436,115700.0,115690.0,0.00542732]
["bitfinex","BTCUSD",1757831874308,0.41536436,115700.0,115690.0,0.00542732]
["bitfinex","BTCUSD",1757831874660,0.48168436,115700.0,115690.0,0.00542732]
["bitfinex","BTCUSD",1757831874880,0.48370436,115700.0,115690.0,0.00542732]
["bitfinex","BTCUSD",1757831875077,0.56106285,115700.0,115690.0,0.00233732]
["bitfinex","BTCUSD",1757831875485,0.56106285,115700.0,115690.0,0.00553732]
["bitfinex","BTCUSD",1757831877542,0.55904285,115700.0,115690.0,0.00553732]
["bitfinex","BTCUSD",1757831879460,0.48168436,115700.0,115690.0,0.00553732]
["bitfinex","BTCUSD",1757831882611,0.00246268,115690.0,115680.0,0.21401676]
["bitfinex","BTCUSD",1757831882766,0.2340662,115690.0,115680.0,0.21401676]
["bitfinex","BTCUSD",1757831882996,0.2340662,115690.0,115680.0,0.21599676]
["bitfinex","BTCUSD",1757831883178,0.2341662,115690.0,115680.0,0.21599676]
["bitfinex","BTCUSD",1757831883958,0.2351662,115690.0,115680.0,0.21599676]
["bitfinex","BTCUSD",1757831884344,0.2361662,115690.0,115680.0,0.21599676]
["bitfinex","BTCUSD",1757831884853,0.2361662,115690.0,115680.0,0.21892676]
["bitfinex","BTCUSD",1757831885263,0.40904198,115690.0,115680.0,0.21892676]
["bitfinex","BTCUSD",1757831886139,0.40904198,115690.0,115680.0,0.21599676]
["bitfinex","BTCUSD",1757831886558,0.47465426,115690.0,115680.0,0.21599676]
["bitfinex","BTCUSD",1757831887616,0.40904198,115690.0,115680.0,0.21599676]
["bitfinex","BTCUSD",1757831889494,0.40904198,115690.0,115680.0,0.20799676]
["bitfinex","BTCUSD",1757831889790,0.40904198,115690.0,115680.0,0.03510675]
["bitfinex","BTCUSD",1757831890248,0.40904198,115690.0,115680.0,0.20799748]
["bitfinex","BTCUSD",1757831893335,0.40904198,115690.0,115680.0,0.0258]
["bitfinex","BTCUSD",1757831893664,0.40904198,115690.0,115680.0,0.03444453]
["bitfinex","BTCUSD",1757831894775,0.40904198,115690.0,115680.0,0.04324437]
["bitfinex","BTCUSD",1757831894934,0.40904198,115690.0,115680.0,0.2161351]
["bitfinex","BTCUSD",1757831897314,0.48465198,115690.0,115680.0,0.2161351]
["bitfinex","BTCUSD",1757831897515,0.48989198,115690.0,115680.0,0.1923151]
["bitfinex","BTCUSD",1757831897893,0.48465198,115690.0,115680.0,0.1923151]
["bitfinex","BTCUSD",1757831898281,0.48667198,115690.0,115680.0,0.1923151]
["bitfinex","BTCUSD",1757831898488,0.48989198,115690.0,115680.0,0.1923151]
["bitfinex","BTCUSD",1757831899793,0.48465198,115690.0,115680.0,0.1923151]
["bitfinex","BTCUSD",1757831903574,0.40904198,115690.0,115680.0,0.1923151]
["bitfinex","BTCUSD",1757831904004,0.40904198,115690.0,115680.0,0.2156851]
["bitfinex","BTCUSD",1757831904419,0.40904198,115690.0,115680.0,0.04279437]
["bitfinex","BTCUSD",1757831906026,0.40904198,115690.0,115680.0,0.2156851]
["bitfinex","BTCUSD",1757831910029,0.41103198,115690.0,115680.0,0.01942437]
["bitfinex","BTCUSD",1757831910236,0.48997098,115690.0,115680.0,0.00879984]
["bitfinex","BTCUSD",1757831910569,0.48997098,115690.0,115670.0,0.18174849]
["bitfinex","BTCUSD",1757831910695,0.48997098,115690.0,115670.0,0.18179583]
["bitfinex","BTCUSD",1757831910882,0.48997098,115690.0,115670.0,0.20538583]
["bitfinex","BTCUSD",1757831911084,0.48997098,115690.0,115670.0,0.21415624]
["bitfinex","BTCUSD",1757831911953,0.48897098,115690.0,115670.0,0.21415624]
["bitfinex","BTCUSD",1757831912153,0.48897098,115690.0,115680.0,0.00214]
["bitfinex","BTCUSD",1757831912968,0.48797098,115690.0,115680.0,0.00214]
["bitfinex","BTCUSD",1757831913470,0.48897098,115690.0,115680.0,0.00214]
["bitfinex","BTCUSD",1757831913885,0.48997098,115690.0,115680.0,0.00214]
["bitfinex","BTCUSD",1757831916001,0.51591083,115690.0,115680.0,0.00214]
["bitfinex","BTCUSD",1757831916402,0.17289073,115680.0,115670.0,0.0585476]
["bitfinex","BTCUSD",1757831916603,0.34210013,115680.0,115670.0,0.00901775]
["bitfinex","BTCUSD",1757831916749,0.34409013,115680.0,115670.0,0.01115775]
["bitfinex","BTCUSD",1757831916969,0.34409013,115680.0,115670.0,0.18406342]
["bitfinex","BTCUSD",1757831917162,0.37003075,115680.0,115670.0,0.18406342]
["bitfinex","BTCUSD",1757831917365,0.37013075,115680.0,115670.0,0.18406342]
["bitfinex","BTCUSD",1757831917766,0.36501075,115680.0,115670.0,0.01215775]
["bitfinex","BTCUSD",1757831917969,0.36501075,115680.0,115670.0,0.18506342]
["bitfinex","BTCUSD",1757831923943,0.19212002,115680.0,115670.0,0.18506342]
["bitfinex","BTCUSD",1757831924149,0.25756414,115680.0,115670.0,0.18506342]
["bitfinex","BTCUSD",1757831924378,0.25756414,115680.0,115670.0,0.20865342]
["bitfinex","BTCUSD",1757831924736,0.11356414,115680.0,115670.0,0.20865342]
["bitfinex","BTCUSD",1757831924937,0.43045487,115680.0,115670.0,0.20865342]
["bitfinex","BTCUSD",1757831925568,0.11356414,115680.0,115670.0,0.20865342]
["bitfinex","BTCUSD",1757831925838,0.25756414,115680.0,115670.0,0.21158342]
["bitfinex","BTCUSD",1757831926464,0.25756414,115680.0,115670.0,0.20865342]
["bitfinex","BTCUSD",1757831927493,0.43045487,115680.0,115670.0,0.20865342]
["bitfinex","BTCUSD",1757831928872,0.50551236,115680.0,115670.0,0.20865342]
["bitfinex","BTCUSD",1757831933639,0.11356414,115680.0,115670.0,0.20865342]
["bitfinex","BTCUSD",1757831933851,0.25756414,115680.0,115670.0,0.21158342]
["bitfinex","BTCUSD",1757831936542,0.11356414,115680.0,115670.0,0.21158342]
["bitfinex","BTCUSD",1757831936752,0.25756414,115680.0,115670.0,0.21158342]
["bitfinex","BTCUSD",1757831940478,0.11356414,115680.0,115670.0,0.21158342]
["bitfinex","BTCUSD",1757831940690,0.02604062,115680.0,115670.0,0.21158342]
["bitfinex","BTCUSD",1757831940877,0.1441,115680.0,115670.0,0.21158342]
["bitfinex","BTCUSD",1757831941124,0.1441,115680.0,115670.0,0.23752264]
["bitfinex","BTCUSD",1757831941716,0.0001,115680.0,115670.0,0.23752264]
["bitfinex","BTCUSD",1757831941872,0.1441,115680.0,115670.0,0.23752264]
["bitfinex","BTCUSD",1757831942488,0.0001,115680.0,115670.0,0.23752264]
["bitfinex","BTCUSD",1757831942673,0.14406,115680.0,115670.0,0.23752264]
["bitfinex","BTCUSD",1757831945957,0.0001,115680.0,115670.0,0.23752264]
["bitfinex","BTCUSD",1757831946160,0.14406,115680.0,115670.0,0.26264922]
["bitfinex","BTCUSD",1757831948138,0.0001,115680.0,115670.0,0.26264922]
["bitfinex","BTCUSD",1757831949148,0.0001,115680.0,115670.0,0.60264922]
["bitfinex","BTCUSD",1757831950256,0.0001,115680.0,115670.0,0.74660922]
["bitfinex","BTCUSD",1757831952611,0.0001,115680.0,115670.0,0.60264922]
["bitfinex","BTCUSD",1757831952972,0.0001,115680.0,115670.0,0.74660922]
["bitfinex","BTCUSD",1757831953830,0.0001,115680.0,115670.0,0.60264922]
["bitfinex","BTCUSD",1757831954007,0.0001,115680.0,115670.0,0.74660922]
["bitfinex","BTCUSD",1757831957192,0.0001,115680.0,115670.0,0.60264922]
["bitfinex","BTCUSD",1757831957408,0.0001,115680.0,115670.0,0.74660922]
["bitfinex","BTCUSD",1757831961193,0.0001,115680.0,115670.0,0.60264922]
["bitfinex","BTCUSD",1757831962622,0.0001,115680.0,115670.0,0.74656922]
["bitfinex","BTCUSD",1757831962808,0.0001,115680.0,115670.0,0.60264922]
["bitfinex","BTCUSD",1757831963242,0.0001,115680.0,115670.0,0.74656922]
["bitfinex","BTCUSD",1757831963982,0.0001,115680.0,115670.0,0.83409274]
["bitfinex","BTCUSD",1757831964609,0.00256268,115690.0,115680.0,0.53801731]
["bitfinex","BTCUSD",1757831964837,0.00256268,115690.0,115680.0,0.70894731]
["bitfinex","BTCUSD",1757831965041,0.00256268,115690.0,115680.0,0.71111731]
["bitfinex","BTCUSD",1757831965355,0.00256268,115690.0,115680.0,0.7370512]
["bitfinex","BTCUSD",1757831966189,0.00356268,115690.0,115680.0,0.7370512]
["bitfinex","BTCUSD",1757831966432,0.00456268,115690.0,115680.0,0.7370512]
["bitfinex","BTCUSD",1757831967150,0.00256268,115690.0,115680.0,0.7370512]
["bitfinex","BTCUSD",1757831967521,0.00256268,115690.0,115680.0,0.7380512]
["bitfinex","BTCUSD",1757831967983,0.00256268,115690.0,115680.0,0.7370512]
["bitfinex","BTCUSD",1757831968496,0.00246268,115690.0,115680.0,0.7390512]
["bitfinex","BTCUSD",1757831968837,0.00246268,115690.0,115680.0,0.7370512]
["bitfinex","BTCUSD",1757831969050,0.00246268,115690.0,115680.0,0.7390512]
["bitfinex","BTCUSD",1757831969276,0.00246268,115690.0,115680.0,0.7400512]
["bitfinex","BTCUSD",1757831969486,0.00246268,115690.0,115680.0,0.5961312]
["bitfinex","BTCUSD",1757831969671,0.00256268,115690.0,115680.0,0.7400512]
["bitfinex","BTCUSD",1757831975494,0.00256268,115690.0,115680.0,0.82757472]
["bitfinex","BTCUSD",1757831975903,0.00256268,115690.0,115680.0,0.68365472]
["bitfinex","BTCUSD",1757831976109,0.00256268,115690.0,115680.0,0.82753472]
["bitfinex","BTCUSD",1757831976769,0.00246268,115690.0,115680.0,0.82753472]
["bitfinex","BTCUSD",1757831979304,0.00246268,115690.0,115680.0,0.82763472]
["bitfinex","BTCUSD",1757831984068,0.00246268,115690.0,115680.0,0.89395472]
["bitfinex","BTCUSD",1757831994837,0.0078527,115710.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1757831994995,0.0078527,115710.0,115700.0,0.68398818]
["bitfinex","BTCUSD",1757831995212,0.0077527,115710.0,115700.0,0.56616742]
["bitfinex","BTCUSD",1757831995401,0.0077527,115710.0,115700.0,0.71000742]
["bitfinex","BTCUSD",1757831995612,0.0077527,115710.0,115700.0,0.71786012]
["bitfinex","BTCUSD",1757831995809,0.0077527,115710.0,115700.0,0.57402012]
["bitfinex","BTCUSD",1757831996042,0.0077527,115710.0,115700.0,0.71786012]
["bitfinex","BTCUSD",1757831996226,0.0077527,115710.0,115700.0,0.72086012]
["bitfinex","BTCUSD",1757831996989,0.0077527,115710.0,115700.0,0.72096012]
["bitfinex","BTCUSD",1757831997485,0.0077527,115710.0,115700.0,0.72196012]
["bitfinex","BTCUSD",1757832006122,0.0077527,115710.0,115700.0,0.72192012]
["bitfinex","BTCUSD",1757832019372,0.0001,115730.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1757832019706,0.0001,115730.0,115720.0,0.34175755]
["bitfinex","BTCUSD",1757832019863,0.0001,115730.0,115720.0,0.34373755]
["bitfinex","BTCUSD",1757832020043,0.0001,115730.0,115720.0,0.38099025]
["bitfinex","BTCUSD",1757832020459,0.0001,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1757832020670,0.00014722,115740.0,115730.0,0.31661603]
["bitfinex","BTCUSD",1757832020900,0.00014722,115740.0,115730.0,0.34479603]
["bitfinex","BTCUSD",1757832021281,0.00014722,115740.0,115730.0,0.35673459]
["bitfinex","BTCUSD",1757832021494,0.00014722,115740.0,115730.0,0.38186117]
["bitfinex","BTCUSD",1757832021698,0.00204722,115740.0,115730.0,0.80938469]
["bitfinex","BTCUSD",1757832021876,1e-08,115740.0,115730.0,0.80938469]
["bitfinex","BTCUSD",1757832023869,1e-08,115740.0,115730.0,0.81038469]
["bitfinex","BTCUSD",1757832024073,0.0001,115760.0,115750.0,0.19791275]
["bitfinex","BTCUSD",1757832024274,0.00014732,115760.0,115750.0,0.34167275]
["bitfinex","BTCUSD",1757832024499,0.00014732,115760.0,115750.0,0.22609275]
["bitfinex","BTCUSD",1757832024697,0.00014732,115760.0,115750.0,0.37330848]
["bitfinex","BTCUSD",1757832025304,0.00014732,115760.0,115750.0,0.37530848]
["bitfinex","BTCUSD",1757832025900,0.00014732,115760.0,115750.0,0.37630848]
["bitfinex","BTCUSD",1757832026315,0.00014732,115760.0,115750.0,0.40462849]
["bitfinex","BTCUSD",1757832028238,0.00014732,115760.0,115750.0,0.26086849]
["bitfinex","BTCUSD",1757832028656,0.00014732,115760.0,115750.0,0.40462849]
["bitfinex","BTCUSD",1757832030844,0.00014732,115760.0,115750.0,0.26086849]
["bitfinex","BTCUSD",1757832031145,0.00014732,115760.0,115750.0,0.40462849]
["bitfinex","BTCUSD",1757832036135,0.00014732,115760.0,115750.0,0.26086849]
["bitfinex","BTCUSD",1757832036348,0.17827857,115760.0,115750.0,0.03477574]
["bitfinex","BTCUSD",1757832037169,0.17827857,115760.0,115750.0,0.03377574]
["bitfinex","BTCUSD",1757832037379,0.17927857,115760.0,115750.0,0.03377574]
["bitfinex","BTCUSD",1757832037572,0.17927857,115760.0,115750.0,0.03177574]
["bitfinex","BTCUSD",1757832038244,0.18027857,115760.0,115750.0,0.03177574]
["bitfinex","BTCUSD",1757832038373,0.18027857,115760.0,115750.0,0.02832001]
["bitfinex","BTCUSD",1757832038569,0.18027857,115760.0,115740.0,0.31650844]
["bitfinex","BTCUSD",1757832038824,0.18027857,115760.0,115740.0,0.34243036]
["bitfinex","BTCUSD",1757832039542,0.17505857,115760.0,115740.0,0.34243036]
["bitfinex","BTCUSD",1757832039714,0.00322,115750.0,115740.0,0.39595972]
["bitfinex","BTCUSD",1757832039933,0.00536,115750.0,115740.0,0.39805972]
["bitfinex","BTCUSD",1757832040813,0.00546,115750.0,115740.0,0.39805972]
["bitfinex","BTCUSD",1757832041400,0.00546,115750.0,115740.0,0.37293314]
["bitfinex","BTCUSD",1757832048189,0.0001,115750.0,115740.0,0.37293314]
["bitfinex","BTCUSD",1757832049159,0.0001,115750.0,115740.0,0.39675314]
["bitfinex","BTCUSD",1757832050790,0.00546,115750.0,115740.0,0.39675314]
["bitfinex","BTCUSD",1757832051597,0.17824617,115750.0,115740.0,0.37293314]
["bitfinex","BTCUSD",1757832051815,0.17824617,115750.0,115740.0,0.17212278]
["bitfinex","BTCUSD",1757832052060,0.17824617,115750.0,115730.0,0.5474803]
["bitfinex","BTCUSD",1757832052061,0.1728011,115740.0,115730.0,0.5474803]
["bitfinex","BTCUSD",1757832052276,0.1728011,115740.0,115730.0,0.66527683]
["bitfinex","BTCUSD",1757832052277,0.1747711,115740.0,115730.0,0.66527683]
["bitfinex","BTCUSD",1757832052603,0.1777411,115740.0,115730.0,0.32527683]
["bitfinex","BTCUSD",1757832052793,0.00494,115740.0,115730.0,0.32517683]
["bitfinex","BTCUSD",1757832053194,0.00504,115740.0,115730.0,0.32517683]
["bitfinex","BTCUSD",1757832053393,0.00504,115740.0,115730.0,0.32617683]
["bitfinex","BTCUSD",1757832053903,0.00504,115740.0,115730.0,0.35015682]
["bitfinex","BTCUSD",1757832054406,0.00504,115740.0,115730.0,0.35115682]
["bitfinex","BTCUSD",1757832055879,0.00504,115740.0,115730.0,0.20743682]
["bitfinex","BTCUSD",1757832056081,0.1778411,115740.0,115730.0,0.17834079]
["bitfinex","BTCUSD",1757832056283,0.1778411,115740.0,115730.0,0.20743682]
["bitfinex","BTCUSD",1757832057130,0.1778411,115740.0,115730.0,0.20643682]
["bitfinex","BTCUSD",1757832057287,0.1788411,115740.0,115730.0,0.20643682]
["bitfinex","BTCUSD",1757832057852,0.26636462,115740.0,115730.0,0.20643682]
["bitfinex","BTCUSD",1757832058493,0.26636462,115740.0,115730.0,0.20543682]
["bitfinex","BTCUSD",1757832058854,0.26736462,115740.0,115730.0,0.20543682]
["bitfinex","BTCUSD",1757832059897,0.26736462,115740.0,115730.0,0.20751682]
["bitfinex","BTCUSD",1757832060481,0.09456352,115740.0,115730.0,0.20751682]
["bitfinex","BTCUSD",1757832060681,0.26736462,115740.0,115730.0,0.20751682]
["bitfinex","BTCUSD",1757832061183,0.26736462,115740.0,115730.0,0.20543682]
["bitfinex","BTCUSD",1757832061367,0.26736462,115740.0,115730.0,0.19679602]
["bitfinex","BTCUSD",1757832061705,0.41108462,115740.0,115730.0,0.19679602]
["bitfinex","BTCUSD",1757832062736,0.26736462,115740.0,115730.0,0.19679602]
["bitfinex","BTCUSD",1757832062880,0.41108462,115740.0,115730.0,0.19679602]
["bitfinex","BTCUSD",1757832063498,0.26736462,115740.0,115730.0,0.19679602]
["bitfinex","BTCUSD",1757832063923,0.41108462,115740.0,115730.0,0.19679602]
["bitfinex","BTCUSD",1757832065349,0.40811462,115740.0,115730.0,0.19887602]
["bitfinex","BTCUSD",1757832065917,0.41131462,115740.0,115730.0,0.19679602]
["bitfinex","BTCUSD",1757832067924,0.26759462,115740.0,115730.0,0.19679602]
["bitfinex","BTCUSD",1757832068268,0.41131462,115740.0,115730.0,0.19679602]
["bitfinex","BTCUSD",1757832068475,0.41131462,115740.0,115730.0,0.02397999]
["bitfinex","BTCUSD",1757832068897,0.41131462,115740.0,115720.0,0.31655097]
["bitfinex","BTCUSD",1757832069104,0.0032,115730.0,115720.0,0.31655097]
["bitfinex","BTCUSD",1757832069317,0.00518,115730.0,115720.0,0.31863097]
["bitfinex","BTCUSD",1757832070416,0.00528,115730.0,115720.0,0.31863097]
["bitfinex","BTCUSD",1757832072089,0.00528,115730.0,115720.0,0.34253115]
["bitfinex","BTCUSD",1757832073386,0.0001,115730.0,115720.0,0.34253115]
["bitfinex","BTCUSD",1757832082609,0.00208,115730.0,115720.0,0.34253115]
["bitfinex","BTCUSD",1757832082827,0.00528,115730.0,115720.0,0.34253115]
["bitfinex","BTCUSD",1757832097996,0.00528,115730.0,115720.0,0.36845881]
["bitfinex","BTCUSD",1757832128280,0.0033,115730.0,115720.0,0.36845881]
["bitfinex","BTCUSD",1757832128659,0.0001,115730.0,115720.0,0.36845881]
["bitfinex","BTCUSD",1757832136470,0.40719462,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1757832136627,0.40932462,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1757832137713,0.41032462,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1757832138315,0.41132462,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1757832139787,0.42132462,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1757832156382,0.44725228,115740.0,115730.0,0.19874369]
["bitfinex","BTCUSD",1757832157589,0.44717228,115740.0,115730.0,0.19874369]
["bitfinex","BTCUSD",1757832165918,0.42124462,115740.0,115730.0,0.19874369]
["bitfinex","BTCUSD",1757832173574,0.10484352,115740.0,115730.0,0.19874369]
["bitfinex","BTCUSD",1757832173792,0.24840352,115740.0,115730.0,0.20082369]
["bitfinex","BTCUSD",1757832175032,0.10484352,115740.0,115730.0,0.20082369]
["bitfinex","BTCUSD",1757832175215,0.24840352,115740.0,115730.0,0.20082369]
["bitfinex","BTCUSD",1757832191258,0.42120462,115740.0,115730.0,0.19874369]
["bitfinex","BTCUSD",1757832192118,0.42120462,115740.0,115730.0,0.20080369]
["bitfinex","BTCUSD",1757832200526,0.42120462,115740.0,115730.0,0.19874369]
["bitfinex","BTCUSD",1757832200953,0.42120462,115740.0,115730.0,0.20080369]
["bitfinex","BTCUSD",1757832202771,0.42120462,115740.0,115730.0,0.19874369]
["bitfinex","BTCUSD",1757832204096,0.24840352,115740.0,115730.0,0.19874369]
["bitfinex","BTCUSD",1757832204895,0.24836352,115740.0,115730.0,0.19874369]
["bitfinex","BTCUSD",1757832207650,0.24836352,115740.0,115730.0,0.20079369]
["bitfinex","BTCUSD",1757832209615,0.10484352,115740.0,115730.0,0.20079369]
["bitfinex","BTCUSD",1757832209852,0.24836352,115740.0,115730.0,0.20079369]
["bitfinex","BTCUSD",1757832213842,0.42116462,115740.0,115730.0,0.20079369]
["bitfinex","BTCUSD",1757832214662,0.24836352,115740.0,115730.0,0.20079369]
["bitfinex","BTCUSD",1757832215267,0.24836352,115740.0,115730.0,0.19874369]
["bitfinex","BTCUSD",1757832217941,0.51783114,115740.0,115730.0,0.02592766]
["bitfinex","BTCUSD",1757832218364,0.58179789,115740.0,115730.0,0.02592766]
["bitfinex","BTCUSD",1757832218574,0.62388042,115740.0,115730.0,0.02592766]
["bitfinex","BTCUSD",1757832218805,0.17283097,115720.0,115710.0,0.0001]
["bitfinex","BTCUSD",1757832219011,0.40383449,115720.0,115710.0,0.0001]
["bitfinex","BTCUSD",1757832219221,0.40900449,115720.0,115710.0,0.0001]
["bitfinex","BTCUSD",1757832219649,0.43493786,115720.0,115710.0,0.0001]
["bitfinex","BTCUSD",1757832219824,0.29145786,115720.0,115710.0,0.01853283]
["bitfinex","BTCUSD",1757832220065,0.43593786,115720.0,115710.0,0.00014722]
["bitfinex","BTCUSD",1757832221844,0.43593786,115720.0,115710.0,4.722e-05]
["bitfinex","BTCUSD",1757832222095,0.43603786,115720.0,115710.0,4.722e-05]
["bitfinex","BTCUSD",1757832223567,0.29255786,115720.0,115710.0,4.722e-05]
["bitfinex","BTCUSD",1757832223919,0.43603786,115720.0,115710.0,4.722e-05]
["bitfinex","BTCUSD",1757832226631,0.29255786,115720.0,115710.0,0.01873481]
["bitfinex","BTCUSD",1757832226932,0.43603786,115720.0,115710.0,0.01873481]
["bitfinex","BTCUSD",1757832230611,0.43603786,115720.0,115710.0,4.722e-05]
["bitfinex","BTCUSD",1757832230815,0.55549438,115720.0,115710.0,4.722e-05]
["bitfinex","BTCUSD",1757832233227,0.41201438,115720.0,115710.0,4.722e-05]
["bitfinex","BTCUSD",1757832233436,0.55549438,115720.0,115710.0,4.722e-05]
["bitfinex","BTCUSD",1757832236596,0.41201438,115720.0,115710.0,4.722e-05]
["bitfinex","BTCUSD",1757832236806,0.55549438,115720.0,115710.0,4.722e-05]
["bitfinex","BTCUSD",1757832237416,0.64158407,115720.0,115710.0,4.722e-05]
["bitfinex","BTCUSD",1757832240337,0.6576893,115720.0,115710.0,4.722e-05]
["bitfinex","BTCUSD",1757832241862,0.65769226,115720.0,115710.0,4.722e-05]
["bitfinex","BTCUSD",1757832242280,0.65773226,115720.0,115710.0,4.722e-05]
["bitfinex","BTCUSD",1757832243478,0.51421226,115720.0,115710.0,4.722e-05]
["bitfinex","BTCUSD",1757832243654,0.65769226,115720.0,115710.0,4.722e-05]
["bitfinex","BTCUSD",1757832243865,0.51421226,115720.0,115710.0,4.722e-05]
["bitfinex","BTCUSD",1757832244062,0.65769226,115720.0,115710.0,4.722e-05]
["bitfinex","BTCUSD",1757832244268,0.51421226,115720.0,115710.0,4.722e-05]
["bitfinex","BTCUSD",1757832244468,0.61103422,115720.0,115710.0,4.722e-05]
["bitfinex","BTCUSD",1757832244673,0.75451422,115720.0,115710.0,4.722e-05]
["bitfinex","BTCUSD",1757832245946,0.61103422,115720.0,115710.0,4.722e-05]
["bitfinex","BTCUSD",1757832246484,0.75451422,115720.0,115710.0,4.722e-05]
["bitfinex","BTCUSD",1757832249815,0.75452742,115720.0,115710.0,4.722e-05]
["bitfinex","BTCUSD",1757832250238,0.75432742,115720.0,115710.0,4.722e-05]
["bitfinex","BTCUSD",1757832250473,0.76238832,115720.0,115710.0,4.722e-05]
["bitfinex","BTCUSD",1757832251348,0.67629863,115720.0,115710.0,4.722e-05]
["bitfinex","BTCUSD",1757832254341,0.33933015,115720.0,115710.0,4.722e-05]
["bitfinex","BTCUSD",1757832254546,0.53281863,115720.0,115710.0,4.722e-05]
["bitfinex","BTCUSD",1757832254759,0.67629863,115720.0,115710.0,4.722e-05]
["bitfinex","BTCUSD",1757832259332,0.68235069,115720.0,115710.0,4.722e-05]
["bitfinex","BTCUSD",1757832259745,0.62530485,115720.0,115710.0,4.722e-05]
["bitfinex","BTCUSD",1757832260017,0.65956069,115720.0,115710.0,4.722e-05]
["bitfinex","BTCUSD",1757832260169,0.55676439,115720.0,115710.0,4.722e-05]
["bitfinex","BTCUSD",1757832261339,0.55678925,115720.0,115710.0,4.722e-05]
["bitfinex","BTCUSD",1757832261550,0.41330925,115720.0,115710.0,4.722e-05]
["bitfinex","BTCUSD",1757832262135,0.55678925,115720.0,115710.0,4.722e-05]
["bitfinex","BTCUSD",1757832262344,0.41330925,115720.0,115710.0,4.722e-05]
["bitfinex","BTCUSD",1757832262548,0.55678925,115720.0,115710.0,4.722e-05]
["bitfinex","BTCUSD",1757832264359,0.64300843,115720.0,115710.0,4.722e-05]
["bitfinex","BTCUSD",1757832264791,0.66693843,115720.0,115710.0,4.722e-05]
["bitfinex","BTCUSD",1757832265302,0.65887753,115720.0,115710.0,4.722e-05]
["bitfinex","BTCUSD",1757832276636,0.6588844,115720.0,115710.0,4.722e-05]
["bitfinex","BTCUSD",1757832276838,0.64273128,115720.0,115710.0,4.722e-05]
["bitfinex","BTCUSD",1757832279071,0.6588843,115720.0,115710.0,4.722e-05]
["bitfinex","BTCUSD",1757832280983,0.65888448,115720.0,115710.0,4.722e-05]
["bitfinex","BTCUSD",1757832282446,0.65888453,115720.0,115710.0,4.722e-05]
["bitfinex","BTCUSD",1757832282836,0.72520453,115720.0,115710.0,4.722e-05]
["bitfinex","BTCUSD",1757832284665,0.47157535,115720.0,115710.0,4.722e-05]
["bitfinex","BTCUSD",1757832284865,0.51827111,115720.0,115710.0,4.722e-05]
["bitfinex","BTCUSD",1757832285287,0.61501535,115720.0,115710.0,4.722e-05]
["bitfinex","BTCUSD",1757832300498,0.71175959,115720.0,115710.0,4.722e-05]
["bitfinex","BTCUSD",1757832301200,0.73470959,115720.0,115710.0,4.722e-05]
["bitfinex","BTCUSD",1757832301487,0.82114375,115720.0,115710.0,4.722e-05]
["bitfinex","BTCUSD",1757832301697,1.17527895,115720.0,115710.0,4.722e-05]
["bitfinex","BTCUSD",1757832302547,1.17427895,115720.0,115710.0,4.722e-05]
["bitfinex","BTCUSD",1757832302765,1.27102319,115720.0,115710.0,4.722e-05]
["bitfinex","BTCUSD",1757832302989,1.27502319,115720.0,115710.0,4.722e-05]
["bitfinex","BTCUSD",1757832303155,1.17827895,115720.0,115710.0,4.722e-05]
["bitfinex","BTCUSD",1757832304191,1.18027895,115720.0,115710.0,4.722e-05]
["bitfinex","BTCUSD",1757832304566,1.08356408,115720.0,115710.0,4.722e-05]
["bitfinex","BTCUSD",1757832307657,1.52366408,115720.0,115710.0,4.722e-05]
["bitfinex","BTCUSD",1757832307859,1.52364312,115720.0,115710.0,4.722e-05]
["bitfinex","BTCUSD",1757832308265,1.38020312,115720.0,115710.0,4.722e-05]
["bitfinex","BTCUSD",1757832308490,1.52364312,115720.0,115710.0,4.722e-05]
["bitfinex","BTCUSD",1757832311721,1.38020312,115720.0,115710.0,4.722e-05]
["bitfinex","BTCUSD",1757832311926,1.52364312,115720.0,115710.0,4.722e-05]
["bitfinex","BTCUSD",1757832317513,1.38020312,115720.0,115710.0,4.722e-05]
["bitfinex","BTCUSD",1757832317743,1.52364312,115720.0,115710.0,4.722e-05]
["bitfinex","BTCUSD",1757832319154,1.50144091,115720.0,115710.0,4.722e-05]
["bitfinex","BTCUSD",1757832319383,1.52361238,115720.0,115710.0,4.722e-05]
["bitfinex","BTCUSD",1757832321513,1.52361319,115720.0,115710.0,4.722e-05]
["bitfinex","BTCUSD",1757832325894,1.52361409,115720.0,115710.0,4.722e-05]
["bitfinex","BTCUSD",1757832329781,1.52357409,115720.0,115710.0,4.722e-05]
["bitfinex","BTCUSD",1757832336291,0.1728459,115710.0,115700.0,4.827e-05]
["bitfinex","BTCUSD",1757832336505,0.6261819,115710.0,115700.0,4.827e-05]
["bitfinex","BTCUSD",1757832336708,0.6283019,115710.0,115700.0,4.827e-05]
["bitfinex","BTCUSD",1757832336909,0.6312519,115710.0,115700.0,4.827e-05]
["bitfinex","BTCUSD",1757832337119,0.65719157,115710.0,115700.0,4.827e-05]
["bitfinex","BTCUSD",1757832337554,0.65919157,115710.0,115700.0,4.827e-05]
["bitfinex","BTCUSD",1757832337757,0.75796518,115710.0,115700.0,4.827e-05]
["bitfinex","BTCUSD",1757832338171,0.75799354,115710.0,115700.0,4.827e-05]
["bitfinex","BTCUSD",1757832341749,0.66121993,115710.0,115700.0,4.827e-05]
["bitfinex","BTCUSD",1757832344112,0.75799354,115710.0,115700.0,4.827e-05]
["bitfinex","BTCUSD",1757832345476,0.66121993,115710.0,115700.0,4.827e-05]
["bitfinex","BTCUSD",1757832346167,0.66353993,115710.0,115700.0,4.827e-05]
["bitfinex","BTCUSD",1757832347680,0.56676632,115710.0,115700.0,4.827e-05]
["bitfinex","BTCUSD",1757832347878,0.66353993,115710.0,115700.0,4.827e-05]
["bitfinex","BTCUSD",1757832348420,0.52013993,115710.0,115700.0,4.827e-05]
["bitfinex","BTCUSD",1757832348885,0.56708632,115710.0,115700.0,4.827e-05]
["bitfinex","BTCUSD",1757832349054,0.66385993,115710.0,115700.0,4.827e-05]
["bitfinex","BTCUSD",1757832349844,0.66393993,115710.0,115700.0,4.827e-05]
["bitfinex","BTCUSD",1757832350074,0.49705993,115710.0,115700.0,4.827e-05]
["bitfinex","BTCUSD",1757832350258,0.64089993,115710.0,115700.0,4.827e-05]
["bitfinex","BTCUSD",1757832350828,0.64085993,115710.0,115700.0,4.827e-05]
["bitfinex","BTCUSD",1757832352237,0.64089993,115710.0,115700.0,4.827e-05]
["bitfinex","BTCUSD",1757832352908,0.40028632,115710.0,115700.0,4.827e-05]
["bitfinex","BTCUSD",1757832353116,0.64085993,115710.0,115700.0,4.827e-05]
["bitfinex","BTCUSD",1757832353324,0.64893228,115710.0,115700.0,4.827e-05]
["bitfinex","BTCUSD",1757832355226,0.50513228,115710.0,115700.0,4.827e-05]
["bitfinex","BTCUSD",1757832355420,0.64893228,115710.0,115700.0,4.827e-05]
["bitfinex","BTCUSD",1757832355600,0.55219867,115710.0,115700.0,4.827e-05]
["bitfinex","BTCUSD",1757832355800,0.64897228,115710.0,115700.0,4.827e-05]
["bitfinex","BTCUSD",1757832356410,0.6489723,115710.0,115700.0,4.827e-05]
["bitfinex","BTCUSD",1757832358357,0.64089993,115710.0,115700.0,4.827e-05]
["bitfinex","BTCUSD",1757832359404,0.64897237,115710.0,115700.0,4.827e-05]
["bitfinex","BTCUSD",1757832359615,0.55219876,115710.0,115700.0,4.827e-05]
["bitfinex","BTCUSD",1757832359786,0.64897237,115710.0,115700.0,4.827e-05]
["bitfinex","BTCUSD",1757832359996,0.64089993,115710.0,115700.0,4.827e-05]
["bitfinex","BTCUSD",1757832360409,0.40028632,115710.0,115700.0,4.827e-05]
["bitfinex","BTCUSD",1757832360610,0.45272216,115710.0,115700.0,4.827e-05]
["bitfinex","BTCUSD",1757832360824,0.45472216,115710.0,115700.0,0.00212827]
["bitfinex","BTCUSD",1757832361373,0.52104216,115710.0,115700.0,0.00212827]
["bitfinex","BTCUSD",1757832362036,0.52414216,115710.0,115700.0,0.00212827]
["bitfinex","BTCUSD",1757832363291,0.52414216,115710.0,115700.0,4.827e-05]
["bitfinex","BTCUSD",1757832363489,0.61057632,115710.0,115700.0,4.827e-05]
["bitfinex","BTCUSD",1757832364257,0.61053632,115710.0,115700.0,4.827e-05]
["bitfinex","BTCUSD",1757832365072,0.46673632,115710.0,115700.0,4.827e-05]
["bitfinex","BTCUSD",1757832365225,0.61053632,115710.0,115700.0,4.827e-05]
["bitfinex","BTCUSD",1757832365424,0.70730993,115710.0,115700.0,4.827e-05]
["bitfinex","BTCUSD",1757832366206,0.70729708,115710.0,115700.0,4.827e-05]
["bitfinex","BTCUSD",1757832366554,0.70727025,115710.0,115700.0,4.827e-05]
["bitfinex","BTCUSD",1757832367552,0.70726804,115710.0,115700.0,4.827e-05]
["bitfinex","BTCUSD",1757832368291,0.56346804,115710.0,115700.0,4.827e-05]
["bitfinex","BTCUSD",1757832368498,0.70718804,115710.0,115700.0,4.827e-05]
["bitfinex","BTCUSD",1757832371124,0.61988664,115710.0,115700.0,4.827e-05]
["bitfinex","BTCUSD",1757832378286,0.17367688,115700.0,115690.0,0.17287564]
["bitfinex","BTCUSD",1757832378620,0.4048804,115700.0,115690.0,0.17287564]
["bitfinex","BTCUSD",1757832378827,0.4048804,115700.0,115690.0,0.17495564]
["bitfinex","BTCUSD",1757832379014,0.43081923,115700.0,115690.0,0.17495564]
["bitfinex","BTCUSD",1757832379717,0.43291923,115700.0,115690.0,0.17495564]
["bitfinex","BTCUSD",1757832380301,0.52966601,115700.0,115690.0,0.17495564]
["bitfinex","BTCUSD",1757832380472,0.53476601,115700.0,115690.0,0.17495564]
["bitfinex","BTCUSD",1757832381533,0.59844276,115700.0,115690.0,0.17495564]
["bitfinex","BTCUSD",1757832382158,0.50169598,115700.0,115690.0,0.17495564]
["bitfinex","BTCUSD",1757832386732,0.58561238,115700.0,115690.0,0.17495564]
["bitfinex","BTCUSD",1757832386938,0.58561238,115700.0,115680.0,0.2054947]
["bitfinex","BTCUSD",1757832387157,0.08752352,115690.0,115680.0,0.2054947]
["bitfinex","BTCUSD",1757832387364,0.08752352,115690.0,115680.0,0.2076447]
["bitfinex","BTCUSD",1757832388197,0.11356234,115690.0,115680.0,0.2076447]
["bitfinex","BTCUSD",1757832390181,0.11356234,115690.0,115680.0,0.20682866]
["bitfinex","BTCUSD",1757832390989,0.11269738,115690.0,115680.0,0.20682866]
["bitfinex","BTCUSD",1757832394716,0.11269738,115690.0,115680.0,0.20975866]
["bitfinex","BTCUSD",1757832395954,0.11269738,115690.0,115680.0,0.20682866]
["bitfinex","BTCUSD",1757832397029,0.11259738,115690.0,115680.0,0.20682866]
["bitfinex","BTCUSD",1757832397235,0.11259738,115690.0,115680.0,0.20596407]
["bitfinex","BTCUSD",1757832398710,0.11259738,115690.0,115680.0,0.20606407]
["bitfinex","BTCUSD",1757832401247,0.18036519,115690.0,115680.0,0.20606407]
["bitfinex","BTCUSD",1757832401809,0.11259738,115690.0,115680.0,0.20606407]
["bitfinex","BTCUSD",1757832402018,0.11259738,115690.0,115680.0,0.20899407]
["bitfinex","BTCUSD",1757832402214,0.11259738,115690.0,115680.0,0.20606407]
["bitfinex","BTCUSD",1757832406682,0.28547316,115690.0,115680.0,0.20606407]
["bitfinex","BTCUSD",1757832406891,0.28334865,115690.0,115680.0,0.20606407]
["bitfinex","BTCUSD",1757832413248,0.28334865,115690.0,115680.0,0.20394049]
["bitfinex","BTCUSD",1757832416361,0.28334865,115690.0,115680.0,0.20384049]
["bitfinex","BTCUSD",1757832416566,0.35979995,115690.0,115680.0,0.20384049]
["bitfinex","BTCUSD",1757832417612,0.35989995,115690.0,115680.0,0.20384049]
["bitfinex","BTCUSD",1757832418042,0.28344865,115690.0,115680.0,0.20384049]
["bitfinex","BTCUSD",1757832422710,0.11057287,115690.0,115680.0,0.20384049]
["bitfinex","BTCUSD",1757832426830,0.28344865,115690.0,115680.0,0.20384049]
["bitfinex","BTCUSD",1757832429789,0.28344865,115690.0,115680.0,0.19900017]
["bitfinex","BTCUSD",1757832430200,0.11057287,115690.0,115680.0,0.19900017]
["bitfinex","BTCUSD",1757832430403,0.11057287,115690.0,115680.0,0.2076447]
["bitfinex","BTCUSD",1757832433168,0.16007192,115690.0,115680.0,0.2076447]
["bitfinex","BTCUSD",1757832434633,0.3329477,115690.0,115680.0,0.2076447]
["bitfinex","BTCUSD",1757832435722,0.28344865,115690.0,115680.0,0.2076447]
["bitfinex","BTCUSD",1757832440789,0.11057287,115690.0,115680.0,0.2076447]
["bitfinex","BTCUSD",1757832444850,0.25417287,115690.0,115680.0,0.2105747]
["bitfinex","BTCUSD",1757832450961,0.25417287,115690.0,115680.0,0.2076447]
["bitfinex","BTCUSD",1757832458807,0.43195865,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1757832459020,0.50859398,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1757832461586,0.17289073,115680.0,115670.0,0.0003]
["bitfinex","BTCUSD",1757832461796,0.26041425,115680.0,115670.0,0.0002]
["bitfinex","BTCUSD",1757832462005,0.36208129,115680.0,115670.0,0.0002]
["bitfinex","BTCUSD",1757832462459,0.38812503,115680.0,115670.0,0.0002]
["bitfinex","BTCUSD",1757832462700,0.46862464,115680.0,115670.0,0.0002]
["bitfinex","BTCUSD",1757832462922,0.46862464,115680.0,115670.0,0.00024734]
["bitfinex","BTCUSD",1757832463283,0.47062464,115680.0,115670.0,0.00024734]
["bitfinex","BTCUSD",1757832463670,0.47162464,115680.0,115670.0,0.00024734]
["bitfinex","BTCUSD",1757832463869,0.26012726,115680.0,115670.0,0.17517301]
["bitfinex","BTCUSD",1757832464094,0.26210726,115680.0,115670.0,0.17517301]
["bitfinex","BTCUSD",1757832464291,0.26503726,115680.0,115670.0,0.17517301]
["bitfinex","BTCUSD",1757832464753,0.26503726,115680.0,115670.0,0.17315301]
["bitfinex","BTCUSD",1757832465888,0.26012726,115680.0,115670.0,0.17733433]
["bitfinex","BTCUSD",1757832466098,0.11656726,115680.0,115670.0,0.19907301]
["bitfinex","BTCUSD",1757832466395,0.26012726,115680.0,115670.0,0.19907301]
["bitfinex","BTCUSD",1757832467293,0.26305726,115680.0,115670.0,0.19907301]
["bitfinex","BTCUSD",1757832471312,0.26503726,115680.0,115670.0,0.19907301]
["bitfinex","BTCUSD",1757832471725,0.26503726,115680.0,115670.0,0.17517301]
["bitfinex","BTCUSD",1757832479354,0.12147726,115680.0,115670.0,0.17517301]
["bitfinex","BTCUSD",1757832479572,0.02904374,115680.0,115670.0,0.20096301]
["bitfinex","BTCUSD",1757832479791,0.14666,115680.0,115670.0,0.20096301]
["bitfinex","BTCUSD",1757832480420,0.14566,115680.0,115670.0,0.22690246]
["bitfinex","BTCUSD",1757832481030,0.0001,115680.0,115670.0,0.22690246]
["bitfinex","BTCUSD",1757832481261,0.14366,115680.0,115670.0,0.22690246]
["bitfinex","BTCUSD",1757832481474,0.0001,115680.0,115670.0,0.22690246]
["bitfinex","BTCUSD",1757832481738,0.14378,115680.0,115670.0,0.22790246]
["bitfinex","BTCUSD",1757832481969,0.0001,115680.0,115670.0,0.22790246]
["bitfinex","BTCUSD",1757832482237,0.2101,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1757832482469,0.2101,115690.0,115680.0,0.20298186]
["bitfinex","BTCUSD",1757832482675,0.2101,115690.0,115680.0,0.20082073]
["bitfinex","BTCUSD",1757832483101,0.2101,115690.0,115680.0,0.22675861]
["bitfinex","BTCUSD",1757832483316,0.14378,115690.0,115680.0,0.22675861]
["bitfinex","BTCUSD",1757832483520,0.14478,115690.0,115680.0,0.22675861]
["bitfinex","BTCUSD",1757832483951,0.14578,115690.0,115680.0,0.22675861]
["bitfinex","BTCUSD",1757832489502,0.0021,115690.0,115680.0,0.22675861]
["bitfinex","BTCUSD",1757832489715,0.14586,115690.0,115680.0,0.22675861]
["bitfinex","BTCUSD",1757832491103,0.0021,115690.0,115680.0,0.22675861]
["bitfinex","BTCUSD",1757832491308,0.14586,115690.0,115680.0,0.22675861]
["bitfinex","BTCUSD",1757832495592,0.0021,115690.0,115680.0,0.22675861]
["bitfinex","BTCUSD",1757832496558,0.002,115690.0,115680.0,0.22675861]
["bitfinex","BTCUSD",1757832497106,0.001,115690.0,115680.0,0.22675861]
["bitfinex","BTCUSD",1757832497697,0.14386,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1757832497873,0.14386,115700.0,115690.0,0.20080578]
["bitfinex","BTCUSD",1757832498478,0.14386,115700.0,115690.0,0.22674129]
["bitfinex","BTCUSD",1757832499170,0.14486,115700.0,115690.0,0.22674129]
["bitfinex","BTCUSD",1757832500372,0.14686,115700.0,115690.0,0.22674129]
["bitfinex","BTCUSD",1757832503592,0.0031,115700.0,115690.0,0.22674129]
["bitfinex","BTCUSD",1757832503818,0.14678,115700.0,115690.0,0.22674129]
["bitfinex","BTCUSD",1757832509068,0.14678,115700.0,115690.0,0.22381129]
["bitfinex","BTCUSD",1757832511279,0.19552851,115700.0,115690.0,0.22381129]
["bitfinex","BTCUSD",1757832511486,0.14678,115700.0,115690.0,0.22381129]
["bitfinex","BTCUSD",1757832512439,0.14678,115700.0,115690.0,0.62381129]
["bitfinex","BTCUSD",1757832512862,0.14678,115700.0,115690.0,0.02593551]
["bitfinex","BTCUSD",1757832512863,0.50917481,115700.0,115690.0,0.02593551]
["bitfinex","BTCUSD",1757832513074,0.50917481,115700.0,115690.0,0.19881129]
["bitfinex","BTCUSD",1757832513321,0.61254937,115700.0,115690.0,0.19881129]
["bitfinex","BTCUSD",1757832513530,0.61254937,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1757832516922,0.58661252,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1757832521428,0.58661252,115700.0,115680.0,0.57299073]
["bitfinex","BTCUSD",1757832521821,0.0032,115690.0,115680.0,0.57299073]
["bitfinex","BTCUSD",1757832522400,0.0032,115690.0,115680.0,0.57501073]
["bitfinex","BTCUSD",1757832522599,0.00527,115690.0,115680.0,0.57501073]
["bitfinex","BTCUSD",1757832523374,0.00527,115690.0,115680.0,0.17501073]
["bitfinex","BTCUSD",1757832523997,0.00527,115690.0,115680.0,0.57501073]
["bitfinex","BTCUSD",1757832524448,0.00727,115690.0,115680.0,0.57501073]
["bitfinex","BTCUSD",1757832527043,0.00727,115690.0,115680.0,0.17501073]
["bitfinex","BTCUSD",1757832527456,0.00727,115690.0,115680.0,0.57501073]
["bitfinex","BTCUSD",1757832529014,0.00727,115690.0,115680.0,0.58664612]
["bitfinex","BTCUSD",1757832530468,0.00727,115690.0,115680.0,0.18664612]
["bitfinex","BTCUSD",1757832530899,0.00727,115690.0,115680.0,0.58664612]
["bitfinex","BTCUSD",1757832532546,0.15075,115690.0,115680.0,0.58664612]
["bitfinex","BTCUSD",1757832534219,0.15075,115690.0,115680.0,0.18664612]
["bitfinex","BTCUSD",1757832534417,0.19961721,115690.0,115680.0,0.18664612]
["bitfinex","BTCUSD",1757832534580,0.19961721,115690.0,115680.0,0.58664612]
["bitfinex","BTCUSD",1757832535165,0.15075,115690.0,115680.0,0.58664612]
["bitfinex","BTCUSD",1757832535682,0.14548,115690.0,115680.0,0.58664612]
["bitfinex","BTCUSD",1757832536123,0.14548,115690.0,115680.0,0.21094612]
["bitfinex","BTCUSD",1757832536902,0.14548,115690.0,115680.0,0.21387612]
["bitfinex","BTCUSD",1757832541567,0.14548,115690.0,115680.0,0.21094612]
["bitfinex","BTCUSD",1757832542109,0.19926521,115690.0,115680.0,0.18664612]
["bitfinex","BTCUSD",1757832542325,0.19926521,115690.0,115680.0,0.17501073]
["bitfinex","BTCUSD",1757832542524,0.05578521,115690.0,115680.0,0.17501073]
["bitfinex","BTCUSD",1757832542767,0.19926521,115690.0,115680.0,0.17501073]
["bitfinex","BTCUSD",1757832543166,0.19411521,115690.0,115680.0,0.17501073]
["bitfinex","BTCUSD",1757832543591,0.19926521,115690.0,115680.0,0.17299073]
["bitfinex","BTCUSD",1757832543927,0.37214099,115690.0,115680.0,0.17299073]
["bitfinex","BTCUSD",1757832545040,0.19926521,115690.0,115680.0,0.17299073]
["bitfinex","BTCUSD",1757832546054,0.00715,115690.0,115680.0,0.17500073]
["bitfinex","BTCUSD",1757832546263,0.14548,115690.0,115680.0,0.17500073]
["bitfinex","BTCUSD",1757832546894,0.15063,115690.0,115680.0,0.17500073]
["bitfinex","BTCUSD",1757832547273,0.15063,115690.0,115680.0,0.17299073]
["bitfinex","BTCUSD",1757832550034,0.15063,115690.0,115680.0,0.17500073]
["bitfinex","BTCUSD",1757832564063,0.00715,115690.0,115680.0,0.17500073]
["bitfinex","BTCUSD",1757832564271,0.14548,115690.0,115680.0,0.17500073]
["bitfinex","BTCUSD",1757832565363,0.14548,115690.0,115680.0,0.17490073]
["bitfinex","BTCUSD",1757832565554,0.0021,115690.0,115680.0,0.17490073]
["bitfinex","BTCUSD",1757832565769,0.14558,115690.0,115680.0,0.20150073]
["bitfinex","BTCUSD",1757832566322,0.14558,115690.0,115680.0,0.19857073]
["bitfinex","BTCUSD",1757832570158,0.14558,115690.0,115680.0,0.20150073]
["bitfinex","BTCUSD",1757832571229,0.14558,115690.0,115680.0,0.19857073]
["bitfinex","BTCUSD",1757832577470,0.17151808,115690.0,115680.0,0.19857073]
["bitfinex","BTCUSD",1757832583843,0.14558,115690.0,115680.0,0.19857073]
["bitfinex","BTCUSD",1757832585356,0.14558,115690.0,115680.0,0.17490073]
["bitfinex","BTCUSD",1757832585556,0.15072,115690.0,115680.0,0.17490073]
["bitfinex","BTCUSD",1757832585931,0.14558,115690.0,115680.0,0.17490073]
["bitfinex","BTCUSD",1757832601697,0.0021,115690.0,115680.0,0.17490073]
["bitfinex","BTCUSD",1757832601930,0.14558,115690.0,115680.0,0.19761073]
["bitfinex","BTCUSD",1757832605445,0.17151808,115690.0,115680.0,0.19761073]
["bitfinex","BTCUSD",1757832605689,0.17147808,115690.0,115680.0,0.19761073]
["bitfinex","BTCUSD",1757832605893,0.17147808,115690.0,115680.0,0.20832744]
["bitfinex","BTCUSD",1757832606746,0.02803808,115690.0,115680.0,0.21125744]
["bitfinex","BTCUSD",1757832606955,0.17147808,115690.0,115680.0,0.21125744]
["bitfinex","BTCUSD",1757832607378,0.17147808,115690.0,115680.0,0.20832744]
["bitfinex","BTCUSD",1757832608221,0.02803808,115690.0,115680.0,0.21125744]
["bitfinex","BTCUSD",1757832608446,0.0021,115690.0,115680.0,0.21125744]
["bitfinex","BTCUSD",1757832608868,0.0021,115690.0,115680.0,0.5771924]
["bitfinex","BTCUSD",1757832609157,0.0021,115690.0,115680.0,0.9771924]
["bitfinex","BTCUSD",1757832609364,0.002,115690.0,115680.0,0.9771924]
["bitfinex","BTCUSD",1757832609950,0.001,115690.0,115680.0,0.9771924]
["bitfinex","BTCUSD",1757832610154,0.008,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1757832610359,0.008,115700.0,115690.0,0.19558578]
["bitfinex","BTCUSD",1757832610561,0.008,115700.0,115690.0,0.19767578]
["bitfinex","BTCUSD",1757832610944,0.008,115700.0,115690.0,0.22361075]
["bitfinex","BTCUSD",1757832611291,0.008,115700.0,115690.0,0.22461075]
["bitfinex","BTCUSD",1757832612047,0.008,115700.0,115690.0,0.22471075]
["bitfinex","BTCUSD",1757832615537,0.008,115700.0,115690.0,0.22764075]
["bitfinex","BTCUSD",1757832621113,0.008,115700.0,115690.0,0.37108075]
["bitfinex","BTCUSD",1757832622595,0.008,115700.0,115690.0,0.77108075]
["bitfinex","BTCUSD",1757832623791,0.008,115700.0,115690.0,0.62764075]
["bitfinex","BTCUSD",1757832624002,0.008,115700.0,115690.0,0.77108075]
["bitfinex","BTCUSD",1757832625814,0.008,115700.0,115690.0,0.37108075]
["bitfinex","BTCUSD",1757832626236,0.008,115700.0,115690.0,0.77108075]
["bitfinex","BTCUSD",1757832629527,0.008,115700.0,115690.0,0.37108075]
["bitfinex","BTCUSD",1757832630037,0.008,115700.0,115690.0,0.62764075]
["bitfinex","BTCUSD",1757832630198,0.008,115700.0,115690.0,0.77108075]
["bitfinex","BTCUSD",1757832632987,0.008,115700.0,115690.0,0.37108075]
["bitfinex","BTCUSD",1757832633347,0.008,115700.0,115690.0,0.77108075]
["bitfinex","BTCUSD",1757832636618,0.008,115700.0,115690.0,0.37108075]
["bitfinex","BTCUSD",1757832637154,0.008,115700.0,115690.0,0.77108075]
["bitfinex","BTCUSD",1757832638985,0.008,115700.0,115690.0,0.37108075]
["bitfinex","BTCUSD",1757832639190,0.008,115700.0,115690.0,0.71108075]
["bitfinex","BTCUSD",1757832639390,0.008,115700.0,115690.0,1.11108075]
["bitfinex","BTCUSD",1757832659156,0.008,115700.0,115690.0,0.96764075]
["bitfinex","BTCUSD",1757832659565,0.008,115700.0,115690.0,1.11104075]
["bitfinex","BTCUSD",1757832662628,0.008,115700.0,115690.0,1.22369085]
["bitfinex","BTCUSD",1757832664107,0.008,115700.0,115690.0,1.22569085]
["bitfinex","BTCUSD",1757832664295,0.008,115700.0,115690.0,1.22469085]
["bitfinex","BTCUSD",1757832664714,0.008,115700.0,115690.0,1.22769085]
["bitfinex","BTCUSD",1757832673881,0.008,115700.0,115690.0,1.08429085]
["bitfinex","BTCUSD",1757832674027,0.008,115700.0,115690.0,1.22769085]
["bitfinex","BTCUSD",1757832675188,0.008,115700.0,115690.0,1.08429085]
["bitfinex","BTCUSD",1757832675388,0.008,115700.0,115690.0,1.22769085]
["bitfinex","BTCUSD",1757832682747,0.008,115700.0,115690.0,1.08429085]
["bitfinex","BTCUSD",1757832682965,0.008,115700.0,115690.0,1.22765085]
["bitfinex","BTCUSD",1757832687954,0.008,115700.0,115690.0,1.08429085]
["bitfinex","BTCUSD",1757832688155,0.008,115700.0,115690.0,1.22765085]
["bitfinex","BTCUSD",1757832688555,0.008,115700.0,115690.0,1.08429085]
["bitfinex","BTCUSD",1757832688902,0.008,115700.0,115690.0,1.22765085]
["bitfinex","BTCUSD",1757832689723,0.008,115700.0,115690.0,1.22472085]
["bitfinex","BTCUSD",1757832690713,0.008,115700.0,115690.0,1.22765085]
["bitfinex","BTCUSD",1757832695931,0.008,115700.0,115690.0,1.20252427]
["bitfinex","BTCUSD",1757832697475,0.008,115700.0,115690.0,1.05623427]
["bitfinex","BTCUSD",1757832697834,0.01297,115700.0,115690.0,0.60391075]
["bitfinex","BTCUSD",1757832698006,0.01297,115700.0,115690.0,0.74727075]
["bitfinex","BTCUSD",1757832698211,0.01297,115700.0,115690.0,1.08727075]
["bitfinex","BTCUSD",1757832698657,0.01297,115700.0,115690.0,1.05933578]
["bitfinex","BTCUSD",1757832698953,0.01297,115700.0,115690.0,1.05633578]
["bitfinex","BTCUSD",1757832699162,0.01297,115700.0,115690.0,1.05840578]
["bitfinex","BTCUSD",1757832701479,0.01297,115700.0,115690.0,1.05633578]
["bitfinex","BTCUSD",1757832707844,0.01297,115700.0,115690.0,1.05840578]
["bitfinex","BTCUSD",1757832710831,0.008,115700.0,115690.0,1.05840578]
["bitfinex","BTCUSD",1757832711436,0.008,115700.0,115690.0,1.08136578]
["bitfinex","BTCUSD",1757832711750,0.008,115700.0,115690.0,1.08429578]
["bitfinex","BTCUSD",1757832713283,0.008,115700.0,115690.0,1.08529578]
["bitfinex","BTCUSD",1757832714534,0.008,115700.0,115690.0,1.08429578]
["bitfinex","BTCUSD",1757832726462,0.008,115700.0,115690.0,1.08136578]
["bitfinex","BTCUSD",1757832727016,0.01009,115700.0,115690.0,0.91297578]
["bitfinex","BTCUSD",1757832727214,0.01334,115700.0,115690.0,0.65633578]
["bitfinex","BTCUSD",1757832727649,0.01334,115700.0,115690.0,1.05633578]
["bitfinex","BTCUSD",1757832727870,0.01334,115700.0,115690.0,0.91297578]
["bitfinex","BTCUSD",1757832729918,0.01334,115700.0,115690.0,1.05841578]
["bitfinex","BTCUSD",1757832730138,0.008,115700.0,115690.0,1.05841578]
["bitfinex","BTCUSD",1757832730485,0.01125,115700.0,115690.0,1.05841578]
["bitfinex","BTCUSD",1757832730893,0.01334,115700.0,115690.0,1.05841578]
["bitfinex","BTCUSD",1757832734607,0.008,115700.0,115690.0,1.05841578]
["bitfinex","BTCUSD",1757832734953,0.008,115700.0,115690.0,1.08506578]
["bitfinex","BTCUSD",1757832739239,0.008,115700.0,115690.0,1.08213578]
["bitfinex","BTCUSD",1757832739962,0.01009,115700.0,115690.0,1.05841578]
["bitfinex","BTCUSD",1757832740105,0.01334,115700.0,115690.0,1.05841578]
["bitfinex","BTCUSD",1757832740931,0.01334,115700.0,115690.0,1.05633578]
["bitfinex","BTCUSD",1757832742991,0.01334,115700.0,115690.0,1.05841578]
["bitfinex","BTCUSD",1757832743207,0.01009,115700.0,115690.0,1.05841578]
["bitfinex","BTCUSD",1757832743437,0.008,115700.0,115690.0,1.08213578]
["bitfinex","BTCUSD",1757832743904,0.01334,115700.0,115690.0,1.05841578]
["bitfinex","BTCUSD",1757832744358,0.01334,115700.0,115690.0,1.05633578]
["bitfinex","BTCUSD",1757832745305,0.01334,115700.0,115690.0,1.05842578]
["bitfinex","BTCUSD",1757832745737,0.008,115700.0,115690.0,1.05842578]
["bitfinex","BTCUSD",1757832745946,0.008,115700.0,115690.0,1.08180578]
["bitfinex","BTCUSD",1757832746154,0.008,115700.0,115690.0,1.08473578]
["bitfinex","BTCUSD",1757832750488,0.008,115700.0,115690.0,1.08180578]
["bitfinex","BTCUSD",1757832752642,0.008,115700.0,115690.0,1.05633578]
["bitfinex","BTCUSD",1757832752643,0.01305,115700.0,115690.0,1.05633578]
["bitfinex","BTCUSD",1757832753600,0.01305,115700.0,115690.0,1.05842578]
["bitfinex","BTCUSD",1757832754251,0.01002,115700.0,115690.0,1.05842578]
["bitfinex","BTCUSD",1757832754445,0.008,115700.0,115690.0,1.05842578]
["bitfinex","BTCUSD",1757832755568,0.008,115700.0,115690.0,1.08180578]
["bitfinex","BTCUSD",1757832755765,0.008,115700.0,115690.0,1.08473578]
["bitfinex","BTCUSD",1757832757853,0.008,115700.0,115690.0,1.1106684]
["bitfinex","BTCUSD",1757832767292,0.008,115700.0,115690.0,1.1077384]
["bitfinex","BTCUSD",1757832768062,0.008,115700.0,115690.0,0.9643784]
["bitfinex","BTCUSD",1757832768292,0.008,115700.0,115690.0,1.0843184]
["bitfinex","BTCUSD",1757832768408,0.01002,115700.0,115690.0,1.0843184]
["bitfinex","BTCUSD",1757832768925,0.01305,115700.0,115690.0,1.0843184]
["bitfinex","BTCUSD",1757832771815,0.01305,115700.0,115690.0,0.9409984]
["bitfinex","BTCUSD",1757832772022,0.01305,115700.0,115690.0,0.3422284]
["bitfinex","BTCUSD",1757832772575,0.01305,115700.0,115690.0,0.31629578]
["bitfinex","BTCUSD",1757832773961,0.01305,115700.0,115690.0,0.17297578]
["bitfinex","BTCUSD",1757832775955,0.01305,115700.0,115690.0,0.57297578]
["bitfinex","BTCUSD",1757832778209,0.01305,115700.0,115690.0,0.59890842]
["bitfinex","BTCUSD",1757832779160,0.01305,115700.0,115690.0,0.20097842]
["bitfinex","BTCUSD",1757832779734,0.01305,115700.0,115690.0,0.60097842]
["bitfinex","BTCUSD",1757832782710,0.01305,115700.0,115690.0,0.20097842]
["bitfinex","BTCUSD",1757832783125,0.01305,115700.0,115690.0,0.60097842]
["bitfinex","BTCUSD",1757832784702,0.008,115700.0,115690.0,0.60097842]
["bitfinex","BTCUSD",1757832786162,0.008,115700.0,115690.0,0.20097842]
["bitfinex","BTCUSD",1757832786711,0.008,115700.0,115690.0,0.60097842]
["bitfinex","BTCUSD",1757832786917,0.008,115700.0,115690.0,0.20097842]
["bitfinex","BTCUSD",1757832789646,0.008,115700.0,115690.0,0.22461842]
["bitfinex","BTCUSD",1757832792481,0.01009,115700.0,115690.0,0.20097842]
["bitfinex","BTCUSD",1757832792678,0.01319,115700.0,115690.0,0.20097842]
["bitfinex","BTCUSD",1757832797953,0.01319,115700.0,115690.0,0.60097842]
["bitfinex","BTCUSD",1757832800894,0.01319,115700.0,115690.0,0.59890842]
["bitfinex","BTCUSD",1757832801099,0.01319,115700.0,115690.0,0.19890842]
["bitfinex","BTCUSD",1757832801747,0.01319,115700.0,115690.0,0.59890842]
["bitfinex","BTCUSD",1757832804147,0.01319,115700.0,115690.0,0.60097842]
["bitfinex","BTCUSD",1757832804298,0.008,115700.0,115690.0,0.60097842]
["bitfinex","BTCUSD",1757832804687,0.008,115700.0,115690.0,0.20097842]
["bitfinex","BTCUSD",1757832805098,0.008,115700.0,115690.0,0.60097842]
["bitfinex","BTCUSD",1757832808347,0.008,115700.0,115690.0,0.20097842]
["bitfinex","BTCUSD",1757832808846,0.008,115700.0,115690.0,0.60097842]
["bitfinex","BTCUSD",1757832811785,0.008,115700.0,115690.0,0.20097842]
["bitfinex","BTCUSD",1757832812324,0.008,115700.0,115690.0,0.60097842]
["bitfinex","BTCUSD",1757832815096,0.008,115700.0,115690.0,0.62493842]
["bitfinex","BTCUSD",1757832815244,0.008,115700.0,115690.0,0.22493842]
["bitfinex","BTCUSD",1757832815853,0.008,115700.0,115690.0,0.62493842]
["bitfinex","BTCUSD",1757832818866,0.008,115700.0,115690.0,0.22493842]
["bitfinex","BTCUSD",1757832819331,0.008,115700.0,115690.0,0.62493842]
["bitfinex","BTCUSD",1757832820339,0.00713542,115700.0,115690.0,0.62493842]
["bitfinex","BTCUSD",1757832822391,0.00713542,115700.0,115690.0,0.22493842]
["bitfinex","BTCUSD",1757832822770,0.00713542,115700.0,115690.0,0.62493842]
["bitfinex","BTCUSD",1757832823406,0.00713542,115700.0,115690.0,0.60097842]
["bitfinex","BTCUSD",1757832823407,0.01219542,115700.0,115690.0,0.60097842]
["bitfinex","BTCUSD",1757832825788,0.01219542,115700.0,115690.0,0.20097842]
["bitfinex","BTCUSD",1757832826328,0.01219542,115700.0,115690.0,0.60097842]
["bitfinex","BTCUSD",1757832827137,0.01219542,115700.0,115690.0,0.60011419]
["bitfinex","BTCUSD",1757832828117,0.00713542,115700.0,115690.0,0.60011419]
["bitfinex","BTCUSD",1757832828767,0.00713542,115700.0,115690.0,0.62407419]
["bitfinex","BTCUSD",1757832829376,0.00713542,115700.0,115690.0,0.22407419]
["bitfinex","BTCUSD",1757832829884,0.00713542,115700.0,115690.0,0.62700419]
["bitfinex","BTCUSD",1757832832976,0.00713542,115700.0,115690.0,0.22700419]
["bitfinex","BTCUSD",1757832833364,0.00713542,115700.0,115690.0,0.62700419]
["bitfinex","BTCUSD",1757832833865,0.00713542,115700.0,115690.0,0.62407419]
["bitfinex","BTCUSD",1757832834837,0.00713542,115700.0,115690.0,0.62700419]
["bitfinex","BTCUSD",1757832836357,0.00713542,115700.0,115690.0,0.22700419]
["bitfinex","BTCUSD",1757832836819,0.00713542,115700.0,115690.0,0.62700419]
["bitfinex","BTCUSD",1757832839875,0.00713542,115700.0,115690.0,0.22700419]
["bitfinex","BTCUSD",1757832840221,0.00713542,115700.0,115690.0,0.62700419]
["bitfinex","BTCUSD",1757832841067,0.00713542,115700.0,115690.0,0.22700419]
["bitfinex","BTCUSD",1757832845213,0.00713542,115700.0,115690.0,0.62700419]
["bitfinex","BTCUSD",1757832848163,0.00713542,115700.0,115690.0,0.22700419]
["bitfinex","BTCUSD",1757832848678,0.00713542,115700.0,115690.0,0.62700419]
["bitfinex","BTCUSD",1757832850353,0.00713542,115700.0,115690.0,0.22700419]
["bitfinex","BTCUSD",1757832854297,0.00713542,115700.0,115690.0,0.62407419]
["bitfinex","BTCUSD",1757832857194,0.00713542,115700.0,115690.0,0.22407419]
["bitfinex","BTCUSD",1757832857796,0.00713542,115700.0,115690.0,0.62407419]
["bitfinex","BTCUSD",1757832860679,0.00713542,115700.0,115690.0,0.22407419]
["bitfinex","BTCUSD",1757832861309,0.00713542,115700.0,115690.0,0.62407419]
["bitfinex","BTCUSD",1757832864209,0.00713542,115700.0,115690.0,0.76735419]
["bitfinex","BTCUSD",1757832864328,0.00713542,115700.0,115690.0,0.36735419]
["bitfinex","BTCUSD",1757832864727,0.00713542,115700.0,115690.0,0.76735419]
["bitfinex","BTCUSD",1757832866765,0.00713542,115700.0,115690.0,0.77028419]
["bitfinex","BTCUSD",1757832867910,0.00713542,115700.0,115690.0,0.37028419]
["bitfinex","BTCUSD",1757832868523,0.00713542,115700.0,115690.0,0.77028419]
["bitfinex","BTCUSD",1757832871465,0.00713542,115700.0,115690.0,0.37028419]
["bitfinex","BTCUSD",1757832871867,0.00713542,115700.0,115690.0,0.77028419]
["bitfinex","BTCUSD",1757832875083,0.00713542,115700.0,115690.0,0.37028419]
["bitfinex","BTCUSD",1757832875492,0.00713542,115700.0,115690.0,0.76735419]
["bitfinex","BTCUSD",1757832876934,0.00713542,115700.0,115690.0,0.77028419]
["bitfinex","BTCUSD",1757832878586,0.00713542,115700.0,115690.0,0.37028419]
["bitfinex","BTCUSD",1757832878793,0.00713542,115700.0,115690.0,0.36735419]
["bitfinex","BTCUSD",1757832879208,0.00713542,115700.0,115690.0,0.76735419]
["bitfinex","BTCUSD",1757832882393,0.00713542,115700.0,115690.0,0.36735419]
["bitfinex","BTCUSD",1757832882790,0.00713542,115700.0,115690.0,0.76735419]
["bitfinex","BTCUSD",1757832884324,0.00713542,115700.0,115690.0,0.77028419]
["bitfinex","BTCUSD",1757832885308,0.00713542,115700.0,115690.0,0.76735419]
["bitfinex","BTCUSD",1757832885661,0.00713542,115700.0,115690.0,0.36735419]
["bitfinex","BTCUSD",1757832886405,0.00713542,115700.0,115690.0,0.76735419]
["bitfinex","BTCUSD",1757832887276,0.00713542,115700.0,115690.0,0.62407419]
["bitfinex","BTCUSD",1757832889182,0.00713542,115700.0,115690.0,0.36735419]
["bitfinex","BTCUSD",1757832889649,0.00713542,115700.0,115690.0,0.76735419]
["bitfinex","BTCUSD",1757832892740,0.00713542,115700.0,115690.0,0.36735419]
["bitfinex","BTCUSD",1757832893403,0.00713542,115700.0,115690.0,0.76735419]
["bitfinex","BTCUSD",1757832896288,0.00713542,115700.0,115690.0,0.36735419]
["bitfinex","BTCUSD",1757832896903,0.00713542,115700.0,115690.0,0.76735419]
["bitfinex","BTCUSD",1757832899868,0.00713542,115700.0,115690.0,0.36735419]
["bitfinex","BTCUSD",1757832900233,0.00713542,115700.0,115690.0,0.76735419]
["bitfinex","BTCUSD",1757832903494,0.00713542,115700.0,115690.0,0.36735419]
["bitfinex","BTCUSD",1757832904062,0.00713542,115700.0,115690.0,0.76735419]
["bitfinex","BTCUSD",1757832906917,0.00713542,115700.0,115690.0,0.36735419]
["bitfinex","BTCUSD",1757832907532,0.00713542,115700.0,115690.0,0.76735419]
["bitfinex","BTCUSD",1757832909792,0.01212542,115700.0,115690.0,0.74339419]
["bitfinex","BTCUSD",1757832910418,0.01212542,115700.0,115690.0,0.34339419]
["bitfinex","BTCUSD",1757832910949,0.01212542,115700.0,115690.0,0.74339419]
["bitfinex","BTCUSD",1757832913998,0.01212542,115700.0,115690.0,0.34339419]
["bitfinex","BTCUSD",1757832914662,0.01212542,115700.0,115690.0,0.74339419]
["bitfinex","BTCUSD",1757832915867,0.00713542,115700.0,115690.0,0.74339419]
["bitfinex","BTCUSD",1757832917452,0.00912542,115700.0,115690.0,0.34339419]
["bitfinex","BTCUSD",1757832917677,0.01212542,115700.0,115690.0,0.34335419]
["bitfinex","BTCUSD",1757832917873,0.01212542,115700.0,115690.0,0.74335419]
["bitfinex","BTCUSD",1757832919434,0.00912542,115700.0,115690.0,0.74335419]
["bitfinex","BTCUSD",1757832921067,0.00912542,115700.0,115690.0,0.34335419]
["bitfinex","BTCUSD",1757832921686,0.00912542,115700.0,115690.0,0.74335419]
["bitfinex","BTCUSD",1757832921914,0.01212542,115700.0,115690.0,0.74335419]
["bitfinex","BTCUSD",1757832924512,0.01212542,115700.0,115690.0,0.34335419]
["bitfinex","BTCUSD",1757832925107,0.00912542,115700.0,115690.0,0.74335419]
["bitfinex","BTCUSD",1757832926947,0.00713542,115700.0,115690.0,0.74335419]
["bitfinex","BTCUSD",1757832928172,0.00713542,115700.0,115690.0,0.34335419]
["bitfinex","BTCUSD",1757832928572,0.00713542,115700.0,115690.0,0.74335419]
["bitfinex","BTCUSD",1757832931693,0.00713542,115700.0,115690.0,0.34335419]
["bitfinex","BTCUSD",1757832932333,0.00713542,115700.0,115690.0,0.74335419]
["bitfinex","BTCUSD",1757832935462,0.00713542,115700.0,115690.0,0.34335419]
["bitfinex","BTCUSD",1757832935829,0.00713542,115700.0,115690.0,0.74335419]
["bitfinex","BTCUSD",1757832938911,0.00713542,115700.0,115690.0,0.34335419]
["bitfinex","BTCUSD",1757832939237,0.01222542,115700.0,115690.0,0.59804419]
["bitfinex","BTCUSD",1757832939459,0.01222542,115700.0,115690.0,0.60009419]
["bitfinex","BTCUSD",1757832939677,0.01222542,115700.0,115690.0,0.94009419]
["bitfinex","BTCUSD",1757832940115,0.00713542,115700.0,115690.0,0.94009419]
["bitfinex","BTCUSD",1757832941234,0.00713542,115700.0,115690.0,1.08333419]
["bitfinex","BTCUSD",1757832941462,0.00713542,115700.0,115690.0,1.10810419]
["bitfinex","BTCUSD",1757832946633,0.00713542,115700.0,115690.0,1.11732663]
["bitfinex","BTCUSD",1757832950245,0.01222542,115700.0,115690.0,0.97408663]
["bitfinex","BTCUSD",1757832950793,0.00713542,115700.0,115690.0,0.97408663]
["bitfinex","BTCUSD",1757832952369,0.00713542,115700.0,115690.0,1.11800663]
["bitfinex","BTCUSD",1757832961377,0.01031542,115700.0,115690.0,1.11800663]
["bitfinex","BTCUSD",1757832961586,0.01233542,115700.0,115690.0,1.09118663]
["bitfinex","BTCUSD",1757832961801,0.01233542,115700.0,115690.0,0.69118663]
["bitfinex","BTCUSD",1757832962157,0.01233542,115700.0,115690.0,0.54726663]
["bitfinex","BTCUSD",1757832964310,0.01233542,115700.0,115690.0,0.69122663]
["bitfinex","BTCUSD",1757832964516,0.18519626,115700.0,115690.0,0.20726663]
["bitfinex","BTCUSD",1757832964717,0.20371447,115700.0,115690.0,0.03525508]
["bitfinex","BTCUSD",1757832964922,0.37360996,115700.0,115690.0,0.03525508]
["bitfinex","BTCUSD",1757832967292,0.37460996,115700.0,115690.0,0.20813086]
["bitfinex","BTCUSD",1757832968604,0.37560996,115700.0,115690.0,0.20813086]
["bitfinex","BTCUSD",1757832981181,0.37560996,115700.0,115690.0,0.18219822]
["bitfinex","BTCUSD",1757832995721,0.35709175,115700.0,115690.0,0.18219822]
["bitfinex","BTCUSD",1757832998020,0.33115626,115700.0,115690.0,0.18219822]
["bitfinex","BTCUSD",1757833012910,0.33115626,115700.0,115690.0,0.00932244]
["bitfinex","BTCUSD",1757833013322,0.33115626,115700.0,115690.0,0.18219822]
["bitfinex","BTCUSD",1757833024233,0.18719626,115700.0,115690.0,0.18219822]
["bitfinex","BTCUSD",1757833024488,0.33059626,115700.0,115690.0,0.18219822]
["bitfinex","BTCUSD",1757833024690,0.38881052,115700.0,115690.0,0.18219822]
["bitfinex","BTCUSD",1757833026580,0.38881052,115700.0,115690.0,0.00932244]
["bitfinex","BTCUSD",1757833029748,0.38881052,115700.0,115690.0,0.18219822]
["bitfinex","BTCUSD",1757833035328,0.38877052,115700.0,115690.0,0.18219822]
["bitfinex","BTCUSD",1757833036715,0.24541052,115700.0,115690.0,0.18219822]
["bitfinex","BTCUSD",1757833036920,0.38877052,115700.0,115690.0,0.18219822]
["bitfinex","BTCUSD",1757833037124,0.38877052,115700.0,115690.0,0.00932244]
["bitfinex","BTCUSD",1757833037545,0.38877052,115700.0,115690.0,0.18219822]
["bitfinex","BTCUSD",1757833038222,0.33055626,115700.0,115690.0,0.18219822]
["bitfinex","BTCUSD",1757833040521,0.18719626,115700.0,115690.0,0.18219822]
["bitfinex","BTCUSD",1757833040864,0.33055626,115700.0,115690.0,0.48219822]
["bitfinex","BTCUSD",1757833045445,0.33055626,115700.0,115690.0,0.30932244]
["bitfinex","BTCUSD",1757833051330,0.33055626,115700.0,115690.0,0.48219822]
["bitfinex","BTCUSD",1757833053411,0.39542954,115700.0,115690.0,0.48219822]
["bitfinex","BTCUSD",1757833058114,0.18719626,115700.0,115690.0,0.48219822]
["bitfinex","BTCUSD",1757833058242,0.15249542,115700.0,115690.0,0.48415822]
["bitfinex","BTCUSD",1757833058479,0.03507091,115700.0,115690.0,0.5100937]
["bitfinex","BTCUSD",1757833058693,0.17843091,115700.0,115690.0,0.5337637]
["bitfinex","BTCUSD",1757833061280,0.18363091,115700.0,115690.0,0.5100937]
["bitfinex","BTCUSD",1757833062929,0.35649175,115700.0,115690.0,0.5100937]
["bitfinex","BTCUSD",1757833067740,0.18363091,115700.0,115690.0,0.5100937]
["bitfinex","BTCUSD",1757833068779,0.35649175,115700.0,115690.0,0.5100937]
["bitfinex","BTCUSD",1757833071232,0.35645175,115700.0,115690.0,0.5100937]
["bitfinex","BTCUSD",1757833075571,0.18359091,115700.0,115690.0,0.5100937]
["bitfinex","BTCUSD",1757833085856,0.18359091,115700.0,115690.0,0.5081337]
["bitfinex","BTCUSD",1757833086610,0.15765542,115700.0,115690.0,0.5081337]
["bitfinex","BTCUSD",1757833088299,0.15765542,115700.0,115690.0,0.5102337]
["bitfinex","BTCUSD",1757833109197,0.15765542,115700.0,115690.0,0.5081337]
["bitfinex","BTCUSD",1757833117183,0.15765542,115700.0,115690.0,0.5101937]
["bitfinex","BTCUSD",1757833120570,0.15765542,115700.0,115690.0,0.5081337]
["bitfinex","BTCUSD",1757833132704,0.01433542,115700.0,115690.0,0.5101937]
["bitfinex","BTCUSD",1757833132912,0.00913542,115700.0,115690.0,0.8762637]
["bitfinex","BTCUSD",1757833133753,0.00913542,115700.0,115690.0,1.0195437]
["bitfinex","BTCUSD",1757833133962,0.00813542,115700.0,115690.0,1.0195437]
["bitfinex","BTCUSD",1757833134181,0.00813542,115700.0,115690.0,1.4195437]
["bitfinex","BTCUSD",1757833134960,0.00713542,115700.0,115690.0,1.4195437]
["bitfinex","BTCUSD",1757833138613,0.00713542,115700.0,115690.0,1.2762637]
["bitfinex","BTCUSD",1757833138719,0.00713542,115700.0,115690.0,1.4195437]
["bitfinex","BTCUSD",1757833140572,0.00713542,115700.0,115690.0,1.2762637]
["bitfinex","BTCUSD",1757833140780,0.00713542,115700.0,115690.0,1.4166137]
["bitfinex","BTCUSD",1757833143652,0.00713542,115700.0,115690.0,1.4195437]
["bitfinex","BTCUSD",1757833160210,0.00713542,115700.0,115690.0,1.2762637]
["bitfinex","BTCUSD",1757833160402,0.00713542,115700.0,115690.0,1.4195437]
["bitfinex","BTCUSD",1757833170533,0.00713542,115700.0,115690.0,1.4165737]
["bitfinex","BTCUSD",1757833187575,0.00713542,115700.0,115690.0,1.4195037]
["bitfinex","BTCUSD",1757833192024,0.00713542,115700.0,115690.0,1.4205037]
["bitfinex","BTCUSD",1757833192219,0.00713542,115700.0,115690.0,1.4215037]
["bitfinex","BTCUSD",1757833198159,0.00713542,115700.0,115690.0,1.4205037]
["bitfinex","BTCUSD",1757833198761,0.00713542,115700.0,115690.0,1.4195037]
["bitfinex","BTCUSD",1757833246259,0.00713542,115700.0,115690.0,1.2733337]
["bitfinex","BTCUSD",1757833246488,0.00922542,115700.0,115690.0,1.2501937]
["bitfinex","BTCUSD",1757833246735,0.01224542,115700.0,115690.0,1.3933937]
["bitfinex","BTCUSD",1757833246982,0.01224542,115700.0,115690.0,1.3933537]
["bitfinex","BTCUSD",1757833255045,0.01224542,115700.0,115690.0,1.2481337]
["bitfinex","BTCUSD",1757833255341,0.01224542,115700.0,115690.0,0.8481337]
["bitfinex","BTCUSD",1757833255563,0.01224542,115700.0,115690.0,0.9912937]
["bitfinex","BTCUSD",1757833255766,0.01224542,115700.0,115690.0,1.3912937]
["bitfinex","BTCUSD",1757833292812,0.01215899,115700.0,115690.0,1.3912937]
["bitfinex","BTCUSD",1757833296025,0.01215899,115700.0,115690.0,1.3934237]
["bitfinex","BTCUSD",1757833298472,0.01215899,115700.0,115690.0,1.3912937]
["bitfinex","BTCUSD",1757833299907,0.01195899,115700.0,115690.0,1.3912937]
["bitfinex","BTCUSD",1757833309729,0.01195899,115700.0,115690.0,1.3934237]
["bitfinex","BTCUSD",1757833311493,0.01195899,115700.0,115690.0,1.3912937]
["bitfinex","BTCUSD",1757833316271,0.01195899,115700.0,115690.0,1.3933237]
["bitfinex","BTCUSD",1757833317728,0.01195899,115700.0,115690.0,1.3912937]
["bitfinex","BTCUSD",1757833322683,0.01195899,115700.0,115690.0,1.3934137]
["bitfinex","BTCUSD",1757833323262,0.01195899,115700.0,115690.0,0.9934137]
["bitfinex","BTCUSD",1757833323679,0.01195899,115700.0,115690.0,1.3934137]
["bitfinex","BTCUSD",1757833328434,0.01195899,115700.0,115690.0,0.9934137]
["bitfinex","BTCUSD",1757833328987,0.01195899,115700.0,115690.0,1.3934137]
["bitfinex","BTCUSD",1757833330141,0.01195899,115700.0,115690.0,1.3912937]
["bitfinex","BTCUSD",1757833337043,0.01191899,115700.0,115690.0,1.3912937]
["bitfinex","BTCUSD",1757833337455,0.01191899,115700.0,115690.0,1.3934137]
["bitfinex","BTCUSD",1757833338300,0.01191899,115700.0,115690.0,1.3912937]
["bitfinex","BTCUSD",1757833343479,0.01191899,115700.0,115690.0,1.3934137]
["bitfinex","BTCUSD",1757833344678,0.01191899,115700.0,115690.0,0.9912937]
["bitfinex","BTCUSD",1757833348546,0.01191899,115700.0,115690.0,1.3912937]
["bitfinex","BTCUSD",1757833361570,0.01191899,115700.0,115690.0,0.9912937]
["bitfinex","BTCUSD",1757833361923,0.01191899,115700.0,115690.0,1.3912937]
["bitfinex","BTCUSD",1757833363866,0.01191899,115700.0,115690.0,0.9912937]
["bitfinex","BTCUSD",1757833364263,0.01191899,115700.0,115690.0,1.3912937]
["bitfinex","BTCUSD",1757833372473,0.00889899,115700.0,115690.0,1.3933937]
["bitfinex","BTCUSD",1757833372711,0.01203899,115700.0,115690.0,1.3933937]
["bitfinex","BTCUSD",1757833373188,0.01203899,115700.0,115690.0,1.3912937]
["bitfinex","BTCUSD",1757833387316,0.01203899,115700.0,115690.0,1.3932537]
["bitfinex","BTCUSD",1757833387935,0.00889899,115700.0,115690.0,1.3932537]
["bitfinex","BTCUSD",1757833388140,0.00680899,115700.0,115690.0,1.3932537]
["bitfinex","BTCUSD",1757833388986,0.00680899,115700.0,115690.0,1.4204237]
["bitfinex","BTCUSD",1757833389398,0.00680899,115700.0,115690.0,1.4174937]
["bitfinex","BTCUSD",1757833391828,0.01204899,115700.0,115690.0,1.4174937]
["bitfinex","BTCUSD",1757833392028,0.01204899,115700.0,115690.0,1.3932537]
["bitfinex","BTCUSD",1757833394375,0.01204899,115700.0,115690.0,0.9932537]
["bitfinex","BTCUSD",1757833397468,0.01204899,115700.0,115690.0,0.9935737]
["bitfinex","BTCUSD",1757833398607,0.01204899,115700.0,115690.0,1.3935737]
["bitfinex","BTCUSD",1757833407340,0.00881899,115700.0,115690.0,1.3935737]
["bitfinex","BTCUSD",1757833407728,0.00680899,115700.0,115690.0,1.3935737]
["bitfinex","BTCUSD",1757833408404,0.00680899,115700.0,115690.0,1.4175637]
["bitfinex","BTCUSD",1757833408821,0.00680899,115700.0,115690.0,1.4204937]
["bitfinex","BTCUSD",1757833411154,0.00680899,115700.0,115690.0,1.4175637]
["bitfinex","BTCUSD",1757833415672,0.01200899,115700.0,115690.0,1.4175637]
["bitfinex","BTCUSD",1757833425058,0.01200899,115700.0,115690.0,1.3935737]
["bitfinex","BTCUSD",1757833425473,0.00680899,115700.0,115690.0,1.3935737]
["bitfinex","BTCUSD",1757833429484,0.00680899,115700.0,115690.0,1.2500937]
["bitfinex","BTCUSD",1757833429684,0.00998899,115700.0,115690.0,1.3935737]
["bitfinex","BTCUSD",1757833430207,0.01200899,115700.0,115690.0,1.3935737]
["bitfinex","BTCUSD",1757833435110,0.01200899,115700.0,115690.0,1.2500937]
["bitfinex","BTCUSD",1757833435373,0.01200899,115700.0,115690.0,1.3935737]
["bitfinex","BTCUSD",1757833444044,0.01200899,115700.0,115690.0,1.3935337]
["bitfinex","BTCUSD",1757833445180,0.01200899,115700.0,115690.0,0.9935337]
["bitfinex","BTCUSD",1757833445667,0.01200899,115700.0,115690.0,1.3935337]
["bitfinex","BTCUSD",1757833450357,0.01200899,115700.0,115690.0,0.9935337]
["bitfinex","BTCUSD",1757833450759,0.01200899,115700.0,115690.0,1.3935337]
["bitfinex","BTCUSD",1757833460723,0.01200899,115700.0,115690.0,1.2500937]
["bitfinex","BTCUSD",1757833460942,0.01200899,115700.0,115690.0,1.3934537]
["bitfinex","BTCUSD",1757833462053,0.01200899,115700.0,115690.0,1.3914937]
["bitfinex","BTCUSD",1757833463160,0.01200899,115700.0,115690.0,1.3935737]
["bitfinex","BTCUSD",1757833468778,0.01200899,115700.0,115690.0,1.3936137]
["bitfinex","BTCUSD",1757833500378,0.01200899,115700.0,115690.0,1.2481337]
["bitfinex","BTCUSD",1757833500582,0.01200899,115700.0,115690.0,0.9915737]
["bitfinex","BTCUSD",1757833501061,0.01200899,115700.0,115690.0,1.3915737]
["bitfinex","BTCUSD",1757833501291,0.01190899,115700.0,115690.0,1.3915737]
["bitfinex","BTCUSD",1757833502656,0.01190899,115700.0,115690.0,0.9915737]
["bitfinex","BTCUSD",1757833503546,0.01190899,115700.0,115690.0,0.8481337]
["bitfinex","BTCUSD",1757833504808,0.01190899,115700.0,115690.0,0.9915337]
["bitfinex","BTCUSD",1757833506600,0.01190899,115700.0,115690.0,1.3915337]
["bitfinex","BTCUSD",1757833507291,0.01190899,115700.0,115690.0,1.38427126]
["bitfinex","BTCUSD",1757833511933,0.01190899,115700.0,115690.0,1.38231126]
["bitfinex","BTCUSD",1757833515222,0.01190899,115700.0,115690.0,1.3910567]
["bitfinex","BTCUSD",1757833524944,0.01190899,115700.0,115690.0,1.3913427]
["bitfinex","BTCUSD",1757833527942,0.01190899,115700.0,115690.0,1.3912627]
["bitfinex","BTCUSD",1757833540659,0.01190899,115700.0,115690.0,1.3933827]
["bitfinex","BTCUSD",1757833540910,0.00670899,115700.0,115690.0,1.3933827]
["bitfinex","BTCUSD",1757833542911,0.01177899,115700.0,115690.0,1.3933827]
["bitfinex","BTCUSD",1757833543592,0.01177899,115700.0,115690.0,1.3912627]
["bitfinex","BTCUSD",1757833551931,0.01177899,115700.0,115690.0,1.2479427]
["bitfinex","BTCUSD",1757833552315,0.01177899,115700.0,115690.0,1.3913027]
["bitfinex","BTCUSD",1757833564492,0.01177899,115700.0,115690.0,1.3912227]
["bitfinex","BTCUSD",1757833568591,0.01177899,115700.0,115690.0,1.2479427]
["bitfinex","BTCUSD",1757833568798,0.01177899,115700.0,115690.0,1.3912227]
["bitfinex","BTCUSD",1757833583358,0.01177899,115700.0,115690.0,1.3933127]
["bitfinex","BTCUSD",1757833584428,0.01177899,115700.0,115690.0,1.3912227]
["bitfinex","BTCUSD",1757833585115,0.01177899,115700.0,115690.0,1.3933327]
["bitfinex","BTCUSD",1757833600599,0.00670899,115700.0,115690.0,1.3933327]
["bitfinex","BTCUSD",1757833608174,0.00670899,115700.0,115690.0,1.4158727]
["bitfinex","BTCUSD",1757833608927,0.00670899,115700.0,115690.0,1.4188027]
["bitfinex","BTCUSD",1757833609180,0.00670899,115700.0,115690.0,1.50632622]
["bitfinex","BTCUSD",1757833609399,0.0001,115720.0,115710.0,0.5128459]
["bitfinex","BTCUSD",1757833609634,0.0001,115720.0,115710.0,0.6561659]
["bitfinex","BTCUSD",1757833609850,0.0001,115720.0,115710.0,0.5404259]
["bitfinex","BTCUSD",1757833610061,0.0001,115720.0,115710.0,1.08720293]
["bitfinex","BTCUSD",1757833610511,0.0011,115720.0,115710.0,1.08720293]
["bitfinex","BTCUSD",1757833610756,0.0021,115720.0,115710.0,1.08720293]
["bitfinex","BTCUSD",1757833611253,0.002,115720.0,115710.0,1.08720293]
["bitfinex","BTCUSD",1757833611492,0.002,115720.0,115710.0,0.94388293]
["bitfinex","BTCUSD",1757833611725,0.002,115720.0,115710.0,1.08427293]
["bitfinex","BTCUSD",1757833611973,0.001,115720.0,115710.0,1.08435293]
["bitfinex","BTCUSD",1757833612210,0.0010473,115720.0,115710.0,1.08535293]
["bitfinex","BTCUSD",1757833613186,4.73e-05,115720.0,115710.0,0.94195293]
["bitfinex","BTCUSD",1757833613377,4.73e-05,115720.0,115710.0,0.94295293]
["bitfinex","BTCUSD",1757833613603,4.73e-05,115720.0,115710.0,1.08635293]
["bitfinex","BTCUSD",1757833614074,4.73e-05,115720.0,115710.0,1.08535293]
["bitfinex","BTCUSD",1757833614293,4.73e-05,115720.0,115710.0,1.08635293]
["bitfinex","BTCUSD",1757833615121,4.73e-05,115720.0,115710.0,1.08645293]
["bitfinex","BTCUSD",1757833620105,4.73e-05,115720.0,115710.0,1.08641293]
["bitfinex","BTCUSD",1757833620543,4.73e-05,115720.0,115710.0,0.94305293]
["bitfinex","BTCUSD",1757833620753,4.73e-05,115720.0,115710.0,1.08641293]
["bitfinex","BTCUSD",1757833621762,4.73e-05,115720.0,115710.0,1.08934293]
["bitfinex","BTCUSD",1757833626435,4.73e-05,115720.0,115710.0,1.08930293]
["bitfinex","BTCUSD",1757833626650,4.73e-05,115720.0,115710.0,1.08926293]
["bitfinex","BTCUSD",1757833628000,4.73e-05,115720.0,115710.0,0.94598293]
["bitfinex","BTCUSD",1757833628218,4.73e-05,115720.0,115710.0,1.08926293]
["bitfinex","BTCUSD",1757833629724,4.73e-05,115720.0,115710.0,0.94598293]
["bitfinex","BTCUSD",1757833630163,4.73e-05,115720.0,115710.0,1.08926293]
["bitfinex","BTCUSD",1757833631428,4.73e-05,115720.0,115710.0,0.94598293]
["bitfinex","BTCUSD",1757833631692,4.73e-05,115720.0,115710.0,1.08926293]
["bitfinex","BTCUSD",1757833635842,4.73e-05,115720.0,115710.0,1.08633293]
["bitfinex","BTCUSD",1757833643178,4.73e-05,115720.0,115710.0,1.08926293]
["bitfinex","BTCUSD",1757833643625,4.73e-05,115720.0,115710.0,0.94598293]
["bitfinex","BTCUSD",1757833644277,4.73e-05,115720.0,115710.0,1.08922293]
["bitfinex","BTCUSD",1757833652859,7.3e-06,115720.0,115710.0,1.08922293]
["bitfinex","BTCUSD",1757833653058,7.3e-06,115720.0,115710.0,0.94598293]
["bitfinex","BTCUSD",1757833653273,7.3e-06,115720.0,115710.0,1.08926293]
["bitfinex","BTCUSD",1757833663647,7.3e-06,115720.0,115710.0,0.94305293]
["bitfinex","BTCUSD",1757833663852,7.3e-06,115720.0,115710.0,1.08629293]
["bitfinex","BTCUSD",1757833667435,7.3e-06,115720.0,115710.0,1.08922293]
["bitfinex","BTCUSD",1757833669189,7.3e-06,115720.0,115710.0,0.94598293]
["bitfinex","BTCUSD",1757833669318,7.3e-06,115720.0,115710.0,1.08922293]
["bitfinex","BTCUSD",1757833670973,7.3e-06,115720.0,115710.0,1.08629293]
["bitfinex","BTCUSD",1757833674403,7.3e-06,115720.0,115710.0,0.94305293]
["bitfinex","BTCUSD",1757833674618,7.3e-06,115720.0,115710.0,1.08629293]
["bitfinex","BTCUSD",1757833675851,7.3e-06,115720.0,115710.0,1.08922293]
["bitfinex","BTCUSD",1757833680832,7.3e-06,115720.0,115710.0,1.08629293]
["bitfinex","BTCUSD",1757833684843,7.3e-06,115720.0,115710.0,1.08922293]
["bitfinex","BTCUSD",1757833692685,7.3e-06,115720.0,115710.0,0.94305293]
["bitfinex","BTCUSD",1757833692901,7.3e-06,115720.0,115710.0,1.08629293]
["bitfinex","BTCUSD",1757833693649,7.3e-06,115720.0,115710.0,0.94305293]
["bitfinex","BTCUSD",1757833694046,0.0051373,115720.0,115710.0,0.72164293]
["bitfinex","BTCUSD",1757833694862,0.0051373,115720.0,115710.0,0.71964293]
["bitfinex","BTCUSD",1757833695078,0.17796827,115720.0,115710.0,0.71964293]
["bitfinex","BTCUSD",1757833697272,0.17796827,115720.0,115710.0,0.31968293]
["bitfinex","BTCUSD",1757833697472,0.17796827,115720.0,115710.0,0.14683703]
["bitfinex","BTCUSD",1757833697700,0.17796827,115720.0,115710.0,0.54683703]
["bitfinex","BTCUSD",1757833699251,0.17796827,115720.0,115710.0,0.40355703]
["bitfinex","BTCUSD",1757833700778,0.17796827,115720.0,115710.0,0.00355703]
["bitfinex","BTCUSD",1757833702941,0.17796827,115720.0,115710.0,0.17640293]
["bitfinex","BTCUSD",1757833706499,0.17796827,115720.0,115710.0,0.57640293]
["bitfinex","BTCUSD",1757833709367,0.17796827,115720.0,115710.0,0.17640293]
["bitfinex","BTCUSD",1757833709949,0.17796827,115720.0,115710.0,0.57640293]
["bitfinex","BTCUSD",1757833710408,0.17796827,115720.0,115710.0,0.40355703]
["bitfinex","BTCUSD",1757833710636,0.17796827,115720.0,115710.0,0.4001]
["bitfinex","BTCUSD",1757833711088,0.32120827,115720.0,115710.0,0.4001]
["bitfinex","BTCUSD",1757833712959,0.32120827,115720.0,115710.0,0.0001]
["bitfinex","BTCUSD",1757833714916,0.55483524,115720.0,115710.0,0.0001]
["bitfinex","BTCUSD",1757833715092,0.57969524,115720.0,115710.0,0.0001]
["bitfinex","BTCUSD",1757833715934,0.1728459,115710.0,115700.0,0.0001]
["bitfinex","BTCUSD",1757833716161,0.26036942,115710.0,115700.0,0.0001]
["bitfinex","BTCUSD",1757833716348,0.26560942,115710.0,115700.0,0.0001]
["bitfinex","BTCUSD",1757833716522,0.30429351,115710.0,115700.0,0.0001]
["bitfinex","BTCUSD",1757833717989,0.30529351,115710.0,115700.0,0.0001]
["bitfinex","BTCUSD",1757833718503,0.30629351,115710.0,115700.0,0.0001]
["bitfinex","BTCUSD",1757833722127,0.44953351,115710.0,115700.0,0.0001]
["bitfinex","BTCUSD",1757833724600,0.41084942,115710.0,115700.0,0.0001]
["bitfinex","BTCUSD",1757833746061,0.41088942,115710.0,115700.0,0.17296084]
["bitfinex","BTCUSD",1757833746295,0.26760942,115710.0,115700.0,0.17296084]
["bitfinex","BTCUSD",1757833746632,0.41084942,115710.0,115700.0,0.17296084]
["bitfinex","BTCUSD",1757833747364,0.26760942,115710.0,115700.0,0.17296084]
["bitfinex","BTCUSD",1757833747496,0.41084942,115710.0,115700.0,0.17296084]
["bitfinex","BTCUSD",1757833751216,0.44000283,115710.0,115700.0,0.17296084]
["bitfinex","BTCUSD",1757833751620,0.29676283,115710.0,115700.0,0.17296084]
["bitfinex","BTCUSD",1757833751824,0.44000283,115710.0,115700.0,0.17296084]
["bitfinex","BTCUSD",1757833753397,0.26760942,115710.0,115700.0,0.17296084]
["bitfinex","BTCUSD",1757833753607,0.41084942,115710.0,115700.0,0.17296084]
["bitfinex","BTCUSD",1757833756380,0.26760942,115710.0,115700.0,0.17296084]
["bitfinex","BTCUSD",1757833756550,0.41084942,115710.0,115700.0,0.17296084]
["bitfinex","BTCUSD",1757833757263,0.09476352,115710.0,115700.0,0.17296084]
["bitfinex","BTCUSD",1757833757474,0.23276352,115710.0,115700.0,0.17491084]
["bitfinex","BTCUSD",1757833757629,0.23276352,115710.0,115700.0,0.19871084]
["bitfinex","BTCUSD",1757833758037,0.23488352,115710.0,115700.0,0.17491084]
["bitfinex","BTCUSD",1757833758250,0.23808352,115710.0,115700.0,0.17491084]
["bitfinex","BTCUSD",1757833761284,0.23808352,115710.0,115700.0,0.17296084]
["bitfinex","BTCUSD",1757833762135,0.09484352,115710.0,115700.0,0.17296084]
["bitfinex","BTCUSD",1757833762386,0.08952352,115710.0,115700.0,0.17491084]
["bitfinex","BTCUSD",1757833762630,0.002,115710.0,115700.0,0.20164084]
["bitfinex","BTCUSD",1757833762861,0.002,115710.0,115700.0,0.60164084]
["bitfinex","BTCUSD",1757833763329,0.002,115710.0,115700.0,0.62757153]
["bitfinex","BTCUSD",1757833763784,0.001,115710.0,115700.0,0.62757153]
["bitfinex","BTCUSD",1757833764277,0.001,115710.0,115700.0,0.62857153]
["bitfinex","BTCUSD",1757833764726,7.3e-06,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1757833764946,7.3e-06,115720.0,115710.0,0.31824647]
["bitfinex","BTCUSD",1757833765216,7.3e-06,115720.0,115710.0,0.3446359]
["bitfinex","BTCUSD",1757833765685,7.3e-06,115720.0,115710.0,0.3447359]
["bitfinex","BTCUSD",1757833768349,7.3e-06,115720.0,115710.0,0.7447359]
["bitfinex","BTCUSD",1757833770103,7.3e-06,115720.0,115710.0,0.77066411]
["bitfinex","BTCUSD",1757833771428,7.3e-06,115720.0,115710.0,0.37066411]
["bitfinex","BTCUSD",1757833771921,7.3e-06,115720.0,115710.0,0.77066411]
["bitfinex","BTCUSD",1757833774914,7.3e-06,115720.0,115710.0,0.37066411]
["bitfinex","BTCUSD",1757833775367,7.3e-06,115720.0,115710.0,0.77066411]
["bitfinex","BTCUSD",1757833778424,7.3e-06,115720.0,115710.0,0.37066411]
["bitfinex","BTCUSD",1757833778839,7.3e-06,115720.0,115710.0,0.77066411]
["bitfinex","BTCUSD",1757833779750,7.3e-06,115720.0,115710.0,0.7447359]
["bitfinex","BTCUSD",1757833781898,7.3e-06,115720.0,115710.0,0.3447359]
["bitfinex","BTCUSD",1757833782445,7.3e-06,115720.0,115710.0,0.7447359]
["bitfinex","BTCUSD",1757833783932,7.3e-06,115720.0,115710.0,0.6014959]
["bitfinex","BTCUSD",1757833784361,7.3e-06,115720.0,115710.0,0.7450959]
["bitfinex","BTCUSD",1757833785448,7.3e-06,115720.0,115710.0,0.3450959]
["bitfinex","BTCUSD",1757833785912,7.3e-06,115720.0,115710.0,0.7450959]
["bitfinex","BTCUSD",1757833788923,7.3e-06,115720.0,115710.0,0.3450959]
["bitfinex","BTCUSD",1757833789476,7.3e-06,115720.0,115710.0,0.7450959]
["bitfinex","BTCUSD",1757833790100,7.3e-06,115720.0,115710.0,0.7421659]
["bitfinex","BTCUSD",1757833790339,0.0050873,115720.0,115710.0,0.7188359]
["bitfinex","BTCUSD",1757833790787,7.3e-06,115720.0,115710.0,0.7188359]
["bitfinex","BTCUSD",1757833791145,7.3e-06,115720.0,115710.0,0.7423659]
["bitfinex","BTCUSD",1757833792468,7.3e-06,115720.0,115710.0,0.3423659]
["bitfinex","BTCUSD",1757833792901,7.3e-06,115720.0,115710.0,0.7423659]
["bitfinex","BTCUSD",1757833794719,7.3e-06,115720.0,115710.0,0.5985659]
["bitfinex","BTCUSD",1757833794916,0.0052673,115720.0,115710.0,0.7187959]
["bitfinex","BTCUSD",1757833795118,0.0052673,115720.0,115710.0,0.5751059]
["bitfinex","BTCUSD",1757833795332,0.0052673,115720.0,115710.0,0.1729459]
["bitfinex","BTCUSD",1757833797476,0.17809827,115720.0,115710.0,0.1729459]
["bitfinex","BTCUSD",1757833797884,0.26562179,115720.0,115710.0,0.0001]
["bitfinex","BTCUSD",1757833798078,0.46318407,115720.0,115710.0,0.0001]
["bitfinex","BTCUSD",1757833800222,0.46518407,115720.0,115710.0,0.0001]
["bitfinex","BTCUSD",1757833803832,0.46518407,115720.0,115700.0,0.57295933]
["bitfinex","BTCUSD",1757833804042,0.46197407,115720.0,115700.0,0.57295933]
["bitfinex","BTCUSD",1757833804246,0.00321,115710.0,115700.0,0.57295933]
["bitfinex","BTCUSD",1757833804672,0.14412,115710.0,115700.0,0.57511933]
["bitfinex","BTCUSD",1757833805039,0.14412,115710.0,115700.0,0.17511933]
["bitfinex","BTCUSD",1757833805256,0.14938,115710.0,115700.0,0.17511933]
["bitfinex","BTCUSD",1757833805458,0.14938,115710.0,115700.0,0.57511933]
["bitfinex","BTCUSD",1757833805855,0.00526,115710.0,115700.0,0.57511933]
["bitfinex","BTCUSD",1757833806519,0.40462179,115720.0,115700.0,0.57511933]
["bitfinex","BTCUSD",1757833806702,0.40783179,115720.0,115700.0,0.57511933]
["bitfinex","BTCUSD",1757833807498,0.00321,115710.0,115700.0,0.57511933]
["bitfinex","BTCUSD",1757833808097,0.00526,115710.0,115700.0,0.57511933]
["bitfinex","BTCUSD",1757833808515,0.00526,115710.0,115700.0,0.17511933]
["bitfinex","BTCUSD",1757833809054,0.00526,115710.0,115700.0,0.57511933]
["bitfinex","BTCUSD",1757833812012,0.23500082,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1757833812258,0.40988179,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1757833813345,0.41188179,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1757833815156,0.26772179,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1757833815369,0.41188179,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1757833817782,0.48089415,115720.0,115700.0,0.57295933]
["bitfinex","BTCUSD",1757833817990,0.00321,115710.0,115700.0,0.57295933]
["bitfinex","BTCUSD",1757833818416,0.00526,115710.0,115700.0,0.57295933]
["bitfinex","BTCUSD",1757833818830,0.00526,115710.0,115700.0,0.57511933]
["bitfinex","BTCUSD",1757833819045,0.00526,115710.0,115700.0,0.17511933]
["bitfinex","BTCUSD",1757833819462,0.00526,115710.0,115700.0,0.57511933]
["bitfinex","BTCUSD",1757833822514,0.00526,115710.0,115700.0,0.17511933]
["bitfinex","BTCUSD",1757833823008,0.00526,115710.0,115700.0,0.57511933]
["bitfinex","BTCUSD",1757833825913,0.00526,115710.0,115700.0,0.17511933]
["bitfinex","BTCUSD",1757833826459,0.00526,115710.0,115700.0,0.57511933]
["bitfinex","BTCUSD",1757833829412,0.00526,115710.0,115700.0,0.17295933]
["bitfinex","BTCUSD",1757833830036,0.00526,115710.0,115700.0,0.57295933]
["bitfinex","BTCUSD",1757833830669,0.00526,115710.0,115700.0,0.17295933]
["bitfinex","BTCUSD",1757833831963,0.1781059,115710.0,115700.0,0.17295933]
["bitfinex","BTCUSD",1757833832181,0.1781059,115710.0,115700.0,0.0001]
["bitfinex","BTCUSD",1757833832402,0.1781059,115710.0,115700.0,0.17296084]
["bitfinex","BTCUSD",1757833834826,0.1781059,115710.0,115700.0,0.57296084]
["bitfinex","BTCUSD",1757833837615,0.1781059,115710.0,115700.0,0.17296084]
["bitfinex","BTCUSD",1757833838231,0.1781059,115710.0,115700.0,0.57296084]
["bitfinex","BTCUSD",1757833839121,0.1781059,115710.0,115700.0,0.17296084]
["bitfinex","BTCUSD",1757833839533,0.1781059,115710.0,115700.0,0.57296084]
["bitfinex","BTCUSD",1757833840294,0.1781059,115710.0,115700.0,0.59889411]
["bitfinex","BTCUSD",1757833842550,0.1781059,115710.0,115700.0,0.19889411]
["bitfinex","BTCUSD",1757833842956,0.1781059,115710.0,115700.0,0.59889411]
["bitfinex","BTCUSD",1757833846142,0.1781059,115710.0,115700.0,0.19889411]
["bitfinex","BTCUSD",1757833846660,0.1781059,115710.0,115700.0,0.59889411]
["bitfinex","BTCUSD",1757833846845,0.3221859,115710.0,115700.0,0.59889411]
["bitfinex","BTCUSD",1757833847406,0.14934,115710.0,115700.0,0.59889411]
["bitfinex","BTCUSD",1757833847893,0.3221859,115710.0,115700.0,0.59889411]
["bitfinex","BTCUSD",1757833849687,0.3221859,115710.0,115700.0,0.19889411]
["bitfinex","BTCUSD",1757833849900,0.3221459,115710.0,115700.0,0.19889411]
["bitfinex","BTCUSD",1757833850185,0.3221459,115710.0,115700.0,0.59889411]
["bitfinex","BTCUSD",1757833853320,0.3221459,115710.0,115700.0,0.19889411]
["bitfinex","BTCUSD",1757833853654,0.3221459,115710.0,115700.0,0.59889411]
["bitfinex","BTCUSD",1757833856705,0.3221459,115710.0,115700.0,0.19889411]
["bitfinex","BTCUSD",1757833857176,0.3221459,115710.0,115700.0,0.59889411]
["bitfinex","BTCUSD",1757833858356,0.3221459,115710.0,115700.0,0.42603327]
["bitfinex","BTCUSD",1757833860256,0.3221459,115710.0,115700.0,0.02603327]
["bitfinex","BTCUSD",1757833862686,0.3221459,115710.0,115700.0,0.19889411]
["bitfinex","BTCUSD",1757833862949,0.39007982,115710.0,115700.0,0.19889411]
["bitfinex","BTCUSD",1757833864456,0.3221459,115710.0,115700.0,0.19889411]
["bitfinex","BTCUSD",1757833864682,0.3221459,115710.0,115700.0,0.02603327]
["bitfinex","BTCUSD",1757833866330,0.3221459,115710.0,115700.0,0.19889411]
["bitfinex","BTCUSD",1757833867660,0.3231459,115710.0,115700.0,0.19889411]
["bitfinex","BTCUSD",1757833868303,0.3241459,115710.0,115700.0,0.59889411]
["bitfinex","BTCUSD",1757833869248,0.1801059,115710.0,115700.0,0.60100411]
["bitfinex","BTCUSD",1757833869475,0.3239459,115710.0,115700.0,0.60100411]
["bitfinex","BTCUSD",1757833870079,0.3239459,115710.0,115700.0,0.59889411]
["bitfinex","BTCUSD",1757833871328,0.3239459,115710.0,115700.0,0.19889411]
["bitfinex","BTCUSD",1757833871887,0.3239459,115710.0,115700.0,0.59889411]
["bitfinex","BTCUSD",1757833874791,0.3239459,115710.0,115700.0,0.19889411]
["bitfinex","BTCUSD",1757833875319,0.3239459,115710.0,115700.0,0.59889411]
["bitfinex","BTCUSD",1757833876831,0.1801059,115710.0,115700.0,0.59889411]
["bitfinex","BTCUSD",1757833876964,0.3238659,115710.0,115700.0,0.59889411]
["bitfinex","BTCUSD",1757833878369,0.3238259,115710.0,115700.0,0.19889411]
["bitfinex","BTCUSD",1757833878787,0.3238259,115710.0,115700.0,0.59889411]
["bitfinex","BTCUSD",1757833879639,0.39192783,115710.0,115700.0,0.59889411]
["bitfinex","BTCUSD",1757833881823,0.39192783,115710.0,115700.0,0.19889411]
["bitfinex","BTCUSD",1757833882383,0.39192783,115710.0,115700.0,0.59889411]
["bitfinex","BTCUSD",1757833883407,0.3238259,115710.0,115700.0,0.59889411]
["bitfinex","BTCUSD",1757833884609,0.00405,115710.0,115700.0,0.60100411]
["bitfinex","BTCUSD",1757833884799,0.14568,115710.0,115700.0,0.60100411]
["bitfinex","BTCUSD",1757833885344,0.14568,115710.0,115700.0,0.20100411]
["bitfinex","BTCUSD",1757833885717,0.15089,115710.0,115700.0,0.20100411]
["bitfinex","BTCUSD",1757833885915,0.3237359,115710.0,115700.0,0.60100411]
["bitfinex","BTCUSD",1757833886747,0.15089,115710.0,115700.0,0.60100411]
["bitfinex","BTCUSD",1757833887974,0.3237359,115710.0,115700.0,0.60100411]
["bitfinex","BTCUSD",1757833888850,0.3237359,115710.0,115700.0,0.20100411]
["bitfinex","BTCUSD",1757833889286,0.3237359,115710.0,115700.0,0.60100411]
["bitfinex","BTCUSD",1757833891621,0.15089,115710.0,115700.0,0.60100411]
["bitfinex","BTCUSD",1757833892541,0.15089,115710.0,115700.0,0.20100411]
["bitfinex","BTCUSD",1757833892997,0.3237359,115710.0,115700.0,0.60100411]
["bitfinex","BTCUSD",1757833895965,0.3237359,115710.0,115700.0,0.20100411]
["bitfinex","BTCUSD",1757833896521,0.3237359,115710.0,115700.0,0.60100411]
["bitfinex","BTCUSD",1757833899115,0.15089,115710.0,115700.0,0.60100411]
["bitfinex","BTCUSD",1757833899554,0.15089,115710.0,115700.0,0.20100411]
["bitfinex","BTCUSD",1757833899936,0.15089,115710.0,115700.0,0.60100411]
["bitfinex","BTCUSD",1757833900607,0.3237359,115710.0,115700.0,0.60100411]
["bitfinex","BTCUSD",1757833902833,0.15089,115710.0,115700.0,0.60100411]
["bitfinex","BTCUSD",1757833903279,0.15089,115710.0,115700.0,0.20100411]
["bitfinex","BTCUSD",1757833903677,0.15089,115710.0,115700.0,0.60100411]
["bitfinex","BTCUSD",1757833904016,0.00721,115710.0,115700.0,0.60100411]
["bitfinex","BTCUSD",1757833904229,0.15073,115710.0,115700.0,0.60100411]
["bitfinex","BTCUSD",1757833904558,0.14752,115710.0,115700.0,0.60100411]
["bitfinex","BTCUSD",1757833905042,0.14552,115710.0,115700.0,0.60100411]
["bitfinex","BTCUSD",1757833906416,0.1487,115710.0,115700.0,0.60100411]
["bitfinex","BTCUSD",1757833906547,0.15083,115710.0,115700.0,0.20100411]
["bitfinex","BTCUSD",1757833906750,0.00731,115710.0,115700.0,0.20100411]
["bitfinex","BTCUSD",1757833906950,0.15079,115710.0,115700.0,0.20100411]
["bitfinex","BTCUSD",1757833907207,0.15079,115710.0,115700.0,0.60100411]
["bitfinex","BTCUSD",1757833908275,0.14548,115710.0,115700.0,0.60100411]
["bitfinex","BTCUSD",1757833908731,0.15079,115710.0,115700.0,0.60100411]
["bitfinex","BTCUSD",1757833910109,0.15079,115710.0,115700.0,0.20100411]
["bitfinex","BTCUSD",1757833910646,0.15079,115710.0,115700.0,0.60100411]
["bitfinex","BTCUSD",1757833912863,0.3236359,115710.0,115700.0,0.60100411]
["bitfinex","BTCUSD",1757833913600,0.3236359,115710.0,115700.0,0.20100411]
["bitfinex","BTCUSD",1757833913982,0.1801559,115710.0,115700.0,0.20100411]
["bitfinex","BTCUSD",1757833914243,0.3236359,115710.0,115700.0,0.60100411]
["bitfinex","BTCUSD",1757833914466,0.002,115710.0,115700.0,0.62468411]
["bitfinex","BTCUSD",1757833914676,0.14548,115710.0,115700.0,0.62468411]
["bitfinex","BTCUSD",1757833915210,0.15069,115710.0,115700.0,0.60100411]
["bitfinex","BTCUSD",1757833916205,0.14548,115710.0,115700.0,0.62413411]
["bitfinex","BTCUSD",1757833916552,0.15057,115710.0,115700.0,0.60100411]
["bitfinex","BTCUSD",1757833917130,0.15057,115710.0,115700.0,0.20100411]
["bitfinex","BTCUSD",1757833917545,0.3234159,115710.0,115700.0,0.20100411]
["bitfinex","BTCUSD",1757833917874,0.3234159,115710.0,115700.0,0.60100411]
["bitfinex","BTCUSD",1757833920018,0.3234159,115710.0,115700.0,0.20100411]
["bitfinex","BTCUSD",1757833921366,0.15057,115710.0,115700.0,0.20100411]
["bitfinex","BTCUSD",1757833924830,0.15057,115710.0,115700.0,0.60100411]
["bitfinex","BTCUSD",1757833927758,0.15057,115710.0,115700.0,0.20100411]
["bitfinex","BTCUSD",1757833928406,0.15057,115710.0,115700.0,0.60100411]
["bitfinex","BTCUSD",1757833929624,0.3234159,115710.0,115700.0,0.60100411]
["bitfinex","BTCUSD",1757833930279,0.15057,115710.0,115700.0,0.60100411]
["bitfinex","BTCUSD",1757833931285,0.15057,115710.0,115700.0,0.20100411]
["bitfinex","BTCUSD",1757833931853,0.15057,115710.0,115700.0,0.60100411]
["bitfinex","BTCUSD",1757833932702,0.00709,115710.0,115700.0,0.60100411]
["bitfinex","BTCUSD",1757833932858,0.15057,115710.0,115700.0,0.60100411]
["bitfinex","BTCUSD",1757833934131,0.14747,115710.0,115700.0,0.60100411]
["bitfinex","BTCUSD",1757833934810,0.14548,115710.0,115700.0,0.20100411]
["bitfinex","BTCUSD",1757833935015,0.14858,115710.0,115700.0,0.20100411]
["bitfinex","BTCUSD",1757833935267,0.14858,115710.0,115700.0,0.60100411]
["bitfinex","BTCUSD",1757833935581,0.15057,115710.0,115700.0,0.60100411]
["bitfinex","BTCUSD",1757833936147,0.14548,115710.0,115700.0,0.60100411]
["bitfinex","BTCUSD",1757833936574,0.15057,115710.0,115700.0,0.60100411]
["bitfinex","BTCUSD",1757833936874,0.14548,115710.0,115700.0,0.60100411]
["bitfinex","BTCUSD",1757833937702,0.15057,115710.0,115700.0,0.60100411]
["bitfinex","BTCUSD",1757833938437,0.15057,115710.0,115700.0,0.20100411]
["bitfinex","BTCUSD",1757833938959,0.15057,115710.0,115700.0,0.60100411]
["bitfinex","BTCUSD",1757833942087,0.15057,115710.0,115700.0,0.20100411]
["bitfinex","BTCUSD",1757833942450,0.15057,115710.0,115700.0,0.60100411]
["bitfinex","BTCUSD",1757833945481,0.15057,115710.0,115700.0,0.20100411]
["bitfinex","BTCUSD",1757833945704,0.14548,115710.0,115700.0,0.20100411]
["bitfinex","BTCUSD",1757833946157,0.002,115710.0,115700.0,0.60100411]
["bitfinex","BTCUSD",1757833946366,0.14548,115710.0,115700.0,0.60100411]
["bitfinex","BTCUSD",1757833946871,0.002,115710.0,115700.0,0.60100411]
["bitfinex","BTCUSD",1757833947077,0.14548,115710.0,115700.0,0.60100411]
["bitfinex","BTCUSD",1757833947620,0.15081,115710.0,115700.0,0.60100411]
["bitfinex","BTCUSD",1757833948957,0.15081,115710.0,115700.0,0.20100411]
["bitfinex","BTCUSD",1757833949592,0.15081,115710.0,115700.0,0.60100411]
["bitfinex","BTCUSD",1757833952524,0.15081,115710.0,115700.0,0.20100411]
["bitfinex","BTCUSD",1757833952933,0.15081,115710.0,115700.0,0.60100411]
["bitfinex","BTCUSD",1757833954721,0.14548,115710.0,115700.0,0.60100411]
["bitfinex","BTCUSD",1757833954912,0.14764,115710.0,115700.0,0.60100411]
["bitfinex","BTCUSD",1757833955244,0.15081,115710.0,115700.0,0.60100411]
["bitfinex","BTCUSD",1757833955976,0.15081,115710.0,115700.0,0.20100411]
["bitfinex","BTCUSD",1757833956179,0.14548,115710.0,115700.0,0.20100411]
["bitfinex","BTCUSD",1757833956393,0.14548,115710.0,115700.0,0.60100411]
["bitfinex","BTCUSD",1757833956778,0.002,115710.0,115700.0,0.60100411]
["bitfinex","BTCUSD",1757833956983,0.002,115710.0,115700.0,0.62779411]
["bitfinex","BTCUSD",1757833959562,0.002,115710.0,115700.0,0.22779411]
["bitfinex","BTCUSD",1757833960120,0.002,115710.0,115700.0,0.62779411]
["bitfinex","BTCUSD",1757833960952,0.002,115710.0,115700.0,0.62486411]
["bitfinex","BTCUSD",1757833961593,0.002,115710.0,115700.0,0.62779411]
["bitfinex","BTCUSD",1757833962992,0.002,115710.0,115700.0,0.22779411]
["bitfinex","BTCUSD",1757833963654,0.002,115710.0,115700.0,0.62779411]
["bitfinex","BTCUSD",1757833965085,0.002,115710.0,115700.0,0.62486411]
["bitfinex","BTCUSD",1757833966611,0.002,115710.0,115700.0,0.22486411]
["bitfinex","BTCUSD",1757833967029,0.002,115710.0,115700.0,0.62779411]
["bitfinex","BTCUSD",1757833970008,0.002,115710.0,115700.0,0.62486411]
["bitfinex","BTCUSD",1757833970354,0.002,115710.0,115700.0,0.22486411]
["bitfinex","BTCUSD",1757833970775,0.002,115710.0,115700.0,0.62486411]
["bitfinex","BTCUSD",1757833971285,0.002,115710.0,115700.0,0.62779411]
["bitfinex","BTCUSD",1757833971942,0.002,115710.0,115700.0,0.62486411]
["bitfinex","BTCUSD",1757833972734,0.002,115710.0,115700.0,0.62779411]
["bitfinex","BTCUSD",1757833973846,0.002,115710.0,115700.0,0.22779411]
["bitfinex","BTCUSD",1757833974338,0.002,115710.0,115700.0,0.62779411]
["bitfinex","BTCUSD",1757833977208,0.002,115710.0,115700.0,0.22779411]
["bitfinex","BTCUSD",1757833977631,0.002,115710.0,115700.0,0.62779411]
["bitfinex","BTCUSD",1757833980092,0.002,115710.0,115700.0,0.62486411]
["bitfinex","BTCUSD",1757833980707,0.002,115710.0,115700.0,0.62779411]
["bitfinex","BTCUSD",1757833980887,0.002,115710.0,115700.0,0.22779411]
["bitfinex","BTCUSD",1757833981337,0.002,115710.0,115700.0,0.62779411]
["bitfinex","BTCUSD",1757833984406,0.002,115710.0,115700.0,0.22779411]
["bitfinex","BTCUSD",1757833984830,0.002,115710.0,115700.0,0.62779411]
["bitfinex","BTCUSD",1757833988012,0.002,115710.0,115700.0,0.22779411]
["bitfinex","BTCUSD",1757833988524,0.002,115710.0,115700.0,0.62779411]
["bitfinex","BTCUSD",1757833990259,0.00190333,115710.0,115700.0,0.62779411]
["bitfinex","BTCUSD",1757833991513,0.00190333,115710.0,115700.0,0.22779411]
["bitfinex","BTCUSD",1757833992082,0.00190333,115710.0,115700.0,0.62779411]
["bitfinex","BTCUSD",1757833992293,0.00190333,115710.0,115700.0,0.62486411]
["bitfinex","BTCUSD",1757833993145,0.00190333,115710.0,115700.0,0.62779411]
["bitfinex","BTCUSD",1757833995002,0.00190333,115710.0,115700.0,0.22779411]
["bitfinex","BTCUSD",1757833995632,0.00190333,115710.0,115700.0,0.62779411]
["bitfinex","BTCUSD",1757833996051,0.00190333,115710.0,115700.0,0.22779411]
["bitfinex","BTCUSD",1757834000692,0.00190333,115710.0,115700.0,0.62779411]
["bitfinex","BTCUSD",1757834000853,0.00190333,115710.0,115700.0,0.62486411]
["bitfinex","BTCUSD",1757834003707,0.00190333,115710.0,115700.0,0.22486411]
["bitfinex","BTCUSD",1757834004240,0.00190333,115710.0,115700.0,0.62486411]
["bitfinex","BTCUSD",1757834006268,0.00714333,115710.0,115700.0,0.20100411]
["bitfinex","BTCUSD",1757834010406,0.00714333,115710.0,115700.0,0.60100411]
["bitfinex","BTCUSD",1757834013479,0.00714333,115710.0,115700.0,0.20100411]
["bitfinex","BTCUSD",1757834013869,0.00714333,115710.0,115700.0,0.60100411]
["bitfinex","BTCUSD",1757834014822,0.00389333,115710.0,115700.0,0.60100411]
["bitfinex","BTCUSD",1757834015369,0.00714333,115710.0,115700.0,0.60100411]
["bitfinex","BTCUSD",1757834017058,0.00714333,115710.0,115700.0,0.20100411]
["bitfinex","BTCUSD",1757834017549,0.00714333,115710.0,115700.0,0.60100411]
["bitfinex","BTCUSD",1757834020568,0.00714333,115710.0,115700.0,0.20100411]
["bitfinex","BTCUSD",1757834021080,0.00714333,115710.0,115700.0,0.60100411]
["bitfinex","BTCUSD",1757834021538,0.00714333,115710.0,115700.0,0.74436411]
["bitfinex","BTCUSD",1757834022250,0.00714333,115710.0,115700.0,0.74225411]
["bitfinex","BTCUSD",1757834023341,0.00714333,115710.0,115700.0,0.74431411]
["bitfinex","BTCUSD",1757834024072,0.00714333,115710.0,115700.0,0.34431411]
["bitfinex","BTCUSD",1757834024738,0.00714333,115710.0,115700.0,0.74431411]
["bitfinex","BTCUSD",1757834027693,0.00714333,115710.0,115700.0,0.34225411]
["bitfinex","BTCUSD",1757834028085,0.00714333,115710.0,115700.0,0.74225411]
["bitfinex","BTCUSD",1757834028801,0.00714333,115710.0,115700.0,0.74431411]
["bitfinex","BTCUSD",1757834031114,0.00714333,115710.0,115700.0,0.34431411]
["bitfinex","BTCUSD",1757834031529,0.00714333,115710.0,115700.0,0.74431411]
["bitfinex","BTCUSD",1757834034846,0.00714333,115710.0,115700.0,0.34431411]
["bitfinex","BTCUSD",1757834035185,0.00714333,115710.0,115700.0,0.74431411]
["bitfinex","BTCUSD",1757834036946,0.00190333,115710.0,115700.0,0.74431411]
["bitfinex","BTCUSD",1757834037152,0.00390333,115710.0,115700.0,0.74431411]
["bitfinex","BTCUSD",1757834037429,0.00690333,115710.0,115700.0,0.74431411]
["bitfinex","BTCUSD",1757834038350,0.00690333,115710.0,115700.0,0.34431411]
["bitfinex","BTCUSD",1757834038909,0.00690333,115710.0,115700.0,0.74431411]
["bitfinex","BTCUSD",1757834039154,0.00190333,115710.0,115700.0,0.74431411]
["bitfinex","BTCUSD",1757834041568,0.00690333,115710.0,115700.0,0.74431411]
["bitfinex","BTCUSD",1757834041920,0.00690333,115710.0,115700.0,0.34431411]
["bitfinex","BTCUSD",1757834042410,0.00390333,115710.0,115700.0,0.74431411]
["bitfinex","BTCUSD",1757834042649,0.00690333,115710.0,115700.0,0.74431411]
["bitfinex","BTCUSD",1757834042856,0.00190333,115710.0,115700.0,0.74431411]
["bitfinex","BTCUSD",1757834045390,0.00190333,115710.0,115700.0,0.34431411]
["bitfinex","BTCUSD",1757834045954,0.00190333,115710.0,115700.0,0.74431411]
["bitfinex","BTCUSD",1757834047248,0.00190333,115710.0,115700.0,0.76751411]
["bitfinex","BTCUSD",1757834048910,0.00190333,115710.0,115700.0,0.36751411]
["bitfinex","BTCUSD",1757834049479,0.00190333,115710.0,115700.0,0.76751411]
["bitfinex","BTCUSD",1757834052427,0.00190333,115710.0,115700.0,0.36751411]
["bitfinex","BTCUSD",1757834052891,0.00190333,115710.0,115700.0,0.76751411]
["bitfinex","BTCUSD",1757834055879,0.00190333,115710.0,115700.0,0.36751411]
["bitfinex","BTCUSD",1757834056482,0.00190333,115710.0,115700.0,0.76751411]
["bitfinex","BTCUSD",1757834059380,0.00190333,115710.0,115700.0,0.36751411]
["bitfinex","BTCUSD",1757834059898,0.00190333,115710.0,115700.0,0.76751411]
["bitfinex","BTCUSD",1757834062900,0.00190333,115710.0,115700.0,0.36751411]
["bitfinex","BTCUSD",1757834063317,0.00190333,115710.0,115700.0,0.76751411]
["bitfinex","BTCUSD",1757834066509,0.00190333,115710.0,115700.0,0.36751411]
["bitfinex","BTCUSD",1757834067053,0.00190333,115710.0,115700.0,0.76751411]
["bitfinex","BTCUSD",1757834070097,0.00190333,115710.0,115700.0,0.36751411]
["bitfinex","BTCUSD",1757834070502,0.00190333,115710.0,115700.0,0.76751411]
["bitfinex","BTCUSD",1757834073467,0.00190333,115710.0,115700.0,0.36751411]
["bitfinex","BTCUSD",1757834073985,0.00190333,115710.0,115700.0,0.76751411]
["bitfinex","BTCUSD",1757834076988,0.00190333,115710.0,115700.0,0.36751411]
["bitfinex","BTCUSD",1757834077516,0.00190333,115710.0,115700.0,0.76751411]
["bitfinex","BTCUSD",1757834080527,0.00190333,115710.0,115700.0,0.36751411]
["bitfinex","BTCUSD",1757834081155,0.00190333,115710.0,115700.0,0.76751411]
["bitfinex","BTCUSD",1757834084037,0.00190333,115710.0,115700.0,0.36751411]
["bitfinex","BTCUSD",1757834084666,0.00190333,115710.0,115700.0,0.76751411]
["bitfinex","BTCUSD",1757834087547,0.00190333,115710.0,115700.0,0.36751411]
["bitfinex","BTCUSD",1757834087993,0.00190333,115710.0,115700.0,0.76751411]
["bitfinex","BTCUSD",1757834090986,0.00190333,115710.0,115700.0,0.36751411]
["bitfinex","BTCUSD",1757834091490,0.00190333,115710.0,115700.0,0.76751411]
["bitfinex","BTCUSD",1757834094527,0.00190333,115710.0,115700.0,0.36751411]
["bitfinex","BTCUSD",1757834095028,0.00190333,115710.0,115700.0,0.76751411]
["bitfinex","BTCUSD",1757834097954,0.00190333,115710.0,115700.0,0.36751411]
["bitfinex","BTCUSD",1757834098536,0.00190333,115710.0,115700.0,0.76751411]
["bitfinex","BTCUSD",1757834101526,0.00190333,115710.0,115700.0,0.36751411]
["bitfinex","BTCUSD",1757834102070,0.00190333,115710.0,115700.0,0.76751411]
["bitfinex","BTCUSD",1757834105036,0.00190333,115710.0,115700.0,0.36751411]
["bitfinex","BTCUSD",1757834105550,0.00190333,115710.0,115700.0,0.76751411]
["bitfinex","BTCUSD",1757834106413,0.00190333,115710.0,115700.0,1.11044411]
["bitfinex","BTCUSD",1757834107071,0.00037521,115710.0,115700.0,1.11044411]
["bitfinex","BTCUSD",1757834107675,7.3e-06,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1757834108199,7.3e-06,115720.0,115710.0,0.1749759]
["bitfinex","BTCUSD",1757834108413,7.3e-06,115720.0,115710.0,0.20090616]
["bitfinex","BTCUSD",1757834109068,7.3e-06,115720.0,115710.0,0.60090616]
["bitfinex","BTCUSD",1757834109284,0.0010073,115720.0,115710.0,0.60090616]
["bitfinex","BTCUSD",1757834109497,0.0010073,115720.0,115710.0,0.20090616]
["bitfinex","BTCUSD",1757834109912,0.0020073,115720.0,115710.0,0.20100616]
["bitfinex","BTCUSD",1757834118600,0.0072673,115720.0,115710.0,0.20100616]
["bitfinex","BTCUSD",1757834119717,0.0072673,115720.0,115710.0,0.19887616]
["bitfinex","BTCUSD",1757834126771,0.0072673,115720.0,115710.0,0.20098616]
["bitfinex","BTCUSD",1757834128684,0.0072673,115720.0,115710.0,0.19887616]
["bitfinex","BTCUSD",1757834131334,0.0020073,115720.0,115710.0,0.20100616]
["bitfinex","BTCUSD",1757834131541,0.0020073,115720.0,115710.0,0.22570616]
["bitfinex","BTCUSD",1757834137405,0.0072873,115720.0,115710.0,0.20100616]
["bitfinex","BTCUSD",1757834171273,0.0072873,115720.0,115710.0,0.19887616]
["bitfinex","BTCUSD",1757834180230,0.0072873,115720.0,115710.0,0.20098616]
["bitfinex","BTCUSD",1757834180703,0.0020073,115720.0,115710.0,0.20098616]
["bitfinex","BTCUSD",1757834181082,0.0074173,115720.0,115710.0,0.20098616]
["bitfinex","BTCUSD",1757834181797,0.0074173,115720.0,115710.0,0.19887616]
["bitfinex","BTCUSD",1757834182786,0.0074173,115720.0,115710.0,0.20098616]
["bitfinex","BTCUSD",1757834183386,0.0074173,115720.0,115710.0,0.19887616]
["bitfinex","BTCUSD",1757834188155,0.0074173,115720.0,115710.0,0.20091616]
["bitfinex","BTCUSD",1757834198509,0.0020073,115720.0,115710.0,0.20091616]
["bitfinex","BTCUSD",1757834198858,0.0051073,115720.0,115710.0,0.20091616]
["bitfinex","BTCUSD",1757834199060,0.0072573,115720.0,115710.0,0.20091616]
["bitfinex","BTCUSD",1757834209678,0.0072573,115720.0,115710.0,0.19887616]
["bitfinex","BTCUSD",1757834210091,0.0072573,115720.0,115710.0,0.20091616]
["bitfinex","BTCUSD",1757834210469,0.0072573,115720.0,115710.0,0.19887616]
["bitfinex","BTCUSD",1757834217355,0.18008827,115720.0,115710.0,0.19887616]
["bitfinex","BTCUSD",1757834224861,0.18008827,115720.0,115710.0,0.20088616]
["bitfinex","BTCUSD",1757834225287,0.18008827,115720.0,115710.0,0.19887616]
["bitfinex","BTCUSD",1757834228070,0.18008827,115720.0,115710.0,0.20088616]
["bitfinex","BTCUSD",1757834229508,0.18008827,115720.0,115710.0,0.19887616]
["bitfinex","BTCUSD",1757834236563,0.0020073,115720.0,115710.0,0.22573616]
["bitfinex","BTCUSD",1757834236767,0.1452473,115720.0,115710.0,0.22573616]
["bitfinex","BTCUSD",1757834237522,0.1503073,115720.0,115710.0,0.20088616]
["bitfinex","BTCUSD",1757834241248,0.0070673,115720.0,115710.0,0.20088616]
["bitfinex","BTCUSD",1757834241508,0.1503073,115720.0,115710.0,0.20088616]
["bitfinex","BTCUSD",1757834243256,0.1503073,115720.0,115710.0,0.54088616]
["bitfinex","BTCUSD",1757834243816,0.1503073,115720.0,115710.0,0.53887616]
["bitfinex","BTCUSD",1757834244655,0.32313827,115720.0,115710.0,0.53887616]
["bitfinex","BTCUSD",1757834254497,0.1503073,115720.0,115710.0,0.53887616]
["bitfinex","BTCUSD",1757834256496,0.1503073,115720.0,115710.0,0.54093616]
["bitfinex","BTCUSD",1757834257491,0.1503073,115720.0,115710.0,0.53887616]
["bitfinex","BTCUSD",1757834258879,0.1503073,115720.0,115710.0,0.54093616]
["bitfinex","BTCUSD",1757834259550,0.1503073,115720.0,115710.0,0.53887616]
["bitfinex","BTCUSD",1757834265075,0.0070673,115720.0,115710.0,0.54093616]
["bitfinex","BTCUSD",1757834265283,0.1472073,115720.0,115710.0,0.54093616]
["bitfinex","BTCUSD",1757834265694,0.1502673,115720.0,115710.0,0.54093616]
["bitfinex","BTCUSD",1757834267231,0.1472073,115720.0,115710.0,0.54093616]
["bitfinex","BTCUSD",1757834268487,0.1452473,115720.0,115710.0,0.54093616]
["bitfinex","BTCUSD",1757834268733,0.1452473,115720.0,115710.0,0.56588616]
["bitfinex","BTCUSD",1757834270550,0.1502773,115720.0,115710.0,0.54093616]
["bitfinex","BTCUSD",1757834271410,0.0020073,115720.0,115710.0,0.54093616]
["bitfinex","BTCUSD",1757834271610,0.1452473,115720.0,115710.0,0.54093616]
["bitfinex","BTCUSD",1757834272458,0.1502773,115720.0,115710.0,0.53887616]
["bitfinex","BTCUSD",1757834276122,0.0070373,115720.0,115710.0,0.53887616]
["bitfinex","BTCUSD",1757834276327,0.32310827,115720.0,115710.0,0.53887616]
["bitfinex","BTCUSD",1757834283203,0.32310827,115720.0,115710.0,0.36603026]
["bitfinex","BTCUSD",1757834292077,0.32310827,115720.0,115710.0,0.02603026]
["bitfinex","BTCUSD",1757834292078,0.44999164,115720.0,115710.0,0.02603026]
["bitfinex","BTCUSD",1757834292517,0.44999164,115720.0,115710.0,0.02593026]
["bitfinex","BTCUSD",1757834293158,0.45009164,115720.0,115710.0,0.02593026]
["bitfinex","BTCUSD",1757834294451,0.42691164,115720.0,115710.0,0.02593026]
["bitfinex","BTCUSD",1757834295102,0.42691164,115720.0,115700.0,0.17296043]
["bitfinex","BTCUSD",1757834295289,0.1728459,115710.0,115700.0,0.17296043]
["bitfinex","BTCUSD",1757834295562,0.1760259,115710.0,115700.0,0.19889324]
["bitfinex","BTCUSD",1757834295799,0.1781559,115710.0,115700.0,0.59889324]
["bitfinex","BTCUSD",1757834298616,0.1781559,115710.0,115700.0,0.19889324]
["bitfinex","BTCUSD",1757834299078,0.1781559,115710.0,115700.0,0.59889324]
["bitfinex","BTCUSD",1757834300499,0.14855,115710.0,115700.0,0.60098324]
["bitfinex","BTCUSD",1757834300717,0.14324,115710.0,115700.0,0.62547324]
["bitfinex","BTCUSD",1757834301279,0.14855,115710.0,115700.0,0.60098324]
["bitfinex","BTCUSD",1757834302166,0.3213959,115710.0,115700.0,0.60098324]
["bitfinex","BTCUSD",1757834302380,0.3213959,115710.0,115700.0,0.19889324]
["bitfinex","BTCUSD",1757834302882,0.3213959,115710.0,115700.0,0.59889324]
["bitfinex","BTCUSD",1757834305741,0.3213959,115710.0,115700.0,0.19889324]
["bitfinex","BTCUSD",1757834306289,0.3213959,115710.0,115700.0,0.59889324]
["bitfinex","BTCUSD",1757834307296,0.3213959,115710.0,115700.0,0.19889324]
["bitfinex","BTCUSD",1757834311448,0.3213959,115710.0,115700.0,0.59889324]
["bitfinex","BTCUSD",1757834314593,0.3213959,115710.0,115700.0,0.19889324]
["bitfinex","BTCUSD",1757834315045,0.3213959,115710.0,115700.0,0.59889324]
["bitfinex","BTCUSD",1757834316038,0.39005471,115710.0,115700.0,0.02603281]
["bitfinex","BTCUSD",1757834316555,0.39005471,115710.0,115700.0,0.19889365]
["bitfinex","BTCUSD",1757834318636,0.3213959,115710.0,115700.0,0.19889365]
["bitfinex","BTCUSD",1757834319777,0.3213959,115710.0,115700.0,0.02603281]
["bitfinex","BTCUSD",1757834327633,0.1781559,115710.0,115700.0,0.02603281]
["bitfinex","BTCUSD",1757834327890,0.3213559,115710.0,115700.0,0.20100365]
["bitfinex","BTCUSD",1757834328549,0.3213559,115710.0,115700.0,0.19889365]
["bitfinex","BTCUSD",1757834331020,0.1781559,115710.0,115700.0,0.19889365]
["bitfinex","BTCUSD",1757834331203,0.3213559,115710.0,115700.0,0.19889365]
["bitfinex","BTCUSD",1757834332175,0.1781559,115710.0,115700.0,0.19889365]
["bitfinex","BTCUSD",1757834332384,0.3213559,115710.0,115700.0,0.19889365]
["bitfinex","BTCUSD",1757834332874,0.1781559,115710.0,115700.0,0.19889365]
["bitfinex","BTCUSD",1757834333101,0.3213559,115710.0,115700.0,0.19889365]
["bitfinex","BTCUSD",1757834336343,0.26350179,115720.0,115700.0,0.22500365]
["bitfinex","BTCUSD",1757834336556,0.3160459,115710.0,115700.0,0.22500365]
["bitfinex","BTCUSD",1757834340913,0.3181259,115710.0,115700.0,0.20085365]
["bitfinex","BTCUSD",1757834341109,0.3211659,115710.0,115700.0,0.20085365]
["bitfinex","BTCUSD",1757834341328,0.3211659,115710.0,115700.0,0.19889365]
["bitfinex","BTCUSD",1757834341861,0.3160459,115710.0,115700.0,0.21911547]
["bitfinex","BTCUSD",1757834342077,0.3160459,115710.0,115700.0,0.22793365]
["bitfinex","BTCUSD",1757834342078,0.1432,115710.0,115700.0,0.22793365]
["bitfinex","BTCUSD",1757834342515,0.1432,115710.0,115700.0,0.22500365]
["bitfinex","BTCUSD",1757834342635,0.3160459,115710.0,115700.0,0.62500365]
["bitfinex","BTCUSD",1757834342865,0.1432,115710.0,115700.0,0.62793365]
["bitfinex","BTCUSD",1757834343236,0.1432,115710.0,115700.0,0.62500365]
["bitfinex","BTCUSD",1757834343382,0.3160459,115710.0,115700.0,0.62500365]
["bitfinex","BTCUSD",1757834345839,0.3160459,115710.0,115700.0,0.22500365]
["bitfinex","BTCUSD",1757834346054,0.1432,115710.0,115700.0,0.22500365]
["bitfinex","BTCUSD",1757834346382,0.26350179,115720.0,115700.0,0.62500365]
["bitfinex","BTCUSD",1757834346598,0.1432,115710.0,115700.0,0.62500365]
["bitfinex","BTCUSD",1757834349367,0.1432,115710.0,115700.0,0.22500365]
["bitfinex","BTCUSD",1757834349874,0.1432,115710.0,115700.0,0.62500365]
["bitfinex","BTCUSD",1757834351599,0.26350179,115720.0,115700.0,0.62500365]
["bitfinex","BTCUSD",1757834351831,0.1432,115710.0,115700.0,0.62500365]
["bitfinex","BTCUSD",1757834352893,0.1432,115710.0,115700.0,0.22500365]
["bitfinex","BTCUSD",1757834353306,0.1432,115710.0,115700.0,0.62500365]
["bitfinex","BTCUSD",1757834356360,0.1432,115710.0,115700.0,0.22500365]
["bitfinex","BTCUSD",1757834356852,0.1432,115710.0,115700.0,0.62500365]
["bitfinex","BTCUSD",1757834359871,0.1432,115710.0,115700.0,0.22500365]
["bitfinex","BTCUSD",1757834360361,0.1432,115710.0,115700.0,0.62500365]
["bitfinex","BTCUSD",1757834361405,0.14624,115710.0,115700.0,0.62500365]
["bitfinex","BTCUSD",1757834363368,0.14624,115710.0,115700.0,0.22500365]
["bitfinex","BTCUSD",1757834363860,0.14624,115710.0,115700.0,0.62500365]
["bitfinex","BTCUSD",1757834366070,0.1432,115710.0,115700.0,0.62500365]
["bitfinex","BTCUSD",1757834366889,0.1432,115710.0,115700.0,0.22500365]
["bitfinex","BTCUSD",1757834367325,0.1432,115710.0,115700.0,0.62500365]
["bitfinex","BTCUSD",1757834370376,0.1432,115710.0,115700.0,0.22500365]
["bitfinex","BTCUSD",1757834370868,0.1432,115710.0,115700.0,0.62500365]
["bitfinex","BTCUSD",1757834373888,0.1432,115710.0,115700.0,0.22500365]
["bitfinex","BTCUSD",1757834374336,0.1432,115710.0,115700.0,0.62500365]
["bitfinex","BTCUSD",1757834376391,0.26353179,115720.0,115700.0,0.62500365]
["bitfinex","BTCUSD",1757834376588,0.42292386,115720.0,115700.0,0.62500365]
["bitfinex","BTCUSD",1757834377352,0.42292386,115720.0,115700.0,0.22500365]
["bitfinex","BTCUSD",1757834377843,0.42292386,115720.0,115700.0,0.62500365]
["bitfinex","BTCUSD",1757834378897,0.40673179,115720.0,115700.0,0.62500365]
["bitfinex","BTCUSD",1757834379118,0.42292369,115720.0,115700.0,0.62500365]
["bitfinex","BTCUSD",1757834379316,0.1728459,115710.0,115700.0,0.62500365]
["bitfinex","BTCUSD",1757834380913,0.1728459,115710.0,115700.0,0.22500365]
["bitfinex","BTCUSD",1757834381313,0.1728459,115710.0,115700.0,0.62500365]
["bitfinex","BTCUSD",1757834382835,0.1778859,115710.0,115700.0,0.60085365]
["bitfinex","BTCUSD",1757834383070,0.1778859,115710.0,115700.0,0.59889365]
["bitfinex","BTCUSD",1757834384518,0.1778859,115710.0,115700.0,0.19889365]
["bitfinex","BTCUSD",1757834385166,0.1778859,115710.0,115700.0,0.59889365]
["bitfinex","BTCUSD",1757834385753,0.1778859,115710.0,115700.0,0.60087365]
["bitfinex","BTCUSD",1757834386340,0.00504,115710.0,115700.0,0.60087365]
["bitfinex","BTCUSD",1757834386641,0.1432,115710.0,115700.0,0.60087365]
["bitfinex","BTCUSD",1757834388078,0.1432,115710.0,115700.0,0.20087365]
["bitfinex","BTCUSD",1757834388482,0.1432,115710.0,115700.0,0.60087365]
["bitfinex","BTCUSD",1757834391751,0.1432,115710.0,115700.0,0.20087365]
["bitfinex","BTCUSD",1757834391979,0.1432,115710.0,115700.0,0.60087365]
["bitfinex","BTCUSD",1757834394987,0.1432,115710.0,115700.0,0.20087365]
["bitfinex","BTCUSD",1757834395627,0.1432,115710.0,115700.0,0.60087365]
["bitfinex","BTCUSD",1757834398027,0.14533,115710.0,115700.0,0.60087365]
["bitfinex","BTCUSD",1757834398256,0.14829,115710.0,115700.0,0.60087365]
["bitfinex","BTCUSD",1757834398579,0.14829,115710.0,115700.0,0.20087365]
["bitfinex","BTCUSD",1757834399008,0.14829,115710.0,115700.0,0.60087365]
["bitfinex","BTCUSD",1757834402050,0.14829,115710.0,115700.0,0.20087365]
["bitfinex","BTCUSD",1757834402482,0.14829,115710.0,115700.0,0.60087365]
["bitfinex","BTCUSD",1757834405604,0.14829,115710.0,115700.0,0.20087365]
["bitfinex","BTCUSD",1757834406111,0.14829,115710.0,115700.0,0.60087365]
["bitfinex","BTCUSD",1757834407099,0.1432,115710.0,115700.0,0.60087365]
["bitfinex","BTCUSD",1757834407304,0.09059082,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1757834407532,0.26046179,115720.0,115710.0,0.17707647]
["bitfinex","BTCUSD",1757834407753,0.40362179,115720.0,115710.0,0.1749159]
["bitfinex","BTCUSD",1757834407990,0.40362179,115720.0,115710.0,0.20084755]
["bitfinex","BTCUSD",1757834408680,0.40462179,115720.0,115710.0,0.20084755]
["bitfinex","BTCUSD",1757834409341,0.40562179,115720.0,115710.0,0.20084755]
["bitfinex","BTCUSD",1757834412698,0.41071179,115720.0,115710.0,0.20084755]
["bitfinex","BTCUSD",1757834412974,0.23788082,115720.0,115710.0,0.20084755]
["bitfinex","BTCUSD",1757834415077,0.09472082,115720.0,115710.0,0.20084755]
["bitfinex","BTCUSD",1757834415276,0.23788082,115720.0,115710.0,0.20084755]
["bitfinex","BTCUSD",1757834421996,0.1452673,115720.0,115710.0,0.22574755]
["bitfinex","BTCUSD",1757834422958,0.1482273,115720.0,115710.0,0.22574755]
["bitfinex","BTCUSD",1757834428768,0.1452673,115720.0,115710.0,0.22574755]
["bitfinex","BTCUSD",1757834440173,0.1452673,115720.0,115710.0,0.23431008]
["bitfinex","BTCUSD",1757834453273,0.1452673,115720.0,115710.0,0.63431008]
["bitfinex","BTCUSD",1757834454504,0.0021073,115720.0,115710.0,0.63431008]
["bitfinex","BTCUSD",1757834454646,0.1452673,115720.0,115710.0,0.63431008]
["bitfinex","BTCUSD",1757834456289,0.1452673,115720.0,115710.0,0.23431008]
["bitfinex","BTCUSD",1757834456678,0.1452673,115720.0,115710.0,0.63431008]
["bitfinex","BTCUSD",1757834459909,0.1452673,115720.0,115710.0,0.23431008]
["bitfinex","BTCUSD",1757834460367,0.1452673,115720.0,115710.0,0.63431008]
["bitfinex","BTCUSD",1757834460614,0.1452673,115720.0,115710.0,0.23431008]
["bitfinex","BTCUSD",1757834471635,0.1452673,115720.0,115710.0,0.63431008]
["bitfinex","BTCUSD",1757834474514,0.1452673,115720.0,115710.0,0.23431008]
["bitfinex","BTCUSD",1757834475038,0.1452673,115720.0,115710.0,0.63431008]
["bitfinex","BTCUSD",1757834477974,0.1452673,115720.0,115710.0,0.23431008]
["bitfinex","BTCUSD",1757834478614,0.1452673,115720.0,115710.0,0.63431008]
["bitfinex","BTCUSD",1757834481556,0.1452673,115720.0,115710.0,0.23431008]
["bitfinex","BTCUSD",1757834482022,0.1452673,115720.0,115710.0,0.63431008]
["bitfinex","BTCUSD",1757834485203,0.1452673,115720.0,115710.0,0.23431008]
["bitfinex","BTCUSD",1757834485621,0.1452673,115720.0,115710.0,0.63431008]
["bitfinex","BTCUSD",1757834486297,0.1483473,115720.0,115710.0,0.63431008]
["bitfinex","BTCUSD",1757834488942,0.1483473,115720.0,115710.0,0.23431008]
["bitfinex","BTCUSD",1757834489336,0.1483473,115720.0,115710.0,0.63431008]
["bitfinex","BTCUSD",1757834490765,0.1452673,115720.0,115710.0,0.63431008]
["bitfinex","BTCUSD",1757834492408,0.1452673,115720.0,115710.0,0.23431008]
["bitfinex","BTCUSD",1757834492836,0.1452673,115720.0,115710.0,0.63431008]
["bitfinex","BTCUSD",1757834493269,0.1483473,115720.0,115710.0,0.63431008]
["bitfinex","BTCUSD",1757834495130,0.1452673,115720.0,115710.0,0.63431008]
["bitfinex","BTCUSD",1757834495917,0.1452673,115720.0,115710.0,0.23431008]
["bitfinex","BTCUSD",1757834496496,0.1452673,115720.0,115710.0,0.63431008]
["bitfinex","BTCUSD",1757834498217,0.1472173,115720.0,115710.0,0.60941008]
["bitfinex","BTCUSD",1757834498444,0.1502973,115720.0,115710.0,0.60941008]
["bitfinex","BTCUSD",1757834499388,0.1502973,115720.0,115710.0,0.20941008]
["bitfinex","BTCUSD",1757834499994,0.1502973,115720.0,115710.0,0.60941008]
["bitfinex","BTCUSD",1757834502905,0.1502973,115720.0,115710.0,0.20941008]
["bitfinex","BTCUSD",1757834503333,0.1502973,115720.0,115710.0,0.60941008]
["bitfinex","BTCUSD",1757834506516,0.1502973,115720.0,115710.0,0.20941008]
["bitfinex","BTCUSD",1757834507014,0.1502973,115720.0,115710.0,0.60941008]
["bitfinex","BTCUSD",1757834509432,0.1502973,115720.0,115710.0,0.20734008]
["bitfinex","BTCUSD",1757834509766,0.1502973,115720.0,115710.0,0.20947008]
["bitfinex","BTCUSD",1757834510921,0.0021073,115720.0,115710.0,0.20947008]
["bitfinex","BTCUSD",1757834511204,0.1452273,115720.0,115710.0,0.20947008]
["bitfinex","BTCUSD",1757834511455,0.1452273,115720.0,115710.0,0.23359008]
["bitfinex","BTCUSD",1757834512365,0.1452273,115720.0,115710.0,0.23354008]
["bitfinex","BTCUSD",1757834513478,0.1452273,115720.0,115710.0,0.63354008]
["bitfinex","BTCUSD",1757834514608,0.0021073,115720.0,115710.0,0.63354008]
["bitfinex","BTCUSD",1757834514804,0.1452273,115720.0,115710.0,0.63354008]
["bitfinex","BTCUSD",1757834515508,0.0021073,115720.0,115710.0,0.63354008]
["bitfinex","BTCUSD",1757834515717,0.1452273,115720.0,115710.0,0.63354008]
["bitfinex","BTCUSD",1757834516378,0.1452273,115720.0,115710.0,0.23354008]
["bitfinex","BTCUSD",1757834516899,0.1452273,115720.0,115710.0,0.63354008]
["bitfinex","BTCUSD",1757834519257,0.1452273,115720.0,115710.0,0.23354008]
["bitfinex","BTCUSD",1757834521077,0.1483273,115720.0,115710.0,0.23354008]
["bitfinex","BTCUSD",1757834522310,0.1504173,115720.0,115710.0,0.23354008]
["bitfinex","BTCUSD",1757834522566,0.1504173,115720.0,115710.0,0.20942008]
["bitfinex","BTCUSD",1757834522777,0.1827507,115720.0,115710.0,0.20942008]
["bitfinex","BTCUSD",1757834522986,0.1827507,115720.0,115710.0,0.20734008]
["bitfinex","BTCUSD",1757834523921,0.1504173,115720.0,115710.0,0.20734008]
["bitfinex","BTCUSD",1757834526771,0.1504173,115720.0,115710.0,0.60734008]
["bitfinex","BTCUSD",1757834529997,0.1504173,115720.0,115710.0,0.20734008]
["bitfinex","BTCUSD",1757834530451,0.1504173,115720.0,115710.0,0.60734008]
["bitfinex","BTCUSD",1757834532903,0.1504173,115720.0,115710.0,0.60937008]
["bitfinex","BTCUSD",1757834533518,0.1504173,115720.0,115710.0,0.20937008]
["bitfinex","BTCUSD",1757834534019,0.1504173,115720.0,115710.0,0.60937008]
["bitfinex","BTCUSD",1757834536065,0.1504173,115720.0,115710.0,0.60734008]
["bitfinex","BTCUSD",1757834536606,0.1504173,115720.0,115710.0,0.20734008]
["bitfinex","BTCUSD",1757834540595,0.1504173,115720.0,115710.0,0.60734008]
["bitfinex","BTCUSD",1757834541842,0.1504173,115720.0,115710.0,0.60937008]
["bitfinex","BTCUSD",1757834543467,0.1504173,115720.0,115710.0,0.20937008]
["bitfinex","BTCUSD",1757834543881,0.1504173,115720.0,115710.0,0.60937008]
["bitfinex","BTCUSD",1757834547206,0.1504173,115720.0,115710.0,0.20937008]
["bitfinex","BTCUSD",1757834547636,0.1504173,115720.0,115710.0,0.60937008]
["bitfinex","BTCUSD",1757834550652,0.1504173,115720.0,115710.0,0.20937008]
["bitfinex","BTCUSD",1757834551099,0.1504173,115720.0,115710.0,0.60937008]
["bitfinex","BTCUSD",1757834552909,0.15033088,115720.0,115710.0,0.60937008]
["bitfinex","BTCUSD",1757834553053,0.15031,115720.0,115710.0,0.60937008]
["bitfinex","BTCUSD",1757834554223,0.15031,115720.0,115710.0,0.20937008]
["bitfinex","BTCUSD",1757834554427,0.15031,115720.0,115710.0,0.20734008]
["bitfinex","BTCUSD",1757834554761,0.15031,115720.0,115710.0,0.60744008]
["bitfinex","BTCUSD",1757834557628,0.15031,115720.0,115710.0,0.20744008]
["bitfinex","BTCUSD",1757834558131,0.15031,115720.0,115710.0,0.60744008]
["bitfinex","BTCUSD",1757834560297,0.15031,115720.0,115710.0,0.20958008]
["bitfinex","BTCUSD",1757834560474,0.15031,115720.0,115710.0,0.20744008]
["bitfinex","BTCUSD",1757834570992,0.15031,115720.0,115710.0,0.20958008]
["bitfinex","BTCUSD",1757834571715,0.15031,115720.0,115710.0,0.20744008]
["bitfinex","BTCUSD",1757834581747,0.15031,115720.0,115710.0,0.60744008]
["bitfinex","BTCUSD",1757834584831,0.15031,115720.0,115710.0,0.20744008]
["bitfinex","BTCUSD",1757834585225,0.15031,115720.0,115710.0,0.60744008]
["bitfinex","BTCUSD",1757834585451,0.15031,115720.0,115710.0,0.60957008]
["bitfinex","BTCUSD",1757834588388,0.15031,115720.0,115710.0,0.20957008]
["bitfinex","BTCUSD",1757834588725,0.15031,115720.0,115710.0,0.60957008]
["bitfinex","BTCUSD",1757834591710,0.15031,115720.0,115710.0,0.20957008]
["bitfinex","BTCUSD",1757834592203,0.15031,115720.0,115710.0,0.60957008]
["bitfinex","BTCUSD",1757834595236,0.00719,115720.0,115710.0,0.60957008]
["bitfinex","BTCUSD",1757834595436,0.14512,115720.0,115710.0,0.23708008]
["bitfinex","BTCUSD",1757834595658,0.002,115720.0,115710.0,0.23708008]
["bitfinex","BTCUSD",1757834595836,0.002,115720.0,115710.0,0.63708008]
["bitfinex","BTCUSD",1757834596036,0.002,115720.0,115710.0,0.63415008]
["bitfinex","BTCUSD",1757834597969,0.002,115720.0,115710.0,0.23415008]
["bitfinex","BTCUSD",1757834599384,0.14512,115720.0,115710.0,0.23415008]
["bitfinex","BTCUSD",1757834602081,0.14512,115720.0,115710.0,0.63415008]
["bitfinex","BTCUSD",1757834603806,0.14512,115720.0,115710.0,0.65927666]
["bitfinex","BTCUSD",1757834603990,0.14512,115720.0,115710.0,0.25927666]
["bitfinex","BTCUSD",1757834606147,0.14805,115720.0,115710.0,0.25927666]
["bitfinex","BTCUSD",1757834606586,0.14512,115720.0,115710.0,0.25927666]
["bitfinex","BTCUSD",1757834607817,0.002,115720.0,115710.0,0.25927666]
["bitfinex","BTCUSD",1757834607990,0.14512,115720.0,115710.0,0.25927666]
["bitfinex","BTCUSD",1757834615271,0.14512,115720.0,115710.0,0.65927666]
["bitfinex","BTCUSD",1757834618218,0.14512,115720.0,115710.0,0.25927666]
["bitfinex","BTCUSD",1757834618841,0.14512,115720.0,115710.0,0.65927666]
["bitfinex","BTCUSD",1757834619340,0.002,115720.0,115710.0,0.65927666]
["bitfinex","BTCUSD",1757834619546,0.14512,115720.0,115710.0,0.65927666]
["bitfinex","BTCUSD",1757834621802,0.14512,115720.0,115710.0,0.25927666]
["bitfinex","BTCUSD",1757834622361,0.14512,115720.0,115710.0,0.65927666]
["bitfinex","BTCUSD",1757834625327,0.14512,115720.0,115710.0,0.25927666]
["bitfinex","BTCUSD",1757834625782,0.14512,115720.0,115710.0,0.65927666]
["bitfinex","BTCUSD",1757834628858,0.14512,115720.0,115710.0,0.25927666]
["bitfinex","BTCUSD",1757834629407,0.14512,115720.0,115710.0,0.65927666]
["bitfinex","BTCUSD",1757834632324,0.14512,115720.0,115710.0,0.25927666]
["bitfinex","BTCUSD",1757834632882,0.14512,115720.0,115710.0,0.65927666]
["bitfinex","BTCUSD",1757834635873,0.14512,115720.0,115710.0,0.25927666]
["bitfinex","BTCUSD",1757834636281,0.14512,115720.0,115710.0,0.65927666]
["bitfinex","BTCUSD",1757834639503,0.14512,115720.0,115710.0,0.25927666]
["bitfinex","BTCUSD",1757834639978,0.14512,115720.0,115710.0,0.65927666]
["bitfinex","BTCUSD",1757834643107,0.14512,115720.0,115710.0,0.25927666]
["bitfinex","BTCUSD",1757834643661,0.14512,115720.0,115710.0,0.65927666]
["bitfinex","BTCUSD",1757834646472,0.14512,115720.0,115710.0,0.25927666]
["bitfinex","BTCUSD",1757834646960,0.14512,115720.0,115710.0,0.65927666]
["bitfinex","BTCUSD",1757834649651,0.002,115720.0,115710.0,0.65927666]
["bitfinex","BTCUSD",1757834649855,0.14508,115720.0,115710.0,0.65927666]
["bitfinex","BTCUSD",1757834650154,0.14508,115720.0,115710.0,0.25927666]
["bitfinex","BTCUSD",1757834650454,0.14508,115720.0,115710.0,0.65927666]
["bitfinex","BTCUSD",1757834653422,0.14508,115720.0,115710.0,0.25927666]
["bitfinex","BTCUSD",1757834654049,0.14508,115720.0,115710.0,0.65927666]
["bitfinex","BTCUSD",1757834655222,0.002,115720.0,115710.0,0.65927666]
["bitfinex","BTCUSD",1757834655425,0.002,115720.0,115710.0,0.66220666]
["bitfinex","BTCUSD",1757834655624,0.002,115720.0,115710.0,1.00220666]
["bitfinex","BTCUSD",1757834656415,0.14318,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1757834656624,0.14322732,115740.0,115730.0,0.17497623]
["bitfinex","BTCUSD",1757834656838,0.14322732,115740.0,115730.0,0.17695623]
["bitfinex","BTCUSD",1757834657037,0.14322732,115740.0,115730.0,0.20072242]
["bitfinex","BTCUSD",1757834657450,0.14312732,115740.0,115730.0,0.20072242]
["bitfinex","BTCUSD",1757834658874,0.14512732,115740.0,115730.0,0.22331242]
["bitfinex","BTCUSD",1757834659787,0.14512732,115740.0,115730.0,0.22341242]
["bitfinex","BTCUSD",1757834661258,0.00204732,115740.0,115730.0,0.22341242]
["bitfinex","BTCUSD",1757834661488,0.14512732,115740.0,115730.0,0.22341242]
["bitfinex","BTCUSD",1757834666523,0.00204732,115740.0,115730.0,0.22341242]
["bitfinex","BTCUSD",1757834666741,0.14512732,115740.0,115730.0,0.22634242]
["bitfinex","BTCUSD",1757834667946,0.14512732,115740.0,115730.0,0.62634242]
["bitfinex","BTCUSD",1757834671109,0.14512732,115740.0,115730.0,0.22634242]
["bitfinex","BTCUSD",1757834671322,0.14512732,115740.0,115730.0,0.22341242]
["bitfinex","BTCUSD",1757834671790,0.14512732,115740.0,115730.0,0.62341242]
["bitfinex","BTCUSD",1757834672624,0.14508732,115740.0,115730.0,0.22341242]
["bitfinex","BTCUSD",1757834672845,0.14482806,115740.0,115730.0,0.22341242]
["bitfinex","BTCUSD",1757834680086,0.14482806,115740.0,115730.0,0.62341242]
["bitfinex","BTCUSD",1757834683035,0.14482806,115740.0,115730.0,0.22341242]
["bitfinex","BTCUSD",1757834683686,0.14482806,115740.0,115730.0,0.62341242]
["bitfinex","BTCUSD",1757834686599,0.14482806,115740.0,115730.0,0.22341242]
["bitfinex","BTCUSD",1757834687258,0.14482806,115740.0,115730.0,0.62341242]
["bitfinex","BTCUSD",1757834688654,0.00178806,115740.0,115730.0,0.60082242]
["bitfinex","BTCUSD",1757834689244,0.00178806,115740.0,115730.0,0.62511242]
["bitfinex","BTCUSD",1757834690111,0.00178806,115740.0,115730.0,0.22511242]
["bitfinex","BTCUSD",1757834690548,0.00178806,115740.0,115730.0,0.62511242]
["bitfinex","BTCUSD",1757834690952,0.00178806,115740.0,115730.0,0.62804242]
["bitfinex","BTCUSD",1757834693557,0.00178806,115740.0,115730.0,0.22804242]
["bitfinex","BTCUSD",1757834694019,0.00178806,115740.0,115730.0,0.62804242]
["bitfinex","BTCUSD",1757834694485,0.00178806,115740.0,115730.0,0.62511242]
["bitfinex","BTCUSD",1757834696987,0.00178806,115740.0,115730.0,0.22511242]
["bitfinex","BTCUSD",1757834697615,0.00178806,115740.0,115730.0,0.62511242]
["bitfinex","BTCUSD",1757834700479,0.00178806,115740.0,115730.0,0.22511242]
["bitfinex","BTCUSD",1757834701144,0.00178806,115740.0,115730.0,0.62511242]
["bitfinex","BTCUSD",1757834703965,0.00178806,115740.0,115730.0,0.22511242]
["bitfinex","BTCUSD",1757834704631,0.00178806,115740.0,115730.0,0.62511242]
["bitfinex","BTCUSD",1757834707464,0.00178806,115740.0,115730.0,0.22511242]
["bitfinex","BTCUSD",1757834708044,0.00178806,115740.0,115730.0,0.62511242]
["bitfinex","BTCUSD",1757834711127,0.00178806,115740.0,115730.0,0.22511242]
["bitfinex","BTCUSD",1757834711638,0.00395806,115740.0,115730.0,0.62511242]
["bitfinex","BTCUSD",1757834714617,0.00395806,115740.0,115730.0,0.22511242]
["bitfinex","BTCUSD",1757834715049,0.00395806,115740.0,115730.0,0.62511242]
["bitfinex","BTCUSD",1757834717995,0.00395806,115740.0,115730.0,0.22511242]
["bitfinex","BTCUSD",1757834718380,0.00714806,115740.0,115730.0,0.22511242]
["bitfinex","BTCUSD",1757834718554,0.00395806,115740.0,115730.0,0.62511242]
["bitfinex","BTCUSD",1757834719395,0.14739806,115740.0,115730.0,0.62511242]
["bitfinex","BTCUSD",1757834721444,0.15058806,115740.0,115730.0,0.62511242]
["bitfinex","BTCUSD",1757834721596,0.15058806,115740.0,115730.0,0.22511242]
["bitfinex","BTCUSD",1757834722036,0.15058806,115740.0,115730.0,0.62511242]
["bitfinex","BTCUSD",1757834724038,0.15058806,115740.0,115730.0,0.22511242]
["bitfinex","BTCUSD",1757834724396,0.14739806,115740.0,115730.0,0.22511242]
["bitfinex","BTCUSD",1757834724599,0.14739806,115740.0,115730.0,0.62511242]
["bitfinex","BTCUSD",1757834727549,0.14739806,115740.0,115730.0,0.22511242]
["bitfinex","BTCUSD",1757834728088,0.14739806,115740.0,115730.0,0.62511242]
["bitfinex","BTCUSD",1757834729262,0.15062806,115740.0,115730.0,0.60082242]
["bitfinex","BTCUSD",1757834730317,0.15082806,115740.0,115730.0,0.60082242]
["bitfinex","BTCUSD",1757834731085,0.15082806,115740.0,115730.0,0.20082242]
["bitfinex","BTCUSD",1757834731479,0.15082806,115740.0,115730.0,0.60082242]
["bitfinex","BTCUSD",1757834733173,0.00718806,115740.0,115730.0,0.60082242]
["bitfinex","BTCUSD",1757834733389,0.15082806,115740.0,115730.0,0.60082242]
["bitfinex","BTCUSD",1757834734783,0.15082806,115740.0,115730.0,0.20082242]
["bitfinex","BTCUSD",1757834735205,0.15082806,115740.0,115730.0,0.60082242]
["bitfinex","BTCUSD",1757834738321,0.15082806,115740.0,115730.0,0.20082242]
["bitfinex","BTCUSD",1757834738808,0.15082806,115740.0,115730.0,0.60082242]
["bitfinex","BTCUSD",1757834741365,0.15062806,115740.0,115730.0,0.60082242]
["bitfinex","BTCUSD",1757834741626,0.14739806,115740.0,115730.0,0.60082242]
["bitfinex","BTCUSD",1757834741842,0.14739806,115740.0,115730.0,0.20082242]
["bitfinex","BTCUSD",1757834742418,0.14739806,115740.0,115730.0,0.60082242]
["bitfinex","BTCUSD",1757834744681,0.15062806,115740.0,115730.0,0.60082242]
["bitfinex","BTCUSD",1757834745205,0.15062806,115740.0,115730.0,0.20082242]
["bitfinex","BTCUSD",1757834745627,0.15062806,115740.0,115730.0,0.60082242]
["bitfinex","BTCUSD",1757834748851,0.15062806,115740.0,115730.0,0.20082242]
["bitfinex","BTCUSD",1757834749247,0.15062806,115740.0,115730.0,0.60082242]
["bitfinex","BTCUSD",1757834749850,0.14739806,115740.0,115730.0,0.60082242]
["bitfinex","BTCUSD",1757834752344,0.14739806,115740.0,115730.0,0.20082242]
["bitfinex","BTCUSD",1757834752756,0.15062806,115740.0,115730.0,0.20082242]
["bitfinex","BTCUSD",1757834752968,0.15062806,115740.0,115730.0,0.60082242]
["bitfinex","BTCUSD",1757834754242,0.15062806,115740.0,115730.0,0.20082242]
["bitfinex","BTCUSD",1757834754655,0.15062806,115740.0,115730.0,0.60082242]
["bitfinex","BTCUSD",1757834756581,0.14739806,115740.0,115730.0,0.60082242]
["bitfinex","BTCUSD",1757834757651,0.14739806,115740.0,115730.0,0.20082242]
["bitfinex","BTCUSD",1757834758120,0.14739806,115740.0,115730.0,0.60082242]
["bitfinex","BTCUSD",1757834758476,0.14696821,115740.0,115730.0,0.60082242]
["bitfinex","BTCUSD",1757834759031,0.15011821,115740.0,115730.0,0.60082242]
["bitfinex","BTCUSD",1757834761064,0.15011821,115740.0,115730.0,0.20082242]
["bitfinex","BTCUSD",1757834761475,0.15011821,115740.0,115730.0,0.60082242]
["bitfinex","BTCUSD",1757834762555,0.14696821,115740.0,115730.0,0.60082242]
["bitfinex","BTCUSD",1757834762985,0.15011821,115740.0,115730.0,0.60082242]
["bitfinex","BTCUSD",1757834764672,0.15011821,115740.0,115730.0,0.20082242]
["bitfinex","BTCUSD",1757834765175,0.15011821,115740.0,115730.0,0.60082242]
["bitfinex","BTCUSD",1757834765329,0.14696821,115740.0,115730.0,0.60082242]
["bitfinex","BTCUSD",1757834768171,0.14696821,115740.0,115730.0,0.20082242]
["bitfinex","BTCUSD",1757834768788,0.14696821,115740.0,115730.0,0.60082242]
["bitfinex","BTCUSD",1757834768962,0.15011821,115740.0,115730.0,0.60082242]
["bitfinex","BTCUSD",1757834771616,0.15011821,115740.0,115730.0,0.20082242]
["bitfinex","BTCUSD",1757834772189,0.15011821,115740.0,115730.0,0.60082242]
["bitfinex","BTCUSD",1757834772833,0.14479821,115740.0,115730.0,0.60082242]
["bitfinex","BTCUSD",1757834775224,0.14479821,115740.0,115730.0,0.20082242]
["bitfinex","BTCUSD",1757834775628,0.14479821,115740.0,115730.0,0.60082242]
["bitfinex","BTCUSD",1757834776246,0.14447821,115740.0,115730.0,0.60082242]
["bitfinex","BTCUSD",1757834778981,0.14447821,115740.0,115730.0,0.20082242]
["bitfinex","BTCUSD",1757834779428,0.14447821,115740.0,115730.0,0.60082242]
["bitfinex","BTCUSD",1757834782337,0.14447821,115740.0,115730.0,0.20082242]
["bitfinex","BTCUSD",1757834782914,0.14447821,115740.0,115730.0,0.60082242]
["bitfinex","BTCUSD",1757834784075,0.14662821,115740.0,115730.0,0.20082242]
["bitfinex","BTCUSD",1757834784288,0.14977821,115740.0,115730.0,0.20082242]
["bitfinex","BTCUSD",1757834784474,0.14977821,115740.0,115730.0,0.60082242]
["bitfinex","BTCUSD",1757834787846,0.14977821,115740.0,115730.0,0.20082242]
["bitfinex","BTCUSD",1757834788289,0.14977821,115740.0,115730.0,0.60082242]
["bitfinex","BTCUSD",1757834791166,0.14977821,115740.0,115730.0,0.20082242]
["bitfinex","BTCUSD",1757834791612,0.14977821,115740.0,115730.0,0.60082242]
["bitfinex","BTCUSD",1757834794958,0.14977821,115740.0,115730.0,0.20082242]
["bitfinex","BTCUSD",1757834795303,0.14447821,115740.0,115730.0,0.60082242]
["bitfinex","BTCUSD",1757834796100,0.14764821,115740.0,115730.0,0.60082242]
["bitfinex","BTCUSD",1757834798292,0.14764821,115740.0,115730.0,0.20082242]
["bitfinex","BTCUSD",1757834798759,0.14764821,115740.0,115730.0,0.60082242]
["bitfinex","BTCUSD",1757834801319,0.14962821,115740.0,115730.0,0.60082242]
["bitfinex","BTCUSD",1757834801934,0.14962821,115740.0,115730.0,0.20082242]
["bitfinex","BTCUSD",1757834802551,0.14962821,115740.0,115730.0,0.60082242]
["bitfinex","BTCUSD",1757834804637,0.14447821,115740.0,115730.0,0.60082242]
["bitfinex","BTCUSD",1757834805454,0.14447821,115740.0,115730.0,0.20082242]
["bitfinex","BTCUSD",1757834806005,0.14447821,115740.0,115730.0,0.60082242]
["bitfinex","BTCUSD",1757834808730,0.14764821,115740.0,115730.0,0.60082242]
["bitfinex","BTCUSD",1757834808934,0.14764821,115740.0,115730.0,0.20082242]
["bitfinex","BTCUSD",1757834809548,0.14431821,115740.0,115730.0,0.60082242]
["bitfinex","BTCUSD",1757834812566,0.14431821,115740.0,115730.0,0.20082242]
["bitfinex","BTCUSD",1757834812981,0.14431821,115740.0,115730.0,0.60082242]
["bitfinex","BTCUSD",1757834814015,0.14431821,115740.0,115730.0,0.20082242]
["bitfinex","BTCUSD",1757834814644,0.14431821,115740.0,115730.0,0.60082242]
["bitfinex","BTCUSD",1757834815143,0.14943821,115740.0,115730.0,0.60082242]
["bitfinex","BTCUSD",1757834817438,0.14943821,115740.0,115730.0,0.20082242]
["bitfinex","BTCUSD",1757834818116,0.14943821,115740.0,115730.0,0.60082242]
["bitfinex","BTCUSD",1757834821041,0.14431821,115740.0,115730.0,0.20082242]
["bitfinex","BTCUSD",1757834821461,0.14431821,115740.0,115730.0,0.60082242]
["bitfinex","BTCUSD",1757834824557,0.14431821,115740.0,115730.0,0.20082242]
["bitfinex","BTCUSD",1757834825041,0.14431821,115740.0,115730.0,0.60082242]
["bitfinex","BTCUSD",1757834827602,0.14943821,115740.0,115730.0,0.60082242]
["bitfinex","BTCUSD",1757834828218,0.14943821,115740.0,115730.0,0.20082242]
["bitfinex","BTCUSD",1757834828793,0.14943821,115740.0,115730.0,0.60082242]
["bitfinex","BTCUSD",1757834829814,0.14431821,115740.0,115730.0,0.60082242]
["bitfinex","BTCUSD",1757834831823,0.14431821,115740.0,115730.0,0.20082242]
["bitfinex","BTCUSD",1757834832205,0.14431821,115740.0,115730.0,0.60082242]
["bitfinex","BTCUSD",1757834835505,0.14431821,115740.0,115730.0,0.20082242]
["bitfinex","BTCUSD",1757834835863,0.14431821,115740.0,115730.0,0.60082242]
["bitfinex","BTCUSD",1757834838868,0.14431821,115740.0,115730.0,0.20082242]
["bitfinex","BTCUSD",1757834839488,0.14431821,115740.0,115730.0,0.60082242]
["bitfinex","BTCUSD",1757834842412,0.14431821,115740.0,115730.0,0.20082242]
["bitfinex","BTCUSD",1757834843001,0.14431821,115740.0,115730.0,0.60082242]
["bitfinex","BTCUSD",1757834843937,0.14431821,115740.0,115730.0,0.20082242]
["bitfinex","BTCUSD",1757834844548,0.14431821,115740.0,115730.0,0.60082242]
["bitfinex","BTCUSD",1757834847521,0.14431821,115740.0,115730.0,0.20082242]
["bitfinex","BTCUSD",1757834848125,0.14431821,115740.0,115730.0,0.60082242]
["bitfinex","BTCUSD",1757834851104,0.14431821,115740.0,115730.0,0.20082242]
["bitfinex","BTCUSD",1757834851525,0.14431821,115740.0,115730.0,0.60082242]
["bitfinex","BTCUSD",1757834854699,0.14431821,115740.0,115730.0,0.20082242]
["bitfinex","BTCUSD",1757834855111,0.14431821,115740.0,115730.0,0.60082242]
["bitfinex","BTCUSD",1757834857988,0.14431821,115740.0,115730.0,0.20082242]
["bitfinex","BTCUSD",1757834858555,0.14431821,115740.0,115730.0,0.60082242]
["bitfinex","BTCUSD",1757834860305,0.14646821,115740.0,115730.0,0.60082242]
["bitfinex","BTCUSD",1757834860510,0.14957821,115740.0,115730.0,0.60082242]
["bitfinex","BTCUSD",1757834861413,0.14431821,115740.0,115730.0,0.60082242]
["bitfinex","BTCUSD",1757834861617,0.14431821,115740.0,115730.0,0.20082242]
["bitfinex","BTCUSD",1757834862116,0.14431821,115740.0,115730.0,0.60082242]
["bitfinex","BTCUSD",1757834862722,0.14431821,115740.0,115730.0,0.61908424]
["bitfinex","BTCUSD",1757834862871,0.14431821,115740.0,115730.0,0.60082242]
["bitfinex","BTCUSD",1757834865071,0.14431821,115740.0,115730.0,0.20082242]
["bitfinex","BTCUSD",1757834865439,0.14431821,115740.0,115730.0,0.60082242]
["bitfinex","BTCUSD",1757834868692,0.14431821,115740.0,115730.0,0.20082242]
["bitfinex","BTCUSD",1757834869174,0.14431821,115740.0,115730.0,0.60082242]
["bitfinex","BTCUSD",1757834870807,0.14646821,115740.0,115730.0,0.60082242]
["bitfinex","BTCUSD",1757834871023,0.14957821,115740.0,115730.0,0.60082242]
["bitfinex","BTCUSD",1757834872349,0.14957821,115740.0,115730.0,0.20082242]
["bitfinex","BTCUSD",1757834872761,0.14957821,115740.0,115730.0,0.60082242]
["bitfinex","BTCUSD",1757834872974,0.14431821,115740.0,115730.0,0.60082242]
["bitfinex","BTCUSD",1757834874022,0.14431821,115740.0,115730.0,0.20082242]
["bitfinex","BTCUSD",1757834874638,0.14431821,115740.0,115730.0,0.60082242]
["bitfinex","BTCUSD",1757834874862,0.14427821,115740.0,115730.0,0.60082242]
["bitfinex","BTCUSD",1757834876116,0.14427821,115740.0,115730.0,0.62489242]
["bitfinex","BTCUSD",1757834877527,0.14427821,115740.0,115730.0,0.22489242]
["bitfinex","BTCUSD",1757834877948,0.14427821,115740.0,115730.0,0.62489242]
["bitfinex","BTCUSD",1757834881314,0.14741821,115740.0,115730.0,0.22489242]
["bitfinex","BTCUSD",1757834881744,0.14741821,115740.0,115730.0,0.62489242]
["bitfinex","BTCUSD",1757834882355,0.14427821,115740.0,115730.0,0.62489242]
["bitfinex","BTCUSD",1757834882794,0.14427821,115740.0,115730.0,0.60082242]
["bitfinex","BTCUSD",1757834882997,0.14949821,115740.0,115730.0,0.60082242]
["bitfinex","BTCUSD",1757834884603,0.14949821,115740.0,115730.0,0.20082242]
["bitfinex","BTCUSD",1757834885218,0.14949821,115740.0,115730.0,0.60082242]
["bitfinex","BTCUSD",1757834888137,0.14949821,115740.0,115730.0,0.20082242]
["bitfinex","BTCUSD",1757834888684,0.14949821,115740.0,115730.0,0.60082242]
["bitfinex","BTCUSD",1757834891767,0.14949821,115740.0,115730.0,0.20082242]
["bitfinex","BTCUSD",1757834892167,0.14949821,115740.0,115730.0,0.60082242]
["bitfinex","BTCUSD",1757834895406,0.14949821,115740.0,115730.0,0.20082242]
["bitfinex","BTCUSD",1757834895798,0.14949821,115740.0,115730.0,0.60082242]
["bitfinex","BTCUSD",1757834898744,0.14949821,115740.0,115730.0,0.20082242]
["bitfinex","BTCUSD",1757834899211,0.14949821,115740.0,115730.0,0.60082242]
["bitfinex","BTCUSD",1757834901245,0.00115821,115740.0,115730.0,0.652949]
["bitfinex","BTCUSD",1757834902175,0.00115821,115740.0,115730.0,0.252949]
["bitfinex","BTCUSD",1757834902602,0.00115821,115740.0,115730.0,0.652949]
["bitfinex","BTCUSD",1757834903242,0.001,115740.0,115730.0,0.652949]
["bitfinex","BTCUSD",1757834904593,0.14316,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1757834905011,0.14316,115750.0,115740.0,0.1747811]
["bitfinex","BTCUSD",1757834905422,0.14316,115750.0,115740.0,0.20070383]
["bitfinex","BTCUSD",1757834905598,0.14416,115750.0,115740.0,0.20070383]
["bitfinex","BTCUSD",1757834905812,0.14516,115750.0,115740.0,0.20070383]
["bitfinex","BTCUSD",1757834906364,0.14516,115750.0,115740.0,0.20080383]
["bitfinex","BTCUSD",1757834908076,0.14516,115750.0,115740.0,0.60080383]
["bitfinex","BTCUSD",1757834908507,0.14715,115750.0,115740.0,0.60080383]
["bitfinex","BTCUSD",1757834908717,0.15035,115750.0,115740.0,0.60080383]
["bitfinex","BTCUSD",1757834910983,0.15035,115750.0,115740.0,0.20080383]
["bitfinex","BTCUSD",1757834911591,0.15035,115750.0,115740.0,0.60080383]
["bitfinex","BTCUSD",1757834912802,0.14516,115750.0,115740.0,0.62470383]
["bitfinex","BTCUSD",1757834913894,0.14836,115750.0,115740.0,0.62470383]
["bitfinex","BTCUSD",1757834914555,0.14836,115750.0,115740.0,0.22470383]
["bitfinex","BTCUSD",1757834914973,0.14836,115750.0,115740.0,0.62470383]
["bitfinex","BTCUSD",1757834915465,0.14836,115750.0,115740.0,0.60080383]
["bitfinex","BTCUSD",1757834916983,0.15035,115750.0,115740.0,0.60080383]
["bitfinex","BTCUSD",1757834918293,0.15035,115750.0,115740.0,0.20080383]
["bitfinex","BTCUSD",1757834918747,0.15035,115750.0,115740.0,0.60080383]
["bitfinex","BTCUSD",1757834921674,0.15035,115750.0,115740.0,0.20080383]
["bitfinex","BTCUSD",1757834921928,0.14516,115750.0,115740.0,0.22763383]
["bitfinex","BTCUSD",1757834922119,0.14516,115750.0,115740.0,0.62763383]
["bitfinex","BTCUSD",1757834922472,0.00204,115750.0,115740.0,0.62763383]
["bitfinex","BTCUSD",1757834922678,0.14516,115750.0,115740.0,0.62763383]
["bitfinex","BTCUSD",1757834925367,0.14516,115750.0,115740.0,0.22763383]
["bitfinex","BTCUSD",1757834925806,0.14516,115750.0,115740.0,0.62763383]
["bitfinex","BTCUSD",1757834927497,0.14516,115750.0,115740.0,0.22763383]
["bitfinex","BTCUSD",1757834930995,0.00204,115750.0,115740.0,0.22763383]
["bitfinex","BTCUSD",1757834931283,0.14516,115750.0,115740.0,0.22763383]
["bitfinex","BTCUSD",1757834934951,0.14516,115750.0,115740.0,0.62763383]
["bitfinex","BTCUSD",1757834938169,0.14516,115750.0,115740.0,0.22763383]
["bitfinex","BTCUSD",1757834938613,0.14516,115750.0,115740.0,0.62763383]
["bitfinex","BTCUSD",1757834939946,0.00204,115750.0,115740.0,0.62763383]
["bitfinex","BTCUSD",1757834940171,0.14512,115750.0,115740.0,0.62763383]
["bitfinex","BTCUSD",1757834941683,0.14512,115750.0,115740.0,0.22763383]
["bitfinex","BTCUSD",1757834942057,0.14512,115750.0,115740.0,0.62763383]
["bitfinex","BTCUSD",1757834942273,0.14512,115750.0,115740.0,0.62470383]
["bitfinex","BTCUSD",1757834945366,0.14512,115750.0,115740.0,0.22470383]
["bitfinex","BTCUSD",1757834945727,0.14512,115750.0,115740.0,0.62470383]
["bitfinex","BTCUSD",1757834948970,0.14512,115750.0,115740.0,0.22470383]
["bitfinex","BTCUSD",1757834949440,0.14512,115750.0,115740.0,0.62470383]
["bitfinex","BTCUSD",1757834952379,0.14512,115750.0,115740.0,0.22470383]
["bitfinex","BTCUSD",1757834953099,0.14512,115750.0,115740.0,0.62470383]
["bitfinex","BTCUSD",1757834955532,0.14512,115750.0,115740.0,0.60080383]
["bitfinex","BTCUSD",1757834955745,0.14816,115750.0,115740.0,0.60080383]
["bitfinex","BTCUSD",1757834955930,0.14512,115750.0,115740.0,0.20080383]
["bitfinex","BTCUSD",1757834956113,0.14512,115750.0,115740.0,0.22561383]
["bitfinex","BTCUSD",1757834956524,0.14512,115750.0,115740.0,0.62561383]
["bitfinex","BTCUSD",1757834959455,0.14512,115750.0,115740.0,0.22561383]
["bitfinex","BTCUSD",1757834959871,0.14512,115750.0,115740.0,0.62561383]
["bitfinex","BTCUSD",1757834963000,0.14512,115750.0,115740.0,0.22561383]
["bitfinex","BTCUSD",1757834963418,0.14816,115750.0,115740.0,0.22561383]
["bitfinex","BTCUSD",1757834963626,0.14816,115750.0,115740.0,0.62561383]
["bitfinex","BTCUSD",1757834963627,0.14512,115750.0,115740.0,0.62561383]
["bitfinex","BTCUSD",1757834965955,0.15022,115750.0,115740.0,0.60080383]
["bitfinex","BTCUSD",1757834966437,0.14512,115750.0,115740.0,0.60080383]
["bitfinex","BTCUSD",1757834966669,0.14512,115750.0,115740.0,0.20080383]
["bitfinex","BTCUSD",1757834967124,0.14512,115750.0,115740.0,0.60080383]
["bitfinex","BTCUSD",1757834969897,0.14811,115750.0,115740.0,0.60080383]
["bitfinex","BTCUSD",1757834970095,0.14512,115750.0,115740.0,0.20080383]
["bitfinex","BTCUSD",1757834970684,0.14512,115750.0,115740.0,0.62433383]
["bitfinex","BTCUSD",1757834972102,0.00204,115750.0,115740.0,0.62433383]
["bitfinex","BTCUSD",1757834973675,0.00204,115750.0,115740.0,0.22433383]
["bitfinex","BTCUSD",1757834974077,0.00204,115750.0,115740.0,0.62433383]
["bitfinex","BTCUSD",1757834977183,0.00204,115750.0,115740.0,0.22433383]
["bitfinex","BTCUSD",1757834977620,0.00204,115750.0,115740.0,0.62433383]
["bitfinex","BTCUSD",1757834980646,0.00204,115750.0,115740.0,0.22433383]
["bitfinex","BTCUSD",1757834981044,0.00204,115750.0,115740.0,0.62433383]
["bitfinex","BTCUSD",1757834981892,0.00503,115750.0,115740.0,0.62433383]
["bitfinex","BTCUSD",1757834982674,0.00204,115750.0,115740.0,0.62433383]
["bitfinex","BTCUSD",1757834984152,0.00204,115750.0,115740.0,0.22433383]
["bitfinex","BTCUSD",1757834984770,0.00204,115750.0,115740.0,0.62433383]
["bitfinex","BTCUSD",1757834987575,0.00204,115750.0,115740.0,0.22433383]
["bitfinex","BTCUSD",1757834988305,0.00204,115750.0,115740.0,0.62433383]
["bitfinex","BTCUSD",1757834989049,0.00714,115750.0,115740.0,0.62433383]
["bitfinex","BTCUSD",1757834989466,0.00204,115750.0,115740.0,0.62433383]
["bitfinex","BTCUSD",1757834991090,0.00503,115750.0,115740.0,0.22433383]
["bitfinex","BTCUSD",1757834991641,0.14811,115750.0,115740.0,0.60080383]
["bitfinex","BTCUSD",1757834994111,0.14512,115750.0,115740.0,0.60080383]
["bitfinex","BTCUSD",1757834994315,0.14811,115750.0,115740.0,0.60080383]
["bitfinex","BTCUSD",1757834994526,0.14811,115750.0,115740.0,0.20080383]
["bitfinex","BTCUSD",1757834995133,0.14811,115750.0,115740.0,0.60080383]
["bitfinex","BTCUSD",1757834998101,0.14811,115750.0,115740.0,0.20080383]
["bitfinex","BTCUSD",1757834998559,0.14811,115750.0,115740.0,0.60080383]
["bitfinex","BTCUSD",1757834998889,0.15008,115750.0,115740.0,0.60080383]
["bitfinex","BTCUSD",1757834999494,0.14512,115750.0,115740.0,0.60080383]
["bitfinex","BTCUSD",1757835000247,0.15023,115750.0,115740.0,0.60080383]
["bitfinex","BTCUSD",1757835001116,0.15023,115750.0,115740.0,0.60074524]
["bitfinex","BTCUSD",1757835001718,0.15023,115750.0,115740.0,0.20074524]
["bitfinex","BTCUSD",1757835002134,0.15023,115750.0,115740.0,0.60074524]
["bitfinex","BTCUSD",1757835002315,0.14512,115750.0,115740.0,0.60074524]
["bitfinex","BTCUSD",1757835004991,0.14512,115750.0,115740.0,0.20074524]
["bitfinex","BTCUSD",1757835005650,0.14512,115750.0,115740.0,0.60074524]
["bitfinex","BTCUSD",1757835006056,0.14508,115750.0,115740.0,0.60074524]
["bitfinex","BTCUSD",1757835008637,0.14508,115750.0,115740.0,0.20074524]
["bitfinex","BTCUSD",1757835009151,0.14508,115750.0,115740.0,0.60074524]
["bitfinex","BTCUSD",1757835010182,0.14705,115750.0,115740.0,0.60074524]
["bitfinex","BTCUSD",1757835010385,0.15019,115750.0,115740.0,0.60074524]
["bitfinex","BTCUSD",1757835012186,0.15019,115750.0,115740.0,0.20074524]
["bitfinex","BTCUSD",1757835012596,0.15019,115750.0,115740.0,0.60074524]
["bitfinex","BTCUSD",1757835015656,0.15019,115750.0,115740.0,0.20074524]
["bitfinex","BTCUSD",1757835015992,0.15019,115750.0,115740.0,0.60074524]
["bitfinex","BTCUSD",1757835019216,0.14508,115750.0,115740.0,0.20074524]
["bitfinex","BTCUSD",1757835019682,0.14508,115750.0,115740.0,0.60074524]
["bitfinex","BTCUSD",1757835022794,0.14508,115750.0,115740.0,0.20074524]
["bitfinex","BTCUSD",1757835023164,0.14508,115750.0,115740.0,0.60074524]
["bitfinex","BTCUSD",1757835023633,0.15019,115750.0,115740.0,0.60074524]
["bitfinex","BTCUSD",1757835026239,0.00204,115750.0,115740.0,0.60074524]
["bitfinex","BTCUSD",1757835026413,0.14508,115750.0,115740.0,0.20074524]
["bitfinex","BTCUSD",1757835026836,0.14508,115750.0,115740.0,0.60074524]
["bitfinex","BTCUSD",1757835029272,0.00204,115750.0,115740.0,0.60074524]
["bitfinex","BTCUSD",1757835029483,0.14508,115750.0,115740.0,0.60074524]
["bitfinex","BTCUSD",1757835029978,0.14508,115750.0,115740.0,0.20074524]
["bitfinex","BTCUSD",1757835030337,0.14508,115750.0,115740.0,0.60074524]
["bitfinex","BTCUSD",1757835033337,0.14508,115750.0,115740.0,0.20074524]
["bitfinex","BTCUSD",1757835033909,0.14508,115750.0,115740.0,0.60074524]
["bitfinex","BTCUSD",1757835036936,0.14508,115750.0,115740.0,0.20074524]
["bitfinex","BTCUSD",1757835037287,0.14508,115750.0,115740.0,0.60074524]
["bitfinex","BTCUSD",1757835040424,0.14508,115750.0,115740.0,0.20074524]
["bitfinex","BTCUSD",1757835041092,0.14508,115750.0,115740.0,0.60074524]
["bitfinex","BTCUSD",1757835043963,0.14508,115750.0,115740.0,0.20074524]
["bitfinex","BTCUSD",1757835044564,0.14508,115750.0,115740.0,0.60074524]
["bitfinex","BTCUSD",1757835047555,0.14508,115750.0,115740.0,0.20074524]
["bitfinex","BTCUSD",1757835047959,0.14508,115750.0,115740.0,0.60074524]
["bitfinex","BTCUSD",1757835050898,0.14508,115750.0,115740.0,0.20074524]
["bitfinex","BTCUSD",1757835051518,0.14508,115750.0,115740.0,0.60074524]
["bitfinex","BTCUSD",1757835054586,0.14508,115750.0,115740.0,0.20074524]
["bitfinex","BTCUSD",1757835054953,0.14508,115750.0,115740.0,0.60074524]
["bitfinex","BTCUSD",1757835058036,0.14508,115750.0,115740.0,0.20074524]
["bitfinex","BTCUSD",1757835058458,0.14508,115750.0,115740.0,0.60074524]
["bitfinex","BTCUSD",1757835061438,0.14508,115750.0,115740.0,0.20074524]
["bitfinex","BTCUSD",1757835061665,0.41953927,115750.0,115740.0,0.02602273]
["bitfinex","BTCUSD",1757835062067,0.3887453,115750.0,115740.0,0.02602273]
["bitfinex","BTCUSD",1757835062277,0.4853984,115750.0,115740.0,0.02602273]
["bitfinex","BTCUSD",1757835062477,0.4854274,115750.0,115740.0,0.02602273]
["bitfinex","BTCUSD",1757835063244,0.41956827,115750.0,115740.0,0.02602273]
["bitfinex","BTCUSD",1757835064071,0.44230827,115750.0,115740.0,0.02602273]
["bitfinex","BTCUSD",1757835069721,0.52983179,115750.0,115740.0,0.02602273]
["bitfinex","BTCUSD",1757835070147,0.55575739,115750.0,115740.0,0.02602273]
["bitfinex","BTCUSD",1757835079028,0.41271739,115750.0,115740.0,0.02602273]
["bitfinex","BTCUSD",1757835079441,0.55575739,115750.0,115740.0,0.02602273]
["bitfinex","BTCUSD",1757835080681,0.45907529,115750.0,115740.0,0.02602273]
["bitfinex","BTCUSD",1757835080919,0.55575739,115750.0,115740.0,0.02602273]
["bitfinex","BTCUSD",1757835081069,0.53301739,115750.0,115740.0,0.02602273]
["bitfinex","BTCUSD",1757835081682,0.53301739,115750.0,115740.0,0.0001]
["bitfinex","BTCUSD",1757835082737,0.29329529,115750.0,115740.0,0.1729011]
["bitfinex","BTCUSD",1757835082986,0.53301739,115750.0,115740.0,0.1729011]
["bitfinex","BTCUSD",1757835083579,0.38997739,115750.0,115740.0,0.1729011]
["bitfinex","BTCUSD",1757835083944,0.53301739,115750.0,115740.0,0.1729011]
["bitfinex","BTCUSD",1757835084145,0.12050912,115750.0,115740.0,0.1729011]
["bitfinex","BTCUSD",1757835084353,0.36023122,115750.0,115740.0,0.1729011]
["bitfinex","BTCUSD",1757835084879,0.53301739,115750.0,115740.0,0.1729011]
["bitfinex","BTCUSD",1757835085859,0.43633529,115750.0,115740.0,0.1729011]
["bitfinex","BTCUSD",1757835086094,0.53301739,115750.0,115740.0,0.1729011]
["bitfinex","BTCUSD",1757835086616,0.36023122,115750.0,115740.0,0.1729011]
["bitfinex","BTCUSD",1757835086826,0.26354912,115750.0,115740.0,0.1729011]
["bitfinex","BTCUSD",1757835088342,0.53301739,115750.0,115740.0,0.1729011]
["bitfinex","BTCUSD",1757835089107,0.43633529,115750.0,115740.0,0.1729011]
["bitfinex","BTCUSD",1757835093921,0.43633529,115750.0,115740.0,0.1988267]
["bitfinex","BTCUSD",1757835097684,0.43629529,115750.0,115740.0,0.1988267]
["bitfinex","BTCUSD",1757835098992,0.29329529,115750.0,115740.0,0.1988267]
["bitfinex","BTCUSD",1757835099253,0.43629529,115750.0,115740.0,0.1988267]
["bitfinex","BTCUSD",1757835100997,0.29329529,115750.0,115740.0,0.1988267]
["bitfinex","BTCUSD",1757835101150,0.43629529,115750.0,115740.0,0.0260256]
["bitfinex","BTCUSD",1757835101938,0.29329529,115750.0,115740.0,0.0260256]
["bitfinex","BTCUSD",1757835102177,0.43629529,115750.0,115740.0,0.0260256]
["bitfinex","BTCUSD",1757835102578,0.41036969,115750.0,115740.0,0.0260256]
["bitfinex","BTCUSD",1757835102945,0.41036969,115750.0,115740.0,0.0001]
["bitfinex","BTCUSD",1757835104908,0.47664969,115750.0,115740.0,0.0001]
["bitfinex","BTCUSD",1757835105111,0.33364969,115750.0,115740.0,0.0001]
["bitfinex","BTCUSD",1757835105313,0.47664969,115750.0,115740.0,0.0001]
["bitfinex","BTCUSD",1757835106462,0.33364969,115750.0,115740.0,0.0001]
["bitfinex","BTCUSD",1757835106610,0.47664969,115750.0,115740.0,0.0001]
["bitfinex","BTCUSD",1757835109652,0.41036969,115750.0,115740.0,0.0001]
["bitfinex","BTCUSD",1757835116105,0.26736969,115750.0,115740.0,0.0001]
["bitfinex","BTCUSD",1757835116306,0.41036969,115750.0,115740.0,0.0001]
["bitfinex","BTCUSD",1757835116768,0.41036969,115750.0,115740.0,0.1750611]
["bitfinex","BTCUSD",1757835116957,0.17984617,115750.0,115740.0,0.1750611]
["bitfinex","BTCUSD",1757835117185,0.17482617,115750.0,115740.0,0.20098585]
["bitfinex","BTCUSD",1757835117396,0.14504,115750.0,115740.0,0.20098585]
["bitfinex","BTCUSD",1757835118677,0.00204,115750.0,115740.0,0.20098585]
["bitfinex","BTCUSD",1757835119104,0.14508,115750.0,115740.0,0.22871585]
["bitfinex","BTCUSD",1757835119976,0.00204,115750.0,115740.0,0.22871585]
["bitfinex","BTCUSD",1757835120183,0.14508,115750.0,115740.0,0.22871585]
["bitfinex","BTCUSD",1757835121004,0.00204,115750.0,115740.0,0.22871585]
["bitfinex","BTCUSD",1757835121164,0.14508,115750.0,115740.0,0.22871585]
["bitfinex","BTCUSD",1757835121565,0.00204,115750.0,115740.0,0.25384243]
["bitfinex","BTCUSD",1757835121767,0.14508,115750.0,115740.0,0.25384243]
["bitfinex","BTCUSD",1757835123985,0.14508,115750.0,115740.0,0.65384243]
["bitfinex","BTCUSD",1757835124453,0.14508,115750.0,115740.0,0.65091243]
["bitfinex","BTCUSD",1757835126931,0.14508,115750.0,115740.0,0.25091243]
["bitfinex","BTCUSD",1757835127353,0.14508,115750.0,115740.0,0.65091243]
["bitfinex","BTCUSD",1757835130388,0.14508,115750.0,115740.0,0.25091243]
["bitfinex","BTCUSD",1757835130980,0.14508,115750.0,115740.0,0.65091243]
["bitfinex","BTCUSD",1757835133791,0.14508,115750.0,115740.0,0.25091243]
["bitfinex","BTCUSD",1757835134431,0.14508,115750.0,115740.0,0.65091243]
["bitfinex","BTCUSD",1757835135728,0.14508,115750.0,115740.0,0.22871585]
["bitfinex","BTCUSD",1757835135729,0.00204,115750.0,115740.0,0.22871585]
["bitfinex","BTCUSD",1757835135938,0.00204,115750.0,115740.0,0.71171585]
["bitfinex","BTCUSD",1757835136144,0.00204,115750.0,115740.0,1.13684243]
["bitfinex","BTCUSD",1757835136820,0.0001,115770.0,115760.0,0.51277125]
["bitfinex","BTCUSD",1757835137090,0.00057328,115770.0,115760.0,0.74337477]
["bitfinex","BTCUSD",1757835137295,0.00057328,115770.0,115760.0,0.77326477]
["bitfinex","BTCUSD",1757835137513,0.00047328,115770.0,115760.0,0.77671994]
["bitfinex","BTCUSD",1757835137897,0.00047328,115770.0,115760.0,0.63363994]
["bitfinex","BTCUSD",1757835138153,0.00047328,115770.0,115760.0,0.77771994]
["bitfinex","BTCUSD",1757835139724,0.00047328,115770.0,115760.0,1.17871994]
["bitfinex","BTCUSD",1757835143212,0.00047328,115770.0,115760.0,1.03563994]
["bitfinex","BTCUSD",1757835143355,0.00047328,115770.0,115760.0,1.17867994]
["bitfinex","BTCUSD",1757835144020,0.00047328,115770.0,115760.0,1.17877994]
["bitfinex","BTCUSD",1757835150638,0.00047328,115770.0,115760.0,1.17873994]
["bitfinex","BTCUSD",1757835151783,0.00047328,115770.0,115760.0,1.03573994]
["bitfinex","BTCUSD",1757835152236,0.00047328,115770.0,115760.0,1.17873994]
["bitfinex","BTCUSD",1757835152696,0.00047328,115770.0,115760.0,1.08828642]
["bitfinex","BTCUSD",1757835153313,0.00047328,115770.0,115760.0,1.09121642]
["bitfinex","BTCUSD",1757835154187,0.00047328,115770.0,115760.0,1.08828642]
["bitfinex","BTCUSD",1757835162987,0.00047328,115770.0,115760.0,1.08483125]
["bitfinex","BTCUSD",1757835164561,0.00047328,115770.0,115760.0,0.68483125]
["bitfinex","BTCUSD",1757835164827,0.00047328,115770.0,115760.0,0.68776125]
["bitfinex","BTCUSD",1757835168468,0.00047328,115770.0,115760.0,1.08776125]
["bitfinex","BTCUSD",1757835171967,0.00047328,115770.0,115760.0,1.09593498]
["bitfinex","BTCUSD",1757835177658,0.00047328,115770.0,115760.0,0.69593498]
["bitfinex","BTCUSD",1757835181780,0.00047328,115770.0,115760.0,1.09593498]
["bitfinex","BTCUSD",1757835184152,0.00047328,115770.0,115760.0,0.69300498]
["bitfinex","BTCUSD",1757835185635,0.00047328,115770.0,115760.0,0.69593498]
["bitfinex","BTCUSD",1757835187926,0.00047328,115770.0,115760.0,1.09593498]
["bitfinex","BTCUSD",1757835191820,0.00279037,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1757835192031,0.1755986,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1757835192267,0.1777386,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1757835193224,0.1797386,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1757835194095,0.1797386,115790.0,115780.0,0.0088203]
["bitfinex","BTCUSD",1757835194957,0.1797386,115790.0,115770.0,0.13764698]
["bitfinex","BTCUSD",1757835195172,0.1758314,115780.0,115770.0,0.13764698]
["bitfinex","BTCUSD",1757835195406,0.27456768,115780.0,115770.0,0.0001]
["bitfinex","BTCUSD",1757835195644,0.41764768,115780.0,115770.0,0.0001]
["bitfinex","BTCUSD",1757835196571,0.17275632,115770.0,115760.0,0.18150981]
["bitfinex","BTCUSD",1757835196790,0.17275632,115770.0,115760.0,0.19032091]
["bitfinex","BTCUSD",1757835197012,0.17798632,115770.0,115760.0,0.19032091]
["bitfinex","BTCUSD",1757835197222,0.00523,115770.0,115760.0,0.19032091]
["bitfinex","BTCUSD",1757835197938,0.00523,115770.0,115760.0,0.19335091]
["bitfinex","BTCUSD",1757835198367,0.3190114,115780.0,115760.0,0.19335091]
["bitfinex","BTCUSD",1757835198797,0.3190114,115780.0,115760.0,0.19435091]
["bitfinex","BTCUSD",1757835199221,0.3190114,115780.0,115760.0,0.19235091]
["bitfinex","BTCUSD",1757835199416,0.3190114,115780.0,115760.0,0.19335091]
["bitfinex","BTCUSD",1757835199904,0.3159214,115780.0,115760.0,0.19435091]
["bitfinex","BTCUSD",1757835200116,0.3190114,115780.0,115760.0,0.19435091]
["bitfinex","BTCUSD",1757835200888,0.00523,115770.0,115760.0,0.19435091]
["bitfinex","BTCUSD",1757835201703,0.00523,115770.0,115760.0,0.19335091]
["bitfinex","BTCUSD",1757835202499,0.00523,115770.0,115760.0,0.19435091]
["bitfinex","BTCUSD",1757835203743,0.00523,115770.0,115760.0,0.19232091]
["bitfinex","BTCUSD",1757835205657,0.00523,115770.0,115760.0,0.19441091]
["bitfinex","BTCUSD",1757835207959,0.00523,115770.0,115760.0,0.19232091]
["bitfinex","BTCUSD",1757835208360,0.00523,115770.0,115760.0,0.19441091]
["bitfinex","BTCUSD",1757835213176,0.00523,115770.0,115760.0,0.19232091]
["bitfinex","BTCUSD",1757835214970,0.00523,115770.0,115760.0,0.19441091]
["bitfinex","BTCUSD",1757835221274,0.00523,115770.0,115760.0,0.19232091]
["bitfinex","BTCUSD",1757835222862,0.00523,115770.0,115760.0,0.19441091]
["bitfinex","BTCUSD",1757835223275,0.00523,115770.0,115760.0,0.22032849]
["bitfinex","BTCUSD",1757835223620,0.00523,115770.0,115760.0,0.21823849]
["bitfinex","BTCUSD",1757835224445,0.00523,115770.0,115760.0,0.22032849]
["bitfinex","BTCUSD",1757835230618,0.00523,115770.0,115760.0,0.21823849]
["bitfinex","BTCUSD",1757835231270,0.00523,115770.0,115760.0,0.22032849]
["bitfinex","BTCUSD",1757835236515,0.3192914,115780.0,115760.0,0.22032849]
["bitfinex","BTCUSD",1757835237356,0.3192914,115780.0,115760.0,0.19341091]
["bitfinex","BTCUSD",1757835237572,0.3192914,115780.0,115760.0,0.19441091]
["bitfinex","BTCUSD",1757835237815,0.3192914,115780.0,115770.0,0.02591758]
["bitfinex","BTCUSD",1757835238005,0.3213014,115780.0,115770.0,0.02591758]
["bitfinex","BTCUSD",1757835240491,0.41789768,115780.0,115770.0,0.02591758]
["bitfinex","BTCUSD",1757835240749,0.17275632,115770.0,115760.0,0.0089111]
["bitfinex","BTCUSD",1757835240938,0.2726026,115770.0,115760.0,0.0089111]
["bitfinex","BTCUSD",1757835241197,0.2746126,115770.0,115760.0,0.03483069]
["bitfinex","BTCUSD",1757835241350,0.17801632,115770.0,115760.0,0.03483069]
["bitfinex","BTCUSD",1757835241939,0.17901632,115770.0,115760.0,0.03483069]
["bitfinex","BTCUSD",1757835242148,0.18001632,115770.0,115760.0,0.03483069]
["bitfinex","BTCUSD",1757835242682,0.31116989,115770.0,115760.0,0.03483069]
["bitfinex","BTCUSD",1757835242876,0.31116989,115770.0,115760.0,0.0089111]
["bitfinex","BTCUSD",1757835243325,0.2766126,115770.0,115760.0,0.0089111]
["bitfinex","BTCUSD",1757835243531,0.18001632,115770.0,115760.0,0.00836237]
["bitfinex","BTCUSD",1757835243723,0.18001632,115770.0,115750.0,0.2074435]
["bitfinex","BTCUSD",1757835243930,0.14641,115760.0,115750.0,0.2074435]
["bitfinex","BTCUSD",1757835244174,0.14842,115760.0,115750.0,0.2074435]
["bitfinex","BTCUSD",1757835246920,0.00526,115760.0,115750.0,0.2074435]
["bitfinex","BTCUSD",1757835247146,0.0043955,115760.0,115750.0,0.2095835]
["bitfinex","BTCUSD",1757835247342,0.1475155,115760.0,115750.0,0.2095835]
["bitfinex","BTCUSD",1757835247957,0.1475155,115760.0,115750.0,0.21814249]
["bitfinex","BTCUSD",1757835249651,0.00201,115760.0,115750.0,0.21814249]
["bitfinex","BTCUSD",1757835249857,0.14517,115760.0,115750.0,0.21814249]
["bitfinex","BTCUSD",1757835253227,0.14517,115760.0,115750.0,0.21727834]
["bitfinex","BTCUSD",1757835253688,0.14842,115760.0,115750.0,0.21727834]
["bitfinex","BTCUSD",1757835254582,0.14852,115760.0,115750.0,0.21727834]
["bitfinex","BTCUSD",1757835257315,0.14852,115760.0,115750.0,0.21513834]
["bitfinex","BTCUSD",1757835257954,0.14852,115760.0,115750.0,0.21727834]
["bitfinex","BTCUSD",1757835262414,0.14852,115760.0,115750.0,0.21514026]
["bitfinex","BTCUSD",1757835267359,0.14852,115760.0,115750.0,0.21718026]
["bitfinex","BTCUSD",1757835269467,0.00536,115760.0,115750.0,0.21718026]
["bitfinex","BTCUSD",1757835269734,0.14864,115760.0,115750.0,0.21718026]
["bitfinex","BTCUSD",1757835274132,0.00211,115760.0,115750.0,0.21718026]
["bitfinex","BTCUSD",1757835274360,0.14338,115760.0,115750.0,0.21718026]
["bitfinex","BTCUSD",1757835274960,0.0001,115760.0,115750.0,0.21718026]
["bitfinex","BTCUSD",1757835275204,0.14338,115760.0,115750.0,0.21718026]
["bitfinex","BTCUSD",1757835275860,0.14338,115760.0,115750.0,0.24322026]
["bitfinex","BTCUSD",1757835278708,0.14338,115760.0,115750.0,0.24027026]
["bitfinex","BTCUSD",1757835279657,0.0001,115760.0,115750.0,0.24027026]
["bitfinex","BTCUSD",1757835279895,0.0001,115760.0,115750.0,0.24322026]
["bitfinex","BTCUSD",1757835280360,0.0001,115760.0,115750.0,0.58322026]
["bitfinex","BTCUSD",1757835280551,0.0001,115760.0,115750.0,0.98322026]
["bitfinex","BTCUSD",1757835282141,0.0001,115760.0,115750.0,0.58322026]
["bitfinex","BTCUSD",1757835282800,0.0001,115760.0,115750.0,0.98322026]
["bitfinex","BTCUSD",1757835285271,0.0001,115760.0,115750.0,0.98522026]
["bitfinex","BTCUSD",1757835285747,0.0001,115760.0,115750.0,0.98422026]
["bitfinex","BTCUSD",1757835286267,0.0001,115760.0,115750.0,0.98522026]
["bitfinex","BTCUSD",1757835286510,0.0001,115760.0,115750.0,0.58522026]
["bitfinex","BTCUSD",1757835289436,0.14265587,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1757835289649,0.14265587,115770.0,115760.0,0.17493089]
["bitfinex","BTCUSD",1757835289853,0.14265587,115770.0,115760.0,0.17697089]
["bitfinex","BTCUSD",1757835290057,0.33833199,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1757835290285,0.48374199,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1757835291653,0.34042199,115780.0,115770.0,0.17285632]
["bitfinex","BTCUSD",1757835291884,0.48374199,115780.0,115770.0,0.17285632]
["bitfinex","BTCUSD",1757835292115,0.48474199,115780.0,115770.0,0.17285632]
["bitfinex","BTCUSD",1757835292337,0.48574199,115780.0,115770.0,0.17285632]
["bitfinex","BTCUSD",1757835295576,0.48574199,115780.0,115770.0,0.17199256]
["bitfinex","BTCUSD",1757835300620,0.31300059,115780.0,115770.0,0.17199256]
["bitfinex","BTCUSD",1757835301662,0.31292059,115780.0,115770.0,0.17199256]
["bitfinex","BTCUSD",1757835303173,0.16968059,115780.0,115770.0,0.17199256]
["bitfinex","BTCUSD",1757835303372,0.48566199,115780.0,115770.0,0.17199256]
["bitfinex","BTCUSD",1757835304232,0.43905754,115780.0,115770.0,0.0001]
["bitfinex","BTCUSD",1757835304458,0.58229754,115780.0,115770.0,0.0001]
["bitfinex","BTCUSD",1757835307437,0.48566199,115780.0,115770.0,0.0001]
["bitfinex","BTCUSD",1757835307656,0.58229754,115780.0,115770.0,0.0001]
["bitfinex","BTCUSD",1757835308332,0.58229152,115780.0,115770.0,0.0001]
["bitfinex","BTCUSD",1757835314357,0.60502152,115780.0,115770.0,0.0001]
["bitfinex","BTCUSD",1757835320752,0.62120313,115780.0,115770.0,0.0001]
["bitfinex","BTCUSD",1757835321191,0.71783266,115780.0,115770.0,0.0001]
["bitfinex","BTCUSD",1757835323375,0.60502152,115780.0,115770.0,0.0001]
["bitfinex","BTCUSD",1757835323977,0.17275632,115770.0,115760.0,0.17277044]
["bitfinex","BTCUSD",1757835324432,0.17806632,115770.0,115760.0,0.17277044]
["bitfinex","BTCUSD",1757835325075,0.17806632,115770.0,115750.0,0.95523917]
["bitfinex","BTCUSD",1757835325327,0.14328,115760.0,115750.0,0.95523917]
["bitfinex","BTCUSD",1757835325560,0.14328,115760.0,115750.0,0.95734917]
["bitfinex","BTCUSD",1757835327195,0.14328,115760.0,115750.0,0.95834917]
["bitfinex","BTCUSD",1757835327418,0.14328,115760.0,115750.0,0.95934917]
["bitfinex","BTCUSD",1757835327828,0.14541,115760.0,115750.0,0.95934917]
["bitfinex","BTCUSD",1757835328051,0.41778078,115760.0,115750.0,0.20936402]
["bitfinex","BTCUSD",1757835328285,0.41778078,115760.0,115750.0,0.18344516]
["bitfinex","BTCUSD",1757835328510,0.32115125,115760.0,115750.0,0.18344516]
["bitfinex","BTCUSD",1757835328716,0.32115125,115760.0,115750.0,0.01065899]
["bitfinex","BTCUSD",1757835328931,0.32115125,115760.0,115750.0,0.00965899]
["bitfinex","BTCUSD",1757835329403,0.32215125,115760.0,115750.0,0.18244516]
["bitfinex","BTCUSD",1757835329845,0.32215125,115760.0,115750.0,0.18144516]
["bitfinex","BTCUSD",1757835330061,0.32315125,115760.0,115750.0,0.18144516]
["bitfinex","BTCUSD",1757835330722,0.0071,115760.0,115750.0,0.18144516]
["bitfinex","BTCUSD",1757835330954,0.15038,115760.0,115750.0,0.18144516]
["bitfinex","BTCUSD",1757835333177,0.14528,115760.0,115750.0,0.18349516]
["bitfinex","BTCUSD",1757835333622,0.14724,115760.0,115750.0,0.18349516]
["bitfinex","BTCUSD",1757835333838,0.15041,115760.0,115750.0,0.18349516]
["bitfinex","BTCUSD",1757835334693,0.00713,115760.0,115750.0,0.18349516]
["bitfinex","BTCUSD",1757835334908,0.14724,115760.0,115750.0,0.18349516]
["bitfinex","BTCUSD",1757835336017,0.14724,115760.0,115750.0,0.20986516]
["bitfinex","BTCUSD",1757835336018,0.14524,115760.0,115750.0,0.20986516]
["bitfinex","BTCUSD",1757835338506,0.14524,115760.0,115750.0,0.20673516]
["bitfinex","BTCUSD",1757835343692,0.14524,115760.0,115750.0,0.20986516]
["bitfinex","BTCUSD",1757835344229,0.14524,115760.0,115750.0,0.20673516]
["bitfinex","BTCUSD",1757835346689,0.002,115760.0,115750.0,0.20673516]
["bitfinex","BTCUSD",1757835346899,0.14524,115760.0,115750.0,0.20986516]
["bitfinex","BTCUSD",1757835349213,0.002,115760.0,115750.0,0.20986516]
["bitfinex","BTCUSD",1757835349415,0.14524,115760.0,115750.0,0.20986516]
["bitfinex","BTCUSD",1757835350282,0.1452,115760.0,115750.0,0.20986516]
["bitfinex","BTCUSD",1757835353232,0.1452,115760.0,115750.0,0.20673516]
["bitfinex","BTCUSD",1757835354046,0.14716,115760.0,115750.0,0.20673516]
["bitfinex","BTCUSD",1757835354269,0.14716,115760.0,115750.0,0.18349516]
["bitfinex","BTCUSD",1757835355323,0.00396,115760.0,115750.0,0.18349516]
["bitfinex","BTCUSD",1757835355530,0.14716,115760.0,115750.0,0.18349516]
["bitfinex","BTCUSD",1757835355942,0.15033,115760.0,115750.0,0.18349516]
["bitfinex","BTCUSD",1757835357211,0.00713,115760.0,115750.0,0.18349516]
["bitfinex","BTCUSD",1757835357414,0.15041,115760.0,115750.0,0.18349516]
["bitfinex","BTCUSD",1757835359502,0.15041,115760.0,115750.0,0.18144516]
["bitfinex","BTCUSD",1757835360630,0.15041,115760.0,115750.0,0.18358516]
["bitfinex","BTCUSD",1757835360833,0.15041,115760.0,115750.0,0.18144516]
["bitfinex","BTCUSD",1757835370677,0.15041,115760.0,115750.0,0.18358516]
["bitfinex","BTCUSD",1757835375287,0.00713,115760.0,115750.0,0.18358516]
["bitfinex","BTCUSD",1757835375423,0.15033,115760.0,115750.0,0.18358516]
["bitfinex","BTCUSD",1757835376006,0.00396,115760.0,115750.0,0.18358516]
["bitfinex","BTCUSD",1757835376217,0.002,115760.0,115750.0,0.18358516]
["bitfinex","BTCUSD",1757835376445,0.14524,115760.0,115750.0,0.18358516]
["bitfinex","BTCUSD",1757835377853,0.002,115760.0,115750.0,0.18358516]
["bitfinex","BTCUSD",1757835378053,0.14524,115760.0,115750.0,0.18358516]
["bitfinex","BTCUSD",1757835378928,0.002,115760.0,115750.0,0.18358516]
["bitfinex","BTCUSD",1757835379130,0.14524,115760.0,115750.0,0.18358516]
["bitfinex","BTCUSD",1757835379260,0.001,115760.0,115750.0,0.18358516]
["bitfinex","BTCUSD",1757835379474,0.14424,115760.0,115750.0,0.18358516]
["bitfinex","BTCUSD",1757835379927,0.14324,115760.0,115750.0,0.18358516]
["bitfinex","BTCUSD",1757835381305,0.00327,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1757835381528,0.14334,115770.0,115760.0,0.17808089]
["bitfinex","BTCUSD",1757835381756,0.14334,115770.0,115760.0,0.20205125]
["bitfinex","BTCUSD",1757835381757,0.0001,115770.0,115760.0,0.20205125]
["bitfinex","BTCUSD",1757835382217,0.0001,115770.0,115760.0,0.22796827]
["bitfinex","BTCUSD",1757835382860,0.0011,115770.0,115760.0,0.22796827]
["bitfinex","BTCUSD",1757835383055,0.001,115770.0,115760.0,0.22796827]
["bitfinex","BTCUSD",1757835383919,0.002,115770.0,115760.0,0.22796827]
["bitfinex","BTCUSD",1757835384374,0.001,115770.0,115760.0,0.22796827]
["bitfinex","BTCUSD",1757835384634,0.20966,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1757835384868,0.20966,115780.0,115770.0,0.17491577]
["bitfinex","BTCUSD",1757835385065,0.20966,115780.0,115770.0,0.17700577]
["bitfinex","BTCUSD",1757835385322,0.20966,115780.0,115770.0,0.17484632]
["bitfinex","BTCUSD",1757835385986,0.21066,115780.0,115770.0,0.20175632]
["bitfinex","BTCUSD",1757835386464,0.21166,115780.0,115770.0,0.20175632]
["bitfinex","BTCUSD",1757835387127,0.14538,115780.0,115770.0,0.20175632]
["bitfinex","BTCUSD",1757835390412,0.0021,115780.0,115770.0,0.19858632]
["bitfinex","BTCUSD",1757835390666,0.14534,115780.0,115770.0,0.19858632]
["bitfinex","BTCUSD",1757835393841,0.14534,115780.0,115770.0,0.19162074]
["bitfinex","BTCUSD",1757835410606,0.0021,115780.0,115770.0,0.19479074]
["bitfinex","BTCUSD",1757835410838,0.002,115780.0,115770.0,0.19479074]
["bitfinex","BTCUSD",1757835413124,0.002,115780.0,115770.0,0.19489074]
["bitfinex","BTCUSD",1757835420757,0.002,115780.0,115770.0,0.16798074]
["bitfinex","BTCUSD",1757835420960,0.0071,115780.0,115770.0,0.16798074]
["bitfinex","BTCUSD",1757835421705,0.00415,115780.0,115770.0,0.16798074]
["bitfinex","BTCUSD",1757835423521,0.0071,115780.0,115770.0,0.16798074]
["bitfinex","BTCUSD",1757835423878,0.00415,115780.0,115770.0,0.16798074]
["bitfinex","BTCUSD",1757835424090,0.002,115780.0,115770.0,0.16798074]
["bitfinex","BTCUSD",1757835426761,0.001,115780.0,115770.0,0.16798074]
["bitfinex","BTCUSD",1757835427254,0.31902001,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1757835427402,0.41780965,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1757835428679,0.41880965,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1757835429618,0.41980965,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1757835432534,0.41977719,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1757835434183,0.24704893,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1757835434573,0.41977541,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1757835435318,0.32316823,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1757835435517,0.41977541,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1757835438841,0.18000823,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1757835439102,0.41973541,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1757835455345,0.41973541,115790.0,115770.0,0.16589074]
["bitfinex","BTCUSD",1757835455528,0.41678541,115790.0,115770.0,0.16589074]
["bitfinex","BTCUSD",1757835455703,0.00298,115780.0,115770.0,0.16589074]
["bitfinex","BTCUSD",1757835455904,0.00511,115780.0,115770.0,0.16806074]
["bitfinex","BTCUSD",1757835459404,0.00213,115780.0,115770.0,0.16806074]
["bitfinex","BTCUSD",1757835460140,0.00511,115780.0,115770.0,0.16806074]
["bitfinex","BTCUSD",1757835463967,0.00511,115780.0,115770.0,0.19397648]
["bitfinex","BTCUSD",1757835466439,0.17588823,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1757835466651,0.41770541,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1757835467552,0.41870541,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1757835467778,0.41870541,115790.0,115770.0,0.19180648]
["bitfinex","BTCUSD",1757835468862,0.41770541,115790.0,115770.0,0.19180648]
["bitfinex","BTCUSD",1757835469478,0.41870541,115790.0,115770.0,0.19180648]
["bitfinex","BTCUSD",1757835469916,0.41770541,115790.0,115770.0,0.19180648]
["bitfinex","BTCUSD",1757835473119,0.00298,115780.0,115770.0,0.19180648]
["bitfinex","BTCUSD",1757835473456,0.00511,115780.0,115770.0,0.19397648]
["bitfinex","BTCUSD",1757835474180,0.00213,115780.0,115770.0,0.19397648]
["bitfinex","BTCUSD",1757835475879,0.41557541,115790.0,115770.0,0.19397648]
["bitfinex","BTCUSD",1757835479260,0.41507541,115790.0,115770.0,0.19397648]
["bitfinex","BTCUSD",1757835479682,0.00205,115780.0,115770.0,0.19397648]
["bitfinex","BTCUSD",1757835482248,0.41507541,115790.0,115770.0,0.19397648]
["bitfinex","BTCUSD",1757835483472,0.31846823,115790.0,115770.0,0.19397648]
["bitfinex","BTCUSD",1757835483646,0.41507541,115790.0,115770.0,0.19397648]
["bitfinex","BTCUSD",1757835493118,0.41507541,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1757835493382,0.00503,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1757835493597,0.00503,115790.0,115780.0,0.1747314]
["bitfinex","BTCUSD",1757835493598,0.41744366,115790.0,115780.0,0.1747314]
["bitfinex","BTCUSD",1757835494305,0.41744366,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1757835494518,0.00503,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1757835494732,0.00603,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1757835494941,0.00603,115790.0,115780.0,0.1728414]
["bitfinex","BTCUSD",1757835495153,0.00603,115790.0,115780.0,0.19875715]
["bitfinex","BTCUSD",1757835495310,0.00603,115790.0,115780.0,0.20074715]
["bitfinex","BTCUSD",1757835495518,0.00703,115790.0,115780.0,0.20074715]
["bitfinex","BTCUSD",1757835495925,0.002,115790.0,115780.0,0.22356715]
["bitfinex","BTCUSD",1757835496137,0.002,115790.0,115780.0,0.22660715]
["bitfinex","BTCUSD",1757835506256,0.002,115790.0,115780.0,0.36968715]
["bitfinex","BTCUSD",1757835506460,0.001,115790.0,115780.0,0.36968715]
["bitfinex","BTCUSD",1757835507029,0.14709,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1757835507253,0.2346608,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1757835507448,0.2367108,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1757835507651,0.2367108,115800.0,115790.0,0.19864021]
["bitfinex","BTCUSD",1757835508855,0.2377108,115800.0,115790.0,0.19874021]
["bitfinex","BTCUSD",1757835509586,0.2387108,115800.0,115790.0,0.19874021]
["bitfinex","BTCUSD",1757835514190,0.2387508,115800.0,115790.0,0.20090021]
["bitfinex","BTCUSD",1757835521117,0.2387508,115800.0,115790.0,0.19874021]
["bitfinex","BTCUSD",1757835523580,0.2387508,115800.0,115790.0,0.17282648]
["bitfinex","BTCUSD",1757835529738,0.41146237,115800.0,115790.0,0.17282648]
["bitfinex","BTCUSD",1757835532868,0.2387508,115800.0,115790.0,0.17282648]
["bitfinex","BTCUSD",1757835533121,0.41146237,115800.0,115790.0,0.17282648]
["bitfinex","BTCUSD",1757835535261,0.41116737,115800.0,115790.0,0.17282648]
["bitfinex","BTCUSD",1757835541129,0.2384558,115800.0,115790.0,0.17282648]
["bitfinex","BTCUSD",1757835542688,0.41116737,115800.0,115790.0,0.17282648]
["bitfinex","BTCUSD",1757835544639,0.41112737,115800.0,115790.0,0.17282648]
["bitfinex","BTCUSD",1757835549215,0.2384158,115800.0,115790.0,0.17282648]
["bitfinex","BTCUSD",1757835554478,0.33500059,115800.0,115790.0,0.17282648]
["bitfinex","BTCUSD",1757835559807,0.50771216,115800.0,115790.0,0.17282648]
["bitfinex","BTCUSD",1757835566177,0.41112737,115800.0,115790.0,0.17282648]
["bitfinex","BTCUSD",1757835566491,0.33500059,115800.0,115790.0,0.17282648]
["bitfinex","BTCUSD",1757835567521,0.50771216,115800.0,115790.0,0.17282648]
["bitfinex","BTCUSD",1757835569406,0.50771216,115800.0,115790.0,0.1910883]
["bitfinex","BTCUSD",1757835569615,0.50771216,115800.0,115790.0,0.17282648]
["bitfinex","BTCUSD",1757835582720,0.41112737,115800.0,115790.0,0.17282648]
["bitfinex","BTCUSD",1757835582942,0.50771216,115800.0,115790.0,0.17282648]
["bitfinex","BTCUSD",1757835583971,0.50771216,115800.0,115790.0,0.19874021]
["bitfinex","BTCUSD",1757835609395,0.41112737,115800.0,115790.0,0.19874021]
["bitfinex","BTCUSD",1757835609785,0.50771216,115800.0,115790.0,0.19874021]
["bitfinex","BTCUSD",1757835615575,0.50771216,115800.0,115790.0,0.02601373]
["bitfinex","BTCUSD",1757835616225,0.50771216,115800.0,115790.0,0.19874021]
["bitfinex","BTCUSD",1757835616453,0.50772387,115800.0,115790.0,0.19874021]
["bitfinex","BTCUSD",1757835618223,0.50772387,115800.0,115790.0,0.02601373]
["bitfinex","BTCUSD",1757835619030,0.36468387,115800.0,115790.0,0.02601373]
["bitfinex","BTCUSD",1757835619202,0.50772387,115800.0,115790.0,0.19874021]
["bitfinex","BTCUSD",1757835619444,0.50772387,115800.0,115790.0,0.02601373]
["bitfinex","BTCUSD",1757835619862,0.36468387,115800.0,115790.0,0.02601373]
["bitfinex","BTCUSD",1757835620007,0.50772387,115800.0,115790.0,0.02601373]
["bitfinex","BTCUSD",1757835631637,0.41112737,115800.0,115790.0,0.02601373]
["bitfinex","BTCUSD",1757835631857,0.50772387,115800.0,115790.0,0.02601373]
["bitfinex","BTCUSD",1757835639388,0.50772387,115800.0,115790.0,0.0001]
["bitfinex","BTCUSD",1757835639389,0.62784037,115800.0,115790.0,0.0001]
["bitfinex","BTCUSD",1757835639589,0.55715906,115800.0,115790.0,0.0001]
["bitfinex","BTCUSD",1757835639767,0.57333898,115800.0,115790.0,0.0001]
["bitfinex","BTCUSD",1757835640523,0.66993548,115800.0,115790.0,0.0001]
["bitfinex","BTCUSD",1757835640727,0.57333898,115800.0,115790.0,0.0001]
["bitfinex","BTCUSD",1757835641809,0.66993548,115800.0,115790.0,0.0001]
["bitfinex","BTCUSD",1757835642054,0.17272648,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1757835642294,0.3568465,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1757835642543,0.3855565,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1757835642777,0.41147314,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1757835654677,0.41347314,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1757835655749,0.41447314,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1757835655953,0.31787664,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1757835656128,0.39095314,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1757835656929,0.53399314,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1757835657565,0.39095314,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1757835657782,0.53399314,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1757835659623,0.29435664,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1757835659843,0.53399314,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1757835660249,0.43739664,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1757835660484,0.53399314,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1757835661321,0.43739664,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1757835662019,0.53399314,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1757835663285,0.5080765,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1757835663524,0.3650365,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1757835663738,0.5080765,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1757835663956,0.41148,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1757835665276,0.5080765,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1757835669231,0.52425289,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1757835676521,0.52427116,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1757835687041,0.42765639,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1757835687259,0.52427116,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1757835695923,0.50809477,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1757835698520,0.41148,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1757835698737,0.50809477,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1757835699711,0.36505477,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1757835699927,0.50809477,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1757835704305,0.53401141,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1757835723241,0.43739664,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1757835723451,0.53401141,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1757835738566,0.53401111,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1757835743273,0.54210264,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1757835745133,0.30244817,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1757835745502,0.44544817,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1757835746621,0.44544817,115790.0,115780.0,0.1728414]
["bitfinex","BTCUSD",1757835747222,0.30244817,115790.0,115780.0,0.1749414]
["bitfinex","BTCUSD",1757835747630,0.44544817,115790.0,115780.0,0.1749414]
["bitfinex","BTCUSD",1757835748066,0.44224817,115790.0,115780.0,0.1749414]
["bitfinex","BTCUSD",1757835748679,0.44520817,115790.0,115780.0,0.1749414]
["bitfinex","BTCUSD",1757835759030,0.44520814,115790.0,115780.0,0.1749414]
["bitfinex","BTCUSD",1757835759233,0.43711664,115790.0,115780.0,0.1749414]
["bitfinex","BTCUSD",1757835764835,0.43711664,115790.0,115780.0,0.1728414]
["bitfinex","BTCUSD",1757835772528,0.29411664,115790.0,115780.0,0.1749414]
["bitfinex","BTCUSD",1757835772814,0.43711664,115790.0,115780.0,0.1728414]
["bitfinex","BTCUSD",1757835792475,0.43711664,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1757835799788,0.53373111,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1757835800636,0.54991226,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1757835804242,0.54991264,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1757835804451,0.53372941,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1757835816747,0.54991263,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1757835817411,0.45329986,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1757835817622,0.54991263,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1757835817830,0.54987263,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1757835820689,0.45325986,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1757835820918,0.54987263,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1757835828958,0.45325986,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1757835829156,0.54987263,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1757835837311,0.45325986,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1757835837517,0.54987263,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1757835837736,0.53368941,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1757835849924,0.53368941,115790.0,115780.0,0.1728414]
["bitfinex","BTCUSD",1757835850570,0.39072941,115790.0,115780.0,0.1728414]
["bitfinex","BTCUSD",1757835850742,0.53368941,115790.0,115780.0,0.1728414]
["bitfinex","BTCUSD",1757835860465,0.43707664,115790.0,115780.0,0.1728414]
["bitfinex","BTCUSD",1757835873474,0.29411664,115790.0,115780.0,0.1728414]
["bitfinex","BTCUSD",1757835873611,0.43707664,115790.0,115780.0,0.1728414]
["bitfinex","BTCUSD",1757835875245,0.43707664,115790.0,115780.0,0.1749914]
["bitfinex","BTCUSD",1757835876204,0.43707664,115790.0,115780.0,0.1728414]
["bitfinex","BTCUSD",1757835880519,0.43707664,115790.0,115780.0,0.16704095]
["bitfinex","BTCUSD",1757835881460,0.43717664,115790.0,115780.0,0.16704095]
["bitfinex","BTCUSD",1757835899235,0.29421664,115790.0,115780.0,0.16904095]
["bitfinex","BTCUSD",1757835899426,0.43713664,115790.0,115780.0,0.16904095]
["bitfinex","BTCUSD",1757835900399,0.12149016,115790.0,115780.0,0.16904095]
["bitfinex","BTCUSD",1757835900580,0.26441016,115790.0,115780.0,0.16904095]
["bitfinex","BTCUSD",1757835901038,0.43713664,115790.0,115780.0,0.16904095]
["bitfinex","BTCUSD",1757835901264,0.14602,115790.0,115780.0,0.19855021]
["bitfinex","BTCUSD",1757835901487,0.14602,115790.0,115780.0,0.33931095]
["bitfinex","BTCUSD",1757835901714,0.14602,115790.0,115780.0,0.36522432]
["bitfinex","BTCUSD",1757835902230,0.0031,115790.0,115780.0,0.36522432]
["bitfinex","BTCUSD",1757835902459,0.0021,115790.0,115780.0,0.36522432]
["bitfinex","BTCUSD",1757835902687,0.002,115790.0,115780.0,0.36522432]
["bitfinex","BTCUSD",1757835903517,0.31958515,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1757835903720,0.32167515,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1757835904959,0.32267515,115800.0,115790.0,0.19863985]
["bitfinex","BTCUSD",1757835905287,0.32367515,115800.0,115790.0,0.19863985]
["bitfinex","BTCUSD",1757835909939,0.32367515,115800.0,115790.0,0.02591337]
["bitfinex","BTCUSD",1757835911983,0.32367515,115800.0,115790.0,0.19863985]
["bitfinex","BTCUSD",1757835912190,0.32367515,115800.0,115790.0,0.02591337]
["bitfinex","BTCUSD",1757835913676,0.32367515,115800.0,115790.0,0.19863985]
["bitfinex","BTCUSD",1757835914698,0.32367515,115800.0,115790.0,0.02591337]
["bitfinex","BTCUSD",1757835922151,0.32367515,115800.0,115790.0,0.01652018]
["bitfinex","BTCUSD",1757835922358,0.42026369,115800.0,115790.0,0.01652018]
["bitfinex","BTCUSD",1757835925195,0.44617706,115800.0,115790.0,0.01652018]
["bitfinex","BTCUSD",1757835927140,0.44617706,115800.0,115790.0,0.18924666]
["bitfinex","BTCUSD",1757835928493,0.44617706,115800.0,115790.0,0.01652018]
["bitfinex","BTCUSD",1757835931754,0.42026369,115800.0,115790.0,0.01652018]
["bitfinex","BTCUSD",1757835932188,0.44617706,115800.0,115790.0,0.01652018]
["bitfinex","BTCUSD",1757835933974,0.34958852,115800.0,115790.0,0.01652018]
["bitfinex","BTCUSD",1757835934160,0.44617706,115800.0,115790.0,0.01652018]
["bitfinex","BTCUSD",1757835936816,0.44617706,115800.0,115790.0,0.18924666]
["bitfinex","BTCUSD",1757835944433,0.42026369,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1757835950065,0.42026369,115800.0,115780.0,0.19138095]
["bitfinex","BTCUSD",1757835950281,0.42026369,115800.0,115780.0,0.19454095]
["bitfinex","BTCUSD",1757835951246,0.41826369,115800.0,115780.0,0.19454095]
["bitfinex","BTCUSD",1757835957781,0.41826369,115800.0,115780.0,0.19138095]
["bitfinex","BTCUSD",1757835962646,0.32167515,115800.0,115780.0,0.19138095]
["bitfinex","BTCUSD",1757835962856,0.41826369,115800.0,115780.0,0.19138095]
["bitfinex","BTCUSD",1757835963037,0.41826369,115800.0,115780.0,0.19441095]
["bitfinex","BTCUSD",1757835965602,0.32167515,115800.0,115780.0,0.19441095]
["bitfinex","BTCUSD",1757835965814,0.41826369,115800.0,115780.0,0.19441095]
["bitfinex","BTCUSD",1757835972872,0.14288,115790.0,115780.0,0.19441095]
["bitfinex","BTCUSD",1757835973305,0.14288,115790.0,115780.0,0.19639095]
["bitfinex","BTCUSD",1757835994465,0.14288,115790.0,115780.0,0.19336095]
["bitfinex","BTCUSD",1757835995777,0.14288,115790.0,115780.0,0.19645095]
["bitfinex","BTCUSD",1757836005014,0.14288,115790.0,115780.0,0.22236432]
["bitfinex","BTCUSD",1757836007769,0.14288,115790.0,115780.0,0.21927432]
["bitfinex","BTCUSD",1757836008081,0.14781,115790.0,115780.0,0.19305432]
["bitfinex","BTCUSD",1757836009088,0.14781,115790.0,115780.0,0.19502432]
["bitfinex","BTCUSD",1757836011615,0.14484,115790.0,115780.0,0.19502432]
["bitfinex","BTCUSD",1757836014967,0.14288,115790.0,115780.0,0.19502432]
["bitfinex","BTCUSD",1757836034428,0.1482,115790.0,115780.0,0.19305432]
["bitfinex","BTCUSD",1757836035108,0.1482,115790.0,115780.0,0.19509432]
["bitfinex","BTCUSD",1757836036850,0.14816,115790.0,115780.0,0.19509432]
["bitfinex","BTCUSD",1757836037053,0.14498,115790.0,115780.0,0.19509432]
["bitfinex","BTCUSD",1757836038069,0.14816,115790.0,115780.0,0.19509432]
["bitfinex","BTCUSD",1757836043235,0.14498,115790.0,115780.0,0.19509432]
["bitfinex","BTCUSD",1757836054659,0.14802,115790.0,115780.0,0.19509432]
["bitfinex","BTCUSD",1757836059855,0.41734257,115790.0,115780.0,0.02601337]
["bitfinex","BTCUSD",1757836060749,0.44325795,115790.0,115780.0,0.02601337]
["bitfinex","BTCUSD",1757836063118,0.44325795,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1757836063699,0.1727414,115780.0,115770.0,0.19877171]
["bitfinex","BTCUSD",1757836063901,0.27237749,115780.0,115770.0,0.19877171]
["bitfinex","BTCUSD",1757836064099,0.27451749,115780.0,115770.0,0.19877171]
["bitfinex","BTCUSD",1757836064293,0.1779214,115780.0,115770.0,0.19877171]
["bitfinex","BTCUSD",1757836064540,0.27451749,115780.0,115770.0,0.19877171]
["bitfinex","BTCUSD",1757836064743,0.1779214,115780.0,115770.0,0.19877171]
["bitfinex","BTCUSD",1757836064950,0.1779214,115780.0,115770.0,0.02601539]
["bitfinex","BTCUSD",1757836066000,0.1779214,115780.0,115770.0,0.19877171]
["bitfinex","BTCUSD",1757836072763,0.1779214,115780.0,115770.0,0.02601539]
["bitfinex","BTCUSD",1757836072993,0.27451749,115780.0,115770.0,0.0001]
["bitfinex","BTCUSD",1757836073448,0.30043533,115780.0,115760.0,0.54742765]
["bitfinex","BTCUSD",1757836073678,0.00304,115770.0,115760.0,0.54742765]
["bitfinex","BTCUSD",1757836073936,0.00518,115770.0,115760.0,0.54742765]
["bitfinex","BTCUSD",1757836075122,0.14802,115770.0,115760.0,0.54842765]
["bitfinex","BTCUSD",1757836075578,0.14802,115770.0,115760.0,0.54742765]
["bitfinex","BTCUSD",1757836075814,0.32077632,115770.0,115760.0,0.54742765]
["bitfinex","BTCUSD",1757836076053,0.41737241,115770.0,115760.0,0.36701784]
["bitfinex","BTCUSD",1757836076265,0.32077632,115770.0,115760.0,0.0011]
["bitfinex","BTCUSD",1757836076491,0.41737241,115770.0,115760.0,0.0011]
["bitfinex","BTCUSD",1757836076702,0.44329227,115770.0,115760.0,0.0021]
["bitfinex","BTCUSD",1757836076962,0.44329227,115770.0,115760.0,0.0001]
["bitfinex","BTCUSD",1757836078198,0.44339227,115770.0,115750.0,0.21603399]
["bitfinex","BTCUSD",1757836078490,0.00313,115760.0,115750.0,0.55603399]
["bitfinex","BTCUSD",1757836078702,0.00518,115760.0,115750.0,0.55807399]
["bitfinex","BTCUSD",1757836079761,0.00522725,115760.0,115750.0,0.56007399]
["bitfinex","BTCUSD",1757836088397,0.1779985,115760.0,115750.0,0.55803399]
["bitfinex","BTCUSD",1757836089268,0.1779985,115760.0,115750.0,0.55703399]
["bitfinex","BTCUSD",1757836089709,0.1779985,115760.0,115750.0,0.21703399]
["bitfinex","BTCUSD",1757836089710,0.1789985,115760.0,115750.0,0.21703399]
["bitfinex","BTCUSD",1757836089933,0.1789985,115760.0,115750.0,0.19111413]
["bitfinex","BTCUSD",1757836090155,0.1789985,115760.0,115750.0,0.19011413]
["bitfinex","BTCUSD",1757836090385,0.1809985,115760.0,115750.0,0.19011413]
["bitfinex","BTCUSD",1757836091232,0.1809985,115760.0,115750.0,0.01732796]
["bitfinex","BTCUSD",1757836091491,0.1809985,115760.0,115750.0,0.00868866]
["bitfinex","BTCUSD",1757836092616,0.27759459,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1757836094289,0.1809985,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1757836094958,0.27759459,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1757836095175,0.1809985,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1757836095389,0.27759459,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1757836097196,0.1809985,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1757836097459,0.27759459,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1757836101359,0.1809985,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1757836101553,0.27759459,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1757836102971,0.1809985,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1757836103507,0.30351692,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1757836104524,0.20692083,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1757836105574,0.20692083,115760.0,115750.0,0.17288617]
["bitfinex","BTCUSD",1757836106435,0.20692083,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1757836106837,0.20692083,115760.0,115750.0,0.17288617]
["bitfinex","BTCUSD",1757836108303,0.35036083,115760.0,115750.0,0.17288617]
["bitfinex","BTCUSD",1757836108740,0.35036083,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1757836109371,0.35036083,115760.0,115750.0,0.17288617]
["bitfinex","BTCUSD",1757836110356,0.35036083,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1757836110768,0.35036083,115760.0,115750.0,0.17288617]
["bitfinex","BTCUSD",1757836111996,0.35036083,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1757836112447,0.44702099,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1757836113651,0.44702099,115760.0,115750.0,0.17288617]
["bitfinex","BTCUSD",1757836114968,0.44702099,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1757836118109,0.35036083,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1757836119386,0.36654102,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1757836119605,0.22310102,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1757836120191,0.36654102,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1757836120401,0.22310102,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1757836120609,0.36654102,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1757836123495,0.22310102,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1757836123744,0.36650102,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1757836124992,0.34057869,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1757836127483,0.3243985,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1757836128028,0.34058349,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1757836128856,0.3243985,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1757836129390,0.19718347,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1757836129590,0.34058347,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1757836131636,0.34058347,115760.0,115740.0,0.19017389]
["bitfinex","BTCUSD",1757836131878,0.00311,115750.0,115740.0,0.53017389]
["bitfinex","BTCUSD",1757836132085,0.00508,115750.0,115740.0,0.53017389]
["bitfinex","BTCUSD",1757836137088,0.00508,115750.0,115740.0,0.53229389]
["bitfinex","BTCUSD",1757836137705,0.00508,115750.0,115740.0,0.53017389]
["bitfinex","BTCUSD",1757836141657,0.0826116,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1757836141867,0.20974725,115760.0,115750.0,0.20141617]
["bitfinex","BTCUSD",1757836142078,0.2259316,115760.0,115750.0,0.20141617]
["bitfinex","BTCUSD",1757836142522,0.0826116,115760.0,115750.0,0.20141617]
["bitfinex","BTCUSD",1757836142754,0.20974725,115760.0,115750.0,0.20141617]
["bitfinex","BTCUSD",1757836142968,0.2270116,115760.0,115750.0,0.20141617]
["bitfinex","BTCUSD",1757836143405,0.2290116,115760.0,115750.0,0.20141617]
["bitfinex","BTCUSD",1757836144273,0.2290116,115760.0,115750.0,0.19843617]
["bitfinex","BTCUSD",1757836147174,0.21282725,115760.0,115750.0,0.19843617]
["bitfinex","BTCUSD",1757836148905,0.21282725,115760.0,115750.0,0.17490617]
["bitfinex","BTCUSD",1757836153603,0.21497725,115760.0,115750.0,0.17490617]
["bitfinex","BTCUSD",1757836156937,0.07456725,115760.0,115750.0,0.17490617]
["bitfinex","BTCUSD",1757836157142,0.21808725,115760.0,115750.0,0.17490617]
["bitfinex","BTCUSD",1757836157377,0.21493725,115760.0,115750.0,0.17490617]
["bitfinex","BTCUSD",1757836158426,0.07141725,115760.0,115750.0,0.17490617]
["bitfinex","BTCUSD",1757836158754,0.21294725,115760.0,115750.0,0.17490617]
["bitfinex","BTCUSD",1757836161036,0.06942725,115760.0,115750.0,0.17490617]
["bitfinex","BTCUSD",1757836161265,0.21294725,115760.0,115750.0,0.17490617]
["bitfinex","BTCUSD",1757836166168,0.21505725,115760.0,115750.0,0.17490617]
["bitfinex","BTCUSD",1757836168140,0.21799725,115760.0,115750.0,0.17490617]
["bitfinex","BTCUSD",1757836169492,0.21799725,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1757836170792,0.21799725,115760.0,115750.0,0.17482617]
["bitfinex","BTCUSD",1757836171420,0.21799725,115760.0,115750.0,0.17431412]
["bitfinex","BTCUSD",1757836171977,0.21505725,115760.0,115750.0,0.17431412]
["bitfinex","BTCUSD",1757836172596,0.07153725,115760.0,115750.0,0.17431412]
["bitfinex","BTCUSD",1757836172804,0.21497725,115760.0,115750.0,0.17431412]
["bitfinex","BTCUSD",1757836175130,0.21791725,115760.0,115750.0,0.17431412]
["bitfinex","BTCUSD",1757836175987,0.21497725,115760.0,115750.0,0.17431412]
["bitfinex","BTCUSD",1757836176188,0.21791725,115760.0,115750.0,0.17227412]
["bitfinex","BTCUSD",1757836176588,0.21791725,115760.0,115750.0,0.17647394]
["bitfinex","BTCUSD",1757836176791,0.21791725,115760.0,115750.0,0.17431412]
["bitfinex","BTCUSD",1757836177196,0.23410322,115760.0,115750.0,0.17431412]
["bitfinex","BTCUSD",1757836177808,0.23410322,115760.0,115750.0,0.17227412]
["bitfinex","BTCUSD",1757836182426,0.16782322,115760.0,115750.0,0.17227412]
["bitfinex","BTCUSD",1757836185502,0.1937451,115760.0,115750.0,0.17227412]
["bitfinex","BTCUSD",1757836189274,0.19374612,115760.0,115750.0,0.17227412]
["bitfinex","BTCUSD",1757836191122,0.36651737,115760.0,115750.0,0.17227412]
["bitfinex","BTCUSD",1757836191322,0.36651737,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1757836191542,0.36639737,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1757836193212,0.36639736,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1757836193800,0.46304173,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1757836194814,0.29027048,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1757836195916,0.46304173,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1757836200748,0.19362611,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1757836200992,0.29027048,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1757836201934,0.46304173,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1757836202138,0.36639736,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1757836202344,0.29027048,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1757836202993,0.46304173,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1757836205592,0.36639736,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1757836205800,0.46304173,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1757836207405,0.29027048,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1757836207604,0.19362611,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1757836207798,0.29027048,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1757836208354,0.46304173,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1757836208682,0.17278617,115750.0,115740.0,0.547451]
["bitfinex","BTCUSD",1757836208888,0.27439054,115750.0,115740.0,0.547451]
["bitfinex","BTCUSD",1757836209072,0.27439054,115750.0,115740.0,0.207451]
["bitfinex","BTCUSD",1757836209273,0.29057833,115750.0,115740.0,0.18153384]
["bitfinex","BTCUSD",1757836209423,0.31650222,115750.0,115740.0,0.18153384]
["bitfinex","BTCUSD",1757836209825,0.31650222,115750.0,115740.0,0.00863274]
["bitfinex","BTCUSD",1757836210036,0.31650222,115750.0,115730.0,0.2032935]
["bitfinex","BTCUSD",1757836210239,0.31650222,115750.0,115730.0,0.56842008]
["bitfinex","BTCUSD",1757836210240,0.14646,115740.0,115730.0,0.56842008]
["bitfinex","BTCUSD",1757836210501,0.14844,115740.0,115730.0,0.56842008]
["bitfinex","BTCUSD",1757836211543,0.3212411,115740.0,115730.0,0.19878902]
["bitfinex","BTCUSD",1757836211976,0.34716663,115740.0,115730.0,0.19878902]
["bitfinex","BTCUSD",1757836212613,0.34716663,115740.0,115730.0,0.19978902]
["bitfinex","BTCUSD",1757836214117,0.17436553,115740.0,115730.0,0.19978902]
["bitfinex","BTCUSD",1757836214432,0.17436553,115740.0,115730.0,0.20864516]
["bitfinex","BTCUSD",1757836215250,0.03088553,115740.0,115730.0,0.20864516]
["bitfinex","BTCUSD",1757836215479,0.17440553,115740.0,115730.0,0.20864516]
["bitfinex","BTCUSD",1757836217817,0.17440553,115740.0,115730.0,0.18272126]
["bitfinex","BTCUSD",1757836220664,0.34720663,115740.0,115730.0,0.18272126]
["bitfinex","BTCUSD",1757836223767,0.41537887,115740.0,115730.0,0.18272126]
["bitfinex","BTCUSD",1757836224410,0.41537887,115740.0,115730.0,0.00995614]
["bitfinex","BTCUSD",1757836224633,0.41537887,115740.0,115730.0,0.00985614]
["bitfinex","BTCUSD",1757836224842,0.41547887,115740.0,115730.0,0.00885614]
["bitfinex","BTCUSD",1757836225054,0.41647887,115740.0,115730.0,0.00885614]
["bitfinex","BTCUSD",1757836225236,0.41647887,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1757836225898,0.24367777,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1757836226106,0.23871777,115740.0,115730.0,0.17477603]
["bitfinex","BTCUSD",1757836226312,0.23875777,115740.0,115730.0,0.17477603]
["bitfinex","BTCUSD",1757836226521,0.17058553,115740.0,115730.0,0.17477603]
["bitfinex","BTCUSD",1757836226922,0.17551553,115740.0,115730.0,0.17477603]
["bitfinex","BTCUSD",1757836227334,0.17551553,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1757836228171,0.17551553,115740.0,115730.0,0.18142293]
["bitfinex","BTCUSD",1757836228751,0.34831663,115740.0,115730.0,0.18142293]
["bitfinex","BTCUSD",1757836230745,0.39836447,115740.0,115730.0,0.0086069]
["bitfinex","BTCUSD",1757836231174,0.39836447,115740.0,115720.0,0.57078112]
["bitfinex","BTCUSD",1757836232479,0.39836447,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1757836233528,0.39736447,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1757836234346,0.39836447,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1757836234926,0.25480447,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1757836235120,0.39848447,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1757836236404,0.41465284,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1757836237029,0.41465284,115740.0,115720.0,0.57953769]
["bitfinex","BTCUSD",1757836238929,0.41465284,115740.0,115720.0,0.55615769]
["bitfinex","BTCUSD",1757836239771,0.41070284,115740.0,115720.0,0.55615769]
["bitfinex","BTCUSD",1757836239977,0.00295,115730.0,115720.0,0.55615769]
["bitfinex","BTCUSD",1757836240181,0.00493,115730.0,115720.0,0.55615769]
["bitfinex","BTCUSD",1757836241098,0.00493,115730.0,115720.0,0.55811769]
["bitfinex","BTCUSD",1757836242931,0.00198,115730.0,115720.0,0.55811769]
["bitfinex","BTCUSD",1757836243355,0.00493,115730.0,115720.0,0.55811769]
["bitfinex","BTCUSD",1757836245199,0.00493,115730.0,115720.0,0.53219216]
["bitfinex","BTCUSD",1757836245396,0.00198,115730.0,115720.0,0.53219216]
["bitfinex","BTCUSD",1757836245822,0.38575782,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1757836246025,0.33768998,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1757836246230,0.33769082,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1757836247258,0.33869082,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1757836253340,0.33901082,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1757836257663,0.33901915,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1757836257882,0.2339917,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1757836259367,0.16621805,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1757836260418,0.16355805,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1757836260614,0.01718805,115740.0,115730.0,0.17485603]
["bitfinex","BTCUSD",1757836260917,0.16106805,115740.0,115730.0,0.17780603]
["bitfinex","BTCUSD",1757836261113,0.16106805,115740.0,115730.0,0.20038603]
["bitfinex","BTCUSD",1757836262085,0.16106805,115740.0,115730.0,0.20048603]
["bitfinex","BTCUSD",1757836262955,0.16106805,115740.0,115730.0,0.17790603]
["bitfinex","BTCUSD",1757836264025,0.16106835,115740.0,115730.0,0.17790603]
["bitfinex","BTCUSD",1757836266740,0.16316835,115740.0,115730.0,0.17790603]
["bitfinex","BTCUSD",1757836269679,0.16621835,115740.0,115730.0,0.17495603]
["bitfinex","BTCUSD",1757836269888,0.16621835,115740.0,115730.0,0.17291603]
["bitfinex","BTCUSD",1757836271552,0.16621777,115740.0,115730.0,0.17291603]
["bitfinex","BTCUSD",1757836272646,0.02233777,115740.0,115730.0,0.17291603]
["bitfinex","BTCUSD",1757836272856,0.14488,115740.0,115730.0,0.17495603]
["bitfinex","BTCUSD",1757836273161,0.16316777,115740.0,115730.0,0.17495603]
["bitfinex","BTCUSD",1757836274589,0.16621777,115740.0,115730.0,0.17291603]
["bitfinex","BTCUSD",1757836277059,0.16621777,115740.0,115730.0,0.17495603]
["bitfinex","BTCUSD",1757836277240,0.16316777,115740.0,115730.0,0.17495603]
["bitfinex","BTCUSD",1757836278563,0.01718777,115740.0,115730.0,0.17790603]
["bitfinex","BTCUSD",1757836278796,0.14484,115740.0,115730.0,0.17790603]
["bitfinex","BTCUSD",1757836279491,0.14694,115740.0,115730.0,0.17790603]
["bitfinex","BTCUSD",1757836289997,0.15017,115740.0,115730.0,0.17291603]
["bitfinex","BTCUSD",1757836296781,0.15017,115740.0,115730.0,0.17493603]
["bitfinex","BTCUSD",1757836297788,0.14694,115740.0,115730.0,0.17493603]
["bitfinex","BTCUSD",1757836298908,0.14476,115740.0,115730.0,0.20288603]
["bitfinex","BTCUSD",1757836300766,0.14686,115740.0,115730.0,0.17796603]
["bitfinex","BTCUSD",1757836300942,0.14476,115740.0,115730.0,0.17796603]
["bitfinex","BTCUSD",1757836305682,0.17068665,115740.0,115730.0,0.17796603]
["bitfinex","BTCUSD",1757836306718,0.17278665,115740.0,115730.0,0.17493603]
["bitfinex","BTCUSD",1757836307312,0.17278665,115740.0,115730.0,0.17796603]
["bitfinex","BTCUSD",1757836308862,0.17278665,115740.0,115730.0,0.17493603]
["bitfinex","BTCUSD",1757836310219,0.17278665,115740.0,115730.0,0.17796603]
["bitfinex","BTCUSD",1757836310426,0.17278665,115740.0,115730.0,0.17493603]
["bitfinex","BTCUSD",1757836312067,0.17278665,115740.0,115730.0,0.17796603]
["bitfinex","BTCUSD",1757836313668,0.17278665,115740.0,115730.0,0.17493603]
["bitfinex","BTCUSD",1757836313881,0.17595665,115740.0,115730.0,0.17291603]
["bitfinex","BTCUSD",1757836316135,0.19214513,115740.0,115730.0,0.17291603]
["bitfinex","BTCUSD",1757836316585,0.04838513,115740.0,115730.0,0.17291603]
["bitfinex","BTCUSD",1757836316796,0.17583665,115740.0,115730.0,0.17291603]
["bitfinex","BTCUSD",1757836317101,0.19202513,115740.0,115730.0,0.17291603]
["bitfinex","BTCUSD",1757836317859,0.19202513,115740.0,115730.0,0.17494603]
["bitfinex","BTCUSD",1757836318070,0.18885513,115740.0,115730.0,0.17494603]
["bitfinex","BTCUSD",1757836318492,0.18885513,115740.0,115730.0,0.17801603]
["bitfinex","BTCUSD",1757836318684,0.17266665,115740.0,115730.0,0.17801603]
["bitfinex","BTCUSD",1757836319141,0.17060665,115740.0,115730.0,0.17801603]
["bitfinex","BTCUSD",1757836319283,0.17056665,115740.0,115730.0,0.17801603]
["bitfinex","BTCUSD",1757836319524,0.17056665,115740.0,115730.0,0.20394268]
["bitfinex","BTCUSD",1757836323420,0.17254665,115740.0,115730.0,0.20394268]
["bitfinex","BTCUSD",1757836324410,0.14662,115740.0,115730.0,0.20394268]
["bitfinex","BTCUSD",1757836324615,0.14662,115740.0,115730.0,0.20087268]
["bitfinex","BTCUSD",1757836324883,0.14662,115740.0,115730.0,0.20394268]
["bitfinex","BTCUSD",1757836325018,0.14662,115740.0,115730.0,0.20087268]
["bitfinex","BTCUSD",1757836326134,0.14959,115740.0,115730.0,0.20087268]
["bitfinex","BTCUSD",1757836327252,0.16577645,115740.0,115730.0,0.20087268]
["bitfinex","BTCUSD",1757836328236,0.16593645,115740.0,115730.0,0.20087268]
["bitfinex","BTCUSD",1757836331085,0.16593645,115740.0,115730.0,0.19884268]
["bitfinex","BTCUSD",1757836332680,0.16296645,115740.0,115730.0,0.20087268]
["bitfinex","BTCUSD",1757836333308,0.16593645,115740.0,115730.0,0.19884268]
["bitfinex","BTCUSD",1757836334171,0.16593645,115740.0,115730.0,0.20087268]
["bitfinex","BTCUSD",1757836336208,0.16296645,115740.0,115730.0,0.20087268]
["bitfinex","BTCUSD",1757836338582,0.16296713,115740.0,115730.0,0.20087268]
["bitfinex","BTCUSD",1757836339612,0.16593713,115740.0,115730.0,0.19884268]
["bitfinex","BTCUSD",1757836339818,0.33873823,115740.0,115730.0,0.02602665]
["bitfinex","BTCUSD",1757836340044,0.33873823,115740.0,115730.0,0.19884268]
["bitfinex","BTCUSD",1757836341095,0.33873823,115740.0,115730.0,0.02602665]
["bitfinex","BTCUSD",1757836341313,0.42626175,115740.0,115730.0,0.02602665]
["bitfinex","BTCUSD",1757836341522,0.42626175,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1757836341523,0.47470016,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1757836341754,0.57136975,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1757836342013,0.47470016,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1757836342506,0.66803934,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1757836342719,0.48278936,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1757836342932,0.56922352,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1757836343142,0.7625627,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1757836343354,0.56013432,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1757836343556,0.56879064,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1757836343761,0.76312982,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1757836343972,0.77221573,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1757836344190,0.57022023,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1757836344391,0.76355941,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1757836344610,0.57022023,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1757836344844,0.33998607,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1757836345050,0.48498607,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1757836345697,0.58165566,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1757836345873,0.58165566,115740.0,115720.0,0.17292844]
["bitfinex","BTCUSD",1757836346113,0.26338955,115730.0,115720.0,0.17292844]
["bitfinex","BTCUSD",1757836346297,0.27957668,115730.0,115720.0,0.17292844]
["bitfinex","BTCUSD",1757836346535,0.28162668,115730.0,115720.0,0.17292844]
["bitfinex","BTCUSD",1757836346741,0.3075571,115730.0,115720.0,0.17292844]
["bitfinex","BTCUSD",1757836349918,0.3075571,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757836350138,0.3075571,115730.0,115720.0,0.17293097]
["bitfinex","BTCUSD",1757836350809,0.3075571,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757836351258,0.37235392,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757836351479,0.3723128,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757836354483,0.30751598,115730.0,115720.0,0.17293097]
["bitfinex","BTCUSD",1757836357366,0.30751598,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757836359012,0.13469995,115730.0,115720.0,0.17293097]
["bitfinex","BTCUSD",1757836359224,0.27973995,115730.0,115720.0,0.17293097]
["bitfinex","BTCUSD",1757836359646,0.45255598,115730.0,115720.0,0.17293097]
["bitfinex","BTCUSD",1757836360089,0.50504754,115730.0,115720.0,0.17293097]
["bitfinex","BTCUSD",1757836360268,0.45255598,115730.0,115720.0,0.17293097]
["bitfinex","BTCUSD",1757836364681,0.27973995,115730.0,115720.0,0.17293097]
["bitfinex","BTCUSD",1757836369796,0.27975939,115730.0,115720.0,0.17293097]
["bitfinex","BTCUSD",1757836370401,0.45257542,115730.0,115720.0,0.17293097]
["bitfinex","BTCUSD",1757836374491,0.45257542,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757836375687,0.47694,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757836375920,0.50007,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757836376725,0.47570542,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757836379621,0.45257542,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757836383479,0.45239642,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757836385038,0.45239642,115730.0,115720.0,0.17293097]
["bitfinex","BTCUSD",1757836389343,0.45239642,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757836389549,0.524596,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757836389949,0.45239642,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757836391050,0.45239642,115730.0,115720.0,0.17293097]
["bitfinex","BTCUSD",1757836391467,0.30735642,115730.0,115720.0,0.17293097]
["bitfinex","BTCUSD",1757836391670,0.45247642,115730.0,115720.0,0.17293097]
["bitfinex","BTCUSD",1757836401275,0.45247642,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757836404038,0.51879642,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757836405664,0.50263097,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757836405874,0.51882128,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757836407095,0.50263097,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757836407326,0.5188213,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757836409010,0.59766398,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757836409321,0.5188213,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757836419213,0.3737013,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757836419451,0.5186213,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757836420695,0.3737013,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757836420926,0.5185813,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757836427328,0.3737013,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757836427540,0.5154413,115730.0,115720.0,0.17809097]
["bitfinex","BTCUSD",1757836427747,0.5154413,115730.0,115720.0,0.17494097]
["bitfinex","BTCUSD",1757836428028,0.5184413,115730.0,115720.0,0.17494097]
["bitfinex","BTCUSD",1757836428676,0.51844301,115730.0,115720.0,0.17494097]
["bitfinex","BTCUSD",1757836429463,0.45212301,115730.0,115720.0,0.17494097]
["bitfinex","BTCUSD",1757836430589,0.45212301,115730.0,115720.0,0.00211]
["bitfinex","BTCUSD",1757836430792,0.45212301,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757836432472,0.45212306,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1757836433312,0.51844306,115730.0,115720.0,0.17293097]
["bitfinex","BTCUSD",1757836436848,0.20074703,115730.0,115720.0,0.17495097]
["bitfinex","BTCUSD",1757836437085,0.51832306,115730.0,115720.0,0.17293097]
["bitfinex","BTCUSD",1757836437561,0.51832306,115730.0,115720.0,0.17495097]
["bitfinex","BTCUSD",1757836437985,0.51532306,115730.0,115720.0,0.17495097]
["bitfinex","BTCUSD",1757836438187,0.04212251,115730.0,115720.0,0.20154097]
["bitfinex","BTCUSD",1757836438393,0.17093042,115730.0,115720.0,0.20154097]
["bitfinex","BTCUSD",1757836438809,0.145,115730.0,115720.0,0.20154097]
["bitfinex","BTCUSD",1757836439007,0.145,115730.0,115720.0,0.22746923]
["bitfinex","BTCUSD",1757836441199,0.14467487,115730.0,115720.0,0.22746923]
["bitfinex","BTCUSD",1757836464464,0.14467487,115730.0,115720.0,0.22846923]
["bitfinex","BTCUSD",1757836464839,0.14467487,115730.0,115720.0,0.22746923]
["bitfinex","BTCUSD",1757836465030,0.14467487,115730.0,115720.0,0.22846923]
["bitfinex","BTCUSD",1757836486802,0.15733344,115750.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1757836487008,0.08762352,115750.0,115740.0,0.18011111]
["bitfinex","BTCUSD",1757836487220,0.08752352,115750.0,115740.0,0.1779511]
["bitfinex","BTCUSD",1757836488283,0.08852352,115750.0,115740.0,0.1779511]
["bitfinex","BTCUSD",1757836488676,0.08952352,115750.0,115740.0,0.20387618]
["bitfinex","BTCUSD",1757836489186,0.08752352,115750.0,115740.0,0.20387618]
["bitfinex","BTCUSD",1757836489509,0.08752352,115750.0,115740.0,0.20397618]
["bitfinex","BTCUSD",1757836491987,0.08752352,115750.0,115740.0,0.20128857]
["bitfinex","BTCUSD",1757836501053,0.08960352,115750.0,115740.0,0.20128857]
["bitfinex","BTCUSD",1757836501903,0.08752352,115750.0,115740.0,0.20128857]
["bitfinex","BTCUSD",1757836502644,0.08752352,115750.0,115740.0,0.17536349]
["bitfinex","BTCUSD",1757836507356,0.08752352,115750.0,115740.0,0.19968349]
["bitfinex","BTCUSD",1757836511277,0.08960352,115750.0,115740.0,0.17219349]
["bitfinex","BTCUSD",1757836511432,0.09264352,115750.0,115740.0,0.17219349]
["bitfinex","BTCUSD",1757836511830,0.08960352,115750.0,115740.0,0.17219349]
["bitfinex","BTCUSD",1757836513075,0.09264352,115750.0,115740.0,0.17219349]
["bitfinex","BTCUSD",1757836513809,0.08960352,115750.0,115740.0,0.17219349]
["bitfinex","BTCUSD",1757836514210,0.09264352,115750.0,115740.0,0.17219349]
["bitfinex","BTCUSD",1757836514334,0.08960352,115750.0,115740.0,0.17219349]
["bitfinex","BTCUSD",1757836514745,0.08960352,115750.0,115740.0,0.17528349]
["bitfinex","BTCUSD",1757836515134,0.08960352,115750.0,115740.0,0.17219349]
["bitfinex","BTCUSD",1757836515786,0.08960352,115750.0,115740.0,0.17528349]
["bitfinex","BTCUSD",1757836516178,0.08960352,115750.0,115740.0,0.17219349]
["bitfinex","BTCUSD",1757836517375,0.09264352,115750.0,115740.0,0.17219349]
["bitfinex","BTCUSD",1757836519067,0.08960352,115750.0,115740.0,0.17219349]
["bitfinex","BTCUSD",1757836521162,0.09264352,115750.0,115740.0,0.17219349]
["bitfinex","BTCUSD",1757836521791,0.08960352,115750.0,115740.0,0.17219349]
["bitfinex","BTCUSD",1757836522139,0.09264352,115750.0,115740.0,0.17219349]
["bitfinex","BTCUSD",1757836526980,0.08960352,115750.0,115740.0,0.17219349]
["bitfinex","BTCUSD",1757836527629,0.23192352,115750.0,115740.0,0.1774035]
["bitfinex","BTCUSD",1757836527840,0.23192352,115750.0,115740.0,0.17524349]
["bitfinex","BTCUSD",1757836528709,0.23196352,115750.0,115740.0,0.17524349]
["bitfinex","BTCUSD",1757836528919,0.23410352,115750.0,115740.0,0.17524349]
["bitfinex","BTCUSD",1757836529351,0.23196352,115750.0,115740.0,0.17524349]
["bitfinex","BTCUSD",1757836530434,0.23196352,115750.0,115740.0,0.19867349]
["bitfinex","BTCUSD",1757836530854,0.08752352,115750.0,115740.0,0.19867349]
["bitfinex","BTCUSD",1757836531037,0.23196352,115750.0,115740.0,0.19867349]
["bitfinex","BTCUSD",1757836532089,0.23196352,115750.0,115740.0,0.19417965]
["bitfinex","BTCUSD",1757836534534,4.725e-05,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1757836534739,0.23193077,115760.0,115750.0,0.17583617]
["bitfinex","BTCUSD",1757836534935,0.23193077,115760.0,115750.0,0.17787617]
["bitfinex","BTCUSD",1757836535898,0.23293077,115760.0,115750.0,0.20379885]
["bitfinex","BTCUSD",1757836536231,0.23293077,115760.0,115750.0,0.20389885]
["bitfinex","BTCUSD",1757836536851,0.23393077,115760.0,115750.0,0.20389885]
["bitfinex","BTCUSD",1757836545268,0.23507077,115760.0,115750.0,0.20389885]
["bitfinex","BTCUSD",1757836545892,0.23507077,115760.0,115750.0,0.17797617]
["bitfinex","BTCUSD",1757836546515,0.23507077,115760.0,115750.0,0.17492617]
["bitfinex","BTCUSD",1757836546718,0.41191202,115760.0,115750.0,0.17288617]
["bitfinex","BTCUSD",1757836547159,0.23914077,115760.0,115750.0,0.17288617]
["bitfinex","BTCUSD",1757836548582,0.23914077,115760.0,115750.0,0.17492617]
["bitfinex","BTCUSD",1757836549471,0.09478077,115760.0,115750.0,0.17492617]
["bitfinex","BTCUSD",1757836549811,0.23902077,115760.0,115750.0,0.17492617]
["bitfinex","BTCUSD",1757836555134,0.23902077,115760.0,115750.0,0.17288617]
["bitfinex","BTCUSD",1757836562511,0.23902077,115760.0,115750.0,0.17489617]
["bitfinex","BTCUSD",1757836563128,0.23595077,115760.0,115750.0,0.17489617]
["bitfinex","BTCUSD",1757836564402,0.23595077,115760.0,115750.0,0.17783617]
["bitfinex","BTCUSD",1757836564828,0.23495077,115760.0,115750.0,0.17783617]
["bitfinex","BTCUSD",1757836566298,0.23395077,115760.0,115750.0,0.17783617]
["bitfinex","BTCUSD",1757836567321,4.725e-05,115760.0,115750.0,0.20131617]
["bitfinex","BTCUSD",1757836567522,0.14412725,115760.0,115750.0,0.20131617]
["bitfinex","BTCUSD",1757836577125,0.14412725,115760.0,115750.0,0.17783617]
["bitfinex","BTCUSD",1757836581304,0.14619725,115760.0,115750.0,0.17783617]
["bitfinex","BTCUSD",1757836581508,0.14619725,115760.0,115750.0,0.17489617]
["bitfinex","BTCUSD",1757836585296,0.14619725,115760.0,115750.0,0.17791617]
["bitfinex","BTCUSD",1757836586440,0.14619725,115760.0,115750.0,0.17489617]
["bitfinex","BTCUSD",1757836587867,0.14619725,115760.0,115750.0,0.17791617]
["bitfinex","BTCUSD",1757836590702,0.14619725,115760.0,115750.0,0.17489617]
["bitfinex","BTCUSD",1757836591289,0.14914725,115760.0,115750.0,0.17288617]
["bitfinex","BTCUSD",1757836593764,4.725e-05,115760.0,115750.0,0.81037972]
["bitfinex","BTCUSD",1757836593944,4.725e-05,115760.0,115750.0,0.93469823]
["bitfinex","BTCUSD",1757836594147,0.02602268,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1757836594346,0.000745,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1757836594596,0.08831581,115800.0,115790.0,0.17789648]
["bitfinex","BTCUSD",1757836595010,0.08821581,115800.0,115790.0,0.20381032]
["bitfinex","BTCUSD",1757836596181,0.09020581,115800.0,115790.0,0.20381032]
["bitfinex","BTCUSD",1757836597601,0.23225581,115800.0,115790.0,0.20381032]
["bitfinex","BTCUSD",1757836598218,0.23225581,115800.0,115790.0,0.21242343]
["bitfinex","BTCUSD",1757836599632,0.00069229,115800.0,115790.0,0.21242343]
["bitfinex","BTCUSD",1757836599839,0.14473229,115800.0,115790.0,0.21242343]
["bitfinex","BTCUSD",1757836601115,0.14473229,115800.0,115790.0,0.21252343]
["bitfinex","BTCUSD",1757836602980,0.14473229,115800.0,115790.0,0.20804346]
["bitfinex","BTCUSD",1757836605944,0.00069229,115800.0,115790.0,0.20804346]
["bitfinex","BTCUSD",1757836606143,0.14473229,115800.0,115790.0,0.20626962]
["bitfinex","BTCUSD",1757836612543,0.00069229,115800.0,115790.0,0.20626962]
["bitfinex","BTCUSD",1757836613026,0.00069229,115800.0,115790.0,0.23218254]
["bitfinex","BTCUSD",1757836618270,0.00069229,115800.0,115790.0,0.37618254]
["bitfinex","BTCUSD",1757836620236,0.00264229,115800.0,115790.0,0.20804254]
["bitfinex","BTCUSD",1757836620462,0.00559229,115800.0,115790.0,0.20735251]
["bitfinex","BTCUSD",1757836621470,0.0136595,115800.0,115790.0,0.20735251]
["bitfinex","BTCUSD",1757836622072,0.0136595,115800.0,115790.0,0.20952251]
["bitfinex","BTCUSD",1757836622272,0.0107095,115800.0,115790.0,0.20952251]
["bitfinex","BTCUSD",1757836622638,0.0107095,115800.0,115790.0,0.21259251]
["bitfinex","BTCUSD",1757836627627,0.0268741,115800.0,115790.0,0.21259251]
["bitfinex","BTCUSD",1757836629999,0.02687493,115800.0,115790.0,0.21259251]
["bitfinex","BTCUSD",1757836630396,0.0107095,115800.0,115790.0,0.21259251]
["bitfinex","BTCUSD",1757836630641,0.02687518,115800.0,115790.0,0.21259251]
["bitfinex","BTCUSD",1757836633321,0.0087595,115800.0,115790.0,0.21259251]
["bitfinex","BTCUSD",1757836634563,0.02492736,115800.0,115790.0,0.21259251]
["bitfinex","BTCUSD",1757836636337,0.0087595,115800.0,115790.0,0.21259251]
["bitfinex","BTCUSD",1757836636708,0.0087595,115800.0,115790.0,0.23085433]
["bitfinex","BTCUSD",1757836636910,0.0087595,115800.0,115790.0,0.21259251]
["bitfinex","BTCUSD",1757836639069,0.0087595,115800.0,115790.0,1.21259251]
["bitfinex","BTCUSD",1757836639498,0.00069229,115800.0,115790.0,1.21259251]
["bitfinex","BTCUSD",1757836643686,0.00264229,115800.0,115790.0,1.21259251]
["bitfinex","BTCUSD",1757836644303,0.00264229,115800.0,115790.0,1.20952251]
["bitfinex","BTCUSD",1757836647858,0.00264229,115800.0,115790.0,1.21251251]
["bitfinex","BTCUSD",1757836650303,0.00069229,115800.0,115790.0,1.21251251]
["bitfinex","BTCUSD",1757836654596,0.00272229,115800.0,115790.0,1.21251251]
["bitfinex","BTCUSD",1757836656699,0.00272229,115800.0,115790.0,1.20952251]
["bitfinex","BTCUSD",1757836657368,0.00272229,115800.0,115790.0,1.21251251]
["bitfinex","BTCUSD",1757836670456,0.17543386,115800.0,115790.0,1.21251251]
["bitfinex","BTCUSD",1757836677499,0.31939386,115800.0,115790.0,1.21251251]
["bitfinex","BTCUSD",1757836689205,0.31736386,115800.0,115790.0,1.21251251]
["bitfinex","BTCUSD",1757836694237,0.31941386,115800.0,115790.0,1.21251251]
["bitfinex","BTCUSD",1757836701050,0.41013738,115800.0,115790.0,1.02601292]
["bitfinex","BTCUSD",1757836701266,0.41013738,115800.0,115790.0,1.0001]
["bitfinex","BTCUSD",1757836701462,0.42631483,115800.0,115790.0,1.0001]
["bitfinex","BTCUSD",1757836701856,0.54699285,115800.0,115790.0,1.0001]
["bitfinex","BTCUSD",1757836702846,0.45043483,115800.0,115790.0,1.0001]
["bitfinex","BTCUSD",1757836704045,0.45143483,115800.0,115790.0,1.0001]
["bitfinex","BTCUSD",1757836704477,0.45243483,115800.0,115790.0,1.0001]
["bitfinex","BTCUSD",1757836707112,0.28435483,115800.0,115790.0,1.0001]
["bitfinex","BTCUSD",1757836707471,0.42831483,115800.0,115790.0,1.0001]
["bitfinex","BTCUSD",1757836708718,0.41213738,115800.0,115790.0,1.0001]
["bitfinex","BTCUSD",1757836712077,0.42829111,115800.0,115790.0,1.0001]
["bitfinex","BTCUSD",1757836714985,0.27908111,115800.0,115790.0,1.00223]
["bitfinex","BTCUSD",1757836715187,0.42304111,115800.0,115790.0,1.0052]
["bitfinex","BTCUSD",1757836715446,0.42510111,115800.0,115790.0,1.0052]
["bitfinex","BTCUSD",1757836715647,0.42510111,115800.0,115790.0,1.00223]
["bitfinex","BTCUSD",1757836715866,0.42812111,115800.0,115790.0,1.00223]
["bitfinex","BTCUSD",1757836718102,0.42812142,115800.0,115790.0,1.00223]
["bitfinex","BTCUSD",1757836719347,0.42812232,115800.0,115790.0,1.00223]
["bitfinex","BTCUSD",1757836721211,0.42812232,115800.0,115790.0,1.0001]
["bitfinex","BTCUSD",1757836729550,0.42813636,115800.0,115790.0,1.0001]
["bitfinex","BTCUSD",1757836733431,0.42814333,115800.0,115790.0,1.0001]
["bitfinex","BTCUSD",1757836736827,0.42810333,115800.0,115790.0,1.0001]
["bitfinex","BTCUSD",1757836739204,0.52886331,115800.0,115790.0,1.0001]
["bitfinex","BTCUSD",1757836739425,0.55619293,115800.0,115790.0,1.0]
["bitfinex","BTCUSD",1757836739636,0.58210874,115800.0,115790.0,1.0]
["bitfinex","BTCUSD",1757836740281,0.48552961,115800.0,115790.0,1.0]
["bitfinex","BTCUSD",1757836741238,0.58210874,115800.0,115790.0,1.0]
["bitfinex","BTCUSD",1757836741437,0.48552961,115800.0,115790.0,1.0]
["bitfinex","BTCUSD",1757836744041,0.48552035,115800.0,115790.0,1.0]
["bitfinex","BTCUSD",1757836745274,0.58209948,115800.0,115790.0,1.0]
["bitfinex","BTCUSD",1757836746164,0.48552035,115800.0,115790.0,1.0]
["bitfinex","BTCUSD",1757836746363,0.58209948,115800.0,115790.0,1.0]
["bitfinex","BTCUSD",1757836746917,0.48552035,115800.0,115790.0,1.0]
["bitfinex","BTCUSD",1757836747121,0.58209948,115800.0,115790.0,1.0]
["bitfinex","BTCUSD",1757836748590,0.48552035,115800.0,115790.0,1.0]
["bitfinex","BTCUSD",1757836748799,0.58209948,115800.0,115790.0,1.0]
["bitfinex","BTCUSD",1757836753155,0.48552035,115800.0,115790.0,1.0]
["bitfinex","BTCUSD",1757836753494,0.58209948,115800.0,115790.0,1.0]
["bitfinex","BTCUSD",1757836755058,0.58207485,115800.0,115790.0,1.0]
["bitfinex","BTCUSD",1757836762119,0.48549572,115800.0,115790.0,1.0]
["bitfinex","BTCUSD",1757836762321,0.58207485,115800.0,115790.0,1.0]
["bitfinex","BTCUSD",1757836770709,0.58208784,115800.0,115790.0,1.0]
["bitfinex","BTCUSD",1757836774076,0.58211515,115800.0,115790.0,1.0]
["bitfinex","BTCUSD",1757836774480,0.67878,115800.0,115790.0,1.0]
["bitfinex","BTCUSD",1757836776696,0.58215801,115800.0,115790.0,1.0]
["bitfinex","BTCUSD",1757836779928,0.67878,115800.0,115790.0,1.0]
["bitfinex","BTCUSD",1757836781101,0.48553602,115800.0,115790.0,1.0]
["bitfinex","BTCUSD",1757836781317,0.67878,115800.0,115790.0,1.0]
["bitfinex","BTCUSD",1757836781857,0.6787817,115800.0,115790.0,1.0]
["bitfinex","BTCUSD",1757836783145,0.48553772,115800.0,115790.0,1.0]
["bitfinex","BTCUSD",1757836783378,0.6787817,115800.0,115790.0,1.0]
["bitfinex","BTCUSD",1757836793495,0.67878146,115800.0,115790.0,1.0]
["bitfinex","BTCUSD",1757836796037,0.74506146,115800.0,115790.0,1.0]
["bitfinex","BTCUSD",1757836800255,0.72078717,115800.0,115790.0,1.0]
["bitfinex","BTCUSD",1757836800699,0.62416518,115800.0,115790.0,1.0]
["bitfinex","BTCUSD",1757836801108,0.64843932,115800.0,115790.0,1.0]
["bitfinex","BTCUSD",1757836802479,0.74506131,115800.0,115790.0,1.0]
["bitfinex","BTCUSD",1757836806161,0.55181733,115800.0,115790.0,1.0]
["bitfinex","BTCUSD",1757836806370,0.74506131,115800.0,115790.0,1.0]
["bitfinex","BTCUSD",1757836807517,0.64843932,115800.0,115790.0,1.0]
["bitfinex","BTCUSD",1757836807965,0.74506131,115800.0,115790.0,1.0]
["bitfinex","BTCUSD",1757836808370,0.64843932,115800.0,115790.0,1.0]
["bitfinex","BTCUSD",1757836808791,0.74506131,115800.0,115790.0,1.0]
["bitfinex","BTCUSD",1757836809605,0.75113006,115800.0,115790.0,1.0]
["bitfinex","BTCUSD",1757836814981,0.55788517,115800.0,115790.0,1.0]
["bitfinex","BTCUSD",1757836815197,0.75112915,115800.0,115790.0,1.0]
["bitfinex","BTCUSD",1757836818812,0.55788517,115800.0,115790.0,1.0]
["bitfinex","BTCUSD",1757836819015,0.75112915,115800.0,115790.0,1.0]
["bitfinex","BTCUSD",1757836819218,0.60720732,115800.0,115790.0,1.0]
["bitfinex","BTCUSD",1757836819427,0.65442533,115800.0,115790.0,1.0]
["bitfinex","BTCUSD",1757836819867,0.55780334,115800.0,115790.0,1.0]
["bitfinex","BTCUSD",1757836820111,0.65442533,115800.0,115790.0,1.0]
["bitfinex","BTCUSD",1757836827181,0.51058533,115800.0,115790.0,1.0]
["bitfinex","BTCUSD",1757836827385,0.65442533,115800.0,115790.0,1.0]
["bitfinex","BTCUSD",1757836827659,0.51058533,115800.0,115790.0,1.0]
["bitfinex","BTCUSD",1757836827818,0.65442533,115800.0,115790.0,1.0]
["bitfinex","BTCUSD",1757836830247,0.55780005,115800.0,115790.0,1.0]
["bitfinex","BTCUSD",1757836830410,0.65442204,115800.0,115790.0,1.0]
["bitfinex","BTCUSD",1757836832110,0.75104403,115800.0,115790.0,1.0]
["bitfinex","BTCUSD",1757836832315,0.80521325,115800.0,115790.0,1.0]
["bitfinex","BTCUSD",1757836833051,1.24183524,115800.0,115790.0,1.0]
["bitfinex","BTCUSD",1757836833283,1.24429388,115800.0,115790.0,1.0]
["bitfinex","BTCUSD",1757836833501,1.16384898,115800.0,115790.0,1.0]
["bitfinex","BTCUSD",1757836834144,1.25947097,115800.0,115790.0,0.50079621]
["bitfinex","BTCUSD",1757836834366,1.25947097,115800.0,115790.0,0.39812572]
["bitfinex","BTCUSD",1757836834577,1.1629279,115800.0,115790.0,0.27103467]
["bitfinex","BTCUSD",1757836834808,1.0190879,115800.0,115790.0,0.27103467]
["bitfinex","BTCUSD",1757836835115,1.0200879,115800.0,115790.0,0.27103467]
["bitfinex","BTCUSD",1757836835325,0.17275632,115770.0,115760.0,0.0001]
["bitfinex","BTCUSD",1757836835532,0.58323838,115770.0,115760.0,0.0001]
["bitfinex","BTCUSD",1757836835743,0.58832838,115770.0,115760.0,0.0001]
["bitfinex","BTCUSD",1757836836121,0.67934848,115770.0,115760.0,0.0001]
["bitfinex","BTCUSD",1757836836471,0.58268703,115770.0,115760.0,0.0001]
["bitfinex","BTCUSD",1757836836876,0.58368703,115770.0,115760.0,0.0001]
["bitfinex","BTCUSD",1757836837245,0.58468703,115770.0,115760.0,0.0001]
["bitfinex","BTCUSD",1757836840253,0.58368703,115770.0,115760.0,0.0001]
["bitfinex","BTCUSD",1757836840462,0.58268703,115770.0,115760.0,0.0011]
["bitfinex","BTCUSD",1757836840846,0.63902462,115770.0,115760.0,0.0041]
["bitfinex","BTCUSD",1757836842031,0.73568607,115770.0,115760.0,0.0041]
["bitfinex","BTCUSD",1757836842279,0.63902462,115770.0,115760.0,0.0041]
["bitfinex","BTCUSD",1757836842488,0.73568607,115770.0,115760.0,0.0041]
["bitfinex","BTCUSD",1757836843206,0.67934848,115770.0,115760.0,0.0041]
["bitfinex","BTCUSD",1757836849465,0.58268703,115770.0,115760.0,0.0041]
["bitfinex","BTCUSD",1757836849671,0.67934848,115770.0,115760.0,0.0041]
["bitfinex","BTCUSD",1757836851296,0.58268703,115770.0,115760.0,0.0041]
["bitfinex","BTCUSD",1757836851470,0.67934848,115770.0,115760.0,0.0041]
["bitfinex","BTCUSD",1757836851887,0.58268703,115770.0,115760.0,0.0041]
["bitfinex","BTCUSD",1757836852183,0.67934848,115770.0,115760.0,0.0041]
["bitfinex","BTCUSD",1757836852395,0.58268703,115770.0,115760.0,0.0041]
["bitfinex","BTCUSD",1757836852598,0.67934848,115770.0,115760.0,0.0041]
["bitfinex","BTCUSD",1757836857154,0.43884703,115770.0,115760.0,0.0041]
["bitfinex","BTCUSD",1757836857398,0.67942848,115770.0,115760.0,0.0041]
["bitfinex","BTCUSD",1757836858970,0.58276703,115770.0,115760.0,0.0041]
["bitfinex","BTCUSD",1757836859349,0.67942848,115770.0,115760.0,0.0041]
["bitfinex","BTCUSD",1757836861183,0.68696479,115770.0,115760.0,0.0041]
["bitfinex","BTCUSD",1757836863032,0.7400879,115770.0,115760.0,0.0041]
["bitfinex","BTCUSD",1757836867172,0.74010356,115770.0,115760.0,0.0041]
["bitfinex","BTCUSD",1757836867737,0.68698045,115770.0,115760.0,0.0041]
["bitfinex","BTCUSD",1757836869018,0.68710045,115770.0,115760.0,0.0041]
["bitfinex","BTCUSD",1757836869307,0.54306045,115770.0,115760.0,0.0041]
["bitfinex","BTCUSD",1757836869554,0.68706045,115770.0,115760.0,0.0041]
["bitfinex","BTCUSD",1757836869760,0.446399,115770.0,115760.0,0.0041]
["bitfinex","BTCUSD",1757836870015,0.68706045,115770.0,115760.0,0.0041]
["bitfinex","BTCUSD",1757836870641,0.590399,115770.0,115760.0,0.0041]
["bitfinex","BTCUSD",1757836870827,0.68706045,115770.0,115760.0,0.0041]
["bitfinex","BTCUSD",1757836873718,0.68714045,115770.0,115760.0,0.0041]
["bitfinex","BTCUSD",1757836874129,0.54306045,115770.0,115760.0,0.0041]
["bitfinex","BTCUSD",1757836874337,0.68710045,115770.0,115760.0,0.0041]
["bitfinex","BTCUSD",1757836874547,0.68710387,115770.0,115760.0,0.0041]
["bitfinex","BTCUSD",1757836877909,0.54306387,115770.0,115760.0,0.0041]
["bitfinex","BTCUSD",1757836878113,0.68710387,115770.0,115760.0,0.0041]
["bitfinex","BTCUSD",1757836878598,0.67056558,115770.0,115760.0,0.0041]
["bitfinex","BTCUSD",1757836878796,0.68675311,115770.0,115760.0,0.0041]
["bitfinex","BTCUSD",1757836880020,0.68675311,115770.0,115760.0,0.00341087]
["bitfinex","BTCUSD",1757836880620,0.68675311,115770.0,115760.0,0.00109874]
["bitfinex","BTCUSD",1757836881110,0.68685311,115770.0,115760.0,0.00109874]
["bitfinex","BTCUSD",1757836888169,0.71595722,115770.0,115760.0,0.00109874]
["bitfinex","BTCUSD",1757836888587,0.68685311,115770.0,115760.0,0.00109874]
["bitfinex","BTCUSD",1757836890078,0.68685319,115770.0,115760.0,0.00109874]
["bitfinex","BTCUSD",1757836892376,0.68685319,115770.0,115760.0,0.00015447]
["bitfinex","BTCUSD",1757836893918,0.68685327,115770.0,115760.0,0.00015447]
["bitfinex","BTCUSD",1757836895720,0.68677327,115770.0,115760.0,0.00015447]
["bitfinex","BTCUSD",1757836896489,0.68677247,115770.0,115760.0,0.00015447]
["bitfinex","BTCUSD",1757836897729,0.68589249,115770.0,115760.0,0.00015447]
["bitfinex","BTCUSD",1757836898138,0.68585249,115770.0,115760.0,0.00015447]
["bitfinex","BTCUSD",1757836900099,0.17278617,115750.0,115740.0,0.19918664]
["bitfinex","BTCUSD",1757836900292,0.33289381,115750.0,115740.0,0.22382664]
["bitfinex","BTCUSD",1757836901345,0.33289381,115750.0,115740.0,0.22729992]
["bitfinex","BTCUSD",1757836901556,0.3329938,115750.0,115740.0,0.22729992]
["bitfinex","BTCUSD",1757836901905,0.3329938,115750.0,115740.0,0.23029992]
["bitfinex","BTCUSD",1757836902107,0.3329938,115750.0,115740.0,0.23322992]
["bitfinex","BTCUSD",1757836906330,0.3329938,115750.0,115740.0,0.23029992]
["bitfinex","BTCUSD",1757836907687,0.3329938,115750.0,115740.0,0.23322992]
["bitfinex","BTCUSD",1757836909117,0.31680617,115750.0,115740.0,0.23322992]
["bitfinex","BTCUSD",1757836909328,0.31680617,115750.0,115740.0,0.05749919]
["bitfinex","BTCUSD",1757836910370,0.31680617,115750.0,115740.0,0.23030029]
["bitfinex","BTCUSD",1757836910544,0.31680617,115750.0,115740.0,0.05749919]
["bitfinex","BTCUSD",1757836910940,0.31680617,115750.0,115740.0,0.04885914]
["bitfinex","BTCUSD",1757836915315,0.31680617,115750.0,115740.0,0.0476763]
["bitfinex","BTCUSD",1757836915960,0.33299287,115750.0,115740.0,0.0476763]
["bitfinex","BTCUSD",1757836919732,0.33299287,115750.0,115740.0,0.2204774]
["bitfinex","BTCUSD",1757836919937,0.18907287,115750.0,115740.0,0.2134353]
["bitfinex","BTCUSD",1757836920148,0.33299287,115750.0,115740.0,0.2166653]
["bitfinex","BTCUSD",1757836920748,0.18613113,115750.0,115740.0,0.2166653]
["bitfinex","BTCUSD",1757836920976,0.3589573,115750.0,115740.0,0.2166653]
["bitfinex","BTCUSD",1757836921979,0.3589568,115750.0,115740.0,0.2166653]
["bitfinex","BTCUSD",1757836924092,0.3427706,115750.0,115740.0,0.2166653]
["bitfinex","BTCUSD",1757836925110,0.1988106,115750.0,115740.0,0.2166653]
["bitfinex","BTCUSD",1757836925380,0.3428506,115750.0,115740.0,0.2166653]
["bitfinex","BTCUSD",1757836925596,0.1988106,115750.0,115740.0,0.2166653]
["bitfinex","BTCUSD",1757836925804,0.3428506,115750.0,115740.0,0.2166653]
["bitfinex","BTCUSD",1757836934807,0.31692617,115750.0,115740.0,0.2166653]
["bitfinex","BTCUSD",1757836936293,0.31692617,115750.0,115740.0,0.2134353]
["bitfinex","BTCUSD",1757836937730,0.31692617,115750.0,115740.0,0.0406342]
["bitfinex","BTCUSD",1757836937931,0.3428506,115750.0,115740.0,0.0406342]
["bitfinex","BTCUSD",1757836938345,0.3428506,115750.0,115740.0,0.2134353]
["bitfinex","BTCUSD",1757836938688,0.3428506,115750.0,115740.0,0.0406342]
["bitfinex","BTCUSD",1757836939753,0.3428506,115750.0,115740.0,0.2134353]
["bitfinex","BTCUSD",1757836957618,0.3428506,115750.0,115740.0,0.0406342]
["bitfinex","BTCUSD",1757836958962,0.3428506,115750.0,115740.0,0.2134353]
["bitfinex","BTCUSD",1757836959379,0.3428506,115750.0,115740.0,0.0406342]
["bitfinex","BTCUSD",1757836959713,0.43545412,115750.0,115740.0,0.0179842]
["bitfinex","BTCUSD",1757836959946,0.45164266,115750.0,115740.0,0.0149373]
["bitfinex","BTCUSD",1757836961767,0.45164266,115750.0,115740.0,0.00647328]
["bitfinex","BTCUSD",1757836962293,0.45163228,115750.0,115740.0,0.00647328]
["bitfinex","BTCUSD",1757836965597,0.43545412,115750.0,115740.0,0.00647328]
["bitfinex","BTCUSD",1757836967006,0.45162658,115750.0,115740.0,0.00647328]
["bitfinex","BTCUSD",1757836968336,0.61635409,115750.0,115740.0,0.00647328]
["bitfinex","BTCUSD",1757836968772,0.5224388,115750.0,115740.0,0.00647328]
["bitfinex","BTCUSD",1757836968968,0.61910088,115750.0,115740.0,0.00647328]
["bitfinex","BTCUSD",1757836969303,0.61635409,115750.0,115740.0,0.00647328]
["bitfinex","BTCUSD",1757836974146,0.61634262,115750.0,115740.0,0.00647328]
["bitfinex","BTCUSD",1757836974373,0.60018163,115750.0,115740.0,0.00647328]
["bitfinex","BTCUSD",1757836975808,0.51968027,115750.0,115740.0,0.00647328]
["bitfinex","BTCUSD",1757836976026,0.60018163,115750.0,115740.0,0.00647328]
["bitfinex","BTCUSD",1757836976453,0.45614163,115750.0,115740.0,0.00647328]
["bitfinex","BTCUSD",1757836976711,0.35947955,115750.0,115740.0,0.00647328]
["bitfinex","BTCUSD",1757836976955,0.60002163,115750.0,115740.0,0.00647328]
["bitfinex","BTCUSD",1757836977247,0.61618233,115750.0,115740.0,0.00647328]
["bitfinex","BTCUSD",1757836978861,0.47230233,115750.0,115740.0,0.00647328]
["bitfinex","BTCUSD",1757836979091,0.5481169,115750.0,115740.0,0.00647328]
["bitfinex","BTCUSD",1757836979379,0.4042369,115750.0,115740.0,0.00647328]
["bitfinex","BTCUSD",1757836979585,0.5481169,115750.0,115740.0,0.00647328]
["bitfinex","BTCUSD",1757836979883,0.4042369,115750.0,115740.0,0.00647328]
["bitfinex","BTCUSD",1757836980088,0.5481169,115750.0,115740.0,0.00647328]
["bitfinex","BTCUSD",1757836980714,0.62684499,115750.0,115740.0,0.00647328]
["bitfinex","BTCUSD",1757836981739,0.53018291,115750.0,115740.0,0.00647328]
["bitfinex","BTCUSD",1757836981921,0.62684499,115750.0,115740.0,0.00647328]
["bitfinex","BTCUSD",1757836982375,0.38630291,115750.0,115740.0,0.00647328]
["bitfinex","BTCUSD",1757836982601,0.45145482,115750.0,115740.0,0.00647328]
["bitfinex","BTCUSD",1757836984100,0.30757482,115750.0,115740.0,0.00647328]
["bitfinex","BTCUSD",1757836984303,0.45145482,115750.0,115740.0,0.00647328]
["bitfinex","BTCUSD",1757836989242,0.4541532,115750.0,115740.0,0.00647328]
["bitfinex","BTCUSD",1757836995131,0.3102732,115750.0,115740.0,0.00647328]
["bitfinex","BTCUSD",1757836995334,0.4490732,115750.0,115740.0,0.00849328]
["bitfinex","BTCUSD",1757836995556,0.44637482,115750.0,115740.0,0.00849328]
["bitfinex","BTCUSD",1757836995759,0.44835482,115750.0,115740.0,0.00849328]
["bitfinex","BTCUSD",1757836996000,0.46763026,115750.0,115740.0,0.00647328]
["bitfinex","BTCUSD",1757837001689,0.1728011,115740.0,115730.0,0.00480453]
["bitfinex","BTCUSD",1757837001892,0.27648532,115740.0,115730.0,0.00224195]
["bitfinex","BTCUSD",1757837002113,0.27648532,115740.0,115730.0,0.00210175]
["bitfinex","BTCUSD",1757837002304,0.27658532,115740.0,115730.0,0.00210175]
["bitfinex","BTCUSD",1757837003181,0.27658532,115740.0,115730.0,0.01083435]
["bitfinex","BTCUSD",1757837003402,0.27658532,115740.0,115730.0,0.01583435]
["bitfinex","BTCUSD",1757837004260,0.27658532,115740.0,115730.0,0.01883435]
["bitfinex","BTCUSD",1757837004896,0.29819384,115740.0,115730.0,0.01883435]
["bitfinex","BTCUSD",1757837005637,0.44207384,115740.0,115730.0,0.01883435]
["bitfinex","BTCUSD",1757837006450,0.57300252,115740.0,115730.0,0.01883435]
["bitfinex","BTCUSD",1757837008067,0.551394,115740.0,115730.0,0.01883435]
["bitfinex","BTCUSD",1757837008682,0.5352333,115740.0,115730.0,0.01883435]
["bitfinex","BTCUSD",1757837008942,0.5514166,115740.0,115730.0,0.01883435]
["bitfinex","BTCUSD",1757837012615,0.55141771,115740.0,115730.0,0.01883435]
["bitfinex","BTCUSD",1757837013382,0.55336771,115740.0,115730.0,0.01883435]
["bitfinex","BTCUSD",1757837013590,0.55639771,115740.0,115730.0,0.01883435]
["bitfinex","BTCUSD",1757837014600,0.55336771,115740.0,115730.0,0.01883435]
["bitfinex","BTCUSD",1757837014840,0.55141771,115740.0,115730.0,0.01883435]
["bitfinex","BTCUSD",1757837018526,0.64810666,115740.0,115730.0,0.01883435]
["bitfinex","BTCUSD",1757837022239,0.64810666,115740.0,115730.0,0.19165038]
["bitfinex","BTCUSD",1757837022445,0.55141771,115740.0,115730.0,0.19165038]
["bitfinex","BTCUSD",1757837022652,0.63785187,115740.0,115730.0,0.19165038]
["bitfinex","BTCUSD",1757837022862,0.55141771,115740.0,115730.0,0.19165038]
["bitfinex","BTCUSD",1757837024309,0.55141969,115740.0,115730.0,0.19165038]
["bitfinex","BTCUSD",1757837027999,0.5514208,115740.0,115730.0,0.19165038]
["bitfinex","BTCUSD",1757837034487,0.5514208,115740.0,115730.0,0.21461038]
["bitfinex","BTCUSD",1757837037271,0.5352333,115740.0,115730.0,0.21461038]
["bitfinex","BTCUSD",1757837039036,0.55142274,115740.0,115730.0,0.21461038]
["bitfinex","BTCUSD",1757837039196,0.5352333,115740.0,115730.0,0.21461038]
["bitfinex","BTCUSD",1757837039774,0.55142273,115740.0,115730.0,0.21461038]
["bitfinex","BTCUSD",1757837040176,0.5352333,115740.0,115730.0,0.21461038]
["bitfinex","BTCUSD",1757837042547,0.2185522,115740.0,115730.0,0.21461038]
["bitfinex","BTCUSD",1757837042752,0.2961122,115740.0,115730.0,0.21759038]
["bitfinex","BTCUSD",1757837045088,0.0001,115740.0,115730.0,0.21759038]
["bitfinex","BTCUSD",1757837045302,0.0001,115740.0,115730.0,0.55759038]
["bitfinex","BTCUSD",1757837045519,0.14398,115740.0,115730.0,0.58271696]
["bitfinex","BTCUSD",1757837046152,0.14398,115740.0,115730.0,0.60864081]
["bitfinex","BTCUSD",1757837046781,0.14388,115740.0,115730.0,0.60864081]
["bitfinex","BTCUSD",1757837048994,0.06642,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1757837049239,0.21026,115750.0,115740.0,0.1996011]
["bitfinex","BTCUSD",1757837049451,0.21026,115750.0,115740.0,0.2015811]
["bitfinex","BTCUSD",1757837050471,0.21026,115750.0,115740.0,0.22950495]
["bitfinex","BTCUSD",1757837051153,0.21026,115750.0,115740.0,0.23150495]
["bitfinex","BTCUSD",1757837051588,0.14394,115750.0,115740.0,0.57150495]
["bitfinex","BTCUSD",1757837052030,0.14384,115750.0,115740.0,0.57150495]
["bitfinex","BTCUSD",1757837054064,0.14384,115750.0,115740.0,0.57160495]
["bitfinex","BTCUSD",1757837055411,0.14394,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1757837055612,0.14394,115760.0,115750.0,0.17692599]
["bitfinex","BTCUSD",1757837055818,0.14394,115760.0,115750.0,0.20156617]
["bitfinex","BTCUSD",1757837056151,0.14394,115760.0,115750.0,0.22748803]
["bitfinex","BTCUSD",1757837056565,0.14394,115760.0,115750.0,0.56748803]
["bitfinex","BTCUSD",1757837057025,0.14394,115760.0,115750.0,0.56848803]
["bitfinex","BTCUSD",1757837057380,0.14394,115760.0,115750.0,0.56948803]
["bitfinex","BTCUSD",1757837064615,0.14394,115760.0,115750.0,0.22948803]
["bitfinex","BTCUSD",1757837068370,0.0001,115760.0,115750.0,0.22948803]
["bitfinex","BTCUSD",1757837068573,0.1439,115760.0,115750.0,0.22948803]
["bitfinex","BTCUSD",1757837087346,0.1439,115760.0,115750.0,0.20356617]
["bitfinex","BTCUSD",1757837089406,0.0001,115760.0,115750.0,0.20356617]
["bitfinex","BTCUSD",1757837122043,0.1001,115760.0,115750.0,0.20356617]
["bitfinex","BTCUSD",1757837132263,0.10515,115760.0,115750.0,0.17478617]
["bitfinex","BTCUSD",1757837132472,0.10515,115760.0,115750.0,0.17694617]
["bitfinex","BTCUSD",1757837132670,0.10515,115760.0,115750.0,0.20286715]
["bitfinex","BTCUSD",1757837133114,0.1001,115760.0,115750.0,0.20286715]
["bitfinex","BTCUSD",1757837133292,0.1001,115760.0,115750.0,0.22619715]
["bitfinex","BTCUSD",1757837133509,0.1001,115760.0,115750.0,0.22930715]
["bitfinex","BTCUSD",1757837134723,0.1001,115760.0,115750.0,0.21134842]
["bitfinex","BTCUSD",1757837138109,0.1001,115760.0,115750.0,0.20620244]
["bitfinex","BTCUSD",1757837139621,0.10515,115760.0,115750.0,0.18287244]
["bitfinex","BTCUSD",1757837141616,0.1001,115760.0,115750.0,0.18287244]
["bitfinex","BTCUSD",1757837142144,0.38597376,115760.0,115750.0,0.18071244]
["bitfinex","BTCUSD",1757837142334,0.40710795,115760.0,115750.0,0.15479146]
["bitfinex","BTCUSD",1757837142910,0.48322908,115760.0,115750.0,0.15479146]
["bitfinex","BTCUSD",1757837143542,0.48322908,115760.0,115750.0,0.002]
["bitfinex","BTCUSD",1757837144162,0.46209489,115760.0,115750.0,0.002]
["bitfinex","BTCUSD",1757837145915,0.36544477,115760.0,115750.0,0.002]
["bitfinex","BTCUSD",1757837146104,0.46209489,115760.0,115750.0,0.002]
["bitfinex","BTCUSD",1757837147396,0.58247501,115760.0,115750.0,0.002]
["bitfinex","BTCUSD",1757837148306,0.58247501,115760.0,115750.0,0.02792421]
["bitfinex","BTCUSD",1757837148519,0.5986407,115760.0,115750.0,0.002]
["bitfinex","BTCUSD",1757837149336,0.58247501,115760.0,115750.0,0.002]
["bitfinex","BTCUSD",1757837149775,0.59863821,115760.0,115750.0,0.002]
["bitfinex","BTCUSD",1757837150376,0.58247501,115760.0,115750.0,0.002]
["bitfinex","BTCUSD",1757837151959,0.66890917,115760.0,115750.0,0.002]
["bitfinex","BTCUSD",1757837152183,0.68506859,115760.0,115750.0,0.002]
["bitfinex","BTCUSD",1757837152395,0.71099488,115760.0,115750.0,0.002]
["bitfinex","BTCUSD",1757837152605,0.85503488,115760.0,115750.0,0.002]
["bitfinex","BTCUSD",1757837154148,0.66173464,115760.0,115750.0,0.002]
["bitfinex","BTCUSD",1757837154386,0.85503488,115760.0,115750.0,0.002]
["bitfinex","BTCUSD",1757837154828,0.71099488,115760.0,115750.0,0.002]
["bitfinex","BTCUSD",1757837155047,0.76856072,115760.0,115750.0,0.002]
["bitfinex","BTCUSD",1757837155815,0.62456072,115760.0,115750.0,0.002]
["bitfinex","BTCUSD",1757837156027,0.76856072,115760.0,115750.0,0.002]
["bitfinex","BTCUSD",1757837157094,0.83484072,115760.0,115750.0,0.002]
["bitfinex","BTCUSD",1757837158845,0.64154048,115760.0,115750.0,0.002]
["bitfinex","BTCUSD",1757837159057,0.83484072,115760.0,115750.0,0.002]
["bitfinex","BTCUSD",1757837159291,0.64150048,115760.0,115750.0,0.002]
["bitfinex","BTCUSD",1757837159502,0.83480072,115760.0,115750.0,0.002]
["bitfinex","BTCUSD",1757837160639,0.8186413,115760.0,115750.0,0.002]
["bitfinex","BTCUSD",1757837161254,0.83478452,115760.0,115750.0,0.002]
["bitfinex","BTCUSD",1757837161391,0.7949113,115760.0,115750.0,0.002]
["bitfinex","BTCUSD",1757837161805,0.89748891,115760.0,115750.0,0.002]
["bitfinex","BTCUSD",1757837162033,0.88134546,115760.0,115750.0,0.002]
["bitfinex","BTCUSD",1757837163659,0.68804522,115760.0,115750.0,0.002]
["bitfinex","BTCUSD",1757837163874,0.88134546,115760.0,115750.0,0.002]
["bitfinex","BTCUSD",1757837164290,0.89748964,115760.0,115750.0,0.002]
["bitfinex","BTCUSD",1757837164477,0.80083952,115760.0,115750.0,0.002]
["bitfinex","BTCUSD",1757837165062,0.89748964,115760.0,115750.0,0.002]
["bitfinex","BTCUSD",1757837165622,0.81105548,115760.0,115750.0,0.002]
["bitfinex","BTCUSD",1757837165822,0.71440536,115760.0,115750.0,0.002]
["bitfinex","BTCUSD",1757837166237,0.81105548,115760.0,115750.0,0.002]
["bitfinex","BTCUSD",1757837166988,0.66709548,115760.0,115750.0,0.002]
["bitfinex","BTCUSD",1757837167123,0.81125548,115760.0,115750.0,0.002]
["bitfinex","BTCUSD",1757837168669,0.74239239,115760.0,115750.0,0.002]
["bitfinex","BTCUSD",1757837170757,0.83904251,115760.0,115750.0,0.002]
["bitfinex","BTCUSD",1757837171720,0.74239239,115760.0,115750.0,0.002]
["bitfinex","BTCUSD",1757837173775,0.83904251,115760.0,115750.0,0.002]
["bitfinex","BTCUSD",1757837176828,0.69488251,115760.0,115750.0,0.002]
["bitfinex","BTCUSD",1757837177050,0.83896251,115760.0,115750.0,0.002]
["bitfinex","BTCUSD",1757837181070,0.74231239,115760.0,115750.0,0.002]
["bitfinex","BTCUSD",1757837181698,0.83896251,115760.0,115750.0,0.002]
["bitfinex","BTCUSD",1757837182506,0.64566227,115760.0,115750.0,0.002]
["bitfinex","BTCUSD",1757837182712,0.83896251,115760.0,115750.0,0.002]
["bitfinex","BTCUSD",1757837183140,0.81117548,115760.0,115750.0,0.002]
["bitfinex","BTCUSD",1757837184177,0.71452536,115760.0,115750.0,0.002]
["bitfinex","BTCUSD",1757837185775,0.61787524,115760.0,115750.0,0.002]
["bitfinex","BTCUSD",1757837186009,0.71452536,115760.0,115750.0,0.002]
["bitfinex","BTCUSD",1757837188355,0.47379524,115760.0,115750.0,0.002]
["bitfinex","BTCUSD",1757837188566,0.71444536,115760.0,115750.0,0.002]
["bitfinex","BTCUSD",1757837190297,0.47379524,115760.0,115750.0,0.002]
["bitfinex","BTCUSD",1757837190505,0.71444536,115760.0,115750.0,0.002]
["bitfinex","BTCUSD",1757837193178,0.80087952,115760.0,115750.0,0.002]
["bitfinex","BTCUSD",1757837198587,0.71444536,115760.0,115750.0,0.002]
["bitfinex","BTCUSD",1757837200413,0.61767524,115760.0,115750.0,0.002]
["bitfinex","BTCUSD",1757837200630,0.71434652,115760.0,115750.0,0.002]
["bitfinex","BTCUSD",1757837204330,0.61767524,115760.0,115750.0,0.002]
["bitfinex","BTCUSD",1757837204540,0.71438652,115760.0,115750.0,0.002]
["bitfinex","BTCUSD",1757837207376,0.71434652,115760.0,115750.0,0.002]
["bitfinex","BTCUSD",1757837208476,0.80078068,115760.0,115750.0,0.002]
["bitfinex","BTCUSD",1757837209337,0.47379524,115760.0,115750.0,0.002]
["bitfinex","BTCUSD",1757837209579,0.71434652,115760.0,115750.0,0.002]
["bitfinex","BTCUSD",1757837217350,0.71439027,115760.0,115750.0,0.002]
["bitfinex","BTCUSD",1757837227279,0.61767899,115760.0,115750.0,0.002]
["bitfinex","BTCUSD",1757837227496,0.71435027,115760.0,115750.0,0.002]
["bitfinex","BTCUSD",1757837228606,0.47383899,115760.0,115750.0,0.002]
["bitfinex","BTCUSD",1757837228812,0.61767899,115760.0,115750.0,0.002]
["bitfinex","BTCUSD",1757837235717,0.47383899,115760.0,115750.0,0.002]
["bitfinex","BTCUSD",1757837235932,0.61771899,115760.0,115750.0,0.002]
["bitfinex","BTCUSD",1757837237260,0.27219145,115760.0,115750.0,0.17686617]
["bitfinex","BTCUSD",1757837237472,0.5867427,115760.0,115750.0,0.19951617]
["bitfinex","BTCUSD",1757837239941,0.5867427,115760.0,115750.0,0.02673]
["bitfinex","BTCUSD",1757837240657,0.5889027,115760.0,115750.0,0.00408]
["bitfinex","BTCUSD",1757837242126,0.5867427,115760.0,115750.0,0.00408]
["bitfinex","BTCUSD",1757837242920,0.58673384,115760.0,115750.0,0.00408]
["bitfinex","BTCUSD",1757837243699,0.58889384,115760.0,115750.0,0.00408]
["bitfinex","BTCUSD",1757837243901,0.59187384,115760.0,115750.0,0.00408]
["bitfinex","BTCUSD",1757837244784,0.58889384,115760.0,115750.0,0.00408]
["bitfinex","BTCUSD",1757837245179,0.58673384,115760.0,115750.0,0.00408]
["bitfinex","BTCUSD",1757837246637,0.58673234,115760.0,115750.0,0.00408]
["bitfinex","BTCUSD",1757837247177,0.1001,115760.0,115750.0,0.20242617]
["bitfinex","BTCUSD",1757837247381,0.1001,115760.0,115750.0,0.54242617]
["bitfinex","BTCUSD",1757837247599,0.24398,115760.0,115750.0,0.56834418]
["bitfinex","BTCUSD",1757837248555,0.24388,115760.0,115750.0,0.56834418]
["bitfinex","BTCUSD",1757837249700,0.24388,115760.0,115750.0,0.96834418]
["bitfinex","BTCUSD",1757837250586,0.24388,115760.0,115750.0,0.96844418]
["bitfinex","BTCUSD",1757837252118,0.24388,115760.0,115750.0,0.56844418]
["bitfinex","BTCUSD",1757837252551,0.24388,115760.0,115750.0,0.96844418]
["bitfinex","BTCUSD",1757837253764,0.24388,115760.0,115750.0,0.56844418]
["bitfinex","BTCUSD",1757837257780,0.24388,115760.0,115750.0,0.96844418]
["bitfinex","BTCUSD",1757837268032,0.24396,115760.0,115750.0,0.96844418]
["bitfinex","BTCUSD",1757837270855,0.1,115760.0,115750.0,0.96844418]
["bitfinex","BTCUSD",1757837271082,0.24392,115760.0,115750.0,0.96844418]
["bitfinex","BTCUSD",1757837272448,0.1,115760.0,115750.0,0.96844418]
["bitfinex","BTCUSD",1757837272650,0.24388,115760.0,115750.0,0.96844418]
["bitfinex","BTCUSD",1757837274624,0.24384,115760.0,115750.0,0.96844418]
["bitfinex","BTCUSD",1757837276927,0.24384,115760.0,115750.0,1.11232418]
["bitfinex","BTCUSD",1757837284905,0.1,115760.0,115750.0,1.11232418]
["bitfinex","BTCUSD",1757837289793,0.10528,115760.0,115750.0,0.20080418]
["bitfinex","BTCUSD",1757837290030,0.20189578,115760.0,115750.0,0.20080418]
["bitfinex","BTCUSD",1757837290292,0.20189578,115760.0,115750.0,0.17488617]
["bitfinex","BTCUSD",1757837290505,0.10528,115760.0,115750.0,0.17488617]
["bitfinex","BTCUSD",1757837290702,0.10528,115760.0,115750.0,0.17702617]
["bitfinex","BTCUSD",1757837291302,0.10211,115760.0,115750.0,0.51702617]
["bitfinex","BTCUSD",1757837291816,0.10528,115760.0,115750.0,0.51702617]
["bitfinex","BTCUSD",1757837293085,0.1,115760.0,115750.0,0.51702617]
["bitfinex","BTCUSD",1757837294153,0.10528,115760.0,115750.0,0.51702617]
["bitfinex","BTCUSD",1757837294392,0.10211,115760.0,115750.0,0.51702617]
["bitfinex","BTCUSD",1757837294621,0.1,115760.0,115750.0,0.51702617]
["bitfinex","BTCUSD",1757837295241,0.10211,115760.0,115750.0,0.51702617]
["bitfinex","BTCUSD",1757837295479,0.10528,115760.0,115750.0,0.51702617]
["bitfinex","BTCUSD",1757837296699,0.27805125,115760.0,115750.0,0.0021]
["bitfinex","BTCUSD",1757837296902,0.37466703,115760.0,115750.0,0.0021]
["bitfinex","BTCUSD",1757837297929,0.37466703,115760.0,115750.0,0.002]
["bitfinex","BTCUSD",1757837298328,0.37476703,115760.0,115750.0,0.002]
["bitfinex","BTCUSD",1757837298662,0.27815125,115760.0,115750.0,0.002]
["bitfinex","BTCUSD",1757837299095,0.37476703,115760.0,115750.0,0.002]
["bitfinex","BTCUSD",1757837301025,0.27815125,115760.0,115750.0,0.17478617]
["bitfinex","BTCUSD",1757837301177,0.42255125,115760.0,115750.0,0.17478617]
["bitfinex","BTCUSD",1757837301384,0.42255125,115760.0,115750.0,0.002]
["bitfinex","BTCUSD",1757837301385,0.27815125,115760.0,115750.0,0.002]
["bitfinex","BTCUSD",1757837301590,0.42255125,115760.0,115750.0,0.002]
["bitfinex","BTCUSD",1757837302262,0.27815125,115760.0,115750.0,0.002]
["bitfinex","BTCUSD",1757837302473,0.42255125,115760.0,115750.0,0.002]
["bitfinex","BTCUSD",1757837303243,0.27815125,115760.0,115750.0,0.17478617]
["bitfinex","BTCUSD",1757837303566,0.24978,115760.0,115750.0,0.17692617]
["bitfinex","BTCUSD",1757837303779,0.42255125,115760.0,115750.0,0.17692617]
["bitfinex","BTCUSD",1757837305954,0.10538,115760.0,115750.0,0.17692617]
["bitfinex","BTCUSD",1757837306151,0.24974,115760.0,115750.0,0.17692617]
["bitfinex","BTCUSD",1757837306552,0.27815125,115760.0,115750.0,0.17692617]
["bitfinex","BTCUSD",1757837306752,0.24974,115760.0,115750.0,0.17692617]
["bitfinex","BTCUSD",1757837308375,0.10221,115760.0,115750.0,0.17692617]
["bitfinex","BTCUSD",1757837308574,0.24657,115760.0,115750.0,0.17692617]
["bitfinex","BTCUSD",1757837309367,0.24466,115760.0,115750.0,0.17692617]
["bitfinex","BTCUSD",1757837309578,0.24462,115760.0,115750.0,0.20483617]
["bitfinex","BTCUSD",1757837310524,0.1001,115760.0,115750.0,0.20483617]
["bitfinex","BTCUSD",1757837310642,0.24462,115760.0,115750.0,0.20483617]
["bitfinex","BTCUSD",1757837314196,0.24462,115760.0,115750.0,0.20187617]
["bitfinex","BTCUSD",1757837323839,0.24964,115760.0,115750.0,0.17692617]
["bitfinex","BTCUSD",1757837324953,0.24462,115760.0,115750.0,0.17692617]
["bitfinex","BTCUSD",1757837325168,0.24462,115760.0,115750.0,0.20187617]
["bitfinex","BTCUSD",1757837325384,0.1001,115760.0,115750.0,0.20483617]
["bitfinex","BTCUSD",1757837325618,0.24442,115760.0,115750.0,0.20483617]
["bitfinex","BTCUSD",1757837326193,0.24442,115760.0,115750.0,0.20187617]
["bitfinex","BTCUSD",1757837328804,0.1001,115760.0,115750.0,0.20187617]
["bitfinex","BTCUSD",1757837329008,0.24442,115760.0,115750.0,0.20483617]
["bitfinex","BTCUSD",1757837329559,0.24442,115760.0,115750.0,0.20187617]
["bitfinex","BTCUSD",1757837343070,0.24442,115760.0,115750.0,0.17692617]
["bitfinex","BTCUSD",1757837343482,0.24973,115760.0,115750.0,0.17692617]
["bitfinex","BTCUSD",1757837370490,0.24442,115760.0,115750.0,0.17692617]
["bitfinex","BTCUSD",1757837370873,0.24964,115760.0,115750.0,0.17692617]
["bitfinex","BTCUSD",1757837372039,0.24646,115760.0,115750.0,0.17692617]
["bitfinex","BTCUSD",1757837372769,0.24964,115760.0,115750.0,0.17692617]
["bitfinex","BTCUSD",1757837383454,0.1001,115760.0,115750.0,0.17692617]
["bitfinex","BTCUSD",1757837383659,0.24402,115760.0,115750.0,0.20400617]
["bitfinex","BTCUSD",1757837384269,0.1001,115760.0,115750.0,0.20400617]
["bitfinex","BTCUSD",1757837384492,0.24402,115760.0,115750.0,0.20400617]
["bitfinex","BTCUSD",1757837387973,0.24402,115760.0,115750.0,0.22992615]
["bitfinex","BTCUSD",1757837420369,0.24398,115760.0,115750.0,0.22992615]
["bitfinex","BTCUSD",1757837473263,0.24398,115760.0,115750.0,0.37372615]
["bitfinex","BTCUSD",1757837474147,0.24398,115760.0,115750.0,0.37078615]
["bitfinex","BTCUSD",1757837480040,0.1001,115760.0,115750.0,0.37078615]
["bitfinex","BTCUSD",1757837482392,0.1001,115760.0,115750.0,0.37379615]
["bitfinex","BTCUSD",1757837483168,0.1001,115760.0,115750.0,0.37078615]
["bitfinex","BTCUSD",1757837484686,0.1001,115760.0,115750.0,0.37379615]
["bitfinex","BTCUSD",1757837492787,0.1001,115760.0,115750.0,0.37078615]
["bitfinex","BTCUSD",1757837496183,0.1001,115760.0,115750.0,0.22698615]
["bitfinex","BTCUSD",1757837496394,0.1001,115760.0,115750.0,0.37078615]
["bitfinex","BTCUSD",1757837496606,0.10522,115760.0,115750.0,0.34664615]
["bitfinex","BTCUSD",1757837497486,0.10215,115760.0,115750.0,0.34664615]
["bitfinex","BTCUSD",1757837500170,0.1001,115760.0,115750.0,0.34664615]
["bitfinex","BTCUSD",1757837518451,0.10222,115760.0,115750.0,0.20284615]
["bitfinex","BTCUSD",1757837518685,0.10541,115760.0,115750.0,0.34446615]
["bitfinex","BTCUSD",1757837527102,0.10541,115760.0,115750.0,0.20070615]
["bitfinex","BTCUSD",1757837527321,0.10541,115760.0,115750.0,0.34442615]
["bitfinex","BTCUSD",1757837529611,0.10541,115760.0,115750.0,0.34653615]
["bitfinex","BTCUSD",1757837531421,0.10541,115760.0,115750.0,0.20070615]
["bitfinex","BTCUSD",1757837531639,0.10541,115760.0,115750.0,0.34442615]
["bitfinex","BTCUSD",1757837532306,0.10541,115760.0,115750.0,0.34653615]
["bitfinex","BTCUSD",1757837538057,0.10222,115760.0,115750.0,0.34653615]
["bitfinex","BTCUSD",1757837539007,0.1001,115760.0,115750.0,0.34653615]
["bitfinex","BTCUSD",1757837550028,0.1001,115760.0,115750.0,0.37436615]
["bitfinex","BTCUSD",1757837553933,0.1001,115760.0,115750.0,0.37129615]
["bitfinex","BTCUSD",1757837574402,0.10531,115760.0,115750.0,0.37129615]
["bitfinex","BTCUSD",1757837577067,0.10209,115760.0,115750.0,0.37129615]
["bitfinex","BTCUSD",1757837583350,0.1001,115760.0,115750.0,0.37129615]
["bitfinex","BTCUSD",1757837601437,0.1001,115760.0,115750.0,0.22757615]
["bitfinex","BTCUSD",1757837601645,0.1001,115760.0,115750.0,0.37121615]
["bitfinex","BTCUSD",1757837610165,0.1001,115760.0,115750.0,0.22757615]
["bitfinex","BTCUSD",1757837610415,0.10225,115760.0,115750.0,0.22757615]
["bitfinex","BTCUSD",1757837611514,0.10225,115760.0,115750.0,0.20281615]
["bitfinex","BTCUSD",1757837615335,0.1001,115760.0,115750.0,0.20281615]
["bitfinex","BTCUSD",1757837677000,0.10534,115760.0,115750.0,0.20281615]
["bitfinex","BTCUSD",1757837688111,0.10534,115760.0,115750.0,0.20181615]
["bitfinex","BTCUSD",1757837688534,0.10534,115760.0,115750.0,0.20281615]
["bitfinex","BTCUSD",1757837691182,0.10226,115760.0,115750.0,0.20281615]
["bitfinex","BTCUSD",1757837695282,0.1001,115760.0,115750.0,0.20281615]
["bitfinex","BTCUSD",1757837705520,0.10208,115760.0,115750.0,0.20281615]
["bitfinex","BTCUSD",1757837705732,0.10529,115760.0,115750.0,0.20281615]
["bitfinex","BTCUSD",1757837707067,0.10529,115760.0,115750.0,0.20181615]
["bitfinex","BTCUSD",1757837707367,0.10529,115760.0,115750.0,0.20281615]
["bitfinex","BTCUSD",1757837744174,0.10529,115760.0,115750.0,0.20070615]
["bitfinex","BTCUSD",1757837749091,0.24869,115760.0,115750.0,0.20070615]
["bitfinex","BTCUSD",1757837757449,0.24869,115760.0,115750.0,0.20267615]
["bitfinex","BTCUSD",1757837763784,0.24869,115760.0,115750.0,0.54267615]
["bitfinex","BTCUSD",1757837782180,0.10529,115760.0,115750.0,0.54267615]
["bitfinex","BTCUSD",1757837782389,0.24865,115760.0,115750.0,0.54267615]
["bitfinex","BTCUSD",1757837801844,0.10529,115760.0,115750.0,0.54267615]
["bitfinex","BTCUSD",1757837802050,0.24865,115760.0,115750.0,0.54267615]
["bitfinex","BTCUSD",1757837813700,0.24544,115760.0,115750.0,0.54267615]
["bitfinex","BTCUSD",1757837822050,0.1001,115760.0,115750.0,0.54267615]
["bitfinex","BTCUSD",1757837822255,0.1001,115760.0,115750.0,0.65761967]
["bitfinex","BTCUSD",1757837823878,0.1,115760.0,115750.0,0.65761967]
["bitfinex","BTCUSD",1757837824098,0.1,115760.0,115750.0,1.20093967]
["bitfinex","BTCUSD",1757837827333,0.1,115760.0,115750.0,1.20103967]
["bitfinex","BTCUSD",1757837828952,0.0001,115780.0,115770.0,0.51275632]
["bitfinex","BTCUSD",1757837829149,0.0001,115780.0,115770.0,0.74355984]
["bitfinex","BTCUSD",1757837829353,0.11722,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1757837829702,0.11722,115790.0,115780.0,0.1748814]
["bitfinex","BTCUSD",1757837830120,0.1176932,115790.0,115780.0,0.1748814]
["bitfinex","BTCUSD",1757837830376,0.1176932,115790.0,115780.0,0.20079381]
["bitfinex","BTCUSD",1757837831450,0.1197132,115790.0,115780.0,0.20079381]
["bitfinex","BTCUSD",1757837831671,0.1249032,115790.0,115780.0,0.20079381]
["bitfinex","BTCUSD",1757837831886,0.1217132,115790.0,115780.0,0.20079381]
["bitfinex","BTCUSD",1757837832319,0.1196932,115790.0,115780.0,0.20079381]
["bitfinex","BTCUSD",1757837832534,0.1206932,115790.0,115780.0,0.20079381]
["bitfinex","BTCUSD",1757837840782,0.1259032,115790.0,115780.0,0.19865381]
["bitfinex","BTCUSD",1757837842750,0.1259032,115790.0,115780.0,0.20079381]
["bitfinex","BTCUSD",1757837849758,0.1259032,115790.0,115780.0,0.19865381]
["bitfinex","BTCUSD",1757837850438,0.1259032,115790.0,115780.0,0.20077381]
["bitfinex","BTCUSD",1757837852311,0.1259032,115790.0,115780.0,0.19865381]
["bitfinex","BTCUSD",1757837852891,0.1259032,115790.0,115780.0,0.20077381]
["bitfinex","BTCUSD",1757837863365,0.1259032,115790.0,115780.0,0.19865381]
["bitfinex","BTCUSD",1757837863766,0.1259032,115790.0,115780.0,0.20077381]
["bitfinex","BTCUSD",1757837866251,0.1259032,115790.0,115780.0,0.19865381]
["bitfinex","BTCUSD",1757837867157,0.29862968,115790.0,115780.0,0.19865381]
["bitfinex","BTCUSD",1757837867379,0.50646703,115790.0,115780.0,0.02591241]
["bitfinex","BTCUSD",1757837867602,0.1727414,115780.0,115770.0,0.0001]
["bitfinex","BTCUSD",1757837867829,0.1964314,115780.0,115760.0,0.18149715]
["bitfinex","BTCUSD",1757837868027,0.1964314,115780.0,115770.0,0.02591794]
["bitfinex","BTCUSD",1757837868302,0.3396714,115780.0,115770.0,0.02591794]
["bitfinex","BTCUSD",1757837868520,0.3417314,115780.0,115770.0,0.02591794]
["bitfinex","BTCUSD",1757837868762,0.3447614,115780.0,115770.0,0.02591794]
["bitfinex","BTCUSD",1757837868973,0.3457614,115780.0,115760.0,0.18149715]
["bitfinex","BTCUSD",1757837869191,0.3427314,115780.0,115760.0,0.18149715]
["bitfinex","BTCUSD",1757837869429,0.00303,115770.0,115760.0,0.52139715]
["bitfinex","BTCUSD",1757837869612,0.00509,115770.0,115760.0,0.52139715]
["bitfinex","BTCUSD",1757837870494,0.00519,115770.0,115760.0,0.52139715]
["bitfinex","BTCUSD",1757837910925,0.40359496,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1757837911108,0.39850496,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1757837915330,0.39850496,115770.0,115750.0,0.17288617]
["bitfinex","BTCUSD",1757837925547,0.38237632,115770.0,115750.0,0.17288617]
["bitfinex","BTCUSD",1757837927510,0.39855319,115770.0,115750.0,0.17288617]
["bitfinex","BTCUSD",1757837929445,0.39855319,115770.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1757837930205,0.39855319,115770.0,115750.0,0.17273031]
["bitfinex","BTCUSD",1757837930754,0.39855472,115770.0,115750.0,0.17273031]
["bitfinex","BTCUSD",1757837934621,0.39855472,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1757837937157,0.25531472,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1757837937377,0.39855472,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1757837940112,0.39955472,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1757837942077,0.39955472,115770.0,115750.0,0.17273031]
["bitfinex","BTCUSD",1757837942301,0.39955472,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1757837942613,0.39955472,115770.0,115750.0,0.17273031]
["bitfinex","BTCUSD",1757837943829,0.39855472,115770.0,115750.0,0.17273031]
["bitfinex","BTCUSD",1757837949724,0.39855472,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1757837951340,0.39955472,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1757837953847,0.25631472,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1757837954041,0.39971472,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1757837955324,0.25631472,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1757837955587,0.39971472,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1757837957864,0.25631472,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1757837958066,0.39971472,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1757837959171,0.25631472,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1757837959394,0.0835584,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1757837959612,0.21078,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1757837959827,0.2269584,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1757837960588,0.39971472,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1757837966382,0.39972134,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1757837966623,0.22696502,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1757837966839,0.06738,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1757837967301,0.21082,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1757837970558,0.06738,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1757837970845,0.21082,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1757837971292,0.06738,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1757837971500,0.21082,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1757837976684,0.21082,115770.0,115760.0,0.19648125]
["bitfinex","BTCUSD",1757837977486,0.21082,115770.0,115760.0,0.20156125]
["bitfinex","BTCUSD",1757837989752,0.06738,115770.0,115760.0,0.20156125]
["bitfinex","BTCUSD",1757837989754,0.2107,115770.0,115760.0,0.20156125]
["bitfinex","BTCUSD",1757837994313,0.2097,115770.0,115760.0,0.20156125]
["bitfinex","BTCUSD",1757838002956,0.20848,115770.0,115760.0,0.20156125]
["bitfinex","BTCUSD",1757838003143,0.20848,115770.0,115760.0,0.20166125]
["bitfinex","BTCUSD",1757838013043,0.0001,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1757838013264,0.14346,115780.0,115770.0,0.20064632]
["bitfinex","BTCUSD",1757838013477,0.14346,115780.0,115770.0,0.20274632]
["bitfinex","BTCUSD",1757838015701,0.14446,115780.0,115770.0,0.20274632]
["bitfinex","BTCUSD",1757838025022,0.0011,115780.0,115770.0,0.20274632]
["bitfinex","BTCUSD",1757838025328,0.14458,115780.0,115770.0,0.20274632]
["bitfinex","BTCUSD",1757838026731,0.14448,115780.0,115770.0,0.20274632]
["bitfinex","BTCUSD",1757838028430,0.14448,115780.0,115770.0,0.20284632]
["bitfinex","BTCUSD",1757838029832,0.001,115780.0,115770.0,0.20284632]
["bitfinex","BTCUSD",1757838030024,0.14456,115780.0,115770.0,0.20284632]
["bitfinex","BTCUSD",1757838034570,0.001,115780.0,115770.0,0.20284632]
["bitfinex","BTCUSD",1757838034796,0.14452,115780.0,115770.0,0.20284632]
["bitfinex","BTCUSD",1757838036943,0.001,115780.0,115770.0,0.20284632]
["bitfinex","BTCUSD",1757838037132,0.14452,115780.0,115770.0,0.20284632]
["bitfinex","BTCUSD",1757838055285,0.14452,115780.0,115770.0,0.22876289]
["bitfinex","BTCUSD",1757838057776,0.001,115780.0,115770.0,0.22876289]
["bitfinex","BTCUSD",1757838058019,0.14448,115780.0,115770.0,0.22876289]
["bitfinex","BTCUSD",1757838060995,0.001,115780.0,115770.0,0.22876289]
["bitfinex","BTCUSD",1757838061232,0.14444,115780.0,115770.0,0.22876289]
["bitfinex","BTCUSD",1757838072603,0.14444,115780.0,115770.0,0.62876289]
["bitfinex","BTCUSD",1757838074200,0.001,115780.0,115770.0,0.62876289]
["bitfinex","BTCUSD",1757838074487,0.001,115780.0,115770.0,0.22876289]
["bitfinex","BTCUSD",1757838085573,0.001,115780.0,115770.0,0.62876289]
["bitfinex","BTCUSD",1757838088493,0.001,115780.0,115770.0,0.22876289]
["bitfinex","BTCUSD",1757838089095,0.001,115780.0,115770.0,0.62876289]
["bitfinex","BTCUSD",1757838091989,0.001,115780.0,115770.0,0.22876289]
["bitfinex","BTCUSD",1757838092550,0.001,115780.0,115770.0,0.62876289]
["bitfinex","BTCUSD",1757838095481,0.001,115780.0,115770.0,0.22876289]
["bitfinex","BTCUSD",1757838096153,0.001,115780.0,115770.0,0.62876289]
["bitfinex","BTCUSD",1757838099065,0.001,115780.0,115770.0,0.22876289]
["bitfinex","BTCUSD",1757838099474,0.001,115780.0,115770.0,0.62876289]
["bitfinex","BTCUSD",1757838102489,0.001,115780.0,115770.0,0.22876289]
["bitfinex","BTCUSD",1757838103011,0.001,115780.0,115770.0,0.62876289]
["bitfinex","BTCUSD",1757838105969,0.001,115780.0,115770.0,0.22876289]
["bitfinex","BTCUSD",1757838106491,0.001,115780.0,115770.0,0.62876289]
["bitfinex","BTCUSD",1757838109492,0.001,115780.0,115770.0,0.22876289]
["bitfinex","BTCUSD",1757838110098,0.001,115780.0,115770.0,0.62876289]
["bitfinex","BTCUSD",1757838112973,0.001,115780.0,115770.0,0.22876289]
["bitfinex","BTCUSD",1757838113476,0.001,115780.0,115770.0,0.62876289]
["bitfinex","BTCUSD",1757838116645,0.001,115780.0,115770.0,0.22876289]
["bitfinex","BTCUSD",1757838117050,0.001,115780.0,115770.0,0.62876289]
["bitfinex","BTCUSD",1757838120066,0.001,115780.0,115770.0,0.22876289]
["bitfinex","BTCUSD",1757838120503,0.001,115780.0,115770.0,0.62876289]
["bitfinex","BTCUSD",1757838121708,0.001,115780.0,115770.0,0.22876289]
["bitfinex","BTCUSD",1757838122021,0.001,115780.0,115770.0,0.62876289]
["bitfinex","BTCUSD",1757838125038,0.001,115780.0,115770.0,0.22876289]
["bitfinex","BTCUSD",1757838125610,0.001,115780.0,115770.0,0.62876289]
["bitfinex","BTCUSD",1757838128522,0.001,115780.0,115770.0,0.22876289]
["bitfinex","BTCUSD",1757838129072,0.001,115780.0,115770.0,0.62876289]
["bitfinex","BTCUSD",1757838132031,0.001,115780.0,115770.0,0.22876289]
["bitfinex","BTCUSD",1757838132532,0.001,115780.0,115770.0,0.62876289]
["bitfinex","BTCUSD",1757838135501,0.001,115780.0,115770.0,0.22876289]
["bitfinex","BTCUSD",1757838136012,0.001,115780.0,115770.0,0.62876289]
["bitfinex","BTCUSD",1757838139045,0.001,115780.0,115770.0,0.22876289]
["bitfinex","BTCUSD",1757838139538,0.001,115780.0,115770.0,0.62876289]
["bitfinex","BTCUSD",1757838141413,0.001,115780.0,115770.0,0.22876289]
["bitfinex","BTCUSD",1757838141913,0.001,115780.0,115770.0,0.62876289]
["bitfinex","BTCUSD",1757838144869,0.001,115780.0,115770.0,0.22876289]
["bitfinex","BTCUSD",1757838145316,0.001,115780.0,115770.0,0.62876289]
["bitfinex","BTCUSD",1757838148523,0.001,115780.0,115770.0,0.22876289]
["bitfinex","BTCUSD",1757838149060,0.001,115780.0,115770.0,0.62876289]
["bitfinex","BTCUSD",1757838152057,0.001,115780.0,115770.0,0.22876289]
["bitfinex","BTCUSD",1757838152578,0.001,115780.0,115770.0,0.62876289]
["bitfinex","BTCUSD",1757838155540,0.001,115780.0,115770.0,0.22876289]
["bitfinex","BTCUSD",1757838156029,0.001,115780.0,115770.0,0.62876289]
["bitfinex","BTCUSD",1757838159100,0.001,115780.0,115770.0,0.22876289]
["bitfinex","BTCUSD",1757838159517,0.001,115780.0,115770.0,0.62876289]
["bitfinex","BTCUSD",1757838162550,0.001,115780.0,115770.0,0.22876289]
["bitfinex","BTCUSD",1757838162995,0.001,115780.0,115770.0,0.62876289]
["bitfinex","BTCUSD",1757838164814,0.001,115780.0,115770.0,0.65388947]
["bitfinex","BTCUSD",1757838166157,0.0004732,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1757838166371,0.0004732,115790.0,115780.0,0.3432714]
["bitfinex","BTCUSD",1757838166585,0.0004732,115790.0,115780.0,0.7453114]
["bitfinex","BTCUSD",1757838166788,0.0004732,115790.0,115780.0,0.7454114]
["bitfinex","BTCUSD",1757838166998,0.0004732,115790.0,115780.0,0.77132164]
["bitfinex","BTCUSD",1757838167763,0.0014732,115790.0,115780.0,0.77132164]
["bitfinex","BTCUSD",1757838169678,0.0014732,115790.0,115780.0,0.37132164]
["bitfinex","BTCUSD",1757838170103,0.0014732,115790.0,115780.0,0.77132164]
["bitfinex","BTCUSD",1757838172935,0.0014732,115790.0,115780.0,0.79644822]
["bitfinex","BTCUSD",1757838173154,0.0014732,115790.0,115780.0,0.39644822]
["bitfinex","BTCUSD",1757838173622,0.0014732,115790.0,115780.0,0.79644822]
["bitfinex","BTCUSD",1757838180161,0.0014732,115790.0,115780.0,0.79640822]
["bitfinex","BTCUSD",1757838186409,0.0014732,115790.0,115780.0,0.65316822]
["bitfinex","BTCUSD",1757838186899,0.0014732,115790.0,115780.0,0.79640822]
["bitfinex","BTCUSD",1757838191398,0.0014732,115790.0,115780.0,0.90487605]
["bitfinex","BTCUSD",1757838192452,0.0014732,115790.0,115780.0,0.90687605]
["bitfinex","BTCUSD",1757838192883,0.0004732,115790.0,115780.0,0.90687605]
["bitfinex","BTCUSD",1757838193319,0.0004732,115790.0,115780.0,0.90887605]
["bitfinex","BTCUSD",1757838193534,0.0004732,115790.0,115780.0,5.13414805]
["bitfinex","BTCUSD",1757838195304,0.0004732,115790.0,115780.0,5.40004805]
["bitfinex","BTCUSD",1757838195712,0.0004732,115790.0,115780.0,5.53248066]
["bitfinex","BTCUSD",1757838195940,0.0004732,115790.0,115780.0,5.42401283]
["bitfinex","BTCUSD",1757838202853,0.100645,115800.0,115790.0,0.19785306]
["bitfinex","BTCUSD",1757838203075,0.100645,115800.0,115790.0,4.70429749]
["bitfinex","BTCUSD",1757838203517,0.100645,115800.0,115790.0,4.70439749]
["bitfinex","BTCUSD",1757838203722,0.100645,115800.0,115790.0,5.13030249]
["bitfinex","BTCUSD",1757838204223,0.100645,115800.0,115790.0,5.13130249]
["bitfinex","BTCUSD",1757838204642,0.100645,115800.0,115790.0,5.13230249]
["bitfinex","BTCUSD",1757838210679,0.100645,115800.0,115790.0,5.02376006]
["bitfinex","BTCUSD",1757838211274,1e-08,115800.0,115790.0,5.02376006]
["bitfinex","BTCUSD",1757838219192,1e-08,115800.0,115790.0,4.88052006]
["bitfinex","BTCUSD",1757838219419,1e-08,115800.0,115790.0,5.02428006]
["bitfinex","BTCUSD",1757838222135,1e-08,115800.0,115790.0,5.29018006]
["bitfinex","BTCUSD",1757838225781,1e-08,115800.0,115790.0,5.14642006]
["bitfinex","BTCUSD",1757838226015,1e-08,115800.0,115790.0,5.3988665]
["bitfinex","BTCUSD",1757838226906,1e-08,115800.0,115790.0,5.29038006]
["bitfinex","BTCUSD",1757838228105,1e-08,115800.0,115790.0,5.02448006]
["bitfinex","BTCUSD",1757838231808,1e-08,115800.0,115790.0,5.02452006]
["bitfinex","BTCUSD",1757838242072,1e-08,115800.0,115790.0,5.09076006]
["bitfinex","BTCUSD",1757838257659,1e-08,115800.0,115790.0,5.35666006]
["bitfinex","BTCUSD",1757838263622,1e-08,115800.0,115790.0,5.09076006]
["bitfinex","BTCUSD",1757838269597,1e-08,115800.0,115790.0,5.35666006]
["bitfinex","BTCUSD",1757838282965,1e-08,115800.0,115790.0,5.21270006]
["bitfinex","BTCUSD",1757838283160,1e-08,115800.0,115790.0,5.35698006]
["bitfinex","BTCUSD",1757838283393,1e-08,115800.0,115790.0,5.21270006]
["bitfinex","BTCUSD",1757838283549,1e-08,115800.0,115790.0,5.35698006]
["bitfinex","BTCUSD",1757838284352,1e-08,115800.0,115790.0,5.35702006]
["bitfinex","BTCUSD",1757838289340,1e-08,115800.0,115790.0,5.21270006]
["bitfinex","BTCUSD",1757838289563,1e-08,115800.0,115790.0,5.35694006]
["bitfinex","BTCUSD",1757838290604,1e-08,115800.0,115790.0,5.21270006]
["bitfinex","BTCUSD",1757838290868,1e-08,115800.0,115790.0,5.35690006]
["bitfinex","BTCUSD",1757838299954,1e-08,115800.0,115790.0,5.40690006]
["bitfinex","BTCUSD",1757838304701,1e-08,115800.0,115790.0,5.56208561]
["bitfinex","BTCUSD",1757838310120,1e-08,115810.0,115800.0,0.19783815]
["bitfinex","BTCUSD",1757838310326,1e-08,115810.0,115800.0,4.59311015]
["bitfinex","BTCUSD",1757838310534,1e-08,115810.0,115800.0,4.59528015]
["bitfinex","BTCUSD",1757838310733,1e-08,115810.0,115800.0,4.59538015]
["bitfinex","BTCUSD",1757838310936,1e-08,115810.0,115800.0,4.99883373]
["bitfinex","BTCUSD",1757838311373,1e-08,115810.0,115800.0,4.99983373]
["bitfinex","BTCUSD",1757838312338,1e-08,115810.0,115800.0,4.85583373]
["bitfinex","BTCUSD",1757838312504,1e-08,115810.0,115800.0,5.00079373]
["bitfinex","BTCUSD",1757838312745,8.17e-05,115810.0,115800.0,5.00079373]
["bitfinex","BTCUSD",1757838313892,8.17e-05,115810.0,115800.0,5.26669373]
["bitfinex","BTCUSD",1757838315608,8.17e-05,115810.0,115800.0,5.12273373]
["bitfinex","BTCUSD",1757838315806,8.17e-05,115810.0,115800.0,5.26665373]
["bitfinex","BTCUSD",1757838317540,8.17e-05,115810.0,115800.0,5.12273373]
["bitfinex","BTCUSD",1757838317736,8.17e-05,115810.0,115800.0,5.26665373]
["bitfinex","BTCUSD",1757838318064,8.17e-05,115810.0,115800.0,5.12273373]
["bitfinex","BTCUSD",1757838318381,8.17e-05,115810.0,115800.0,5.26661373]
["bitfinex","BTCUSD",1757838321128,8.17e-05,115810.0,115800.0,5.12273373]
["bitfinex","BTCUSD",1757838321324,8.17e-05,115810.0,115800.0,5.26657373]
["bitfinex","BTCUSD",1757838323656,8.17e-05,115810.0,115800.0,5.33281373]
["bitfinex","BTCUSD",1757838367745,8.17e-05,115810.0,115800.0,5.33309373]
["bitfinex","BTCUSD",1757838373269,8.17e-05,115810.0,115800.0,5.18897373]
["bitfinex","BTCUSD",1757838373494,8.17e-05,115810.0,115800.0,5.33313373]
["bitfinex","BTCUSD",1757838373903,8.17e-05,115810.0,115800.0,5.18897373]
["bitfinex","BTCUSD",1757838374183,8.17e-05,115810.0,115800.0,5.33313373]
["bitfinex","BTCUSD",1757838384973,8.17e-05,115810.0,115800.0,5.18897373]
["bitfinex","BTCUSD",1757838385205,8.17e-05,115810.0,115800.0,5.33309373]
["bitfinex","BTCUSD",1757838428104,0.06492249,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1757838428304,0.06695418,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1757838428935,0.07060418,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1757838429227,0.07560418,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1757838429457,0.07860418,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1757838430292,0.08703418,115860.0,115850.0,0.17273703]
["bitfinex","BTCUSD",1757838431058,0.08703418,115860.0,115850.0,0.18130478]
["bitfinex","BTCUSD",1757838442191,0.23079418,115860.0,115850.0,0.18130478]
["bitfinex","BTCUSD",1757838448301,0.16579169,115860.0,115850.0,0.18130478]
["bitfinex","BTCUSD",1757838459527,0.02211169,115860.0,115850.0,0.18130478]
["bitfinex","BTCUSD",1757838459887,0.16575169,115860.0,115850.0,0.18130478]
["bitfinex","BTCUSD",1757838467232,0.16055169,115860.0,115850.0,0.18130478]
["bitfinex","BTCUSD",1757838491456,0.33317382,115860.0,115850.0,0.18130478]
["bitfinex","BTCUSD",1757838495670,0.4348624,115860.0,115850.0,0.00866775]
["bitfinex","BTCUSD",1757838497040,0.4348624,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1757838500581,0.4348624,115860.0,115850.0,0.00855561]
["bitfinex","BTCUSD",1757838502272,0.33833382,115860.0,115850.0,0.00855561]
["bitfinex","BTCUSD",1757838502447,0.4348224,115860.0,115850.0,0.00855561]
["bitfinex","BTCUSD",1757838502649,0.2912224,115860.0,115850.0,0.00855561]
["bitfinex","BTCUSD",1757838502859,0.4348224,115860.0,115850.0,0.00855561]
["bitfinex","BTCUSD",1757838503912,0.33833382,115860.0,115850.0,0.00855561]
["bitfinex","BTCUSD",1757838504121,0.4348224,115860.0,115850.0,0.00855561]
["bitfinex","BTCUSD",1757838507727,0.33833382,115860.0,115850.0,0.00855561]
["bitfinex","BTCUSD",1757838507928,0.4348224,115860.0,115850.0,0.00855561]
["bitfinex","BTCUSD",1757838522948,0.33833382,115860.0,115850.0,0.00855561]
["bitfinex","BTCUSD",1757838523152,0.4348224,115860.0,115850.0,0.00855561]
["bitfinex","BTCUSD",1757838524656,0.4509945,115860.0,115850.0,0.00855561]
["bitfinex","BTCUSD",1757838529969,0.35450592,115860.0,115850.0,0.00855561]
["bitfinex","BTCUSD",1757838530169,0.4509945,115860.0,115850.0,0.00855561]
["bitfinex","BTCUSD",1757838532416,0.35450592,115860.0,115850.0,0.00855561]
["bitfinex","BTCUSD",1757838532611,0.4509945,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1757838537611,0.4509945,115860.0,115850.0,0.00884688]
["bitfinex","BTCUSD",1757838541276,0.35450592,115860.0,115850.0,0.00884688]
["bitfinex","BTCUSD",1757838541490,0.4509945,115860.0,115850.0,0.00884688]
["bitfinex","BTCUSD",1757838541726,0.35450592,115860.0,115850.0,0.00884688]
["bitfinex","BTCUSD",1757838541941,0.4509945,115860.0,115850.0,0.00884688]
["bitfinex","BTCUSD",1757838548433,0.35450592,115860.0,115850.0,0.00884688]
["bitfinex","BTCUSD",1757838551396,0.34930592,115860.0,115850.0,0.00884688]
["bitfinex","BTCUSD",1757838555255,0.34930777,115860.0,115850.0,0.00884688]
["bitfinex","BTCUSD",1757838562449,0.41554777,115860.0,115850.0,0.00884688]
["bitfinex","BTCUSD",1757838566527,0.34930777,115860.0,115850.0,0.00884688]
["bitfinex","BTCUSD",1757838568954,0.34922777,115860.0,115850.0,0.00884688]
["bitfinex","BTCUSD",1757838574607,0.34922777,115860.0,115850.0,0.18148391]
["bitfinex","BTCUSD",1757838576099,0.20570777,115860.0,115850.0,0.18148391]
["bitfinex","BTCUSD",1757838576295,0.34922777,115860.0,115850.0,0.18148391]
["bitfinex","BTCUSD",1757838580375,0.33305382,115860.0,115850.0,0.18148391]
["bitfinex","BTCUSD",1757838584832,0.33305382,115860.0,115850.0,0.00884688]
["bitfinex","BTCUSD",1757838589731,0.39929382,115860.0,115850.0,0.00884688]
["bitfinex","BTCUSD",1757838591720,0.48681734,115860.0,115850.0,0.00884688]
["bitfinex","BTCUSD",1757838593606,0.48681734,115860.0,115850.0,0.18148391]
["bitfinex","BTCUSD",1757838594001,0.31419521,115860.0,115850.0,0.18148391]
["bitfinex","BTCUSD",1757838596954,0.48681734,115860.0,115850.0,0.18148391]
["bitfinex","BTCUSD",1757838610451,0.50299084,115860.0,115850.0,0.18148391]
["bitfinex","BTCUSD",1757838610893,0.33036871,115860.0,115850.0,0.18148391]
["bitfinex","BTCUSD",1757838611722,0.26412871,115860.0,115850.0,0.18148391]
["bitfinex","BTCUSD",1757838612116,0.24795521,115860.0,115850.0,0.18148391]
["bitfinex","BTCUSD",1757838613635,0.42057734,115860.0,115850.0,0.18148391]
["bitfinex","BTCUSD",1757838622251,0.24795521,115860.0,115850.0,0.18148391]
["bitfinex","BTCUSD",1757838626388,0.42057734,115860.0,115850.0,0.18148391]
["bitfinex","BTCUSD",1757838626594,0.48681734,115860.0,115850.0,0.18148391]
["bitfinex","BTCUSD",1757838637113,0.50299118,115860.0,115850.0,0.18148391]
["bitfinex","BTCUSD",1757838643669,0.43675118,115860.0,115850.0,0.18148391]
["bitfinex","BTCUSD",1757838645312,0.42057734,115860.0,115850.0,0.18148391]
["bitfinex","BTCUSD",1757838647075,0.48681734,115860.0,115850.0,0.18148391]
["bitfinex","BTCUSD",1757838647297,0.31419521,115860.0,115850.0,0.18148391]
["bitfinex","BTCUSD",1757838651119,0.31413502,115860.0,115850.0,0.18148391]
["bitfinex","BTCUSD",1757838652261,0.48675715,115860.0,115850.0,0.18148391]
["bitfinex","BTCUSD",1757838654653,0.16738502,115860.0,115850.0,0.18148391]
["bitfinex","BTCUSD",1757838654860,0.24454502,115860.0,115850.0,0.18148391]
["bitfinex","BTCUSD",1757838655319,0.24454502,115860.0,115850.0,0.18356391]
["bitfinex","BTCUSD",1757838655539,0.24454502,115860.0,115850.0,0.18662391]
["bitfinex","BTCUSD",1757838655540,0.0136215,115860.0,115850.0,0.18662391]
["bitfinex","BTCUSD",1757838655753,0.15148169,115860.0,115850.0,0.21145391]
["bitfinex","BTCUSD",1757838655964,0.15148169,115860.0,115850.0,0.23735171]
["bitfinex","BTCUSD",1757838656423,0.14848169,115860.0,115850.0,0.23735171]
["bitfinex","BTCUSD",1757838656565,0.14348169,115860.0,115850.0,0.23735171]
["bitfinex","BTCUSD",1757838656782,0.14548169,115860.0,115850.0,0.23735171]
["bitfinex","BTCUSD",1757838657170,0.14648169,115860.0,115850.0,0.23735171]
["bitfinex","BTCUSD",1757838657388,0.14348169,115860.0,115850.0,0.23735171]
["bitfinex","BTCUSD",1757838657603,0.14448169,115860.0,115850.0,0.23735171]
["bitfinex","BTCUSD",1757838658327,0.14648169,115860.0,115850.0,0.23735171]
["bitfinex","BTCUSD",1757838677636,0.14644169,115860.0,115850.0,0.23735171]
["bitfinex","BTCUSD",1757838678763,0.00308169,115860.0,115850.0,0.23735171]
["bitfinex","BTCUSD",1757838678986,0.14644169,115860.0,115850.0,0.23735171]
["bitfinex","BTCUSD",1757838692436,0.14854169,115860.0,115850.0,0.23735171]
["bitfinex","BTCUSD",1757838710932,0.14854169,115860.0,115850.0,0.21145391]
["bitfinex","BTCUSD",1757838712623,0.14854169,115860.0,115850.0,0.20839391]
["bitfinex","BTCUSD",1757838713033,0.00518169,115860.0,115850.0,0.20839391]
["bitfinex","BTCUSD",1757838713254,0.14850169,115860.0,115850.0,0.21164391]
["bitfinex","BTCUSD",1757838715067,0.14640169,115860.0,115850.0,0.21164391]
["bitfinex","BTCUSD",1757838715919,0.00308169,115860.0,115850.0,0.21164391]
["bitfinex","BTCUSD",1757838716133,0.14640169,115860.0,115850.0,0.21164391]
["bitfinex","BTCUSD",1757838724686,0.00308169,115860.0,115850.0,0.21164391]
["bitfinex","BTCUSD",1757838724903,0.14640169,115860.0,115850.0,0.21164391]
["bitfinex","BTCUSD",1757838733737,0.00308169,115860.0,115850.0,0.21164391]
["bitfinex","BTCUSD",1757838733953,0.14640169,115860.0,115850.0,0.21164391]
["bitfinex","BTCUSD",1757838734156,0.00308169,115860.0,115850.0,0.21164391]
["bitfinex","BTCUSD",1757838734390,0.00308169,115860.0,115850.0,0.23754035]
["bitfinex","BTCUSD",1757838734943,8.169e-05,115860.0,115850.0,0.23754035]
["bitfinex","BTCUSD",1757838735351,0.00208169,115860.0,115850.0,0.23754035]
["bitfinex","BTCUSD",1757838735585,0.00108169,115860.0,115850.0,0.23754035]
["bitfinex","BTCUSD",1757838735987,0.00208169,115860.0,115850.0,0.63754035]
["bitfinex","BTCUSD",1757838736770,0.00108169,115860.0,115850.0,0.63754035]
["bitfinex","BTCUSD",1757838737096,0.00208169,115860.0,115850.0,0.63754035]
["bitfinex","BTCUSD",1757838739428,0.00208169,115860.0,115850.0,0.23754035]
["bitfinex","BTCUSD",1757838739634,0.00208169,115860.0,115850.0,0.63754035]
["bitfinex","BTCUSD",1757838742847,0.00208169,115860.0,115850.0,0.23754035]
["bitfinex","BTCUSD",1757838743294,0.00208169,115860.0,115850.0,0.63754035]
["bitfinex","BTCUSD",1757838746386,0.00208169,115860.0,115850.0,0.23754035]
["bitfinex","BTCUSD",1757838746864,0.00208169,115860.0,115850.0,0.63754035]
["bitfinex","BTCUSD",1757838749873,0.00208169,115860.0,115850.0,0.23754035]
["bitfinex","BTCUSD",1757838750381,0.00208169,115860.0,115850.0,0.63754035]
["bitfinex","BTCUSD",1757838753505,0.00208169,115860.0,115850.0,0.23754035]
["bitfinex","BTCUSD",1757838753935,0.00208169,115860.0,115850.0,0.63754035]
["bitfinex","BTCUSD",1757838756839,0.00208169,115860.0,115850.0,0.23754035]
["bitfinex","BTCUSD",1757838757533,0.00208169,115860.0,115850.0,0.63754035]
["bitfinex","BTCUSD",1757838760463,0.00208169,115860.0,115850.0,0.23754035]
["bitfinex","BTCUSD",1757838760891,0.00208169,115860.0,115850.0,0.63754035]
["bitfinex","BTCUSD",1757838762584,0.00208169,115860.0,115850.0,0.72506387]
["bitfinex","BTCUSD",1757838763301,0.00108169,115860.0,115850.0,0.72506387]
["bitfinex","BTCUSD",1757838763527,8.169e-05,115860.0,115850.0,0.72506387]
["bitfinex","BTCUSD",1757838763996,8.169e-05,115860.0,115850.0,0.32506387]
["bitfinex","BTCUSD",1757838764225,8.169e-05,115860.0,115850.0,0.46834387]
["bitfinex","BTCUSD",1757838764442,8.169e-05,115860.0,115850.0,0.86834387]
["bitfinex","BTCUSD",1757838769868,8.169e-05,115860.0,115850.0,1.00202707]
["bitfinex","BTCUSD",1757838770304,8.169e-05,115860.0,115850.0,1.06671093]
["bitfinex","BTCUSD",1757838770986,8.169e-05,115860.0,115850.0,1.06771093]
["bitfinex","BTCUSD",1757838771209,8.169e-05,115860.0,115850.0,1.06871093]
["bitfinex","BTCUSD",1757838771449,8.169e-05,115860.0,115850.0,1.06771093]
["bitfinex","BTCUSD",1757838771858,8.169e-05,115860.0,115850.0,1.06871093]
["bitfinex","BTCUSD",1757838772313,8.169e-05,115860.0,115850.0,1.06771093]
["bitfinex","BTCUSD",1757838772594,8.169e-05,115860.0,115850.0,1.06871093]
["bitfinex","BTCUSD",1757838783179,8.169e-05,115860.0,115850.0,0.92543093]
["bitfinex","BTCUSD",1757838783389,8.169e-05,115860.0,115850.0,1.06867093]
["bitfinex","BTCUSD",1757838786261,8.169e-05,115860.0,115850.0,1.13487093]
["bitfinex","BTCUSD",1757838793509,8.169e-05,115860.0,115850.0,5.36014293]
["bitfinex","BTCUSD",1757838793725,1e-08,115870.0,115860.0,0.19774871]
["bitfinex","BTCUSD",1757838793977,1e-08,115870.0,115860.0,0.42851223]
["bitfinex","BTCUSD",1757838794188,1e-08,115870.0,115860.0,0.56583885]
["bitfinex","BTCUSD",1757838794423,1e-08,115870.0,115860.0,0.96583885]
["bitfinex","BTCUSD",1757838795056,1e-08,115870.0,115860.0,0.99172771]
["bitfinex","BTCUSD",1757838795295,1e-08,115870.0,115860.0,0.99182771]
["bitfinex","BTCUSD",1757838795765,1e-08,115870.0,115860.0,0.84858771]
["bitfinex","BTCUSD",1757838795986,1e-08,115870.0,115860.0,0.99182771]
["bitfinex","BTCUSD",1757838796209,1e-08,115870.0,115860.0,0.99282771]
["bitfinex","BTCUSD",1757838796892,1e-08,115870.0,115860.0,0.99382771]
["bitfinex","BTCUSD",1757838806283,1e-08,115870.0,115860.0,0.85058771]
["bitfinex","BTCUSD",1757838806491,1e-08,115870.0,115860.0,0.99382771]
["bitfinex","BTCUSD",1757838822722,1e-08,115870.0,115860.0,0.99378771]
["bitfinex","BTCUSD",1757838823156,1e-08,115870.0,115860.0,5.21905971]
["bitfinex","BTCUSD",1757838823746,1e-08,115870.0,115860.0,5.11050309]
["bitfinex","BTCUSD",1757838830615,1e-08,115870.0,115860.0,5.17670309]
["bitfinex","BTCUSD",1757838847775,1e-08,115870.0,115860.0,5.44260309]
["bitfinex","BTCUSD",1757838860201,1e-08,115870.0,115860.0,5.29940309]
["bitfinex","BTCUSD",1757838860427,1e-08,115870.0,115860.0,5.44260309]
["bitfinex","BTCUSD",1757838862250,1e-08,115870.0,115860.0,5.29940309]
["bitfinex","BTCUSD",1757838862453,1e-08,115870.0,115860.0,5.44260309]
["bitfinex","BTCUSD",1757838862694,1e-08,115870.0,115860.0,5.29940309]
["bitfinex","BTCUSD",1757838862907,1e-08,115870.0,115860.0,5.44260309]
["bitfinex","BTCUSD",1757838869432,1e-08,115870.0,115860.0,5.44256309]
["bitfinex","BTCUSD",1757838870951,1e-08,115870.0,115860.0,5.29940309]
["bitfinex","BTCUSD",1757838871148,1e-08,115870.0,115860.0,5.44256309]
["bitfinex","BTCUSD",1757838879111,1e-08,115870.0,115860.0,5.29940309]
["bitfinex","BTCUSD",1757838879341,1e-08,115870.0,115860.0,5.44256309]
["bitfinex","BTCUSD",1757838880097,0.10078528,115880.0,115870.0,0.2277338]
["bitfinex","BTCUSD",1757838880299,0.10078528,115880.0,115870.0,0.59486061]
["bitfinex","BTCUSD",1757838880692,0.10078528,115880.0,115870.0,0.59496061]
["bitfinex","BTCUSD",1757838880894,0.10078528,115880.0,115870.0,0.62084835]
["bitfinex","BTCUSD",1757838881108,0.10078528,115880.0,115870.0,1.02084835]
["bitfinex","BTCUSD",1757838884645,0.10294528,115880.0,115870.0,0.82642177]
["bitfinex","BTCUSD",1757838884877,0.10591528,115880.0,115870.0,0.77175496]
["bitfinex","BTCUSD",1757838888741,0.10078528,115880.0,115870.0,0.51253506]
["bitfinex","BTCUSD",1757838888947,0.09056337,115880.0,115870.0,0.51253506]
["bitfinex","BTCUSD",1757838889102,0.09056337,115880.0,115870.0,0.91253506]
["bitfinex","BTCUSD",1757838889433,0.09056337,115880.0,115870.0,1.02084835]
["bitfinex","BTCUSD",1757838889963,0.09056337,115880.0,115870.0,1.02184835]
["bitfinex","BTCUSD",1757838890171,0.09056337,115880.0,115870.0,1.02384835]
["bitfinex","BTCUSD",1757838890306,0.09056337,115880.0,115870.0,1.02084835]
["bitfinex","BTCUSD",1757838890706,0.09056337,115880.0,115870.0,1.02284835]
["bitfinex","BTCUSD",1757838892455,0.09056337,115880.0,115870.0,1.02584835]
["bitfinex","BTCUSD",1757838899278,0.09056337,115880.0,115870.0,5.25112035]
["bitfinex","BTCUSD",1757838913575,0.09056337,115880.0,115870.0,5.31732035]
["bitfinex","BTCUSD",1757838937472,0.09056337,115880.0,115870.0,5.17416035]
["bitfinex","BTCUSD",1757838937674,0.09056337,115880.0,115870.0,5.31728035]
["bitfinex","BTCUSD",1757838938398,0.09056337,115880.0,115870.0,5.17416035]
["bitfinex","BTCUSD",1757838938608,0.09056337,115880.0,115870.0,5.31728035]
["bitfinex","BTCUSD",1757838942820,0.09056337,115880.0,115870.0,5.17416035]
["bitfinex","BTCUSD",1757838943042,0.09056337,115880.0,115870.0,5.31728035]
["bitfinex","BTCUSD",1757838956086,0.06056337,115880.0,115870.0,5.31728035]
["bitfinex","BTCUSD",1757838956759,0.06056337,115880.0,115870.0,5.17416035]
["bitfinex","BTCUSD",1757838956979,0.06056337,115880.0,115870.0,5.31728035]
["bitfinex","BTCUSD",1757838958642,0.06061064,115880.0,115870.0,5.31728035]
["bitfinex","BTCUSD",1757838960608,0.06061064,115880.0,115870.0,5.58318035]
["bitfinex","BTCUSD",1757838991956,0.06061064,115880.0,115870.0,5.58314035]
["bitfinex","BTCUSD",1757838992460,0.06061064,115880.0,115870.0,5.44006035]
["bitfinex","BTCUSD",1757838992784,0.06061064,115880.0,115870.0,5.58314035]
["bitfinex","BTCUSD",1757838993815,0.06061064,115880.0,115870.0,5.56292632]
["bitfinex","BTCUSD",1757838997857,0.06061064,115880.0,115870.0,5.41984632]
["bitfinex","BTCUSD",1757838998069,0.06061064,115880.0,115870.0,5.56292632]
["bitfinex","BTCUSD",1757839015902,0.06061064,115880.0,115870.0,5.41984632]
["bitfinex","BTCUSD",1757839016119,0.06061064,115880.0,115870.0,5.56292632]
["bitfinex","BTCUSD",1757839023457,0.06061064,115880.0,115870.0,5.41984632]
["bitfinex","BTCUSD",1757839023687,0.06061064,115880.0,115870.0,5.56292632]
["bitfinex","BTCUSD",1757839031864,0.06061064,115880.0,115870.0,5.29702632]
["bitfinex","BTCUSD",1757839035034,0.06061064,115880.0,115870.0,5.15394632]
["bitfinex","BTCUSD",1757839035276,0.06061064,115880.0,115870.0,5.29702632]
["bitfinex","BTCUSD",1757839053420,0.06061064,115880.0,115870.0,5.29706632]
["bitfinex","BTCUSD",1757839058035,0.06061064,115880.0,115870.0,1.07175432]
["bitfinex","BTCUSD",1757839064355,0.06061064,115880.0,115870.0,1.00555432]
["bitfinex","BTCUSD",1757839072487,0.06274064,115880.0,115870.0,1.00555432]
["bitfinex","BTCUSD",1757839074509,0.06274064,115880.0,115870.0,0.86247432]
["bitfinex","BTCUSD",1757839074692,0.06580064,115880.0,115870.0,0.97742432]
["bitfinex","BTCUSD",1757839074907,0.06580064,115880.0,115870.0,0.80921774]
["bitfinex","BTCUSD",1757839075106,0.06580064,115880.0,115870.0,0.95229774]
["bitfinex","BTCUSD",1757839077469,0.06274064,115880.0,115870.0,0.95438774]
["bitfinex","BTCUSD",1757839077680,0.06061064,115880.0,115870.0,0.98066774]
["bitfinex","BTCUSD",1757839082753,0.06275064,115880.0,115870.0,0.98066774]
["bitfinex","BTCUSD",1757839083434,0.06275064,115880.0,115870.0,0.97772774]
["bitfinex","BTCUSD",1757839084645,0.06275064,115880.0,115870.0,0.95438774]
["bitfinex","BTCUSD",1757839088694,0.06061064,115880.0,115870.0,0.98066774]
["bitfinex","BTCUSD",1757839089989,0.06061064,115880.0,115870.0,1.00579432]
["bitfinex","BTCUSD",1757839094050,0.06061064,115880.0,115870.0,0.93586432]
["bitfinex","BTCUSD",1757839149464,0.06267064,115880.0,115870.0,0.93586432]
["bitfinex","BTCUSD",1757839157729,0.06061064,115880.0,115870.0,0.93586432]
["bitfinex","BTCUSD",1757839157951,0.06267064,115880.0,115870.0,0.93586432]
["bitfinex","BTCUSD",1757839195400,0.06267064,115880.0,115870.0,0.93578432]
["bitfinex","BTCUSD",1757839196000,0.06267064,115880.0,115870.0,0.93284432]
["bitfinex","BTCUSD",1757839212696,0.06267064,115880.0,115870.0,0.93582432]
["bitfinex","BTCUSD",1757839243873,0.06061064,115880.0,115870.0,0.93582432]
["bitfinex","BTCUSD",1757839249839,0.06275064,115880.0,115870.0,0.93582432]
["bitfinex","BTCUSD",1757839250347,0.06275064,115880.0,115870.0,0.90950432]
["bitfinex","BTCUSD",1757839254085,0.06275064,115880.0,115870.0,0.91256432]
["bitfinex","BTCUSD",1757839254397,0.06275064,115880.0,115870.0,0.90950432]
["bitfinex","BTCUSD",1757839257496,0.06593064,115880.0,115870.0,0.90950432]
["bitfinex","BTCUSD",1757839260114,0.06275064,115880.0,115870.0,0.90950432]
["bitfinex","BTCUSD",1757839262243,0.06593064,115880.0,115870.0,0.90741432]
["bitfinex","BTCUSD",1757839262891,0.06593064,115880.0,115870.0,0.76441432]
["bitfinex","BTCUSD",1757839263105,0.06593064,115880.0,115870.0,0.90741432]
["bitfinex","BTCUSD",1757839265791,0.06593064,115880.0,115870.0,0.73928774]
["bitfinex","BTCUSD",1757839266041,0.06593064,115880.0,115870.0,0.88224774]
["bitfinex","BTCUSD",1757839266242,0.06593064,115880.0,115870.0,0.77393445]
["bitfinex","BTCUSD",1757839273176,0.06275064,115880.0,115870.0,0.77609445]
["bitfinex","BTCUSD",1757839276642,0.06593064,115880.0,115870.0,0.77609445]
["bitfinex","BTCUSD",1757839287501,0.06593064,115880.0,115870.0,0.77393445]
["bitfinex","BTCUSD",1757839287727,0.06593064,115880.0,115870.0,0.77588445]
["bitfinex","BTCUSD",1757839288494,0.06593064,115880.0,115870.0,0.77393445]
["bitfinex","BTCUSD",1757839293356,0.06593064,115880.0,115870.0,0.88224774]
["bitfinex","BTCUSD",1757839294643,0.06593064,115880.0,115870.0,0.88419774]
["bitfinex","BTCUSD",1757839295701,0.06275064,115880.0,115870.0,0.88419774]
["bitfinex","BTCUSD",1757839298984,0.06275064,115880.0,115870.0,0.88720774]
["bitfinex","BTCUSD",1757839299618,0.06275064,115880.0,115870.0,0.88419774]
["bitfinex","BTCUSD",1757839302723,0.06275064,115880.0,115870.0,0.25822329]
["bitfinex","BTCUSD",1757839302959,0.06275064,115880.0,115870.0,0.32251723]
["bitfinex","BTCUSD",1757839303175,0.06275064,115880.0,115870.0,0.34840631]
["bitfinex","BTCUSD",1757839303592,0.06275064,115880.0,115870.0,0.35141631]
["bitfinex","BTCUSD",1757839303790,0.06275064,115880.0,115870.0,0.75141631]
["bitfinex","BTCUSD",1757839305589,0.06275064,115880.0,115870.0,0.75151631]
["bitfinex","BTCUSD",1757839307366,0.06061064,115880.0,115870.0,0.77435631]
["bitfinex","BTCUSD",1757839312932,0.06061064,115880.0,115870.0,0.8826696]
["bitfinex","BTCUSD",1757839339356,0.06257064,115880.0,115870.0,0.8826696]
["bitfinex","BTCUSD",1757839340242,0.06061064,115880.0,115870.0,0.8826696]
["bitfinex","BTCUSD",1757839344671,0.06257064,115880.0,115870.0,0.8826696]
["bitfinex","BTCUSD",1757839345239,0.06061064,115880.0,115870.0,0.8826696]
["bitfinex","BTCUSD",1757839345826,0.06276064,115880.0,115870.0,0.8826696]
["bitfinex","BTCUSD",1757839346221,0.06061064,115880.0,115870.0,0.8826696]
["bitfinex","BTCUSD",1757839347817,0.06061064,115880.0,115870.0,0.27441329]
["bitfinex","BTCUSD",1757839348054,0.06061064,115880.0,115870.0,0.34066723]
["bitfinex","BTCUSD",1757839348293,0.06061064,115880.0,115870.0,0.36655632]
["bitfinex","BTCUSD",1757839348779,0.06364064,115880.0,115870.0,0.36655632]
["bitfinex","BTCUSD",1757839348939,0.06364064,115880.0,115870.0,0.76655632]
["bitfinex","BTCUSD",1757839350938,0.06579064,115880.0,115870.0,0.76655632]
["bitfinex","BTCUSD",1757839357940,0.06579064,115880.0,115870.0,0.87486961]
["bitfinex","BTCUSD",1757839362712,0.06364064,115880.0,115870.0,0.87486961]
["bitfinex","BTCUSD",1757839363248,0.06579064,115880.0,115870.0,0.87486961]
["bitfinex","BTCUSD",1757839370235,0.06579064,115880.0,115870.0,0.25147329]
["bitfinex","BTCUSD",1757839370468,0.06579064,115880.0,115870.0,0.31576723]
["bitfinex","BTCUSD",1757839371000,0.06579064,115880.0,115870.0,0.34165631]
["bitfinex","BTCUSD",1757839371193,0.06579064,115880.0,115870.0,0.74165631]
["bitfinex","BTCUSD",1757839372040,0.06364064,115880.0,115870.0,0.74165631]
["bitfinex","BTCUSD",1757839372244,0.06364064,115880.0,115870.0,0.76591631]
["bitfinex","BTCUSD",1757839372656,0.06061064,115880.0,115870.0,0.85343983]
["bitfinex","BTCUSD",1757839373479,0.06061064,115880.0,115870.0,0.87856641]
["bitfinex","BTCUSD",1757839380471,0.06061064,115880.0,115870.0,0.9868797]
["bitfinex","BTCUSD",1757839401265,0.06061064,115880.0,115870.0,0.8437197]
["bitfinex","BTCUSD",1757839401445,0.06061064,115880.0,115870.0,0.9868397]
["bitfinex","BTCUSD",1757839402884,0.06061064,115880.0,115870.0,0.87852641]
["bitfinex","BTCUSD",1757839403033,0.06061064,115880.0,115870.0,5.10379841]
["bitfinex","BTCUSD",1757839404018,0.06061064,115880.0,115870.0,4.96067841]
["bitfinex","BTCUSD",1757839404217,0.06061064,115880.0,115870.0,5.10379841]
["bitfinex","BTCUSD",1757839406076,1e-08,115880.0,115870.0,5.10379841]
["bitfinex","BTCUSD",1757839408517,1e-08,115880.0,115870.0,5.36969841]
["bitfinex","BTCUSD",1757839418602,1e-08,115880.0,115870.0,5.22657841]
["bitfinex","BTCUSD",1757839418804,1e-08,115880.0,115870.0,5.36961841]
["bitfinex","BTCUSD",1757839420399,1e-08,115880.0,115870.0,5.10371841]
["bitfinex","BTCUSD",1757839424888,1e-08,115880.0,115870.0,5.16991841]
["bitfinex","BTCUSD",1757839426312,1e-08,115880.0,115870.0,5.43581841]
["bitfinex","BTCUSD",1757839455084,0.00335,115920.0,115900.0,0.19768913]
["bitfinex","BTCUSD",1757839455312,0.00382278,115920.0,115910.0,0.40307118]
["bitfinex","BTCUSD",1757839455810,0.00589278,115920.0,115910.0,0.80307118]
["bitfinex","BTCUSD",1757839456462,0.00589278,115920.0,115910.0,0.80896396]
["bitfinex","BTCUSD",1757839459173,0.00589278,115920.0,115910.0,0.80906396]
["bitfinex","BTCUSD",1757839467977,0.00589278,115920.0,115910.0,0.66606396]
["bitfinex","BTCUSD",1757839475212,0.00382278,115920.0,115910.0,0.66606396]
["bitfinex","BTCUSD",1757839475975,0.00584278,115920.0,115910.0,0.66606396]
["bitfinex","BTCUSD",1757839479993,0.00382278,115920.0,115910.0,0.66606396]
["bitfinex","BTCUSD",1757839480398,0.00584278,115920.0,115910.0,0.66606396]
["bitfinex","BTCUSD",1757839505176,0.00584278,115920.0,115910.0,0.66017118]
["bitfinex","BTCUSD",1757839530455,0.00382278,115920.0,115910.0,0.66017118]
["bitfinex","BTCUSD",1757839531190,0.00589278,115920.0,115910.0,0.66017118]
["bitfinex","BTCUSD",1757839532365,0.00589278,115920.0,115910.0,0.68604992]
["bitfinex","BTCUSD",1757839606192,0.00087278,115920.0,115910.0,0.71026992]
["bitfinex","BTCUSD",1757839608266,0.00087278,115920.0,115910.0,0.85322992]
["bitfinex","BTCUSD",1757839613726,0.00087278,115920.0,115910.0,0.71026992]
["bitfinex","BTCUSD",1757839613928,0.00087278,115920.0,115910.0,0.85410992]
["bitfinex","BTCUSD",1757839614133,0.00353,115930.0,115920.0,0.17253278]
["bitfinex","BTCUSD",1757839614355,0.00054178,115930.0,115920.0,0.4275563]
["bitfinex","BTCUSD",1757839614787,0.00054178,115930.0,115920.0,0.45343371]
["bitfinex","BTCUSD",1757839615188,0.00054178,115930.0,115920.0,0.45353371]
["bitfinex","BTCUSD",1757839617449,0.00054178,115930.0,115920.0,0.85453371]
["bitfinex","BTCUSD",1757839627644,0.00054178,115930.0,115920.0,0.85445371]
["bitfinex","BTCUSD",1757839631955,0.00347178,115930.0,115920.0,0.85445371]
["bitfinex","BTCUSD",1757839632828,0.00054178,115930.0,115920.0,0.85445371]
["bitfinex","BTCUSD",1757839635391,0.00347178,115930.0,115920.0,0.85445371]
["bitfinex","BTCUSD",1757839641919,0.00054178,115930.0,115920.0,0.85445371]
["bitfinex","BTCUSD",1757839642380,0.00347178,115930.0,115920.0,0.85445371]
["bitfinex","BTCUSD",1757839642640,0.00054178,115930.0,115920.0,0.85445371]
["bitfinex","BTCUSD",1757839645314,0.00054178,115930.0,115920.0,0.85429371]
["bitfinex","BTCUSD",1757839646344,0.00054178,115930.0,115920.0,0.71061371]
["bitfinex","BTCUSD",1757839646545,0.00054178,115930.0,115920.0,0.85429371]
["bitfinex","BTCUSD",1757839646690,0.00054178,115930.0,115920.0,0.71061371]
["bitfinex","BTCUSD",1757839646918,0.00054178,115930.0,115920.0,0.85429371]
["bitfinex","BTCUSD",1757839647295,0.00054178,115930.0,115920.0,0.85425371]
["bitfinex","BTCUSD",1757839648275,0.00054178,115930.0,115920.0,0.71061371]
["bitfinex","BTCUSD",1757839648498,0.00054178,115930.0,115920.0,0.85425371]
["bitfinex","BTCUSD",1757839649256,0.00054178,115930.0,115920.0,0.71061371]
["bitfinex","BTCUSD",1757839649678,0.00054178,115930.0,115920.0,0.85425371]
["bitfinex","BTCUSD",1757839651698,0.00054178,115930.0,115920.0,0.71061371]
["bitfinex","BTCUSD",1757839651927,0.00054178,115930.0,115920.0,0.85421371]
["bitfinex","BTCUSD",1757839654744,0.00048276,115930.0,115920.0,0.85421371]
["bitfinex","BTCUSD",1757839657696,0.00048276,115930.0,115920.0,0.85417371]
["bitfinex","BTCUSD",1757839665431,0.00048276,115930.0,115920.0,0.85413371]
["bitfinex","BTCUSD",1757839667845,0.00363276,115930.0,115920.0,0.85413371]
["bitfinex","BTCUSD",1757839668260,0.00048276,115930.0,115920.0,0.85413371]
["bitfinex","BTCUSD",1757839670386,0.00363276,115930.0,115920.0,0.85413371]
["bitfinex","BTCUSD",1757839671029,0.00578276,115930.0,115920.0,0.83055371]
["bitfinex","BTCUSD",1757839671653,0.00048276,115930.0,115920.0,0.85371371]
["bitfinex","BTCUSD",1757839674296,0.00344276,115930.0,115920.0,0.85371371]
["bitfinex","BTCUSD",1757839674632,0.00552276,115930.0,115920.0,0.83043371]
["bitfinex","BTCUSD",1757839675263,0.00344276,115930.0,115920.0,0.83043371]
["bitfinex","BTCUSD",1757839675515,0.00048276,115930.0,115920.0,0.85518371]
["bitfinex","BTCUSD",1757839684341,0.00346276,115930.0,115920.0,0.85518371]
["bitfinex","BTCUSD",1757839688465,0.00346276,115930.0,115920.0,0.71178371]
["bitfinex","BTCUSD",1757839688660,0.00346276,115930.0,115920.0,0.85506371]
["bitfinex","BTCUSD",1757839692322,0.00551276,115930.0,115920.0,0.83031371]
["bitfinex","BTCUSD",1757839694945,0.00346276,115930.0,115920.0,0.83031371]
["bitfinex","BTCUSD",1757839695798,0.00346276,115930.0,115920.0,0.83027371]
["bitfinex","BTCUSD",1757839696074,0.00551276,115930.0,115920.0,0.83027371]
["bitfinex","BTCUSD",1757839714942,0.00116976,115930.0,115920.0,0.83229371]
["bitfinex","BTCUSD",1757839715083,0.00116976,115930.0,115920.0,0.83027371]
["bitfinex","BTCUSD",1757839716972,0.00420976,115930.0,115920.0,0.83027371]
["bitfinex","BTCUSD",1757839717321,0.00420976,115930.0,115920.0,0.83229371]
["bitfinex","BTCUSD",1757839717523,0.00420976,115930.0,115920.0,0.83027371]
["bitfinex","BTCUSD",1757839723973,0.00420976,115930.0,115920.0,0.83015371]
["bitfinex","BTCUSD",1757839733400,0.00420976,115930.0,115920.0,0.68703371]
["bitfinex","BTCUSD",1757839733654,0.00420976,115930.0,115920.0,0.83015371]
["bitfinex","BTCUSD",1757839739425,0.00420976,115930.0,115920.0,0.74263019]
["bitfinex","BTCUSD",1757839739584,0.00420976,115930.0,115920.0,0.74259019]
["bitfinex","BTCUSD",1757839742565,0.00420976,115930.0,115920.0,0.34259019]
["bitfinex","BTCUSD",1757839742973,0.00420976,115930.0,115920.0,0.74259019]
["bitfinex","BTCUSD",1757839746250,0.00420976,115930.0,115920.0,0.34259019]
["bitfinex","BTCUSD",1757839746859,0.00420976,115930.0,115920.0,0.74259019]
["bitfinex","BTCUSD",1757839749779,0.00420976,115930.0,115920.0,0.34259019]
["bitfinex","BTCUSD",1757839750183,0.00420976,115930.0,115920.0,0.74259019]
["bitfinex","BTCUSD",1757839753190,0.00420976,115930.0,115920.0,0.34259019]
["bitfinex","BTCUSD",1757839753863,0.00420976,115930.0,115920.0,0.74259019]
["bitfinex","BTCUSD",1757839756686,0.00420976,115930.0,115920.0,0.34259019]
["bitfinex","BTCUSD",1757839757092,0.00420976,115930.0,115920.0,0.31671278]
["bitfinex","BTCUSD",1757839757300,0.00420976,115930.0,115920.0,0.71671278]
["bitfinex","BTCUSD",1757839760161,0.00420976,115930.0,115920.0,0.31671278]
["bitfinex","BTCUSD",1757839760711,0.00420976,115930.0,115920.0,0.71671278]
["bitfinex","BTCUSD",1757839763807,0.00420976,115930.0,115920.0,0.31671278]
["bitfinex","BTCUSD",1757839764252,0.00420976,115930.0,115920.0,0.71671278]
["bitfinex","BTCUSD",1757839767302,0.00420976,115930.0,115920.0,0.31671278]
["bitfinex","BTCUSD",1757839767726,0.00420976,115930.0,115920.0,0.71671278]
["bitfinex","BTCUSD",1757839770795,0.00420976,115930.0,115920.0,0.31671278]
["bitfinex","BTCUSD",1757839771205,0.00420976,115930.0,115920.0,0.71671278]
["bitfinex","BTCUSD",1757839774313,0.00420976,115930.0,115920.0,0.31671278]
["bitfinex","BTCUSD",1757839774771,0.00420976,115930.0,115920.0,0.71671278]
["bitfinex","BTCUSD",1757839777640,0.00420976,115930.0,115920.0,0.31671278]
["bitfinex","BTCUSD",1757839778087,0.03008911,115930.0,115920.0,0.31671278]
["bitfinex","BTCUSD",1757839778279,0.03008911,115930.0,115920.0,0.71671278]
["bitfinex","BTCUSD",1757839781255,0.03008911,115930.0,115920.0,0.31671278]
["bitfinex","BTCUSD",1757839781878,0.03008911,115930.0,115920.0,0.71671278]
["bitfinex","BTCUSD",1757839784672,0.03008911,115930.0,115920.0,0.31671278]
["bitfinex","BTCUSD",1757839785261,0.03008911,115930.0,115920.0,0.71671278]
["bitfinex","BTCUSD",1757839788213,0.03008911,115930.0,115920.0,0.31671278]
["bitfinex","BTCUSD",1757839788767,0.03008911,115930.0,115920.0,0.71671278]
["bitfinex","BTCUSD",1757839791696,0.03008911,115930.0,115920.0,0.31671278]
["bitfinex","BTCUSD",1757839792307,0.03008911,115930.0,115920.0,0.71671278]
["bitfinex","BTCUSD",1757839793079,0.00420976,115930.0,115920.0,0.71671278]
["bitfinex","BTCUSD",1757839795373,0.00420976,115930.0,115920.0,0.31671278]
["bitfinex","BTCUSD",1757839795723,0.00420976,115930.0,115920.0,0.71671278]
["bitfinex","BTCUSD",1757839797445,0.02671976,115930.0,115920.0,0.57363278]
["bitfinex","BTCUSD",1757839797653,0.19923765,115930.0,115920.0,0.0011]
["bitfinex","BTCUSD",1757839798072,0.22511885,115930.0,115920.0,0.0011]
["bitfinex","BTCUSD",1757839798396,0.22511885,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1757839799650,0.22711885,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1757839803921,0.22711885,115930.0,115910.0,0.71568457]
["bitfinex","BTCUSD",1757839804100,0.00304,115920.0,115910.0,0.71568457]
["bitfinex","BTCUSD",1757839804308,0.00508,115920.0,115910.0,0.71568457]
["bitfinex","BTCUSD",1757839804766,0.00508,115920.0,115910.0,0.31568457]
["bitfinex","BTCUSD",1757839805146,0.00508,115920.0,115910.0,0.71568457]
["bitfinex","BTCUSD",1757839805361,0.00508,115920.0,115910.0,0.71668457]
["bitfinex","BTCUSD",1757839805713,0.00508,115920.0,115910.0,0.71568457]
["bitfinex","BTCUSD",1757839807357,0.00508,115920.0,115910.0,0.71668457]
["bitfinex","BTCUSD",1757839808349,0.00508,115920.0,115910.0,0.31668457]
["bitfinex","BTCUSD",1757839808738,0.00508,115920.0,115910.0,0.71668457]
["bitfinex","BTCUSD",1757839811620,0.00508,115920.0,115910.0,0.31668457]
["bitfinex","BTCUSD",1757839812298,0.00508,115920.0,115910.0,0.71668457]
["bitfinex","BTCUSD",1757839815217,0.00508,115920.0,115910.0,0.31668457]
["bitfinex","BTCUSD",1757839815726,0.00508,115920.0,115910.0,0.71668457]
["bitfinex","BTCUSD",1757839818803,0.00508,115920.0,115910.0,0.31668457]
["bitfinex","BTCUSD",1757839819213,0.00508,115920.0,115910.0,0.57364457]
["bitfinex","BTCUSD",1757839822202,0.00508,115920.0,115910.0,0.17364457]
["bitfinex","BTCUSD",1757839822681,0.00508,115920.0,115910.0,0.57364457]
["bitfinex","BTCUSD",1757839825788,0.00508,115920.0,115910.0,0.17364457]
["bitfinex","BTCUSD",1757839826342,0.00508,115920.0,115910.0,0.57364457]
["bitfinex","BTCUSD",1757839829221,0.00508,115920.0,115910.0,0.17364457]
["bitfinex","BTCUSD",1757839829644,0.00508,115920.0,115910.0,0.57364457]
["bitfinex","BTCUSD",1757839831100,0.17761278,115920.0,115910.0,0.57364766]
["bitfinex","BTCUSD",1757839831543,0.20349628,115920.0,115910.0,0.57364766]
["bitfinex","BTCUSD",1757839832708,0.20349628,115920.0,115910.0,0.17364766]
["bitfinex","BTCUSD",1757839833359,0.20349628,115920.0,115910.0,0.57364766]
["bitfinex","BTCUSD",1757839836312,0.20349628,115920.0,115910.0,0.17364766]
["bitfinex","BTCUSD",1757839836849,0.20349628,115920.0,115910.0,0.57364766]
["bitfinex","BTCUSD",1757839838612,0.0309635,115920.0,115910.0,0.57364766]
["bitfinex","BTCUSD",1757839839933,0.0309635,115920.0,115910.0,0.17364766]
["bitfinex","BTCUSD",1757839840382,0.0309635,115920.0,115910.0,0.57364766]
["bitfinex","BTCUSD",1757839843369,0.0309635,115920.0,115910.0,0.17364766]
["bitfinex","BTCUSD",1757839843766,0.0309635,115920.0,115910.0,0.57364766]
["bitfinex","BTCUSD",1757839847108,0.0309635,115920.0,115910.0,0.17364766]
["bitfinex","BTCUSD",1757839847530,0.0309635,115920.0,115910.0,0.57364766]
["bitfinex","BTCUSD",1757839850509,0.0309635,115920.0,115910.0,0.17364766]
["bitfinex","BTCUSD",1757839851300,0.0309635,115920.0,115910.0,0.57364766]
["bitfinex","BTCUSD",1757839853214,0.00508,115920.0,115910.0,0.57364766]
["bitfinex","BTCUSD",1757839854189,0.00508,115920.0,115910.0,0.17364766]
["bitfinex","BTCUSD",1757839854636,0.00508,115920.0,115910.0,0.57364766]
["bitfinex","BTCUSD",1757839857515,0.00508,115920.0,115910.0,0.17364766]
["bitfinex","BTCUSD",1757839858113,0.00508,115920.0,115910.0,0.57364766]
["bitfinex","BTCUSD",1757839861200,0.00508,115920.0,115910.0,0.17364766]
["bitfinex","BTCUSD",1757839861765,0.00508,115920.0,115910.0,0.57364766]
["bitfinex","BTCUSD",1757839864548,0.00508,115920.0,115910.0,0.17364766]
["bitfinex","BTCUSD",1757839865072,0.00508,115920.0,115910.0,0.57364766]
["bitfinex","BTCUSD",1757839866484,0.03008,115920.0,115910.0,0.57364766]
["bitfinex","BTCUSD",1757839867504,0.03008,115920.0,115910.0,0.17364766]
["bitfinex","BTCUSD",1757839869338,0.20261278,115920.0,115910.0,0.17364766]
["bitfinex","BTCUSD",1757839876236,0.34561278,115920.0,115910.0,0.17364766]
["bitfinex","BTCUSD",1757839876440,0.17308,115920.0,115910.0,0.17364766]
["bitfinex","BTCUSD",1757839876646,0.03008,115920.0,115910.0,0.17364766]
["bitfinex","BTCUSD",1757839876862,0.17308,115920.0,115910.0,0.17364766]
["bitfinex","BTCUSD",1757839877062,0.03008,115920.0,115910.0,0.17364766]
["bitfinex","BTCUSD",1757839877962,0.00508,115920.0,115910.0,0.17364766]
["bitfinex","BTCUSD",1757839905315,0.17761278,115920.0,115910.0,0.17364766]
["bitfinex","BTCUSD",1757839906639,0.17761278,115920.0,115910.0,0.18778266]
["bitfinex","BTCUSD",1757839909259,0.22829715,115920.0,115910.0,0.18778266]
["bitfinex","BTCUSD",1757839909681,0.23029715,115920.0,115910.0,0.18678266]
["bitfinex","BTCUSD",1757839917115,0.23029715,115920.0,115910.0,0.014235]
["bitfinex","BTCUSD",1757839935724,0.31782067,115920.0,115910.0,0.014235]
["bitfinex","BTCUSD",1757839951179,0.41419503,115920.0,115910.0,0.014235]
["bitfinex","BTCUSD",1757839951845,0.31782067,115920.0,115910.0,0.014235]
["bitfinex","BTCUSD",1757839952293,0.41419503,115920.0,115910.0,0.014235]
["bitfinex","BTCUSD",1757839952496,0.41421725,115920.0,115910.0,0.014235]
["bitfinex","BTCUSD",1757839952729,0.41421725,115920.0,115910.0,0.014135]
["bitfinex","BTCUSD",1757839953191,0.41431725,115920.0,115910.0,0.014135]
["bitfinex","BTCUSD",1757839956758,0.31792067,115920.0,115910.0,0.014135]
["bitfinex","BTCUSD",1757839956972,0.41431725,115920.0,115910.0,0.014135]
["bitfinex","BTCUSD",1757839960071,0.31792067,115920.0,115910.0,0.014135]
["bitfinex","BTCUSD",1757839960296,0.41431725,115920.0,115910.0,0.014135]
["bitfinex","BTCUSD",1757839960954,0.31792067,115920.0,115910.0,0.014135]
["bitfinex","BTCUSD",1757839961130,0.41431725,115920.0,115910.0,0.014135]
["bitfinex","BTCUSD",1757839962505,0.31792067,115920.0,115910.0,0.014135]
["bitfinex","BTCUSD",1757839962711,0.41431725,115920.0,115910.0,0.014135]
["bitfinex","BTCUSD",1757839981310,0.47801795,115920.0,115910.0,0.014135]
["bitfinex","BTCUSD",1757840004731,0.66039811,115920.0,115910.0,0.014135]
["bitfinex","BTCUSD",1757840004936,0.67656145,115920.0,115910.0,0.014135]
["bitfinex","BTCUSD",1757840007241,0.67655014,115920.0,115910.0,0.014135]
["bitfinex","BTCUSD",1757840008261,0.70167672,115920.0,115910.0,0.014135]
["bitfinex","BTCUSD",1757840009733,0.69967672,115920.0,115910.0,0.014135]
["bitfinex","BTCUSD",1757840009931,0.70567672,115920.0,115910.0,0.014135]
["bitfinex","BTCUSD",1757840010735,0.84855672,115920.0,115910.0,0.014135]
["bitfinex","BTCUSD",1757840011093,0.85461066,115920.0,115910.0,0.014135]
["bitfinex","BTCUSD",1757840012129,0.6618175,115920.0,115910.0,0.014135]
["bitfinex","BTCUSD",1757840012327,0.85461066,115920.0,115910.0,0.014135]
["bitfinex","BTCUSD",1757840013460,0.75821408,115920.0,115910.0,0.014135]
["bitfinex","BTCUSD",1757840013675,0.85461066,115920.0,115910.0,0.014135]
["bitfinex","BTCUSD",1757840014489,0.85466346,115920.0,115910.0,0.014135]
["bitfinex","BTCUSD",1757840016444,0.71178346,115920.0,115910.0,0.014135]
["bitfinex","BTCUSD",1757840016646,0.85466346,115920.0,115910.0,0.014135]
["bitfinex","BTCUSD",1757840016872,0.75218654,115920.0,115910.0,0.014135]
["bitfinex","BTCUSD",1757840017278,0.84860952,115920.0,115910.0,0.014135]
["bitfinex","BTCUSD",1757840018599,0.83245749,115920.0,115910.0,0.014135]
["bitfinex","BTCUSD",1757840018808,0.84858511,115920.0,115910.0,0.014135]
["bitfinex","BTCUSD",1757840021905,0.70570511,115920.0,115910.0,0.014135]
["bitfinex","BTCUSD",1757840022378,0.75216213,115920.0,115910.0,0.014135]
["bitfinex","BTCUSD",1757840022840,0.84858511,115920.0,115910.0,0.014135]
["bitfinex","BTCUSD",1757840023492,0.75216213,115920.0,115910.0,0.014135]
["bitfinex","BTCUSD",1757840025307,0.84858511,115920.0,115910.0,0.014135]
["bitfinex","BTCUSD",1757840025717,0.75216213,115920.0,115910.0,0.014135]
["bitfinex","BTCUSD",1757840026307,0.84858511,115920.0,115910.0,0.014135]
["bitfinex","BTCUSD",1757840026720,0.75216213,115920.0,115910.0,0.014135]
["bitfinex","BTCUSD",1757840029597,0.84858511,115920.0,115910.0,0.014135]
["bitfinex","BTCUSD",1757840030206,0.85463625,115920.0,115910.0,0.014135]
["bitfinex","BTCUSD",1757840034173,0.66179029,115920.0,115910.0,0.014135]
["bitfinex","BTCUSD",1757840034490,0.85463625,115920.0,115910.0,0.014135]
["bitfinex","BTCUSD",1757840034695,0.94534625,115920.0,115910.0,0.014135]
["bitfinex","BTCUSD",1757840034925,0.85463625,115920.0,115910.0,0.014135]
["bitfinex","BTCUSD",1757840037918,0.85467545,115920.0,115910.0,0.014135]
["bitfinex","BTCUSD",1757840044368,0.71180098,115920.0,115910.0,0.014135]
["bitfinex","BTCUSD",1757840044604,0.85468098,115920.0,115910.0,0.014135]
["bitfinex","BTCUSD",1757840045817,0.758258,115920.0,115910.0,0.014135]
["bitfinex","BTCUSD",1757840054148,0.824458,115920.0,115910.0,0.014135]
["bitfinex","BTCUSD",1757840057047,0.72803502,115920.0,115910.0,0.014135]
["bitfinex","BTCUSD",1757840057233,0.824458,115920.0,115910.0,0.014135]
["bitfinex","BTCUSD",1757840059747,0.8244629,115920.0,115910.0,0.014135]
["bitfinex","BTCUSD",1757840063278,0.82446317,115920.0,115910.0,0.014135]
["bitfinex","BTCUSD",1757840063484,0.81840088,115920.0,115910.0,0.014135]
["bitfinex","BTCUSD",1757840063691,0.82446329,115920.0,115910.0,0.014135]
["bitfinex","BTCUSD",1757840076552,0.92087507,115920.0,115910.0,0.014135]
["bitfinex","BTCUSD",1757840084859,1.01163507,115920.0,115910.0,0.014135]
["bitfinex","BTCUSD",1757840085072,0.92087507,115920.0,115910.0,0.014135]
["bitfinex","BTCUSD",1757840105023,1.01163507,115920.0,115910.0,0.014135]
["bitfinex","BTCUSD",1757840105225,0.92087507,115920.0,115910.0,0.014135]
["bitfinex","BTCUSD",1757840108615,0.92087544,115920.0,115910.0,0.014135]
["bitfinex","BTCUSD",1757840124113,0.92087586,115920.0,115910.0,0.014135]
["bitfinex","BTCUSD",1757840124374,0.89864629,115920.0,115910.0,0.014135]
["bitfinex","BTCUSD",1757840124769,0.92087594,115920.0,115910.0,0.014135]
["bitfinex","BTCUSD",1757840128961,0.72804118,115920.0,115910.0,0.014135]
["bitfinex","BTCUSD",1757840129155,0.92087594,115920.0,115910.0,0.014135]
["bitfinex","BTCUSD",1757840135118,1.01163594,115920.0,115910.0,0.014135]
["bitfinex","BTCUSD",1757840135320,0.92087594,115920.0,115910.0,0.014135]
["bitfinex","BTCUSD",1757840136584,0.92089468,115920.0,115910.0,0.014135]
["bitfinex","BTCUSD",1757840138212,1.36099468,115920.0,115910.0,0.014135]
["bitfinex","BTCUSD",1757840140486,1.429614,115920.0,115910.0,0.014135]
["bitfinex","BTCUSD",1757840141448,1.379614,115920.0,115910.0,0.014135]
["bitfinex","BTCUSD",1757840141693,1.429614,115920.0,115910.0,0.014135]
["bitfinex","BTCUSD",1757840142363,1.769614,115920.0,115910.0,0.014135]
["bitfinex","BTCUSD",1757840145313,1.76959932,115920.0,115910.0,0.014135]
["bitfinex","BTCUSD",1757840146086,1.76759932,115920.0,115910.0,0.014135]
["bitfinex","BTCUSD",1757840146290,1.76559932,115920.0,115910.0,0.014135]
["bitfinex","BTCUSD",1757840146489,1.76759932,115920.0,115910.0,0.014135]
["bitfinex","BTCUSD",1757840146857,1.81759932,115920.0,115910.0,0.014135]
["bitfinex","BTCUSD",1757840149973,1.37749932,115920.0,115910.0,0.014135]
["bitfinex","BTCUSD",1757840155511,1.23461932,115920.0,115910.0,0.014135]
["bitfinex","BTCUSD",1757840155706,1.37741932,115920.0,115910.0,0.014135]
["bitfinex","BTCUSD",1757840161306,1.23461932,115920.0,115910.0,0.014135]
["bitfinex","BTCUSD",1757840161600,1.37741932,115920.0,115910.0,0.014135]
["bitfinex","BTCUSD",1757840170073,1.37741552,115920.0,115910.0,0.014135]
["bitfinex","BTCUSD",1757840173065,1.18456202,115920.0,115910.0,0.014135]
["bitfinex","BTCUSD",1757840173462,1.37741552,115920.0,115910.0,0.014135]
["bitfinex","BTCUSD",1757840173848,1.23461552,115920.0,115910.0,0.014135]
["bitfinex","BTCUSD",1757840174262,1.37741552,115920.0,115910.0,0.014135]
["bitfinex","BTCUSD",1757840177439,1.40069546,115920.0,115910.0,0.014135]
["bitfinex","BTCUSD",1757840181436,1.38454312,115920.0,115910.0,0.014135]
["bitfinex","BTCUSD",1757840181647,1.25791019,115920.0,115910.0,0.014135]
["bitfinex","BTCUSD",1757840181921,1.40071019,115920.0,115910.0,0.014135]
["bitfinex","BTCUSD",1757840184441,1.25791019,115920.0,115910.0,0.014135]
["bitfinex","BTCUSD",1757840184595,1.40071019,115920.0,115910.0,0.014135]
["bitfinex","BTCUSD",1757840185383,1.37848429,115920.0,115910.0,0.014135]
["bitfinex","BTCUSD",1757840186752,1.40071523,115920.0,115910.0,0.014135]
["bitfinex","BTCUSD",1757840187727,1.37848429,115920.0,115910.0,0.014135]
["bitfinex","BTCUSD",1757840188448,0.17257744,115890.0,115880.0,0.06953196]
["bitfinex","BTCUSD",1757840188688,0.56562771,115890.0,115880.0,0.06953196]
["bitfinex","BTCUSD",1757840188888,0.58678569,115890.0,115880.0,0.06953196]
["bitfinex","BTCUSD",1757840189304,0.62111276,115890.0,115880.0,0.06953196]
["bitfinex","BTCUSD",1757840189477,0.17260723,115870.0,115860.0,0.44302306]
["bitfinex","BTCUSD",1757840189686,0.31540723,115870.0,115860.0,0.44869584]
["bitfinex","BTCUSD",1757840190265,0.34130322,115870.0,115860.0,0.44869584]
["bitfinex","BTCUSD",1757840190486,0.34130322,115870.0,115860.0,0.37916388]
["bitfinex","BTCUSD",1757840190686,0.34130322,115870.0,115860.0,0.55178601]
["bitfinex","BTCUSD",1757840190894,0.34130322,115870.0,115860.0,0.55578601]
["bitfinex","BTCUSD",1757840191317,0.19850322,115870.0,115860.0,0.55778601]
["bitfinex","BTCUSD",1757840191566,0.34130322,115870.0,115860.0,0.55378601]
["bitfinex","BTCUSD",1757840191697,0.34130322,115870.0,115860.0,0.55178601]
["bitfinex","BTCUSD",1757840192975,0.34130322,115870.0,115860.0,0.55478601]
["bitfinex","BTCUSD",1757840193150,0.34130322,115870.0,115860.0,0.55678601]
["bitfinex","BTCUSD",1757840194641,0.34130322,115870.0,115860.0,0.38416388]
["bitfinex","BTCUSD",1757840195272,0.34130322,115870.0,115860.0,0.55678601]
["bitfinex","BTCUSD",1757840197009,0.34130322,115870.0,115860.0,0.38092388]
["bitfinex","BTCUSD",1757840197238,0.42882674,115870.0,115860.0,0.37229278]
["bitfinex","BTCUSD",1757840198837,0.42882674,115870.0,115860.0,0.54785491]
["bitfinex","BTCUSD",1757840202313,0.42882674,115870.0,115860.0,0.54491491]
["bitfinex","BTCUSD",1757840209515,0.28602674,115870.0,115860.0,0.54491491]
["bitfinex","BTCUSD",1757840209722,0.42894674,115870.0,115860.0,0.54785491]
["bitfinex","BTCUSD",1757840210728,0.02589599,115870.0,115860.0,0.54785491]
["bitfinex","BTCUSD",1757840210988,0.06598322,115880.0,115870.0,0.17260723]
["bitfinex","BTCUSD",1757840211157,0.14302,115880.0,115870.0,0.20145723]
["bitfinex","BTCUSD",1757840211369,0.16891386,115880.0,115870.0,0.20145723]
["bitfinex","BTCUSD",1757840211567,0.02599386,115880.0,115870.0,0.20145723]
["bitfinex","BTCUSD",1757840211730,0.16891386,115880.0,115870.0,0.20145723]
["bitfinex","BTCUSD",1757840213134,0.16891386,115880.0,115870.0,0.20245723]
["bitfinex","BTCUSD",1757840213787,0.16891386,115880.0,115870.0,0.20445723]
["bitfinex","BTCUSD",1757840221330,0.16887386,115880.0,115870.0,0.20445723]
["bitfinex","BTCUSD",1757840230137,0.02599386,115880.0,115870.0,0.20445723]
["bitfinex","BTCUSD",1757840230299,0.16891386,115880.0,115870.0,0.20445723]
["bitfinex","BTCUSD",1757840238183,0.11801802,115880.0,115870.0,0.20445723]
["bitfinex","BTCUSD",1757840238530,0.11801802,115880.0,115870.0,0.20455723]
["bitfinex","BTCUSD",1757840243761,0.09219387,115890.0,115880.0,0.17259233]
["bitfinex","BTCUSD",1757840244013,0.20918,115890.0,115880.0,0.20124233]
["bitfinex","BTCUSD",1757840244216,0.02599129,115900.0,115890.0,0.17257744]
["bitfinex","BTCUSD",1757840244414,0.25639481,115900.0,115890.0,0.20122744]
["bitfinex","BTCUSD",1757840245505,0.32146468,115900.0,115890.0,0.20122744]
["bitfinex","BTCUSD",1757840245932,0.32146468,115900.0,115890.0,0.19818744]
["bitfinex","BTCUSD",1757840246152,0.49402723,115900.0,115890.0,0.19818744]
["bitfinex","BTCUSD",1757840246761,0.49502723,115900.0,115890.0,0.19818744]
["bitfinex","BTCUSD",1757840247234,0.49602723,115900.0,115890.0,0.19818744]
["bitfinex","BTCUSD",1757840248348,0.50118723,115900.0,115890.0,0.02561]
["bitfinex","BTCUSD",1757840248516,0.50118723,115900.0,115890.0,0.00214]
["bitfinex","BTCUSD",1757840255443,0.43259196,115900.0,115890.0,0.00214]
["bitfinex","BTCUSD",1757840255598,0.43259196,115900.0,115890.0,0.01076255]
["bitfinex","BTCUSD",1757840256170,0.43259196,115900.0,115890.0,0.00224]
["bitfinex","BTCUSD",1757840259765,0.43259196,115900.0,115890.0,0.01068197]
["bitfinex","BTCUSD",1757840259914,0.43259196,115900.0,115890.0,0.00224]
["bitfinex","BTCUSD",1757840261421,0.43259196,115900.0,115890.0,0.01084872]
["bitfinex","BTCUSD",1757840263237,0.42743196,115900.0,115890.0,0.01084872]
["bitfinex","BTCUSD",1757840264411,0.42955196,115900.0,115890.0,0.01084872]
["bitfinex","BTCUSD",1757840265500,0.42955196,115900.0,115890.0,0.18342616]
["bitfinex","BTCUSD",1757840272729,0.42743196,115900.0,115890.0,0.18342616]
["bitfinex","BTCUSD",1757840289661,0.11198941,115900.0,115890.0,0.18342616]
["bitfinex","BTCUSD",1757840289857,0.25482941,115900.0,115890.0,0.18342616]
["bitfinex","BTCUSD",1757840290022,0.42739196,115900.0,115890.0,0.18342616]
["bitfinex","BTCUSD",1757840296960,0.06706987,115900.0,115890.0,0.21041616]
["bitfinex","BTCUSD",1757840297160,0.1448,115900.0,115890.0,0.21041616]
["bitfinex","BTCUSD",1757840297511,0.1448,115900.0,115890.0,0.23630545]
["bitfinex","BTCUSD",1757840323345,0.002,115900.0,115890.0,0.23630545]
["bitfinex","BTCUSD",1757840323581,0.1448,115900.0,115890.0,0.23630545]
["bitfinex","BTCUSD",1757840331998,0.1448,115900.0,115890.0,0.22769673]
["bitfinex","BTCUSD",1757840336998,0.1448,115900.0,115890.0,0.23614987]
["bitfinex","BTCUSD",1757840337819,0.002,115900.0,115890.0,0.23614987]
["bitfinex","BTCUSD",1757840338064,0.1448,115900.0,115890.0,0.23614987]
["bitfinex","BTCUSD",1757840372048,0.002,115900.0,115890.0,0.23614987]
["bitfinex","BTCUSD",1757840372256,0.1448,115900.0,115890.0,0.23614987]
["bitfinex","BTCUSD",1757840374538,0.002,115900.0,115890.0,0.23614987]
["bitfinex","BTCUSD",1757840374742,0.1448,115900.0,115890.0,0.23614987]
["bitfinex","BTCUSD",1757840392057,0.002,115900.0,115890.0,0.23614987]
["bitfinex","BTCUSD",1757840392431,0.002,115900.0,115890.0,0.57614987]
["bitfinex","BTCUSD",1757840392781,0.002,115900.0,115890.0,0.97614987]
["bitfinex","BTCUSD",1757840393661,0.1428,115910.0,115900.0,0.17256255]
["bitfinex","BTCUSD",1757840393857,0.1428,115910.0,115900.0,0.20082255]
["bitfinex","BTCUSD",1757840394770,0.1429222,115910.0,115900.0,0.20082255]
["bitfinex","BTCUSD",1757840394964,0.1429222,115910.0,115900.0,0.22670976]
["bitfinex","BTCUSD",1757840395608,0.0011222,115910.0,115900.0,0.22670976]
["bitfinex","BTCUSD",1757840395801,0.1439222,115910.0,115900.0,0.22670976]
["bitfinex","BTCUSD",1757840396252,0.1449222,115910.0,115900.0,0.22670976]
["bitfinex","BTCUSD",1757840400536,0.1449222,115910.0,115900.0,0.22375976]
["bitfinex","BTCUSD",1757840402688,0.0021222,115910.0,115900.0,0.22375976]
["bitfinex","BTCUSD",1757840402884,0.1449222,115910.0,115900.0,0.22375976]
["bitfinex","BTCUSD",1757840407343,0.1449222,115910.0,115900.0,0.20061976]
["bitfinex","BTCUSD",1757840409490,0.1499722,115910.0,115900.0,0.20061976]
["bitfinex","BTCUSD",1757840411244,0.50644471,115910.0,115900.0,0.02598721]
["bitfinex","BTCUSD",1757840413084,0.50644471,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1757840418407,0.41004338,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1757840419180,0.26724338,115910.0,115900.0,0.17266255]
["bitfinex","BTCUSD",1757840419385,0.41004338,115910.0,115900.0,0.17266255]
["bitfinex","BTCUSD",1757840421945,0.41004338,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1757840424518,0.47624338,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1757840424769,0.47624338,115910.0,115900.0,0.17266255]
["bitfinex","BTCUSD",1757840427082,0.47624338,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1757840428952,0.47624338,115910.0,115900.0,0.17266255]
["bitfinex","BTCUSD",1757840429284,0.41004338,115910.0,115900.0,0.17266255]
["bitfinex","BTCUSD",1757840429699,0.41004338,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1757840431534,0.26724338,115910.0,115900.0,0.17266255]
["bitfinex","BTCUSD",1757840431750,0.41036338,115910.0,115900.0,0.17266255]
["bitfinex","BTCUSD",1757840434259,0.41032338,115910.0,115900.0,0.17266255]
["bitfinex","BTCUSD",1757840440666,0.42648647,115910.0,115900.0,0.17266255]
["bitfinex","BTCUSD",1757840443316,0.42648647,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1757840443714,0.522891,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1757840444342,0.546691,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1757840444776,0.57258238,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1757840446847,0.78054765,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1757840447038,0.78054765,115910.0,115890.0,0.0001]
["bitfinex","BTCUSD",1757840447039,0.17256255,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1757840447248,0.46905822,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1757840447454,0.49798822,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1757840448265,0.52388287,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1757840449292,0.53270617,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1757840449709,0.43630164,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1757840449934,0.33989711,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1757840450084,0.43630164,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1757840450993,0.52267286,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1757840452911,0.43630164,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1757840453125,0.33989711,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1757840453339,0.43630164,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1757840453550,0.33989711,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1757840453754,0.43630164,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1757840455385,0.33989711,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1757840455778,0.43630164,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1757840461694,0.31609711,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1757840461893,0.41250164,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1757840462101,0.54695834,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1757840463489,0.45055381,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1757840463684,0.54695834,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1757840465468,0.54692476,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1757840468971,0.61312834,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1757840472648,0.51672381,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1757840472848,0.37344381,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1757840473114,0.61304834,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1757840476128,0.46984834,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1757840476331,0.61300834,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1757840476546,0.51660381,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1757840476762,0.61300834,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1757840477551,0.61308834,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1757840479249,0.37344381,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1757840479467,0.61308834,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1757840489904,0.73288287,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1757840491137,0.7389458,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1757840492693,0.64254127,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1757840495631,0.64257399,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1757840500518,0.54616946,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1757840500692,0.17257744,115890.0,115870.0,0.52721503]
["bitfinex","BTCUSD",1757840500893,0.14332,115880.0,115870.0,0.52721503]
["bitfinex","BTCUSD",1757840501107,0.14332,115880.0,115870.0,0.52922503]
["bitfinex","BTCUSD",1757840501659,0.14342,115880.0,115870.0,0.52922503]
["bitfinex","BTCUSD",1757840502108,0.14342,115880.0,115870.0,0.53222503]
["bitfinex","BTCUSD",1757840502536,0.14342,115880.0,115870.0,0.53122503]
["bitfinex","BTCUSD",1757840502714,0.14342,115880.0,115870.0,0.53422503]
["bitfinex","BTCUSD",1757840502912,0.14555,115880.0,115870.0,0.53222503]
["bitfinex","BTCUSD",1757840503343,0.14555,115880.0,115870.0,0.53422503]
["bitfinex","BTCUSD",1757840504174,0.14342,115880.0,115870.0,0.53422503]
["bitfinex","BTCUSD",1757840508354,0.14342,115880.0,115870.0,0.55691503]
["bitfinex","BTCUSD",1757840508598,0.14342,115880.0,115870.0,0.58280968]
["bitfinex","BTCUSD",1757840513108,0.14346,115880.0,115870.0,0.58594968]
["bitfinex","BTCUSD",1757840513551,0.1362479,115880.0,115870.0,0.58594968]
["bitfinex","BTCUSD",1757840513746,0.13609867,115880.0,115870.0,0.58594968]
["bitfinex","BTCUSD",1757840513900,0.13609867,115880.0,115870.0,0.58604968]
["bitfinex","BTCUSD",1757840515016,0.13609867,115880.0,115870.0,0.58290968]
["bitfinex","BTCUSD",1757840522825,0.35220896,115890.0,115880.0,0.17259233]
["bitfinex","BTCUSD",1757840523008,0.12968429,115890.0,115880.0,0.17259233]
["bitfinex","BTCUSD",1757840523207,0.14342,115890.0,115880.0,0.20180233]
["bitfinex","BTCUSD",1757840523641,0.14342,115890.0,115880.0,0.22769459]
["bitfinex","BTCUSD",1757840524089,0.0001,115890.0,115880.0,0.22769459]
["bitfinex","BTCUSD",1757840524293,0.10835561,115900.0,115890.0,0.17257744]
["bitfinex","BTCUSD",1757840524500,0.23094352,115900.0,115890.0,0.17470744]
["bitfinex","BTCUSD",1757840524640,0.24710687,115900.0,115890.0,0.20178744]
["bitfinex","BTCUSD",1757840525028,0.24710687,115900.0,115890.0,0.22767818]
["bitfinex","BTCUSD",1757840526759,0.23094352,115900.0,115890.0,0.22767818]
["bitfinex","BTCUSD",1757840531981,0.23094352,115900.0,115890.0,0.22444818]
["bitfinex","BTCUSD",1757840535007,0.08762352,115900.0,115890.0,0.22444818]
["bitfinex","BTCUSD",1757840535359,0.23094352,115900.0,115890.0,0.22444818]
["bitfinex","BTCUSD",1757840538437,0.23094352,115900.0,115890.0,0.22767818]
["bitfinex","BTCUSD",1757840543253,0.23090352,115900.0,115890.0,0.22767818]
["bitfinex","BTCUSD",1757840547155,0.23090352,115900.0,115890.0,0.22444818]
["bitfinex","BTCUSD",1757840551568,0.08762352,115900.0,115890.0,0.22444818]
["bitfinex","BTCUSD",1757840551766,0.23086352,115900.0,115890.0,0.22444818]
["bitfinex","BTCUSD",1757840557978,0.23086352,115900.0,115890.0,0.22756818]
["bitfinex","BTCUSD",1757840564626,0.23086352,115900.0,115890.0,0.22444818]
["bitfinex","BTCUSD",1757840571653,0.40342607,115900.0,115890.0,0.22444818]
["bitfinex","BTCUSD",1757840573142,0.40330607,115900.0,115890.0,0.22444818]
["bitfinex","BTCUSD",1757840576461,0.40535607,115900.0,115890.0,0.20059818]
["bitfinex","BTCUSD",1757840576668,0.40853607,115900.0,115890.0,0.20059818]
["bitfinex","BTCUSD",1757840578822,0.40535607,115900.0,115890.0,0.20059818]
["bitfinex","BTCUSD",1757840580578,0.23082352,115900.0,115890.0,0.20059818]
["bitfinex","BTCUSD",1757840583088,0.40338607,115900.0,115890.0,0.20059818]
["bitfinex","BTCUSD",1757840589789,0.26018607,115900.0,115890.0,0.20059818]
["bitfinex","BTCUSD",1757840590152,0.40362607,115900.0,115890.0,0.20059818]
["bitfinex","BTCUSD",1757840599581,0.23106352,115900.0,115890.0,0.20059818]
["bitfinex","BTCUSD",1757840600008,0.40362607,115900.0,115890.0,0.20059818]
["bitfinex","BTCUSD",1757840608197,0.40558607,115900.0,115890.0,0.20059818]
["bitfinex","BTCUSD",1757840608936,0.40864607,115900.0,115890.0,0.20059818]
["bitfinex","BTCUSD",1757840614707,0.40864607,115900.0,115890.0,0.02589074]
["bitfinex","BTCUSD",1757840615140,0.50505163,115900.0,115890.0,0.02589074]
["bitfinex","BTCUSD",1757840615618,0.50505163,115900.0,115880.0,0.17269233]
["bitfinex","BTCUSD",1757840615839,0.40558607,115900.0,115880.0,0.17269233]
["bitfinex","BTCUSD",1757840616049,0.00306,115890.0,115880.0,0.19858385]
["bitfinex","BTCUSD",1757840616251,0.00502,115890.0,115880.0,0.19858385]
["bitfinex","BTCUSD",1757840616761,0.00502,115890.0,115880.0,0.02699152]
["bitfinex","BTCUSD",1757840617015,0.00502,115890.0,115880.0,0.02899152]
["bitfinex","BTCUSD",1757840617235,0.17759744,115890.0,115880.0,0.02799152]
["bitfinex","BTCUSD",1757840618128,0.17759744,115890.0,115880.0,0.02599152]
["bitfinex","BTCUSD",1757840618526,0.17759744,115890.0,115880.0,0.02899152]
["bitfinex","BTCUSD",1757840634371,0.17759744,115890.0,115880.0,0.03101152]
["bitfinex","BTCUSD",1757840634880,0.17759744,115890.0,115880.0,0.02899152]
["bitfinex","BTCUSD",1757840638617,0.17759744,115890.0,115880.0,0.03110152]
["bitfinex","BTCUSD",1757840639433,0.17759744,115890.0,115880.0,0.02899152]
["bitfinex","BTCUSD",1757840642800,0.17759744,115890.0,115880.0,0.03110152]
["bitfinex","BTCUSD",1757840643181,0.32071744,115890.0,115880.0,0.03110152]
["bitfinex","BTCUSD",1757840643729,0.32071744,115890.0,115880.0,0.02899152]
["bitfinex","BTCUSD",1757840649036,0.32071744,115890.0,115880.0,0.0031]
["bitfinex","BTCUSD",1757840650135,0.52083577,115890.0,115880.0,0.0031]
["bitfinex","BTCUSD",1757840650344,0.42440676,115890.0,115880.0,0.0031]
["bitfinex","BTCUSD",1757840650553,0.45030015,115890.0,115880.0,0.0031]
["bitfinex","BTCUSD",1757840650931,0.5162689,115890.0,115880.0,0.0031]
["bitfinex","BTCUSD",1757840651364,0.5162689,115890.0,115880.0,0.0011]
["bitfinex","BTCUSD",1757840651774,0.5162689,115890.0,115880.0,0.0001]
["bitfinex","BTCUSD",1757840654293,0.5001031,115890.0,115880.0,0.0001]
["bitfinex","BTCUSD",1757840655105,0.51626291,115890.0,115880.0,0.0001]
["bitfinex","BTCUSD",1757840657404,0.37314291,115890.0,115880.0,0.0001]
["bitfinex","BTCUSD",1757840657554,0.51622291,115890.0,115880.0,0.0001]
["bitfinex","BTCUSD",1757840661974,0.37314291,115890.0,115880.0,0.0001]
["bitfinex","BTCUSD",1757840662316,0.51618291,115890.0,115880.0,0.0001]
["bitfinex","BTCUSD",1757840667218,0.52485604,115890.0,115880.0,0.0001]
["bitfinex","BTCUSD",1757840667847,0.52485604,115890.0,115870.0,0.0001]
["bitfinex","BTCUSD",1757840667848,0.17259233,115880.0,115870.0,0.0001]
["bitfinex","BTCUSD",1757840668004,0.37270371,115880.0,115870.0,0.0001]
["bitfinex","BTCUSD",1757840668206,0.44418371,115880.0,115870.0,0.0001]
["bitfinex","BTCUSD",1757840668405,0.17260723,115870.0,115860.0,0.34878522]
["bitfinex","BTCUSD",1757840668631,0.40845075,115870.0,115860.0,0.34878522]
["bitfinex","BTCUSD",1757840669171,0.43434877,115870.0,115860.0,0.34878522]
["bitfinex","BTCUSD",1757840669577,0.43434877,115870.0,115860.0,0.349258]
["bitfinex","BTCUSD",1757840669943,0.43434877,115870.0,115860.0,0.351258]
["bitfinex","BTCUSD",1757840671471,0.43434877,115870.0,115860.0,0.352258]
["bitfinex","BTCUSD",1757840672913,0.33434877,115870.0,115860.0,0.352258]
["bitfinex","BTCUSD",1757840681645,0.19130877,115870.0,115860.0,0.352258]
["bitfinex","BTCUSD",1757840681953,0.33442877,115870.0,115860.0,0.352258]
["bitfinex","BTCUSD",1757840682587,0.19130877,115870.0,115860.0,0.352258]
["bitfinex","BTCUSD",1757840682930,0.33442877,115870.0,115860.0,0.352258]
["bitfinex","BTCUSD",1757840683560,0.19130877,115870.0,115860.0,0.352258]
["bitfinex","BTCUSD",1757840683758,0.33442877,115870.0,115860.0,0.352258]
["bitfinex","BTCUSD",1757840684736,0.19130877,115870.0,115860.0,0.352258]
["bitfinex","BTCUSD",1757840684994,0.33442877,115870.0,115860.0,0.352258]
["bitfinex","BTCUSD",1757840685371,0.33442877,115870.0,115860.0,0.52703013]
["bitfinex","BTCUSD",1757840687090,0.33442877,115870.0,115860.0,0.35398245]
["bitfinex","BTCUSD",1757840687496,0.33442877,115870.0,115860.0,0.52660458]
["bitfinex","BTCUSD",1757840687704,0.33452877,115870.0,115860.0,0.52660458]
["bitfinex","BTCUSD",1757840689993,0.19140877,115870.0,115860.0,0.52660458]
["bitfinex","BTCUSD",1757840690200,0.25668154,115870.0,115860.0,0.55453458]
["bitfinex","BTCUSD",1757840690982,0.42928877,115870.0,115860.0,0.55453458]
["bitfinex","BTCUSD",1757840691405,0.42928877,115870.0,115860.0,0.55154458]
["bitfinex","BTCUSD",1757840695388,0.40339075,115870.0,115860.0,0.55154458]
["bitfinex","BTCUSD",1757840696002,0.40335075,115870.0,115860.0,0.55154458]
["bitfinex","BTCUSD",1757840697721,0.40861075,115870.0,115860.0,0.52660458]
["bitfinex","BTCUSD",1757840700600,0.40335075,115870.0,115860.0,0.52660458]
["bitfinex","BTCUSD",1757840703021,0.40539075,115870.0,115860.0,0.52660458]
["bitfinex","BTCUSD",1757840703925,0.40861075,115870.0,115860.0,0.52660458]
["bitfinex","BTCUSD",1757840705529,0.26549075,115870.0,115860.0,0.52660458]
["bitfinex","BTCUSD",1757840705733,0.40857075,115870.0,115860.0,0.52660458]
["bitfinex","BTCUSD",1757840706183,0.26549075,115870.0,115860.0,0.52660458]
["bitfinex","BTCUSD",1757840706382,0.40853075,115870.0,115860.0,0.52660458]
["bitfinex","BTCUSD",1757840708206,0.26023075,115870.0,115860.0,0.52660458]
["bitfinex","BTCUSD",1757840708406,0.14314,115870.0,115860.0,0.55286458]
["bitfinex","BTCUSD",1757840711414,0.0001,115870.0,115860.0,0.55286458]
["bitfinex","BTCUSD",1757840711622,0.14314,115870.0,115860.0,0.55286458]
["bitfinex","BTCUSD",1757840715659,0.0001,115870.0,115860.0,0.55286458]
["bitfinex","BTCUSD",1757840715856,0.14314,115870.0,115860.0,0.55286458]
["bitfinex","BTCUSD",1757840720776,0.0001,115870.0,115860.0,0.55286458]
["bitfinex","BTCUSD",1757840720990,0.14314,115870.0,115860.0,0.55286458]
["bitfinex","BTCUSD",1757840732589,0.14314,115870.0,115860.0,0.57875859]
["bitfinex","BTCUSD",1757840742877,0.0001,115870.0,115860.0,0.57875859]
["bitfinex","BTCUSD",1757840749802,0.0001,115870.0,115860.0,0.72179859]
["bitfinex","BTCUSD",1757840753445,0.0001,115870.0,115860.0,1.12179859]
["bitfinex","BTCUSD",1757840762204,0.0001,115870.0,115860.0,0.97875859]
["bitfinex","BTCUSD",1757840762427,0.0001,115870.0,115860.0,1.12179859]
["bitfinex","BTCUSD",1757840764311,0.0001,115870.0,115860.0,0.97875859]
["bitfinex","BTCUSD",1757840767588,0.0001,115870.0,115860.0,1.12179859]
["bitfinex","BTCUSD",1757840775699,0.0001,115870.0,115860.0,1.12161006]
["bitfinex","BTCUSD",1757840797796,0.0001,115870.0,115860.0,1.11835146]
["bitfinex","BTCUSD",1757840802169,0.0001,115870.0,115860.0,0.97531146]
["bitfinex","BTCUSD",1757840804224,0.0001,115870.0,115860.0,1.11835146]
["bitfinex","BTCUSD",1757840806124,0.0001,115870.0,115860.0,0.97531146]
["bitfinex","BTCUSD",1757840809767,0.0001,115870.0,115860.0,1.11835146]
["bitfinex","BTCUSD",1757840830201,0.0001,115870.0,115860.0,1.11343892]
["bitfinex","BTCUSD",1757840832305,0.0001,115870.0,115860.0,1.12197417]
["bitfinex","BTCUSD",1757840847021,0.0001,115880.0,115870.0,0.17260723]
["bitfinex","BTCUSD",1757840847232,0.0001,115880.0,115870.0,0.68192723]
["bitfinex","BTCUSD",1757840847455,0.0001,115880.0,115870.0,0.68395723]
["bitfinex","BTCUSD",1757840847876,0.0001,115880.0,115870.0,1.1098479]
["bitfinex","BTCUSD",1757840848498,0.0001,115890.0,115880.0,0.17259233]
["bitfinex","BTCUSD",1757840848702,0.0001,115890.0,115880.0,0.19831233]
["bitfinex","BTCUSD",1757840848902,0.0001,115890.0,115880.0,0.20034233]
["bitfinex","BTCUSD",1757840849170,0.0001,115890.0,115880.0,0.22623301]
["bitfinex","BTCUSD",1757840850975,0.0001,115890.0,115880.0,0.22723301]
["bitfinex","BTCUSD",1757840852041,0.0001,115890.0,115880.0,0.22402301]
["bitfinex","BTCUSD",1757840852234,0.0001,115890.0,115880.0,0.23206292]
["bitfinex","BTCUSD",1757840852451,0.0001,115890.0,115880.0,0.22302301]
["bitfinex","BTCUSD",1757840852755,0.0001,115890.0,115880.0,0.22402301]
["bitfinex","BTCUSD",1757840860816,0.0001,115890.0,115880.0,0.22698301]
["bitfinex","BTCUSD",1757840871582,0.0001,115890.0,115880.0,0.22402301]
["bitfinex","BTCUSD",1757840884795,0.0001,115890.0,115880.0,0.22704301]
["bitfinex","BTCUSD",1757840885540,0.0001,115890.0,115880.0,0.56704301]
["bitfinex","BTCUSD",1757840885758,0.0001,115900.0,115890.0,0.17257744]
["bitfinex","BTCUSD",1757840885980,0.0001,115900.0,115890.0,0.20191744]
["bitfinex","BTCUSD",1757840886420,0.0001,115900.0,115890.0,0.60191744]
["bitfinex","BTCUSD",1757840886640,0.0001,115900.0,115890.0,0.62780501]
["bitfinex","BTCUSD",1757840889437,0.0001,115900.0,115890.0,0.56780501]
["bitfinex","BTCUSD",1757840889610,0.0001,115900.0,115890.0,0.56880501]
["bitfinex","BTCUSD",1757840889829,0.0001,115900.0,115890.0,0.96880501]
["bitfinex","BTCUSD",1757840923481,0.0001,115900.0,115890.0,0.96578501]
["bitfinex","BTCUSD",1757840931294,0.0001,115900.0,115890.0,0.96889501]
["bitfinex","BTCUSD",1757840933851,0.0001,115910.0,115900.0,0.17256255]
["bitfinex","BTCUSD",1757840934283,0.0001,115910.0,115900.0,0.20137255]
["bitfinex","BTCUSD",1757840934678,0.0001,115910.0,115900.0,0.22725822]
["bitfinex","BTCUSD",1757840935122,0.0001472,115910.0,115900.0,0.22725822]
["bitfinex","BTCUSD",1757840937287,0.0001472,115910.0,115900.0,0.22414822]
["bitfinex","BTCUSD",1757840937901,0.0001472,115910.0,115900.0,0.22514822]
["bitfinex","BTCUSD",1757840938231,0.0001472,115910.0,115900.0,0.22414822]
["bitfinex","BTCUSD",1757840938675,0.0001472,115910.0,115900.0,0.22514822]
["bitfinex","BTCUSD",1757840941172,0.0001472,115910.0,115900.0,0.22830822]
["bitfinex","BTCUSD",1757840944200,0.0001472,115910.0,115900.0,0.22514822]
["bitfinex","BTCUSD",1757840945767,0.0051772,115910.0,115900.0,0.20140822]
["bitfinex","BTCUSD",1757840946556,0.0022472,115910.0,115900.0,0.20140822]
["bitfinex","BTCUSD",1757840947001,0.0051772,115910.0,115900.0,0.20140822]
["bitfinex","BTCUSD",1757840948046,0.0022472,115910.0,115900.0,0.20140822]
["bitfinex","BTCUSD",1757840948998,0.0001472,115910.0,115900.0,0.20140822]
["bitfinex","BTCUSD",1757840970465,0.0052272,115910.0,115900.0,0.20140822]
["bitfinex","BTCUSD",1757840970929,0.0001472,115910.0,115900.0,0.20140822]
["bitfinex","BTCUSD",1757840974458,0.0022572,115910.0,115900.0,0.20140822]
["bitfinex","BTCUSD",1757840974703,0.0052272,115910.0,115900.0,0.20140822]
["bitfinex","BTCUSD",1757840974871,0.0022572,115910.0,115900.0,0.20140822]
["bitfinex","BTCUSD",1757840975085,0.0001472,115910.0,115900.0,0.20140822]
["bitfinex","BTCUSD",1757840980651,0.0001472,115910.0,115900.0,0.22630822]
["bitfinex","BTCUSD",1757840984486,0.0001472,115910.0,115900.0,0.22585976]
["bitfinex","BTCUSD",1757840988391,0.0001472,115910.0,115900.0,0.22898976]
["bitfinex","BTCUSD",1757840991179,0.0001472,115910.0,115900.0,0.22585976]
["bitfinex","BTCUSD",1757840995110,0.0022772,115910.0,115900.0,0.22585976]
["bitfinex","BTCUSD",1757840997464,0.0054472,115910.0,115900.0,0.20095976]
["bitfinex","BTCUSD",1757841000240,0.0001472,115910.0,115900.0,0.20095976]
["bitfinex","BTCUSD",1757841001340,0.0022772,115910.0,115900.0,0.20095976]
["bitfinex","BTCUSD",1757841001553,0.0054472,115910.0,115900.0,0.20095976]
["bitfinex","BTCUSD",1757841003274,0.0022772,115910.0,115900.0,0.20095976]
["bitfinex","BTCUSD",1757841004864,0.0054472,115910.0,115900.0,0.20095976]
["bitfinex","BTCUSD",1757841016794,0.0022772,115910.0,115900.0,0.20095976]
["bitfinex","BTCUSD",1757841017470,0.0054472,115910.0,115900.0,0.20095976]
["bitfinex","BTCUSD",1757841021055,0.0022772,115910.0,115900.0,0.20095976]
["bitfinex","BTCUSD",1757841028770,0.0001472,115910.0,115900.0,0.20095976]
["bitfinex","BTCUSD",1757841040160,0.0001472,115910.0,115900.0,0.22829976]
["bitfinex","BTCUSD",1757841051953,0.0001472,115910.0,115900.0,0.22523976]
["bitfinex","BTCUSD",1757841056367,0.0001472,115910.0,115900.0,0.20095976]
["bitfinex","BTCUSD",1757841057094,0.0022072,115910.0,115900.0,0.20095976]
["bitfinex","BTCUSD",1757841066853,0.0054272,115910.0,115900.0,0.20095976]
["bitfinex","BTCUSD",1757841067166,0.0022072,115910.0,115900.0,0.20095976]
["bitfinex","BTCUSD",1757841069732,0.0054272,115910.0,115900.0,0.20095976]
["bitfinex","BTCUSD",1757841072375,0.0022072,115910.0,115900.0,0.20095976]
["bitfinex","BTCUSD",1757841073649,0.0054272,115910.0,115900.0,0.20095976]
["bitfinex","BTCUSD",1757841074024,0.0022072,115910.0,115900.0,0.20095976]
["bitfinex","BTCUSD",1757841075851,0.0001472,115910.0,115900.0,0.20095976]
["bitfinex","BTCUSD",1757841079434,0.0022072,115910.0,115900.0,0.20095976]
["bitfinex","BTCUSD",1757841079639,0.0054272,115910.0,115900.0,0.20095976]
["bitfinex","BTCUSD",1757841080303,0.0001472,115910.0,115900.0,0.20095976]
["bitfinex","BTCUSD",1757841082341,0.0022072,115910.0,115900.0,0.20095976]
["bitfinex","BTCUSD",1757841084135,0.0001472,115910.0,115900.0,0.20095976]
["bitfinex","BTCUSD",1757841100869,0.0050472,115910.0,115900.0,0.20095976]
["bitfinex","BTCUSD",1757841103372,0.0021072,115910.0,115900.0,0.20095976]
["bitfinex","BTCUSD",1757841103586,0.0001472,115910.0,115900.0,0.20095976]
["bitfinex","BTCUSD",1757841111599,0.0021072,115910.0,115900.0,0.20095976]
["bitfinex","BTCUSD",1757841116436,0.0001472,115910.0,115900.0,0.20095976]
["bitfinex","BTCUSD",1757841117295,0.0001472,115910.0,115900.0,0.56780976]
["bitfinex","BTCUSD",1757841117684,4.72e-05,115910.0,115900.0,0.71108976]
["bitfinex","BTCUSD",1757841117887,4.72e-05,115910.0,115900.0,1.11108976]
["bitfinex","BTCUSD",1757841119113,4.72e-05,115910.0,115900.0,1.19861328]
["bitfinex","BTCUSD",1757841119473,4.72e-05,115910.0,115900.0,1.19871328]
["bitfinex","BTCUSD",1757841138745,4.72e-05,115910.0,115900.0,1.05543328]
["bitfinex","BTCUSD",1757841139086,4.72e-05,115910.0,115900.0,1.19867328]
["bitfinex","BTCUSD",1757841142784,4.72e-05,115910.0,115900.0,1.19838848]
["bitfinex","BTCUSD",1757841144695,4.72e-05,115910.0,115900.0,1.22351506]
["bitfinex","BTCUSD",1757841144892,4.72e-05,115910.0,115900.0,1.08027506]
["bitfinex","BTCUSD",1757841145095,4.72e-05,115910.0,115900.0,1.22351506]
["bitfinex","BTCUSD",1757841146120,4.72e-05,115910.0,115900.0,1.22551506]
["bitfinex","BTCUSD",1757841146613,4.72e-05,115910.0,115900.0,1.22251506]
["bitfinex","BTCUSD",1757841146866,4.72e-05,115910.0,115900.0,1.22451506]
["bitfinex","BTCUSD",1757841147067,4.72e-05,115910.0,115900.0,1.22751506]
["bitfinex","BTCUSD",1757841147483,4.72e-05,115910.0,115900.0,1.22451506]
["bitfinex","BTCUSD",1757841147719,4.72e-05,115910.0,115900.0,1.22751506]
["bitfinex","BTCUSD",1757841150999,4.72e-05,115910.0,115900.0,5.45278706]
["bitfinex","BTCUSD",1757841163812,4.72e-05,115910.0,115900.0,5.30954706]
["bitfinex","BTCUSD",1757841164013,4.72e-05,115910.0,115900.0,5.45278706]
["bitfinex","BTCUSD",1757841169725,4.72e-05,115910.0,115900.0,5.30954706]
["bitfinex","BTCUSD",1757841169928,4.72e-05,115910.0,115900.0,5.45278706]
["bitfinex","BTCUSD",1757841185528,4.72e-05,115910.0,115900.0,5.51898706]
["bitfinex","BTCUSD",1757841186688,4.72e-05,115910.0,115900.0,5.37574706]
["bitfinex","BTCUSD",1757841186887,4.72e-05,115910.0,115900.0,5.34737048]
["bitfinex","BTCUSD",1757841187131,0.0020172,115910.0,115900.0,0.94477496]
["bitfinex","BTCUSD",1757841187364,0.0050472,115910.0,115900.0,1.08797496]
["bitfinex","BTCUSD",1757841187572,0.0050472,115910.0,115900.0,0.94281496]
["bitfinex","BTCUSD",1757841187776,0.0050472,115910.0,115900.0,1.08601496]
["bitfinex","BTCUSD",1757841250860,0.0050472,115910.0,115900.0,1.08811496]
["bitfinex","BTCUSD",1757841275257,0.0050472,115910.0,115900.0,1.08762795]
["bitfinex","BTCUSD",1757841278845,0.0020172,115910.0,115900.0,1.08762795]
["bitfinex","BTCUSD",1757841281033,0.0051072,115910.0,115900.0,1.08762795]
["bitfinex","BTCUSD",1757841284098,0.0051072,115910.0,115900.0,1.09212688]
["bitfinex","BTCUSD",1757841286475,0.0020172,115910.0,115900.0,1.09212688]
["bitfinex","BTCUSD",1757841287418,4.72e-05,115910.0,115900.0,1.11955688]
["bitfinex","BTCUSD",1757841297135,4.72e-05,115910.0,115900.0,1.2070804]
["bitfinex","BTCUSD",1757841301561,4.72e-05,115910.0,115900.0,1.0638804]
["bitfinex","BTCUSD",1757841301776,4.72e-05,115910.0,115900.0,1.2070004]
["bitfinex","BTCUSD",1757841318522,4.72e-05,115910.0,115900.0,1.2069604]
["bitfinex","BTCUSD",1757841319954,4.72e-05,115910.0,115900.0,1.0638804]
["bitfinex","BTCUSD",1757841320173,4.72e-05,115910.0,115900.0,1.2069604]
["bitfinex","BTCUSD",1757841321423,4.72e-05,115910.0,115900.0,1.2038804]
["bitfinex","BTCUSD",1757841324369,4.72e-05,115910.0,115900.0,1.2071104]
["bitfinex","BTCUSD",1757841325242,4.72e-05,115910.0,115900.0,1.2038804]
["bitfinex","BTCUSD",1757841326257,4.72e-05,115910.0,115900.0,1.0608004]
["bitfinex","BTCUSD",1757841326487,0.0051872,115910.0,115900.0,0.94682688]
["bitfinex","BTCUSD",1757841326712,0.0051872,115910.0,115900.0,1.08990688]
["bitfinex","BTCUSD",1757841326915,0.0051872,115910.0,115900.0,0.94682688]
["bitfinex","BTCUSD",1757841327090,0.0051872,115910.0,115900.0,1.08990688]
["bitfinex","BTCUSD",1757841329293,0.0051872,115910.0,115900.0,0.94682688]
["bitfinex","BTCUSD",1757841329488,0.0051872,115910.0,115900.0,1.08990688]
["bitfinex","BTCUSD",1757841335574,0.0051872,115910.0,115900.0,1.09189688]
["bitfinex","BTCUSD",1757841340548,0.0051872,115910.0,115900.0,1.08990688]
["bitfinex","BTCUSD",1757841360712,0.0051872,115910.0,115900.0,1.09192688]
["bitfinex","BTCUSD",1757841361112,4.72e-05,115910.0,115900.0,1.09192688]
["bitfinex","BTCUSD",1757841367159,4.72e-05,115910.0,115900.0,1.11901688]
["bitfinex","BTCUSD",1757841371378,4.72e-05,115910.0,115900.0,0.97593688]
["bitfinex","BTCUSD",1757841371507,4.72e-05,115910.0,115900.0,1.11897688]
["bitfinex","BTCUSD",1757841374028,4.72e-05,115910.0,115900.0,0.97593688]
["bitfinex","BTCUSD",1757841374169,4.72e-05,115910.0,115900.0,1.11600688]
["bitfinex","BTCUSD",1757841374797,4.72e-05,115910.0,115900.0,0.97288688]
["bitfinex","BTCUSD",1757841375004,4.72e-05,115910.0,115900.0,1.11600688]
["bitfinex","BTCUSD",1757841376428,4.72e-05,115910.0,115900.0,1.11905688]
["bitfinex","BTCUSD",1757841376845,4.72e-05,115910.0,115900.0,1.11600688]
["bitfinex","BTCUSD",1757841377178,4.72e-05,115910.0,115900.0,1.11604688]
["bitfinex","BTCUSD",1757841380468,4.72e-05,115910.0,115900.0,1.11909688]
["bitfinex","BTCUSD",1757841381635,4.72e-05,115910.0,115900.0,1.11604688]
["bitfinex","BTCUSD",1757841385261,0.0049672,115910.0,115900.0,1.09208688]
["bitfinex","BTCUSD",1757841386415,0.0049672,115910.0,115900.0,0.94884688]
["bitfinex","BTCUSD",1757841386545,0.0049672,115910.0,115900.0,1.09208688]
["bitfinex","BTCUSD",1757841392068,0.0020072,115910.0,115900.0,1.09208688]
["bitfinex","BTCUSD",1757841392402,4.72e-05,115910.0,115900.0,1.09208688]
["bitfinex","BTCUSD",1757841407589,4.72e-05,115910.0,115900.0,0.94884688]
["bitfinex","BTCUSD",1757841407951,4.72e-05,115910.0,115900.0,1.09192688]
["bitfinex","BTCUSD",1757841407952,0.0020072,115910.0,115900.0,1.09192688]
["bitfinex","BTCUSD",1757841411753,0.0020072,115910.0,115900.0,1.09188688]
["bitfinex","BTCUSD",1757841413167,0.0020072,115910.0,115900.0,0.94884688]
["bitfinex","BTCUSD",1757841413343,0.0049672,115910.0,115900.0,1.09188688]
["bitfinex","BTCUSD",1757841415482,4.72e-05,115910.0,115900.0,1.09188688]
["bitfinex","BTCUSD",1757841415703,4.72e-05,115910.0,115900.0,1.23040698]
["bitfinex","BTCUSD",1757841416557,4.72e-05,115910.0,115900.0,1.49630698]
["bitfinex","BTCUSD",1757841425284,4.72e-05,115910.0,115900.0,1.49180805]
["bitfinex","BTCUSD",1757841426096,4.72e-05,115910.0,115900.0,1.34876805]
["bitfinex","BTCUSD",1757841426315,4.72e-05,115910.0,115900.0,1.49180805]
["bitfinex","BTCUSD",1757841435433,4.72e-05,115910.0,115900.0,1.49630679]
["bitfinex","BTCUSD",1757841444284,4.72e-05,115910.0,115900.0,1.35326679]
["bitfinex","BTCUSD",1757841444515,4.72e-05,115910.0,115900.0,1.49630679]
["bitfinex","BTCUSD",1757841507276,4.72e-05,115910.0,115900.0,1.35326679]
["bitfinex","BTCUSD",1757841507435,4.72e-05,115910.0,115900.0,1.49626679]
["bitfinex","BTCUSD",1757841509851,4.72e-05,115910.0,115900.0,1.35326679]
["bitfinex","BTCUSD",1757841510060,4.72e-05,115910.0,115900.0,1.49626679]
["bitfinex","BTCUSD",1757841554102,4.72e-05,115910.0,115900.0,1.35326679]
["bitfinex","BTCUSD",1757841554321,4.72e-05,115910.0,115900.0,1.49622679]
["bitfinex","BTCUSD",1757841556601,4.72e-05,115910.0,115900.0,1.35326679]
["bitfinex","BTCUSD",1757841556819,4.72e-05,115910.0,115900.0,1.49622679]
["bitfinex","BTCUSD",1757841558353,4.72e-05,115910.0,115900.0,1.49312679]
["bitfinex","BTCUSD",1757841559567,4.72e-05,115910.0,115900.0,1.49613679]
["bitfinex","BTCUSD",1757841559978,4.72e-05,115910.0,115900.0,1.49312679]
["bitfinex","BTCUSD",1757841562767,4.72e-05,115910.0,115900.0,1.49613679]
["bitfinex","BTCUSD",1757841564910,4.72e-05,115910.0,115900.0,1.23023679]
["bitfinex","BTCUSD",1757841570793,4.72e-05,115910.0,115900.0,1.49613679]
["bitfinex","BTCUSD",1757841582690,4.72e-05,115910.0,115900.0,1.56233679]
["bitfinex","BTCUSD",1757841588686,4.72e-05,115910.0,115900.0,1.29643679]
["bitfinex","BTCUSD",1757841594459,4.72e-05,115910.0,115900.0,1.56233679]
["bitfinex","BTCUSD",1757841597962,4.72e-05,115910.0,115900.0,1.49609679]
["bitfinex","BTCUSD",1757841601564,4.72e-05,115910.0,115900.0,1.56229679]
["bitfinex","BTCUSD",1757841602478,4.72e-05,115910.0,115900.0,5.78756879]
["bitfinex","BTCUSD",1757841613341,4.72e-05,115910.0,115900.0,5.78556879]
["bitfinex","BTCUSD",1757841613768,4.72e-05,115910.0,115900.0,5.78856879]
["bitfinex","BTCUSD",1757841614124,4.72e-05,115910.0,115900.0,5.78556879]
["bitfinex","BTCUSD",1757841614326,4.72e-05,115910.0,115900.0,5.78856879]
["bitfinex","BTCUSD",1757841614527,4.72e-05,115910.0,115900.0,5.78556879]
["bitfinex","BTCUSD",1757841614799,4.72e-05,115910.0,115900.0,5.78956879]
["bitfinex","BTCUSD",1757841623822,4.72e-05,115910.0,115900.0,5.64664879]
["bitfinex","BTCUSD",1757841623998,4.72e-05,115910.0,115900.0,5.78952879]
["bitfinex","BTCUSD",1757841630666,4.72e-05,115910.0,115900.0,5.88025879]
["bitfinex","BTCUSD",1757841630868,4.72e-05,115910.0,115900.0,5.78952879]
["bitfinex","BTCUSD",1757841631829,4.72e-05,115910.0,115900.0,5.78948879]
["bitfinex","BTCUSD",1757841632838,4.72e-05,115910.0,115900.0,5.64664879]
["bitfinex","BTCUSD",1757841633046,4.72e-05,115910.0,115900.0,5.78948879]
["bitfinex","BTCUSD",1757841653290,4.72e-05,115910.0,115900.0,5.94410864]
["bitfinex","BTCUSD",1757841653903,4.72e-05,115910.0,115900.0,5.99410864]
["bitfinex","BTCUSD",1757841654917,4.72e-05,115910.0,115900.0,5.83948879]
["bitfinex","BTCUSD",1757841656876,4.72e-05,115910.0,115900.0,6.28928879]
["bitfinex","BTCUSD",1757841662621,4.72e-05,115910.0,115900.0,5.83948879]
["bitfinex","BTCUSD",1757841663172,4.72e-05,115910.0,115900.0,5.83648879]
["bitfinex","BTCUSD",1757841663813,4.72e-05,115910.0,115900.0,5.84048879]
["bitfinex","BTCUSD",1757841663985,4.72e-05,115910.0,115900.0,5.83648879]
["bitfinex","BTCUSD",1757841664187,4.72e-05,115910.0,115900.0,5.83948879]
["bitfinex","BTCUSD",1757841664546,4.72e-05,115910.0,115900.0,5.83648879]
["bitfinex","BTCUSD",1757841664790,4.72e-05,115910.0,115900.0,5.83948879]
["bitfinex","BTCUSD",1757841665294,4.72e-05,115910.0,115900.0,5.83548879]
["bitfinex","BTCUSD",1757841665533,4.72e-05,115910.0,115900.0,5.69264879]
["bitfinex","BTCUSD",1757841665797,4.72e-05,115910.0,115900.0,5.83844879]
["bitfinex","BTCUSD",1757841667572,4.72e-05,115910.0,115900.0,5.69564879]
["bitfinex","BTCUSD",1757841667771,4.72e-05,115910.0,115900.0,5.83844879]
["bitfinex","BTCUSD",1757841668536,4.72e-05,115910.0,115900.0,6.28824879]
["bitfinex","BTCUSD",1757841671603,4.72e-05,115910.0,115900.0,6.30006864]
["bitfinex","BTCUSD",1757841671802,4.72e-05,115910.0,115900.0,6.44286864]
["bitfinex","BTCUSD",1757841677034,4.72e-05,115910.0,115900.0,6.4383699]
["bitfinex","BTCUSD",1757841682092,4.72e-05,115910.0,115900.0,6.44286729]
["bitfinex","BTCUSD",1757841691292,4.72e-05,115910.0,115900.0,6.53359729]
["bitfinex","BTCUSD",1757841691510,0.10321,115950.0,115940.0,0.53762959]
["bitfinex","BTCUSD",1757841691735,0.10325724,115950.0,115940.0,1.03381311]
["bitfinex","BTCUSD",1757841691952,0.10540724,115950.0,115940.0,1.03381311]
["bitfinex","BTCUSD",1757841692362,0.10540724,115950.0,115940.0,1.45968657]
["bitfinex","BTCUSD",1757841692576,0.10540724,115950.0,115940.0,1.45978657]
["bitfinex","BTCUSD",1757841692786,0.10540724,115950.0,115940.0,1.46193657]
["bitfinex","BTCUSD",1757841692991,0.10640724,115950.0,115940.0,1.46193657]
["bitfinex","BTCUSD",1757841698213,0.02391917,115970.0,115960.0,0.17247326]
["bitfinex","BTCUSD",1757841698403,0.00129639,115970.0,115960.0,0.65523326]
["bitfinex","BTCUSD",1757841698635,0.00344639,115970.0,115960.0,0.65523326]
["bitfinex","BTCUSD",1757841699059,0.00344639,115970.0,115960.0,1.08110449]
["bitfinex","BTCUSD",1757841699687,0.00544639,115970.0,115960.0,1.08120449]
["bitfinex","BTCUSD",1757841700559,0.00867639,115970.0,115960.0,1.08120449]
["bitfinex","BTCUSD",1757841700742,0.00544639,115970.0,115960.0,1.08120449]
["bitfinex","BTCUSD",1757841701172,0.00644639,115970.0,115960.0,1.08120449]
["bitfinex","BTCUSD",1757841702557,0.00644639,115970.0,115960.0,1.0898949]
["bitfinex","BTCUSD",1757841704467,0.00644639,115970.0,115960.0,1.0950149]
["bitfinex","BTCUSD",1757841706431,0.00644639,115970.0,115960.0,1.0920449]
["bitfinex","BTCUSD",1757841706835,0.00644639,115970.0,115960.0,1.0898949]
["bitfinex","BTCUSD",1757841707037,0.00644639,115970.0,115960.0,0.9471349]
["bitfinex","BTCUSD",1757841707196,0.00644639,115970.0,115960.0,1.0898949]
["bitfinex","BTCUSD",1757841710134,0.00644639,115970.0,115960.0,1.0898549]
["bitfinex","BTCUSD",1757841711158,0.00644639,115970.0,115960.0,0.9471349]
["bitfinex","BTCUSD",1757841711820,0.00644639,115970.0,115960.0,1.0898549]
["bitfinex","BTCUSD",1757841714225,0.00644639,115970.0,115960.0,0.9471349]
["bitfinex","BTCUSD",1757841714668,0.00644639,115970.0,115960.0,1.0898549]
["bitfinex","BTCUSD",1757841715987,0.00644639,115970.0,115960.0,1.0918349]
["bitfinex","BTCUSD",1757841721938,0.00429639,115970.0,115960.0,1.0950249]
["bitfinex","BTCUSD",1757841722286,0.00634639,115970.0,115960.0,1.0950249]
["bitfinex","BTCUSD",1757841725553,0.00429639,115970.0,115960.0,1.0950249]
["bitfinex","BTCUSD",1757841727288,0.0004,115980.0,115970.0,0.17245839]
["bitfinex","BTCUSD",1757841727504,0.0004,115980.0,115970.0,0.31517839]
["bitfinex","BTCUSD",1757841727715,0.00245,115980.0,115970.0,0.31517839]
["bitfinex","BTCUSD",1757841728043,0.00245,115980.0,115970.0,0.74104605]
["bitfinex","BTCUSD",1757841728249,0.00245,115980.0,115970.0,0.74114605]
["bitfinex","BTCUSD",1757841729088,0.00345,115980.0,115970.0,0.74114605]
["bitfinex","BTCUSD",1757841730049,0.00445,115980.0,115970.0,0.74114605]
["bitfinex","BTCUSD",1757841731294,0.00445,115980.0,115970.0,0.34114605]
["bitfinex","BTCUSD",1757841731501,0.0024,115980.0,115970.0,0.34631605]
["bitfinex","BTCUSD",1757841731896,0.0024,115980.0,115970.0,0.74631605]
["bitfinex","BTCUSD",1757841732105,0.00445,115980.0,115970.0,0.74631605]
["bitfinex","BTCUSD",1757841733074,0.00445,115980.0,115970.0,1.08631605]
["bitfinex","BTCUSD",1757841733704,0.00445,115980.0,115970.0,1.08312605]
["bitfinex","BTCUSD",1757841737587,0.00445,115980.0,115970.0,1.08114605]
["bitfinex","BTCUSD",1757841740941,0.00445,115980.0,115970.0,1.08631605]
["bitfinex","BTCUSD",1757841744240,0.00445,115980.0,115970.0,0.94359605]
["bitfinex","BTCUSD",1757841744447,0.00445,115980.0,115970.0,0.93842605]
["bitfinex","BTCUSD",1757841744650,0.00445,115980.0,115970.0,1.08110605]
["bitfinex","BTCUSD",1757841744881,0.00445,115980.0,115970.0,1.08308605]
["bitfinex","BTCUSD",1757841745691,0.00445,115980.0,115970.0,1.08629605]
["bitfinex","BTCUSD",1757841746835,0.00047,115990.0,115980.0,0.17244352]
["bitfinex","BTCUSD",1757841746965,0.00051722,115990.0,115980.0,0.31512352]
["bitfinex","BTCUSD",1757841747179,0.00249722,115990.0,115980.0,0.31833352]
["bitfinex","BTCUSD",1757841747596,0.00249722,115990.0,115980.0,0.71833352]
["bitfinex","BTCUSD",1757841747801,0.00249722,115990.0,115980.0,0.74419917]
["bitfinex","BTCUSD",1757841748004,0.00349722,115990.0,115980.0,0.74419917]
["bitfinex","BTCUSD",1757841748207,0.00151722,115990.0,115980.0,0.74634917]
["bitfinex","BTCUSD",1757841748633,0.00251722,115990.0,115980.0,0.74634917]
["bitfinex","BTCUSD",1757841748812,0.00449722,115990.0,115980.0,0.74644917]
["bitfinex","BTCUSD",1757841749280,0.00251722,115990.0,115980.0,0.74644917]
["bitfinex","BTCUSD",1757841749487,0.00251722,115990.0,115980.0,1.08644917]
["bitfinex","BTCUSD",1757841751211,0.00151722,115990.0,115980.0,1.08644917]
["bitfinex","BTCUSD",1757841751450,0.00051722,115990.0,115980.0,1.08744917]
["bitfinex","BTCUSD",1757841753014,0.00051722,115990.0,115980.0,0.94476917]
["bitfinex","BTCUSD",1757841753754,0.00249722,115990.0,115980.0,1.08876917]
["bitfinex","BTCUSD",1757841754571,0.00051722,115990.0,115980.0,1.08876917]
["bitfinex","BTCUSD",1757841761416,0.00249722,115990.0,115980.0,1.08876917]
["bitfinex","BTCUSD",1757841761621,0.00051722,115990.0,115980.0,1.08876917]
["bitfinex","BTCUSD",1757841767785,0.00249722,115990.0,115980.0,1.08876917]
["bitfinex","BTCUSD",1757841770945,0.00051722,115990.0,115980.0,1.08876917]
["bitfinex","BTCUSD",1757841774726,0.00249722,115990.0,115980.0,1.08876917]
["bitfinex","BTCUSD",1757841775141,0.00051722,115990.0,115980.0,1.08876917]
["bitfinex","BTCUSD",1757841775777,0.00249722,115990.0,115980.0,1.08876917]
["bitfinex","BTCUSD",1757841782755,0.00051722,115990.0,115980.0,1.08876917]
["bitfinex","BTCUSD",1757841783372,0.00249722,115990.0,115980.0,1.08876917]
["bitfinex","BTCUSD",1757841787869,0.00051722,115990.0,115980.0,1.08876917]
["bitfinex","BTCUSD",1757841800282,0.00249722,115990.0,115980.0,1.08876917]
["bitfinex","BTCUSD",1757841800490,0.00051722,115990.0,115980.0,1.08876917]
["bitfinex","BTCUSD",1757841807711,0.00051722,115990.0,115980.0,1.22538927]
["bitfinex","BTCUSD",1757841808332,0.10052131,116000.0,115990.0,0.17242865]
["bitfinex","BTCUSD",1757841808574,0.10052131,116000.0,115990.0,0.32153865]
["bitfinex","BTCUSD",1757841808916,0.10052131,116000.0,115990.0,0.72153865]
["bitfinex","BTCUSD",1757841809124,0.10052131,116000.0,115990.0,0.74750185]
["bitfinex","BTCUSD",1757841811941,0.10250131,116000.0,115990.0,0.74750185]
["bitfinex","BTCUSD",1757841812135,0.10250131,116000.0,115990.0,0.34750185]
["bitfinex","BTCUSD",1757841812634,0.10250131,116000.0,115990.0,0.59839185]
["bitfinex","BTCUSD",1757841812849,0.10250131,116000.0,115990.0,0.74239185]
["bitfinex","BTCUSD",1757841814959,0.10250131,116000.0,115990.0,0.74231185]
["bitfinex","BTCUSD",1757841815616,0.10250131,116000.0,115990.0,0.34231185]
["bitfinex","BTCUSD",1757841815984,0.10439131,116000.0,115990.0,0.19839185]
["bitfinex","BTCUSD",1757841816197,0.12859131,116000.0,115990.0,0.74231185]
["bitfinex","BTCUSD",1757841817508,0.12859131,116000.0,115990.0,0.59839185]
["bitfinex","BTCUSD",1757841817719,0.12859131,116000.0,115990.0,0.74231185]
["bitfinex","BTCUSD",1757841819073,0.12859131,116000.0,115990.0,0.19839185]
["bitfinex","BTCUSD",1757841819285,0.12859131,116000.0,115990.0,0.34231185]
["bitfinex","BTCUSD",1757841819612,0.12859131,116000.0,115990.0,0.74231185]
["bitfinex","BTCUSD",1757841820209,0.10439131,116000.0,115990.0,0.74231185]
["bitfinex","BTCUSD",1757841821070,0.10439131,116000.0,115990.0,0.59839185]
["bitfinex","BTCUSD",1757841821285,0.10439131,116000.0,115990.0,0.74239185]
["bitfinex","BTCUSD",1757841822742,0.10439131,116000.0,115990.0,0.34239185]
["bitfinex","BTCUSD",1757841823116,0.10439131,116000.0,115990.0,0.74239185]
["bitfinex","BTCUSD",1757841823328,0.10439131,116000.0,115990.0,0.74235185]
["bitfinex","BTCUSD",1757841826114,0.10439131,116000.0,115990.0,0.34235185]
["bitfinex","BTCUSD",1757841826760,0.10439131,116000.0,115990.0,0.74235185]
["bitfinex","BTCUSD",1757841829648,0.10439131,116000.0,115990.0,0.34235185]
["bitfinex","BTCUSD",1757841829891,0.10439131,116000.0,115990.0,0.34227185]
["bitfinex","BTCUSD",1757841830243,0.10439131,116000.0,115990.0,0.74223185]
["bitfinex","BTCUSD",1757841830845,0.12859131,116000.0,115990.0,0.74223185]
["bitfinex","BTCUSD",1757841831501,0.10439131,116000.0,115990.0,0.74223185]
["bitfinex","BTCUSD",1757841833159,0.10439131,116000.0,115990.0,0.34223185]
["bitfinex","BTCUSD",1757841833597,0.10439131,116000.0,115990.0,0.74223185]
["bitfinex","BTCUSD",1757841835111,0.10250131,116000.0,115990.0,0.74223185]
["bitfinex","BTCUSD",1757841835528,0.10439131,116000.0,115990.0,0.74223185]
["bitfinex","BTCUSD",1757841836124,0.10439131,116000.0,115990.0,0.59839185]
["bitfinex","BTCUSD",1757841836432,0.10439131,116000.0,115990.0,0.74219185]
["bitfinex","BTCUSD",1757841836653,0.10439131,116000.0,115990.0,0.34219185]
["bitfinex","BTCUSD",1757841837099,0.10439131,116000.0,115990.0,0.74219185]
["bitfinex","BTCUSD",1757841837322,0.12874131,116000.0,115990.0,0.59839185]
["bitfinex","BTCUSD",1757841837541,0.12874131,116000.0,115990.0,0.74219185]
["bitfinex","BTCUSD",1757841839569,0.12874131,116000.0,115990.0,0.59839185]
["bitfinex","BTCUSD",1757841840005,0.12874131,116000.0,115990.0,0.19839185]
["bitfinex","BTCUSD",1757841840235,0.12874131,116000.0,115990.0,0.34219185]
["bitfinex","BTCUSD",1757841840438,0.12874131,116000.0,115990.0,0.19839185]
["bitfinex","BTCUSD",1757841840645,0.12874131,116000.0,115990.0,0.74219185]
["bitfinex","BTCUSD",1757841843644,0.12874131,116000.0,115990.0,0.34219185]
["bitfinex","BTCUSD",1757841844097,0.12874131,116000.0,115990.0,0.59839185]
["bitfinex","BTCUSD",1757841847191,0.12874131,116000.0,115990.0,0.19839185]
["bitfinex","BTCUSD",1757841847613,0.12874131,116000.0,115990.0,0.59839185]
["bitfinex","BTCUSD",1757841849602,0.12874131,116000.0,115990.0,0.19839185]
["bitfinex","BTCUSD",1757841852322,0.27262131,116000.0,115990.0,0.19839185]
["bitfinex","BTCUSD",1757841854481,0.53255862,116000.0,115990.0,0.0259632]
["bitfinex","BTCUSD",1757841854892,0.53255862,116000.0,115990.0,0.3659632]
["bitfinex","BTCUSD",1757841855151,0.59879862,116000.0,115990.0,0.19839185]
["bitfinex","BTCUSD",1757841855374,0.45483862,116000.0,115990.0,0.53839185]
["bitfinex","BTCUSD",1757841855775,0.59879862,116000.0,115990.0,0.53839185]
["bitfinex","BTCUSD",1757841857048,0.28242483,116000.0,115990.0,0.53839185]
["bitfinex","BTCUSD",1757841857261,0.42638483,116000.0,115990.0,0.53839185]
["bitfinex","BTCUSD",1757841858717,0.42634483,116000.0,115990.0,0.53839185]
["bitfinex","BTCUSD",1757841858936,0.42634483,116000.0,115990.0,0.53889185]
["bitfinex","BTCUSD",1757841861162,0.28242483,116000.0,115990.0,0.53889185]
["bitfinex","BTCUSD",1757841861375,0.42650483,116000.0,115990.0,0.53889185]
["bitfinex","BTCUSD",1757841864311,0.42646483,116000.0,115990.0,0.53889185]
["bitfinex","BTCUSD",1757841864515,0.28242483,116000.0,115990.0,0.53889185]
["bitfinex","BTCUSD",1757841864729,0.42646483,116000.0,115990.0,0.53889185]
["bitfinex","BTCUSD",1757841865116,0.28242483,116000.0,115990.0,0.53889185]
["bitfinex","BTCUSD",1757841865332,0.42642483,116000.0,115990.0,0.53889185]
["bitfinex","BTCUSD",1757841865949,0.42642483,116000.0,115990.0,0.51302865]
["bitfinex","BTCUSD",1757841867644,0.42742483,116000.0,115990.0,0.51302865]
["bitfinex","BTCUSD",1757841874185,0.59983862,116000.0,115990.0,0.51302865]
["bitfinex","BTCUSD",1757841875501,0.59983862,116000.0,115990.0,0.3406]
["bitfinex","BTCUSD",1757841875713,0.59983862,116000.0,115990.0,0.51302865]
["bitfinex","BTCUSD",1757841880318,0.59983862,116000.0,115990.0,0.3406]
["bitfinex","BTCUSD",1757841880487,0.59983862,116000.0,115990.0,0.3405]
["bitfinex","BTCUSD",1757841880867,0.62570945,116000.0,115990.0,0.3405]
["bitfinex","BTCUSD",1757841881074,0.62580945,116000.0,115990.0,0.3405]
["bitfinex","BTCUSD",1757841882522,0.64195287,116000.0,115990.0,0.3405]
["bitfinex","BTCUSD",1757841885883,0.64195611,116000.0,115990.0,0.3405]
["bitfinex","BTCUSD",1757841888044,0.64195418,116000.0,115990.0,0.3405]
["bitfinex","BTCUSD",1757841894782,0.64167418,116000.0,115990.0,0.3405]
["bitfinex","BTCUSD",1757841895519,0.49795418,116000.0,115990.0,0.3405]
["bitfinex","BTCUSD",1757841895711,0.64167418,116000.0,115990.0,0.3405]
["bitfinex","BTCUSD",1757841898100,0.61576335,116000.0,115990.0,0.3405]
["bitfinex","BTCUSD",1757841902194,0.61576022,116000.0,115990.0,0.3405]
["bitfinex","BTCUSD",1757841903607,0.47208022,116000.0,115990.0,0.3405]
["bitfinex","BTCUSD",1757841903966,0.61572022,116000.0,115990.0,0.3405]
["bitfinex","BTCUSD",1757841904773,0.47208022,116000.0,115990.0,0.51292865]
["bitfinex","BTCUSD",1757841904975,0.61572022,116000.0,115990.0,0.51292865]
["bitfinex","BTCUSD",1757841909602,0.61572022,116000.0,115990.0,0.3405]
["bitfinex","BTCUSD",1757841910110,0.61572022,116000.0,115990.0,0.51292865]
["bitfinex","BTCUSD",1757841910575,0.61568022,116000.0,115990.0,0.51292865]
["bitfinex","BTCUSD",1757841912395,0.47208022,116000.0,115990.0,0.51292865]
["bitfinex","BTCUSD",1757841912603,0.61564022,116000.0,115990.0,0.51292865]
["bitfinex","BTCUSD",1757841913206,0.59949862,116000.0,115990.0,0.51292865]
["bitfinex","BTCUSD",1757841913423,0.61564876,116000.0,115990.0,0.51292865]
["bitfinex","BTCUSD",1757841916090,0.44319497,116000.0,115990.0,0.51292865]
["bitfinex","BTCUSD",1757841916286,0.40269483,116000.0,115990.0,0.51292865]
["bitfinex","BTCUSD",1757841918706,0.40265483,116000.0,115990.0,0.51292865]
["bitfinex","BTCUSD",1757841926069,0.40265483,116000.0,115990.0,0.51409773]
["bitfinex","BTCUSD",1757841926636,0.42655483,116000.0,115990.0,0.51409773]
["bitfinex","BTCUSD",1757841931001,0.40265483,116000.0,115990.0,0.51409773]
["bitfinex","BTCUSD",1757841939167,0.25728483,116000.0,115990.0,0.51409773]
["bitfinex","BTCUSD",1757841939414,0.16966131,116000.0,115990.0,0.51932773]
["bitfinex","BTCUSD",1757841939633,0.31294131,116000.0,115990.0,0.51932773]
["bitfinex","BTCUSD",1757841940200,0.31294131,116000.0,115990.0,0.54519558]
["bitfinex","BTCUSD",1757841941024,0.31294131,116000.0,115990.0,0.54529558]
["bitfinex","BTCUSD",1757841943400,0.31294131,116000.0,115990.0,0.54313558]
["bitfinex","BTCUSD",1757841944223,0.31294131,116000.0,115990.0,0.54006558]
["bitfinex","BTCUSD",1757841961831,0.24678131,116000.0,115990.0,0.54006558]
["bitfinex","BTCUSD",1757841972930,0.24678131,116000.0,115990.0,0.53987101]
["bitfinex","BTCUSD",1757841976692,0.24674131,116000.0,115990.0,0.53987101]
["bitfinex","BTCUSD",1757841982506,0.24863131,116000.0,115990.0,0.53987101]
["bitfinex","BTCUSD",1757841983889,0.24674131,116000.0,115990.0,0.53987101]
["bitfinex","BTCUSD",1757841992151,0.24863131,116000.0,115990.0,0.53987101]
["bitfinex","BTCUSD",1757841992604,0.24674131,116000.0,115990.0,0.53987101]
["bitfinex","BTCUSD",1757842002988,0.24670131,116000.0,115990.0,0.53987101]
["bitfinex","BTCUSD",1757842005582,0.24859131,116000.0,115990.0,0.53987101]
["bitfinex","BTCUSD",1757842005799,0.27279131,116000.0,115990.0,0.53987101]
["bitfinex","BTCUSD",1757842007434,0.10350131,116000.0,115990.0,0.53987101]
["bitfinex","BTCUSD",1757842007676,0.24670131,116000.0,115990.0,0.53987101]
["bitfinex","BTCUSD",1757842008894,0.10350131,116000.0,115990.0,0.53987101]
["bitfinex","BTCUSD",1757842009105,0.24670131,116000.0,115990.0,0.53987101]
["bitfinex","BTCUSD",1757842026872,0.24859131,116000.0,115990.0,0.53987101]
["bitfinex","BTCUSD",1757842027524,0.24670131,116000.0,115990.0,0.53987101]
["bitfinex","BTCUSD",1757842034077,0.24859131,116000.0,115990.0,0.53987101]
["bitfinex","BTCUSD",1757842034293,0.27319131,116000.0,115990.0,0.53987101]
["bitfinex","BTCUSD",1757842034504,0.24859131,116000.0,115990.0,0.53987101]
["bitfinex","BTCUSD",1757842041191,0.27319131,116000.0,115990.0,0.53987101]
["bitfinex","BTCUSD",1757842044612,0.24859131,116000.0,115990.0,0.53987101]
["bitfinex","BTCUSD",1757842056938,0.24670131,116000.0,115990.0,0.53987101]
["bitfinex","BTCUSD",1757842059559,0.24670131,116000.0,115990.0,0.54502101]
["bitfinex","BTCUSD",1757842060623,0.24670131,116000.0,115990.0,0.54292101]
["bitfinex","BTCUSD",1757842060977,0.24670131,116000.0,115990.0,0.53987101]
["bitfinex","BTCUSD",1757842067757,0.10350131,116000.0,115990.0,0.53987101]
["bitfinex","BTCUSD",1757842067969,0.24670131,116000.0,115990.0,0.53987101]
["bitfinex","BTCUSD",1757842068120,0.24670131,116000.0,115990.0,0.54292101]
["bitfinex","BTCUSD",1757842069320,0.24670131,116000.0,115990.0,0.54502101]
["bitfinex","BTCUSD",1757842069749,0.10152131,116000.0,115990.0,0.54502101]
["bitfinex","BTCUSD",1757842069947,0.24472131,116000.0,115990.0,0.54502101]
["bitfinex","BTCUSD",1757842071446,0.24670131,116000.0,115990.0,0.54502101]
["bitfinex","BTCUSD",1757842072968,0.24468131,116000.0,115990.0,0.54502101]
["bitfinex","BTCUSD",1757842079158,0.10152131,116000.0,115990.0,0.54502101]
["bitfinex","BTCUSD",1757842079372,0.24468131,116000.0,115990.0,0.54502101]
["bitfinex","BTCUSD",1757842079614,0.24468131,116000.0,115990.0,0.56957101]
["bitfinex","BTCUSD",1757842080580,0.24368131,116000.0,115990.0,0.56957101]
["bitfinex","BTCUSD",1757842081047,0.24368131,116000.0,115990.0,0.57157101]
["bitfinex","BTCUSD",1757842081351,0.24368131,116000.0,115990.0,0.56957101]
["bitfinex","BTCUSD",1757842082362,0.24368131,116000.0,115990.0,0.57057101]
["bitfinex","BTCUSD",1757842082744,0.24368131,116000.0,115990.0,0.57157101]
["bitfinex","BTCUSD",1757842087437,0.10052131,116000.0,115990.0,0.57157101]
["bitfinex","BTCUSD",1757842087650,0.24368131,116000.0,115990.0,0.57157101]
["bitfinex","BTCUSD",1757842087879,0.10052131,116000.0,115990.0,0.57157101]
["bitfinex","BTCUSD",1757842088089,0.24368131,116000.0,115990.0,0.57157101]
["bitfinex","BTCUSD",1757842089251,0.10052131,116000.0,115990.0,0.57157101]
["bitfinex","BTCUSD",1757842094371,0.10052131,116000.0,115990.0,0.73985759]
["bitfinex","BTCUSD",1757842100541,0.10052131,116000.0,115990.0,0.59669759]
["bitfinex","BTCUSD",1757842100798,0.10052131,116000.0,115990.0,0.73985759]
["bitfinex","BTCUSD",1757842101087,0.10052131,116000.0,115990.0,0.59669759]
["bitfinex","BTCUSD",1757842101288,0.10052131,116000.0,115990.0,0.73985759]
["bitfinex","BTCUSD",1757842101789,0.10052131,116000.0,115990.0,0.59669759]
["bitfinex","BTCUSD",1757842101992,0.10052131,116000.0,115990.0,0.73985759]
["bitfinex","BTCUSD",1757842103710,0.10052131,116000.0,115990.0,0.59669759]
["bitfinex","BTCUSD",1757842103851,0.10052131,116000.0,115990.0,0.73981759]
["bitfinex","BTCUSD",1757842104253,0.10052131,116000.0,115990.0,0.59669759]
["bitfinex","BTCUSD",1757842104530,0.10052131,116000.0,115990.0,0.73981759]
["bitfinex","BTCUSD",1757842115547,0.10052131,116000.0,115990.0,0.59669759]
["bitfinex","BTCUSD",1757842115800,0.10052131,116000.0,115990.0,0.73981759]
["bitfinex","BTCUSD",1757842120117,0.10052131,116000.0,115990.0,0.59669759]
["bitfinex","BTCUSD",1757842120313,0.10052131,116000.0,115990.0,0.73981759]
["bitfinex","BTCUSD",1757842121396,0.10052131,116000.0,115990.0,0.59669759]
["bitfinex","BTCUSD",1757842121605,0.10052131,116000.0,115990.0,0.74033759]
["bitfinex","BTCUSD",1757842121988,0.10052131,116000.0,115990.0,0.59669759]
["bitfinex","BTCUSD",1757842122206,0.10052131,116000.0,115990.0,0.74033759]
["bitfinex","BTCUSD",1757842127417,0.10052131,116000.0,115990.0,0.74029759]
["bitfinex","BTCUSD",1757842131258,0.10052131,116000.0,115990.0,0.59669759]
["bitfinex","BTCUSD",1757842131504,0.10052131,116000.0,115990.0,0.74045759]
["bitfinex","BTCUSD",1757842165819,0.10052131,116000.0,115990.0,0.59669759]
["bitfinex","BTCUSD",1757842166032,0.10052131,116000.0,115990.0,0.74073759]
["bitfinex","BTCUSD",1757842175747,0.10052131,116000.0,115990.0,0.57214759]
["bitfinex","BTCUSD",1757842175949,0.10052131,116000.0,115990.0,0.73864759]
["bitfinex","BTCUSD",1757842176820,0.10052131,116000.0,115990.0,0.56699759]
["bitfinex","BTCUSD",1757842177052,0.10052131,116000.0,115990.0,0.57210759]
["bitfinex","BTCUSD",1757842177156,0.10052131,116000.0,115990.0,0.59472759]
["bitfinex","BTCUSD",1757842177854,0.10052131,116000.0,115990.0,0.56699759]
["bitfinex","BTCUSD",1757842178062,0.10250131,116000.0,115990.0,0.57210759]
["bitfinex","BTCUSD",1757842178476,0.10052131,116000.0,115990.0,0.57210759]
["bitfinex","BTCUSD",1757842178892,0.10250131,116000.0,115990.0,0.56699759]
["bitfinex","BTCUSD",1757842180874,0.20060732,116000.0,115990.0,0.02963693]
["bitfinex","BTCUSD",1757842181085,0.45567047,116000.0,115990.0,0.02963693]
["bitfinex","BTCUSD",1757842181332,0.45567047,116000.0,115990.0,0.34376908]
["bitfinex","BTCUSD",1757842181665,0.40392983,116000.0,115990.0,0.00376908]
["bitfinex","BTCUSD",1757842181867,0.59636185,116000.0,115990.0,0.00376908]
["bitfinex","BTCUSD",1757842182111,0.40392983,116000.0,115990.0,0.00366908]
["bitfinex","BTCUSD",1757842182318,0.50024584,116000.0,115990.0,0.00366908]
["bitfinex","BTCUSD",1757842182528,0.50024584,116000.0,115990.0,0.34366908]
["bitfinex","BTCUSD",1757842182744,0.50024584,116000.0,115990.0,0.34266908]
["bitfinex","BTCUSD",1757842183150,0.54790983,116000.0,115990.0,0.34166908]
["bitfinex","BTCUSD",1757842183358,0.53275862,116000.0,115990.0,0.34166908]
["bitfinex","BTCUSD",1757842183561,0.53279862,116000.0,115990.0,0.34166908]
["bitfinex","BTCUSD",1757842185574,0.53283862,116000.0,115990.0,0.34166908]
["bitfinex","BTCUSD",1757842186520,0.38887862,116000.0,115990.0,0.51409773]
["bitfinex","BTCUSD",1757842186746,0.53283862,116000.0,115990.0,0.51409773]
["bitfinex","BTCUSD",1757842188100,0.38887862,116000.0,115990.0,0.51409773]
["bitfinex","BTCUSD",1757842188355,0.53283862,116000.0,115990.0,0.51409773]
["bitfinex","BTCUSD",1757842195646,0.53283862,116000.0,115990.0,0.34166908]
["bitfinex","BTCUSD",1757842196199,0.53283862,116000.0,115990.0,0.51409773]
["bitfinex","BTCUSD",1757842203160,0.38887862,116000.0,115990.0,0.51409773]
["bitfinex","BTCUSD",1757842203387,0.53271862,116000.0,115990.0,0.51409773]
["bitfinex","BTCUSD",1757842206292,0.53267862,116000.0,115990.0,0.51409773]
["bitfinex","BTCUSD",1757842207247,0.54879695,116000.0,115990.0,0.51409773]
["bitfinex","BTCUSD",1757842210116,0.40499695,116000.0,115990.0,0.51409773]
["bitfinex","BTCUSD",1757842210318,0.54875695,116000.0,115990.0,0.51409773]
["bitfinex","BTCUSD",1757842212624,0.54871695,116000.0,115990.0,0.51409773]
["bitfinex","BTCUSD",1757842217498,0.54871695,116000.0,115990.0,0.34166908]
["bitfinex","BTCUSD",1757842219994,0.54871695,116000.0,115990.0,0.51409773]
["bitfinex","BTCUSD",1757842224299,0.54871695,116000.0,115990.0,0.34166908]
["bitfinex","BTCUSD",1757842225874,0.54871695,116000.0,115990.0,0.51409773]
["bitfinex","BTCUSD",1757842227662,0.61487695,116000.0,115990.0,0.51409773]
["bitfinex","BTCUSD",1757842228454,0.41889316,116000.0,115990.0,0.51409773]
["bitfinex","BTCUSD",1757842228666,0.27529316,116000.0,115990.0,0.51409773]
["bitfinex","BTCUSD",1757842228873,0.18379964,116000.0,115990.0,0.51930773]
["bitfinex","BTCUSD",1757842229078,0.31128131,116000.0,115990.0,0.54341773]
["bitfinex","BTCUSD",1757842229729,0.31128131,116000.0,115990.0,0.51930773]
["bitfinex","BTCUSD",1757842230126,0.31326131,116000.0,115990.0,0.51409773]
["bitfinex","BTCUSD",1757842230951,0.31326131,116000.0,115990.0,0.51419773]
["bitfinex","BTCUSD",1757842236037,0.31326131,116000.0,115990.0,0.51731773]
["bitfinex","BTCUSD",1757842240600,0.31326131,116000.0,115990.0,0.51943773]
["bitfinex","BTCUSD",1757842240777,0.31326131,116000.0,115990.0,0.51731773]
["bitfinex","BTCUSD",1757842245062,0.31326131,116000.0,115990.0,0.51943773]
["bitfinex","BTCUSD",1757842246373,0.31314131,116000.0,115990.0,0.51943773]
["bitfinex","BTCUSD",1757842248945,0.31116131,116000.0,115990.0,0.51943773]
["bitfinex","BTCUSD",1757842255991,0.16768131,116000.0,115990.0,0.51943773]
["bitfinex","BTCUSD",1757842256178,0.31108131,116000.0,115990.0,0.51943773]
["bitfinex","BTCUSD",1757842256367,0.16768131,116000.0,115990.0,0.54426773]
["bitfinex","BTCUSD",1757842256594,0.31108131,116000.0,115990.0,0.54426773]
["bitfinex","BTCUSD",1757842258292,0.31008131,116000.0,115990.0,0.54426773]
["bitfinex","BTCUSD",1757842258523,0.31008131,116000.0,115990.0,0.54526773]
["bitfinex","BTCUSD",1757842259180,0.31008131,116000.0,115990.0,0.57113242]
["bitfinex","BTCUSD",1757842259351,0.31008131,116000.0,115990.0,0.57213242]
["bitfinex","BTCUSD",1757842259956,0.31008131,116000.0,115990.0,0.57113242]
["bitfinex","BTCUSD",1757842260756,0.31008131,116000.0,115990.0,0.57213242]
["bitfinex","BTCUSD",1757842261589,0.31008131,116000.0,115990.0,0.54206242]
["bitfinex","BTCUSD",1757842261790,0.31206131,116000.0,115990.0,0.54206242]
["bitfinex","BTCUSD",1757842262023,0.31206131,116000.0,115990.0,0.54729242]
["bitfinex","BTCUSD",1757842262226,0.31206131,116000.0,115990.0,0.54206242]
["bitfinex","BTCUSD",1757842274396,0.16866131,116000.0,115990.0,0.54206242]
["bitfinex","BTCUSD",1757842274620,0.31202131,116000.0,115990.0,0.54525242]
["bitfinex","BTCUSD",1757842276781,0.31202131,116000.0,115990.0,0.54729242]
["bitfinex","BTCUSD",1757842289941,0.24586131,116000.0,115990.0,0.54729242]
["bitfinex","BTCUSD",1757842299352,0.10250131,116000.0,115990.0,0.54729242]
["bitfinex","BTCUSD",1757842299596,0.24388131,116000.0,115990.0,0.55533233]
["bitfinex","BTCUSD",1757842299786,0.24388131,116000.0,115990.0,0.54729242]
["bitfinex","BTCUSD",1757842302395,0.10052131,116000.0,115990.0,0.54729242]
["bitfinex","BTCUSD",1757842302604,0.24388131,116000.0,115990.0,0.54729242]
["bitfinex","BTCUSD",1757842303661,0.10052131,116000.0,115990.0,0.54729242]
["bitfinex","BTCUSD",1757842303862,0.24388131,116000.0,115990.0,0.54729242]
["bitfinex","BTCUSD",1757842307146,0.10052131,116000.0,115990.0,0.54729242]
["bitfinex","BTCUSD",1757842307332,0.24388131,116000.0,115990.0,0.54729242]
["bitfinex","BTCUSD",1757842312223,0.10052131,116000.0,115990.0,0.63481594]
["bitfinex","BTCUSD",1757842312426,0.0002,116010.0,116000.0,0.53754037]
["bitfinex","BTCUSD",1757842312698,0.0002,116010.0,116000.0,0.79553389]
["bitfinex","BTCUSD",1757842312920,0.0002,116010.0,116000.0,0.79763389]
["bitfinex","BTCUSD",1757842313299,0.0002,116010.0,116000.0,0.82349374]
["bitfinex","BTCUSD",1757842313740,0.0002,116010.0,116000.0,0.82449374]
["bitfinex","BTCUSD",1757842315782,0.0002,116010.0,116000.0,0.82445374]
["bitfinex","BTCUSD",1757842317380,0.0002,116010.0,116000.0,0.82455374]
["bitfinex","BTCUSD",1757842324262,0.0002,116010.0,116000.0,1.09045374]
["bitfinex","BTCUSD",1757842333156,0.0002,116010.0,116000.0,0.94713374]
["bitfinex","BTCUSD",1757842333640,0.0002,116010.0,116000.0,1.09041374]
["bitfinex","BTCUSD",1757842336358,0.0002,116010.0,116000.0,0.94713374]
["bitfinex","BTCUSD",1757842336569,0.0002,116010.0,116000.0,1.09041374]
["bitfinex","BTCUSD",1757842336774,0.0002,116010.0,116000.0,0.94713374]
["bitfinex","BTCUSD",1757842336994,0.0002,116010.0,116000.0,1.09041374]
["bitfinex","BTCUSD",1757842338666,0.0002,116010.0,116000.0,0.94713374]
["bitfinex","BTCUSD",1757842338881,0.0002,116010.0,116000.0,1.09041374]
["bitfinex","BTCUSD",1757842343293,0.0002,116010.0,116000.0,0.94713374]
["bitfinex","BTCUSD",1757842343600,0.0002,116010.0,116000.0,1.09041374]
["bitfinex","BTCUSD",1757842345507,0.0002,116010.0,116000.0,0.94713374]
["bitfinex","BTCUSD",1757842345715,0.0002,116010.0,116000.0,1.09041374]
["bitfinex","BTCUSD",1757842347948,0.0002,116010.0,116000.0,0.82451374]
["bitfinex","BTCUSD",1757842353824,0.0002,116010.0,116000.0,1.09041374]
["bitfinex","BTCUSD",1757842359885,0.0002,116010.0,116000.0,0.82451374]
["bitfinex","BTCUSD",1757842365802,0.0002,116010.0,116000.0,1.09041374]
["bitfinex","BTCUSD",1757842376128,0.0002,116010.0,116000.0,0.94713374]
["bitfinex","BTCUSD",1757842376332,0.0002,116010.0,116000.0,1.09037374]
["bitfinex","BTCUSD",1757842376749,0.0002,116010.0,116000.0,1.09841365]
["bitfinex","BTCUSD",1757842376969,0.0002,116010.0,116000.0,1.09037374]
["bitfinex","BTCUSD",1757842377975,0.0002,116010.0,116000.0,0.94713374]
["bitfinex","BTCUSD",1757842378194,0.0002,116010.0,116000.0,1.09037374]
["bitfinex","BTCUSD",1757842400321,0.0002,116010.0,116000.0,1.09033374]
["bitfinex","BTCUSD",1757842409227,1e-08,116010.0,116000.0,1.09033374]
["bitfinex","BTCUSD",1757842409713,1e-08,116020.0,116010.0,0.51239893]
["bitfinex","BTCUSD",1757842409954,8.145e-05,116020.0,116010.0,0.77040245]
["bitfinex","BTCUSD",1757842410115,8.145e-05,116020.0,116010.0,0.77239245]
["bitfinex","BTCUSD",1757842410325,8.145e-05,116020.0,116010.0,1.03829245]
["bitfinex","BTCUSD",1757842410532,8.145e-05,116020.0,116010.0,1.06414869]
["bitfinex","BTCUSD",1757842410725,8.145e-05,116020.0,116010.0,1.06424869]
["bitfinex","BTCUSD",1757842411140,8.145e-05,116020.0,116010.0,1.08937527]
["bitfinex","BTCUSD",1757842430383,8.145e-05,116020.0,116010.0,1.08933527]
["bitfinex","BTCUSD",1757842430552,8.145e-05,116020.0,116010.0,0.94617527]
["bitfinex","BTCUSD",1757842430751,8.145e-05,116020.0,116010.0,1.08933527]
["bitfinex","BTCUSD",1757842434394,8.145e-05,116020.0,116010.0,0.94617527]
["bitfinex","BTCUSD",1757842434578,8.145e-05,116020.0,116010.0,1.08933527]
["bitfinex","BTCUSD",1757842442032,8.145e-05,116020.0,116010.0,0.82343527]
["bitfinex","BTCUSD",1757842442919,1e-08,116030.0,116020.0,0.53751065]
["bitfinex","BTCUSD",1757842443108,1e-08,116030.0,116020.0,0.76819417]
["bitfinex","BTCUSD",1757842443352,1e-08,116030.0,116020.0,0.79803417]
["bitfinex","BTCUSD",1757842443569,1e-08,116030.0,116020.0,0.79813417]
["bitfinex","BTCUSD",1757842443782,1e-08,116030.0,116020.0,0.81931288]
["bitfinex","BTCUSD",1757842444610,1e-08,116030.0,116020.0,0.82031288]
["bitfinex","BTCUSD",1757842444742,1e-08,116030.0,116020.0,0.82131288]
["bitfinex","BTCUSD",1757842448923,1e-08,116030.0,116020.0,1.15223548]
["bitfinex","BTCUSD",1757842451114,1e-08,116030.0,116020.0,1.15219548]
["bitfinex","BTCUSD",1757842462994,1e-08,116030.0,116020.0,1.21831548]
["bitfinex","BTCUSD",1757842466889,1e-08,116030.0,116020.0,5.44358748]
["bitfinex","BTCUSD",1757842469817,1e-08,116040.0,116030.0,0.17236921]
["bitfinex","BTCUSD",1757842470018,1e-08,116040.0,116030.0,5.23418473]
["bitfinex","BTCUSD",1757842470219,1e-08,116040.0,116030.0,5.26266473]
["bitfinex","BTCUSD",1757842471209,1e-08,116040.0,116030.0,5.28384344]
["bitfinex","BTCUSD",1757842476696,1e-08,116040.0,116030.0,5.30897002]
["bitfinex","BTCUSD",1757842482112,1e-08,116040.0,116030.0,5.16585002]
["bitfinex","BTCUSD",1757842482320,1e-08,116040.0,116030.0,5.30897002]
["bitfinex","BTCUSD",1757842485079,1e-08,116040.0,116030.0,5.16585002]
["bitfinex","BTCUSD",1757842485308,1e-08,116040.0,116030.0,5.30897002]
["bitfinex","BTCUSD",1757842491648,1e-08,116040.0,116030.0,5.16585002]
["bitfinex","BTCUSD",1757842491868,1e-08,116040.0,116030.0,0.94057802]
["bitfinex","BTCUSD",1757842492063,1e-08,116040.0,116030.0,1.08365802]
["bitfinex","BTCUSD",1757842494035,1e-08,116050.0,116040.0,0.51235436]
["bitfinex","BTCUSD",1757842494203,0.01570301,116060.0,116050.0,0.19746608]
["bitfinex","BTCUSD",1757842494415,0.01578441,116060.0,116050.0,0.4575596]
["bitfinex","BTCUSD",1757842494824,0.01578441,116060.0,116050.0,0.48340883]
["bitfinex","BTCUSD",1757842495026,0.01578441,116060.0,116050.0,0.48350883]
["bitfinex","BTCUSD",1757842495563,0.01778441,116060.0,116050.0,0.48350883]
["bitfinex","BTCUSD",1757842496196,0.01778441,116060.0,116050.0,0.34042883]
["bitfinex","BTCUSD",1757842496394,0.01878441,116060.0,116050.0,0.74940883]
["bitfinex","BTCUSD",1757842501647,0.01878441,116060.0,116050.0,0.75803624]
["bitfinex","BTCUSD",1757842504597,0.01778441,116060.0,116050.0,0.75803624]
["bitfinex","BTCUSD",1757842504979,0.01578441,116060.0,116050.0,0.75803624]
["bitfinex","BTCUSD",1757842505386,0.01678441,116060.0,116050.0,0.75803624]
["bitfinex","BTCUSD",1757842506797,0.07623209,116090.0,116060.0,0.51232465]
["bitfinex","BTCUSD",1757842507007,0.07613209,116090.0,116080.0,0.19950154]
["bitfinex","BTCUSD",1757842507216,0.07613209,116090.0,116080.0,0.28702506]
["bitfinex","BTCUSD",1757842507414,0.07613209,116090.0,116080.0,0.28996506]
["bitfinex","BTCUSD",1757842508180,0.07613209,116090.0,116080.0,0.3158076]
["bitfinex","BTCUSD",1757842508851,0.07713209,116090.0,116080.0,0.3158076]
["bitfinex","BTCUSD",1757842510330,0.07713209,116090.0,116080.0,0.3159076]
["bitfinex","BTCUSD",1757842519044,0.07713209,116090.0,116080.0,0.3388876]
["bitfinex","BTCUSD",1757842519243,0.07713209,116090.0,116080.0,0.3159076]
["bitfinex","BTCUSD",1757842520817,0.07718119,116090.0,116080.0,0.3159076]
["bitfinex","BTCUSD",1757842523458,0.07718119,116090.0,116080.0,0.3388876]
["bitfinex","BTCUSD",1757842523668,0.07718119,116090.0,116080.0,0.3159076]
["bitfinex","BTCUSD",1757842523872,0.07718119,116090.0,116080.0,0.9447876]
["bitfinex","BTCUSD",1757842524095,0.01580581,116100.0,116090.0,0.5374067]
["bitfinex","BTCUSD",1757842524290,0.01594738,116100.0,116090.0,0.79389022]
["bitfinex","BTCUSD",1757842524519,0.01594738,116100.0,116090.0,0.79597022]
["bitfinex","BTCUSD",1757842524838,0.01594738,116100.0,116090.0,0.82181003]
["bitfinex","BTCUSD",1757842525246,0.01594738,116100.0,116090.0,0.82281003]
["bitfinex","BTCUSD",1757842526491,0.01594738,116100.0,116090.0,0.82291003]
["bitfinex","BTCUSD",1757842526699,0.01594738,116100.0,116090.0,0.82391003]
["bitfinex","BTCUSD",1757842534444,0.01594738,116100.0,116090.0,0.68087003]
["bitfinex","BTCUSD",1757842534664,0.01808738,116100.0,116090.0,0.65287003]
["bitfinex","BTCUSD",1757842535517,0.01808738,116100.0,116090.0,0.56534651]
["bitfinex","BTCUSD",1757842536548,0.01981738,116100.0,116090.0,0.56534651]
["bitfinex","BTCUSD",1757842536764,0.01594738,116100.0,116090.0,0.56745651]
["bitfinex","BTCUSD",1757842536979,0.01594738,116100.0,116090.0,0.65802003]
["bitfinex","BTCUSD",1757842540222,0.01594738,116100.0,116090.0,0.80102003]
["bitfinex","BTCUSD",1757842540996,0.01792738,116100.0,116090.0,0.65591003]
["bitfinex","BTCUSD",1757842541193,0.01792738,116100.0,116090.0,0.65802003]
["bitfinex","BTCUSD",1757842541396,0.01594738,116100.0,116090.0,0.65802003]
["bitfinex","BTCUSD",1757842542637,0.01792738,116100.0,116090.0,0.65802003]
["bitfinex","BTCUSD",1757842542924,0.01792738,116100.0,116090.0,0.65591003]
["bitfinex","BTCUSD",1757842543570,0.01792738,116100.0,116090.0,0.65287003]
["bitfinex","BTCUSD",1757842546789,0.01792738,116100.0,116090.0,0.56534651]
["bitfinex","BTCUSD",1757842547201,0.01792738,116100.0,116090.0,0.57049651]
["bitfinex","BTCUSD",1757842551165,0.01792738,116100.0,116090.0,0.56838651]
["bitfinex","BTCUSD",1757842551380,0.01792738,116100.0,116090.0,0.56534651]
["bitfinex","BTCUSD",1757842554749,0.01981738,116100.0,116090.0,0.56534651]
["bitfinex","BTCUSD",1757842554984,0.01792738,116100.0,116090.0,0.56534651]
["bitfinex","BTCUSD",1757842555599,0.01792738,116100.0,116090.0,0.54021993]
["bitfinex","BTCUSD",1757842558906,0.01792738,116100.0,116090.0,0.54321993]
["bitfinex","BTCUSD",1757842559053,0.01792738,116100.0,116090.0,0.54021993]
["bitfinex","BTCUSD",1757842566937,0.01792738,116100.0,116090.0,0.54531993]
["bitfinex","BTCUSD",1757842568065,0.01792738,116100.0,116090.0,0.54321993]
["bitfinex","BTCUSD",1757842568473,0.01792738,116100.0,116090.0,0.54531993]
["bitfinex","BTCUSD",1757842572492,0.01792738,116100.0,116090.0,0.54321993]
["bitfinex","BTCUSD",1757842573517,0.01792738,116100.0,116090.0,0.54021993]
["bitfinex","BTCUSD",1757842574126,0.01792738,116100.0,116090.0,0.54321993]
["bitfinex","BTCUSD",1757842574770,0.01792738,116100.0,116090.0,0.54531993]
["bitfinex","BTCUSD",1757842585880,0.01792738,116100.0,116090.0,0.54021993]
["bitfinex","BTCUSD",1757842587954,0.19208266,116100.0,116090.0,0.36793981]
["bitfinex","BTCUSD",1757842588187,0.19208266,116100.0,116090.0,0.54021993]
["bitfinex","BTCUSD",1757842588188,0.04233738,116100.0,116090.0,0.54021993]
["bitfinex","BTCUSD",1757842588906,0.04233738,116100.0,116090.0,0.51438012]
["bitfinex","BTCUSD",1757842589484,0.21460266,116100.0,116090.0,0.51438012]
["bitfinex","BTCUSD",1757842590885,0.21460266,116100.0,116090.0,0.3421]
["bitfinex","BTCUSD",1757842591300,0.21460266,116100.0,116090.0,0.51438012]
["bitfinex","BTCUSD",1757842591520,0.35760266,116100.0,116090.0,0.51438012]
["bitfinex","BTCUSD",1757842592269,0.35760266,116100.0,116090.0,0.3421]
["bitfinex","BTCUSD",1757842592456,0.04233738,116100.0,116090.0,0.51438012]
["bitfinex","BTCUSD",1757842592706,0.16092738,116100.0,116090.0,0.51438012]
["bitfinex","BTCUSD",1757842594495,0.01792738,116100.0,116090.0,0.51438012]
["bitfinex","BTCUSD",1757842594910,0.16092738,116100.0,116090.0,0.51438012]
["bitfinex","BTCUSD",1757842596525,0.01792738,116100.0,116090.0,0.51438012]
["bitfinex","BTCUSD",1757842596728,0.16092738,116100.0,116090.0,0.51438012]
["bitfinex","BTCUSD",1757842597928,0.16281738,116100.0,116090.0,0.51438012]
["bitfinex","BTCUSD",1757842598781,0.16092738,116100.0,116090.0,0.51438012]
["bitfinex","BTCUSD",1757842600805,0.16281738,116100.0,116090.0,0.51438012]
["bitfinex","BTCUSD",1757842601308,0.35830266,116100.0,116090.0,0.51438012]
["bitfinex","BTCUSD",1757842602033,0.16092738,116100.0,116090.0,0.51438012]
["bitfinex","BTCUSD",1757842603924,0.01792738,116100.0,116090.0,0.51438012]
["bitfinex","BTCUSD",1757842604134,0.16092738,116100.0,116090.0,0.51438012]
["bitfinex","BTCUSD",1757842607319,0.01792738,116100.0,116090.0,0.51438012]
["bitfinex","BTCUSD",1757842607631,0.16092738,116100.0,116090.0,0.51438012]
["bitfinex","BTCUSD",1757842615033,0.18680738,116100.0,116090.0,0.51438012]
["bitfinex","BTCUSD",1757842617317,0.20294177,116100.0,116090.0,0.51438012]
["bitfinex","BTCUSD",1757842619218,0.26902177,116100.0,116090.0,0.51438012]
["bitfinex","BTCUSD",1757842619899,0.26902177,116100.0,116090.0,0.54022502]
["bitfinex","BTCUSD",1757842622964,0.12602177,116100.0,116090.0,0.54022502]
["bitfinex","BTCUSD",1757842623167,0.26902177,116100.0,116090.0,0.54022502]
["bitfinex","BTCUSD",1757842623586,0.24314177,116100.0,116090.0,0.54022502]
["bitfinex","BTCUSD",1757842627767,0.24503177,116100.0,116090.0,0.54022502]
["bitfinex","BTCUSD",1757842628221,0.24314177,116100.0,116090.0,0.54022502]
["bitfinex","BTCUSD",1757842629380,0.24503177,116100.0,116090.0,0.54022502]
["bitfinex","BTCUSD",1757842630011,0.24314177,116100.0,116090.0,0.54022502]
["bitfinex","BTCUSD",1757842634212,0.22700738,116100.0,116090.0,0.54022502]
["bitfinex","BTCUSD",1757842639483,0.22889738,116100.0,116090.0,0.54022502]
["bitfinex","BTCUSD",1757842641715,0.25164738,116100.0,116090.0,0.54022502]
["bitfinex","BTCUSD",1757842645616,0.42391266,116100.0,116090.0,0.54022502]
["bitfinex","BTCUSD",1757842645833,0.26778468,116100.0,116090.0,0.54022502]
["bitfinex","BTCUSD",1757842646539,0.44004996,116100.0,116090.0,0.54022502]
["bitfinex","BTCUSD",1757842646682,0.41729996,116100.0,116090.0,0.54022502]
["bitfinex","BTCUSD",1757842649184,0.43982996,116100.0,116090.0,0.54022502]
["bitfinex","BTCUSD",1757842650939,0.43983004,116100.0,116090.0,0.54022502]
["bitfinex","BTCUSD",1757842654167,0.41730004,116100.0,116090.0,0.54022502]
["bitfinex","BTCUSD",1757842658247,0.27430004,116100.0,116090.0,0.54022502]
["bitfinex","BTCUSD",1757842658462,0.24314476,116100.0,116090.0,0.54022502]
["bitfinex","BTCUSD",1757842660293,0.08400738,116100.0,116090.0,0.54022502]
["bitfinex","BTCUSD",1757842660498,0.22700738,116100.0,116090.0,0.54022502]
["bitfinex","BTCUSD",1757842664274,0.24314299,116100.0,116090.0,0.54022502]
["bitfinex","BTCUSD",1757842664470,0.10014299,116100.0,116090.0,0.54022502]
["bitfinex","BTCUSD",1757842664667,0.22700738,116100.0,116090.0,0.54022502]
["bitfinex","BTCUSD",1757842664882,0.24314299,116100.0,116090.0,0.54022502]
["bitfinex","BTCUSD",1757842666873,0.24314306,116100.0,116090.0,0.54022502]
["bitfinex","BTCUSD",1757842677376,0.22700738,116100.0,116090.0,0.54022502]
["bitfinex","BTCUSD",1757842677987,0.01594738,116100.0,116090.0,0.54531502]
["bitfinex","BTCUSD",1757842678208,0.15890738,116100.0,116090.0,0.56812502]
["bitfinex","BTCUSD",1757842678626,0.15890738,116100.0,116090.0,0.96812502]
["bitfinex","BTCUSD",1757842682151,0.15890738,116100.0,116090.0,0.56812502]
["bitfinex","BTCUSD",1757842686247,0.01594738,116100.0,116090.0,0.96812502]
["bitfinex","BTCUSD",1757842686496,0.15890738,116100.0,116090.0,0.96812502]
["bitfinex","BTCUSD",1757842689713,0.15890738,116100.0,116090.0,0.9932516]
["bitfinex","BTCUSD",1757842690309,0.01594738,116100.0,116090.0,0.9932516]
["bitfinex","BTCUSD",1757842690516,0.01594738,116100.0,116090.0,1.48963512]
["bitfinex","BTCUSD",1757842705043,0.01594738,116100.0,116090.0,1.34667512]
["bitfinex","BTCUSD",1757842705654,0.01594738,116100.0,116090.0,1.32386512]
["bitfinex","BTCUSD",1757842709008,0.01594738,116100.0,116090.0,1.34652512]
["bitfinex","BTCUSD",1757842716978,0.01594738,116100.0,116090.0,1.48944512]
["bitfinex","BTCUSD",1757842726533,0.01594738,116100.0,116090.0,1.14944512]
["bitfinex","BTCUSD",1757842726746,0.01594738,116100.0,116090.0,1.00652512]
["bitfinex","BTCUSD",1757842726931,0.01594738,116100.0,116090.0,1.14944512]
["bitfinex","BTCUSD",1757842729726,0.01594738,116100.0,116090.0,1.48944512]
["bitfinex","BTCUSD",1757842730612,0.01594738,116100.0,116090.0,1.22354512]
["bitfinex","BTCUSD",1757842748850,0.01594738,116100.0,116090.0,1.19841854]
["bitfinex","BTCUSD",1757842757507,0.01594738,116100.0,116090.0,1.05549854]
["bitfinex","BTCUSD",1757842757929,0.01594738,116100.0,116090.0,1.19841854]
["bitfinex","BTCUSD",1757842759414,0.01590738,116100.0,116090.0,1.19841854]
["bitfinex","BTCUSD",1757842760790,0.01058727,116120.0,116100.0,0.51226528]
["bitfinex","BTCUSD",1757842761019,1e-08,116120.0,116110.0,0.62812397]
["bitfinex","BTCUSD",1757842761230,1e-08,116120.0,116110.0,0.77104397]
["bitfinex","BTCUSD",1757842761656,1e-08,116120.0,116110.0,1.19687963]
["bitfinex","BTCUSD",1757842761858,1e-08,116120.0,116110.0,1.05395963]
["bitfinex","BTCUSD",1757842762063,1e-08,116120.0,116110.0,1.19687963]
["bitfinex","BTCUSD",1757842762575,1e-08,116120.0,116110.0,1.05395963]
["bitfinex","BTCUSD",1757842762777,1e-08,116120.0,116110.0,1.19687963]
["bitfinex","BTCUSD",1757842763404,1e-08,116120.0,116110.0,1.19697963]
["bitfinex","BTCUSD",1757842763830,0.00100001,116120.0,116110.0,1.05405963]
["bitfinex","BTCUSD",1757842764032,0.00100001,116120.0,116110.0,1.19697963]
["bitfinex","BTCUSD",1757842764890,0.00100001,116120.0,116110.0,1.17420963]
["bitfinex","BTCUSD",1757842765090,0.00100001,116120.0,116110.0,1.03108963]
["bitfinex","BTCUSD",1757842765339,0.00100001,116120.0,116110.0,1.19675963]
["bitfinex","BTCUSD",1757842766629,0.00100001,116120.0,116110.0,1.20516019]
["bitfinex","BTCUSD",1757842766916,0.00100001,116120.0,116110.0,1.06204019]
["bitfinex","BTCUSD",1757842767144,0.00298001,116120.0,116110.0,0.95196667]
["bitfinex","BTCUSD",1757842770541,0.00298001,116120.0,116110.0,0.94658667]
["bitfinex","BTCUSD",1757842771383,0.00298001,116120.0,116110.0,0.54658667]
["bitfinex","BTCUSD",1757842772060,0.00298001,116120.0,116110.0,0.94658667]
["bitfinex","BTCUSD",1757842773162,0.00298001,116120.0,116110.0,0.94870667]
["bitfinex","BTCUSD",1757842773383,0.00100001,116120.0,116110.0,0.95164667]
["bitfinex","BTCUSD",1757842775953,0.00100001,116120.0,116110.0,0.97419667]
["bitfinex","BTCUSD",1757842776759,0.00100001,116120.0,116110.0,0.95164667]
["bitfinex","BTCUSD",1757842786751,0.00100001,116120.0,116110.0,1.09656667]
["bitfinex","BTCUSD",1757842787207,0.00100001,116120.0,116110.0,1.11911667]
["bitfinex","BTCUSD",1757842788056,0.00100001,116120.0,116110.0,1.09656667]
["bitfinex","BTCUSD",1757842790320,0.00100001,116120.0,116110.0,1.11911667]
["bitfinex","BTCUSD",1757842802219,0.00100001,116120.0,116110.0,1.11895667]
["bitfinex","BTCUSD",1757842805661,0.00100001,116120.0,116110.0,0.95164667]
["bitfinex","BTCUSD",1757842805899,0.00298001,116120.0,116110.0,0.18075101]
["bitfinex","BTCUSD",1757842806126,0.00487001,116120.0,116110.0,0.18075101]
["bitfinex","BTCUSD",1757842806516,0.00487001,116120.0,116110.0,0.17235045]
["bitfinex","BTCUSD",1757842806944,0.00487001,116120.0,116110.0,0.17225045]
["bitfinex","BTCUSD",1757842807167,0.00298001,116120.0,116110.0,0.1808116]
["bitfinex","BTCUSD",1757842807519,0.00308001,116120.0,116110.0,0.1808116]
["bitfinex","BTCUSD",1757842808827,0.00110001,116120.0,116110.0,0.1828216]
["bitfinex","BTCUSD",1757842809000,0.00110001,116120.0,116110.0,0.2088716]
["bitfinex","BTCUSD",1757842809446,0.00100001,116120.0,116110.0,0.2088716]
["bitfinex","BTCUSD",1757842809804,0.00100001,116120.0,116110.0,0.2347086]
["bitfinex","BTCUSD",1757842810555,0.00100001,116120.0,116110.0,0.2348086]
["bitfinex","BTCUSD",1757842810931,0.00100001,116120.0,116110.0,0.2117386]
["bitfinex","BTCUSD",1757842813294,0.00100001,116120.0,116110.0,0.6117386]
["bitfinex","BTCUSD",1757842816408,0.00100001,116120.0,116110.0,0.2117386]
["bitfinex","BTCUSD",1757842816814,0.00100001,116120.0,116110.0,0.6117386]
["bitfinex","BTCUSD",1757842820053,0.00100001,116120.0,116110.0,0.2117386]
["bitfinex","BTCUSD",1757842820372,0.00100001,116120.0,116110.0,0.6117386]
["bitfinex","BTCUSD",1757842823055,0.00298001,116120.0,116110.0,0.6067486]
["bitfinex","BTCUSD",1757842823268,0.00298001,116120.0,116110.0,0.2067486]
["bitfinex","BTCUSD",1757842823891,0.00298001,116120.0,116110.0,0.6097286]
["bitfinex","BTCUSD",1757842824093,0.00298001,116120.0,116110.0,0.6117386]
["bitfinex","BTCUSD",1757842824497,0.00298001,116120.0,116110.0,0.6067486]
["bitfinex","BTCUSD",1757842825150,0.00298001,116120.0,116110.0,0.6097386]
["bitfinex","BTCUSD",1757842825360,0.00298001,116120.0,116110.0,0.6067486]
["bitfinex","BTCUSD",1757842825600,0.00298001,116120.0,116110.0,0.5809116]
["bitfinex","BTCUSD",1757842827027,0.00298001,116120.0,116110.0,0.1809116]
["bitfinex","BTCUSD",1757842827464,0.00298001,116120.0,116110.0,0.5809116]
["bitfinex","BTCUSD",1757842829677,0.00298001,116120.0,116110.0,0.1809116]
["bitfinex","BTCUSD",1757842830160,0.14919001,116120.0,116110.0,0.17235045]
["bitfinex","BTCUSD",1757842830383,0.17397001,116120.0,116110.0,0.17235045]
["bitfinex","BTCUSD",1757842830856,0.26149353,116120.0,116110.0,0.17225045]
["bitfinex","BTCUSD",1757842831738,0.26159353,116120.0,116110.0,0.17225045]
["bitfinex","BTCUSD",1757842838584,0.26163353,116120.0,116110.0,0.17225045]
["bitfinex","BTCUSD",1757842840199,0.11727353,116120.0,116110.0,0.17225045]
["bitfinex","BTCUSD",1757842840617,0.26155353,116120.0,116110.0,0.17225045]
["bitfinex","BTCUSD",1757842842390,0.43378914,116120.0,116110.0,0.17225045]
["bitfinex","BTCUSD",1757842842586,0.49814583,116120.0,116110.0,0.17225045]
["bitfinex","BTCUSD",1757842842776,0.43378914,116120.0,116110.0,0.17225045]
["bitfinex","BTCUSD",1757842844194,0.43378914,116120.0,116100.0,0.17226528]
["bitfinex","BTCUSD",1757842844417,0.43189914,116120.0,116110.0,0.17225045]
["bitfinex","BTCUSD",1757842845058,0.43378914,116120.0,116110.0,0.17225045]
["bitfinex","BTCUSD",1757842845609,0.43278914,116120.0,116110.0,0.17225045]
["bitfinex","BTCUSD",1757842845823,0.28850914,116120.0,116110.0,0.17225045]
["bitfinex","BTCUSD",1757842846022,0.43274914,116120.0,116110.0,0.17225045]
["bitfinex","BTCUSD",1757842846208,0.28850914,116120.0,116110.0,0.17225045]
["bitfinex","BTCUSD",1757842846420,0.43370914,116120.0,116110.0,0.17225045]
["bitfinex","BTCUSD",1757842847492,0.11727353,116120.0,116110.0,0.17225045]
["bitfinex","BTCUSD",1757842847927,0.26147353,116120.0,116110.0,0.17225045]
["bitfinex","BTCUSD",1757842848377,0.11727353,116120.0,116110.0,0.17225045]
["bitfinex","BTCUSD",1757842848599,0.26151353,116120.0,116110.0,0.17225045]
["bitfinex","BTCUSD",1757842849049,0.43374914,116120.0,116110.0,0.17225045]
["bitfinex","BTCUSD",1757842852223,0.43370914,116120.0,116110.0,0.17225045]
["bitfinex","BTCUSD",1757842853225,0.11727353,116120.0,116110.0,0.17225045]
["bitfinex","BTCUSD",1757842853440,0.26147353,116120.0,116110.0,0.17225045]
["bitfinex","BTCUSD",1757842854487,0.11727353,116120.0,116110.0,0.17225045]
["bitfinex","BTCUSD",1757842855713,0.26139353,116120.0,116110.0,0.17225045]
["bitfinex","BTCUSD",1757842857619,0.43362914,116120.0,116110.0,0.17225045]
["bitfinex","BTCUSD",1757842859369,0.44975422,116120.0,116110.0,0.17225045]
["bitfinex","BTCUSD",1757842864047,0.44975422,116120.0,116100.0,0.17226528]
["bitfinex","BTCUSD",1757842864246,0.44786422,116120.0,116110.0,0.17225045]
["bitfinex","BTCUSD",1757842864880,0.44975422,116120.0,116110.0,0.17225045]
["bitfinex","BTCUSD",1757842867236,0.44975936,116120.0,116110.0,0.17225045]
["bitfinex","BTCUSD",1757842867642,0.43362914,116120.0,116110.0,0.17225045]
["bitfinex","BTCUSD",1757842867846,0.44975986,116120.0,116110.0,0.17225045]
["bitfinex","BTCUSD",1757842868258,0.43362914,116120.0,116110.0,0.17225045]
["bitfinex","BTCUSD",1757842868947,0.44976045,116120.0,116110.0,0.17225045]
["bitfinex","BTCUSD",1757842869579,0.43362914,116120.0,116110.0,0.17225045]
["bitfinex","BTCUSD",1757842869999,0.44976124,116120.0,116110.0,0.17225045]
["bitfinex","BTCUSD",1757842870423,0.42293124,116120.0,116110.0,0.17225045]
["bitfinex","BTCUSD",1757842870846,0.42482124,116120.0,116110.0,0.17225045]
["bitfinex","BTCUSD",1757842873321,0.44808124,116120.0,116110.0,0.17225045]
["bitfinex","BTCUSD",1757842876587,0.44808124,116120.0,116100.0,0.17226528]
["bitfinex","BTCUSD",1757842876811,0.44619124,116120.0,116110.0,0.17225045]
["bitfinex","BTCUSD",1757842877374,0.44808124,116120.0,116110.0,0.17225045]
["bitfinex","BTCUSD",1757842877565,0.44808638,116120.0,116100.0,0.17226528]
["bitfinex","BTCUSD",1757842877684,0.44619638,116120.0,116100.0,0.17226528]
["bitfinex","BTCUSD",1757842877898,0.00189,116110.0,116100.0,0.17226528]
["bitfinex","BTCUSD",1757842878129,0.00397,116110.0,116100.0,0.17226528]
["bitfinex","BTCUSD",1757842879191,0.00397,116110.0,116100.0,0.17326528]
["bitfinex","BTCUSD",1757842879374,0.00208,116110.0,116100.0,0.17326528]
["bitfinex","BTCUSD",1757842880035,0.00397,116110.0,116100.0,0.17326528]
["bitfinex","BTCUSD",1757842881458,0.00208,116110.0,116100.0,0.17326528]
["bitfinex","BTCUSD",1757842882345,0.00397,116110.0,116100.0,0.17326528]
["bitfinex","BTCUSD",1757842883187,0.00208,116110.0,116100.0,0.17326528]
["bitfinex","BTCUSD",1757842895496,0.17433045,116110.0,116100.0,0.17326528]
["bitfinex","BTCUSD",1757842897787,0.26185397,116110.0,116100.0,0.001]
["bitfinex","BTCUSD",1757842898008,0.28653397,116110.0,116100.0,0.001]
["bitfinex","BTCUSD",1757842898905,0.28653397,116110.0,116090.0,0.58092642]
["bitfinex","BTCUSD",1757842899120,0.14368,116100.0,116090.0,0.18092642]
["bitfinex","BTCUSD",1757842899332,0.14566,116100.0,116090.0,0.18092642]
["bitfinex","BTCUSD",1757842901127,0.14566,116100.0,116090.0,0.18192642]
["bitfinex","BTCUSD",1757842901550,0.14755,116100.0,116090.0,0.18192642]
["bitfinex","BTCUSD",1757842903636,0.14566,116100.0,116090.0,0.18192642]
["bitfinex","BTCUSD",1757842920026,0.00198,116100.0,116090.0,0.18192642]
["bitfinex","BTCUSD",1757842920237,0.1455,116100.0,116090.0,0.18192642]
["bitfinex","BTCUSD",1757842920657,0.1455,116100.0,116090.0,0.20777145]
["bitfinex","BTCUSD",1757842928553,0.1455,116100.0,116090.0,0.21280145]
["bitfinex","BTCUSD",1757842929180,0.1455,116100.0,116090.0,0.21074145]
["bitfinex","BTCUSD",1757842931098,0.1455,116100.0,116090.0,0.20777145]
["bitfinex","BTCUSD",1757842939683,0.14542,116100.0,116090.0,0.21280145]
["bitfinex","BTCUSD",1757842942303,0.00198,116100.0,116090.0,0.21280145]
["bitfinex","BTCUSD",1757842942509,0.14542,116100.0,116090.0,0.21280145]
["bitfinex","BTCUSD",1757842944275,0.14344,116100.0,116090.0,0.21280145]
["bitfinex","BTCUSD",1757842945755,0.35180021,116110.0,116100.0,0.17226528]
["bitfinex","BTCUSD",1757842945958,0.33912775,116110.0,116100.0,0.17732528]
["bitfinex","BTCUSD",1757842946385,0.34108775,116110.0,116100.0,0.17732528]
["bitfinex","BTCUSD",1757842947038,0.34208775,116110.0,116100.0,0.17534528]
["bitfinex","BTCUSD",1757842947318,0.34208775,116110.0,116100.0,0.17226528]
["bitfinex","BTCUSD",1757842950774,0.34208775,116110.0,116100.0,0.17732528]
["bitfinex","BTCUSD",1757842950775,0.08331919,116110.0,116100.0,0.17732528]
["bitfinex","BTCUSD",1757842951006,0.21062,116110.0,116100.0,0.17732528]
["bitfinex","BTCUSD",1757842951227,0.21062,116110.0,116100.0,0.20316867]
["bitfinex","BTCUSD",1757842953166,0.06718,116110.0,116100.0,0.20316867]
["bitfinex","BTCUSD",1757842953423,0.21062,116110.0,116100.0,0.20316867]
["bitfinex","BTCUSD",1757842953653,0.21258,116110.0,116100.0,0.19810867]
["bitfinex","BTCUSD",1757842954094,0.21447,116110.0,116100.0,0.19810867]
["bitfinex","BTCUSD",1757842962312,0.21258,116110.0,116100.0,0.19810867]
["bitfinex","BTCUSD",1757842963144,0.38483045,116110.0,116100.0,0.19810867]
["bitfinex","BTCUSD",1757842963474,0.49749397,116110.0,116100.0,0.17226528]
["bitfinex","BTCUSD",1757842963674,0.51361962,116110.0,116100.0,0.17226528]
["bitfinex","BTCUSD",1757842963901,0.53946465,116110.0,116100.0,0.17226528]
["bitfinex","BTCUSD",1757842970409,0.17226528,116100.0,116090.0,0.20677146]
["bitfinex","BTCUSD",1757842970582,0.521449,116110.0,116090.0,0.20677146]
["bitfinex","BTCUSD",1757842970786,0.00189,116100.0,116090.0,0.20677146]
["bitfinex","BTCUSD",1757842970991,0.00385,116100.0,116090.0,0.20677146]
["bitfinex","BTCUSD",1757842973019,0.00385,116100.0,116090.0,0.20777146]
["bitfinex","BTCUSD",1757842974899,0.2636388,116100.0,116090.0,0.18192642]
["bitfinex","BTCUSD",1757842975144,0.2636388,116100.0,116090.0,0.17336797]
["bitfinex","BTCUSD",1757842975362,0.28948526,116100.0,116090.0,0.17326797]
["bitfinex","BTCUSD",1757842975981,0.28958526,116100.0,116090.0,0.17326797]
["bitfinex","BTCUSD",1757842977577,0.28958526,116100.0,116090.0,0.1818792]
["bitfinex","BTCUSD",1757842978042,0.28958526,116100.0,116090.0,0.17326797]
["bitfinex","BTCUSD",1757842978921,0.28958526,116100.0,116090.0,0.001]
["bitfinex","BTCUSD",1757842978922,0.31269526,116100.0,116090.0,0.001]
["bitfinex","BTCUSD",1757842980424,0.37837681,116100.0,116090.0,0.001]
["bitfinex","BTCUSD",1757842982079,0.37837681,116100.0,116090.0,0.17328012]
["bitfinex","BTCUSD",1757842982386,0.52177681,116100.0,116090.0,0.17328012]
["bitfinex","BTCUSD",1757842984162,0.52177681,116100.0,116090.0,0.001]
["bitfinex","BTCUSD",1757842984527,0.52177681,116100.0,116090.0,0.17328012]
["bitfinex","BTCUSD",1757842984945,0.5378989,116100.0,116090.0,0.17328012]
["bitfinex","BTCUSD",1757842988228,0.5378989,116100.0,116090.0,0.001]
["bitfinex","BTCUSD",1757842990329,0.52177681,116100.0,116090.0,0.001]
["bitfinex","BTCUSD",1757842991611,0.63397502,116100.0,116090.0,0.001]
["bitfinex","BTCUSD",1757842992278,0.63397502,116100.0,116070.0,0.18948299]
["bitfinex","BTCUSD",1757842992279,0.17229496,116080.0,116070.0,0.18948299]
["bitfinex","BTCUSD",1757842992495,0.47141848,116080.0,116070.0,0.1809253]
["bitfinex","BTCUSD",1757842992748,0.49627848,116080.0,116070.0,0.1809253]
["bitfinex","BTCUSD",1757842993450,0.49637848,116080.0,116070.0,0.1809253]
["bitfinex","BTCUSD",1757842993663,0.49637848,116080.0,116070.0,0.18104724]
["bitfinex","BTCUSD",1757842993884,0.49637848,116080.0,116070.0,0.18204724]
["bitfinex","BTCUSD",1757842993885,0.37883068,116080.0,116070.0,0.18204724]
["bitfinex","BTCUSD",1757842994076,0.52223068,116080.0,116070.0,0.18204724]
["bitfinex","BTCUSD",1757842995258,0.52223068,116080.0,116070.0,0.00112194]
["bitfinex","BTCUSD",1757842999960,0.52223068,116080.0,116070.0,0.17343175]
["bitfinex","BTCUSD",1757843001265,0.37883068,116080.0,116070.0,0.17343175]
["bitfinex","BTCUSD",1757843001486,0.52223068,116080.0,116070.0,0.17343175]
["bitfinex","BTCUSD",1757843001714,0.32507572,116080.0,116070.0,0.17343175]
["bitfinex","BTCUSD",1757843002379,0.18167572,116080.0,116070.0,0.17343175]
["bitfinex","BTCUSD",1757843002594,0.32507572,116080.0,116070.0,0.17343175]
["bitfinex","BTCUSD",1757843003047,0.49737068,116080.0,116070.0,0.17343175]
["bitfinex","BTCUSD",1757843003874,0.32507572,116080.0,116070.0,0.17343175]
["bitfinex","BTCUSD",1757843005184,0.49737068,116080.0,116070.0,0.17343175]
["bitfinex","BTCUSD",1757843006405,0.35397068,116080.0,116070.0,0.17343175]
["bitfinex","BTCUSD",1757843006580,0.49737068,116080.0,116070.0,0.17343175]
["bitfinex","BTCUSD",1757843009579,0.35397068,116080.0,116070.0,0.17343175]
["bitfinex","BTCUSD",1757843010007,0.49737068,116080.0,116070.0,0.17343175]
["bitfinex","BTCUSD",1757843013130,0.35397068,116080.0,116070.0,0.17343175]
["bitfinex","BTCUSD",1757843013527,0.49737068,116080.0,116070.0,0.17343175]
["bitfinex","BTCUSD",1757843014640,0.32507572,116080.0,116070.0,0.17343175]
["bitfinex","BTCUSD",1757843015167,0.49737068,116080.0,116070.0,0.17343175]
["bitfinex","BTCUSD",1757843018163,0.5134981,116080.0,116070.0,0.17343175]
["bitfinex","BTCUSD",1757843018585,0.19780314,116080.0,116070.0,0.17343175]
["bitfinex","BTCUSD",1757843018744,0.5134981,116080.0,116070.0,0.17343175]
["bitfinex","BTCUSD",1757843019473,0.51350934,116080.0,116070.0,0.17343175]
["bitfinex","BTCUSD",1757843023496,0.34121438,116080.0,116070.0,0.17343175]
["bitfinex","BTCUSD",1757843024398,0.51350934,116080.0,116070.0,0.17343175]
["bitfinex","BTCUSD",1757843024608,0.49737068,116080.0,116070.0,0.17343175]
["bitfinex","BTCUSD",1757843026084,0.18167572,116080.0,116070.0,0.17871175]
["bitfinex","BTCUSD",1757843026254,0.32503572,116080.0,116070.0,0.17871175]
["bitfinex","BTCUSD",1757843027644,0.18167572,116080.0,116070.0,0.17871175]
["bitfinex","BTCUSD",1757843027849,0.32291572,116080.0,116070.0,0.17871175]
["bitfinex","BTCUSD",1757843028444,0.17955572,116080.0,116070.0,0.17871175]
["bitfinex","BTCUSD",1757843028670,0.06618,116080.0,116070.0,0.17871175]
["bitfinex","BTCUSD",1757843029025,0.20954,116080.0,116070.0,0.20298175]
["bitfinex","BTCUSD",1757843032281,0.06618,116080.0,116070.0,0.20298175]
["bitfinex","BTCUSD",1757843032500,0.20954,116080.0,116070.0,0.20298175]
["bitfinex","BTCUSD",1757843038576,0.20944,116080.0,116070.0,0.20298175]
["bitfinex","BTCUSD",1757843039720,0.20944,116080.0,116070.0,0.20308175]
["bitfinex","BTCUSD",1757843049856,0.2094,116080.0,116070.0,0.20308175]
["bitfinex","BTCUSD",1757843059607,0.14332,116080.0,116070.0,0.20308175]
["bitfinex","BTCUSD",1757843063626,0.14332,116080.0,116070.0,0.17881175]
["bitfinex","BTCUSD",1757843081150,0.14332,116080.0,116070.0,0.17871175]
["bitfinex","BTCUSD",1757843082030,0.14342,116080.0,116070.0,0.17871175]
["bitfinex","BTCUSD",1757843098430,0.0001,116080.0,116070.0,0.17871175]
["bitfinex","BTCUSD",1757843098826,0.14334,116080.0,116070.0,0.17871175]
["bitfinex","BTCUSD",1757843099268,0.14334,116080.0,116070.0,0.17875175]
["bitfinex","BTCUSD",1757843099805,0.0001,116080.0,116070.0,0.17875175]
["bitfinex","BTCUSD",1757843100015,0.14334,116080.0,116070.0,0.17875175]
["bitfinex","BTCUSD",1757843100226,0.0001,116080.0,116070.0,0.17875175]
["bitfinex","BTCUSD",1757843100436,0.14334,116080.0,116070.0,0.17875175]
["bitfinex","BTCUSD",1757843101091,0.14334,116080.0,116070.0,0.2046014]
["bitfinex","BTCUSD",1757843101693,0.14334,116080.0,116070.0,0.2287214]
["bitfinex","BTCUSD",1757843101824,0.0001,116080.0,116070.0,0.2287214]
["bitfinex","BTCUSD",1757843102049,0.20946,116090.0,116080.0,0.17229496]
["bitfinex","BTCUSD",1757843102256,0.20946,116090.0,116080.0,0.20163496]
["bitfinex","BTCUSD",1757843102469,0.20936,116090.0,116080.0,0.20163496]
["bitfinex","BTCUSD",1757843102680,0.20936,116090.0,116080.0,0.22748144]
["bitfinex","BTCUSD",1757843104654,0.06612,116090.0,116080.0,0.22748144]
["bitfinex","BTCUSD",1757843104784,0.20932,116090.0,116080.0,0.22758144]
["bitfinex","BTCUSD",1757843105213,0.06612,116090.0,116080.0,0.22758144]
["bitfinex","BTCUSD",1757843105438,0.06622,116110.0,116100.0,0.17226528]
["bitfinex","BTCUSD",1757843105664,0.20942,116110.0,116100.0,0.17748528]
["bitfinex","BTCUSD",1757843106121,0.20942,116110.0,116100.0,0.20332821]
["bitfinex","BTCUSD",1757843106122,0.06622,116110.0,116100.0,0.20332821]
["bitfinex","BTCUSD",1757843106342,0.20942,116110.0,116100.0,0.22744821]
["bitfinex","BTCUSD",1757843106777,0.21042,116110.0,116100.0,0.22744821]
["bitfinex","BTCUSD",1757843107030,0.21242,116110.0,116100.0,0.22744821]
["bitfinex","BTCUSD",1757843108199,0.06922,116110.0,116100.0,0.22744821]
["bitfinex","BTCUSD",1757843108428,0.21242,116110.0,116100.0,0.22744821]
["bitfinex","BTCUSD",1757843110631,0.06922,116110.0,116100.0,0.22744821]
["bitfinex","BTCUSD",1757843110851,0.21232,116110.0,116100.0,0.22744821]
["bitfinex","BTCUSD",1757843111077,0.003,116110.0,116100.0,0.22744821]
["bitfinex","BTCUSD",1757843111294,0.1462,116110.0,116100.0,0.22744821]
["bitfinex","BTCUSD",1757843112798,0.1462,116110.0,116100.0,0.22754821]
["bitfinex","BTCUSD",1757843113466,0.1462,116110.0,116100.0,0.62754821]
["bitfinex","BTCUSD",1757843116711,0.1462,116110.0,116100.0,0.22754821]
["bitfinex","BTCUSD",1757843117129,0.1462,116110.0,116100.0,0.62754821]
["bitfinex","BTCUSD",1757843119920,0.003,116110.0,116100.0,0.22754821]
["bitfinex","BTCUSD",1757843120151,0.14616,116110.0,116100.0,0.22754821]
["bitfinex","BTCUSD",1757843120416,0.003,116110.0,116100.0,0.22754821]
["bitfinex","BTCUSD",1757843120612,0.14616,116110.0,116100.0,0.62754821]
["bitfinex","BTCUSD",1757843123416,0.14616,116110.0,116100.0,0.22754821]
["bitfinex","BTCUSD",1757843123982,0.14616,116110.0,116100.0,0.62754821]
["bitfinex","BTCUSD",1757843127054,0.14616,116110.0,116100.0,0.22754821]
["bitfinex","BTCUSD",1757843127473,0.14616,116110.0,116100.0,0.62754821]
["bitfinex","BTCUSD",1757843130650,0.14616,116110.0,116100.0,0.22754821]
["bitfinex","BTCUSD",1757843131068,0.14616,116110.0,116100.0,0.62754821]
["bitfinex","BTCUSD",1757843132892,0.003,116110.0,116100.0,0.62754821]
["bitfinex","BTCUSD",1757843133088,0.14612,116110.0,116100.0,0.62754821]
["bitfinex","BTCUSD",1757843133986,0.14612,116110.0,116100.0,0.22754821]
["bitfinex","BTCUSD",1757843134603,0.14612,116110.0,116100.0,0.62754821]
["bitfinex","BTCUSD",1757843137598,0.14612,116110.0,116100.0,0.22754821]
["bitfinex","BTCUSD",1757843138076,0.14612,116110.0,116100.0,0.62754821]
["bitfinex","BTCUSD",1757843138489,0.14612,116110.0,116100.0,0.63623221]
["bitfinex","BTCUSD",1757843141043,0.14612,116110.0,116100.0,0.23623221]
["bitfinex","BTCUSD",1757843141459,0.14612,116110.0,116100.0,0.63623221]
["bitfinex","BTCUSD",1757843144699,0.14612,116110.0,116100.0,0.23623221]
["bitfinex","BTCUSD",1757843145170,0.14612,116110.0,116100.0,0.63623221]
["bitfinex","BTCUSD",1757843148306,0.14612,116110.0,116100.0,0.23623221]
["bitfinex","BTCUSD",1757843148783,0.14612,116110.0,116100.0,0.63623221]
["bitfinex","BTCUSD",1757843149020,0.14612,116110.0,116100.0,0.63627221]
["bitfinex","BTCUSD",1757843151630,0.14612,116110.0,116100.0,0.23627221]
["bitfinex","BTCUSD",1757843152159,0.14612,116110.0,116100.0,0.63627221]
["bitfinex","BTCUSD",1757843154356,0.14608,116110.0,116100.0,0.63627221]
["bitfinex","BTCUSD",1757843155270,0.14608,116110.0,116100.0,0.23627221]
["bitfinex","BTCUSD",1757843155731,0.14608,116110.0,116100.0,0.63627221]
["bitfinex","BTCUSD",1757843158266,0.003,116110.0,116100.0,0.63627221]
["bitfinex","BTCUSD",1757843158569,0.14608,116110.0,116100.0,0.63627221]
["bitfinex","BTCUSD",1757843158779,0.14608,116110.0,116100.0,0.23627221]
["bitfinex","BTCUSD",1757843159223,0.14608,116110.0,116100.0,0.63627221]
["bitfinex","BTCUSD",1757843162186,0.14608,116110.0,116100.0,0.23627221]
["bitfinex","BTCUSD",1757843162322,0.14308,116110.0,116100.0,0.23627221]
["bitfinex","BTCUSD",1757843162747,0.14408,116110.0,116100.0,0.63627221]
["bitfinex","BTCUSD",1757843165781,0.14408,116110.0,116100.0,0.23627221]
["bitfinex","BTCUSD",1757843166174,0.14408,116110.0,116100.0,0.63627221]
["bitfinex","BTCUSD",1757843169244,0.14408,116110.0,116100.0,0.23627221]
["bitfinex","BTCUSD",1757843169637,0.14408,116110.0,116100.0,0.63627221]
["bitfinex","BTCUSD",1757843172729,0.14408,116110.0,116100.0,0.23627221]
["bitfinex","BTCUSD",1757843173156,0.14408,116110.0,116100.0,0.63627221]
["bitfinex","BTCUSD",1757843176198,0.14408,116110.0,116100.0,0.23627221]
["bitfinex","BTCUSD",1757843176743,0.14408,116110.0,116100.0,0.63627221]
["bitfinex","BTCUSD",1757843179643,0.14408,116110.0,116100.0,0.23627221]
["bitfinex","BTCUSD",1757843180333,0.14408,116110.0,116100.0,0.63627221]
["bitfinex","BTCUSD",1757843183294,0.14408,116110.0,116100.0,0.23627221]
["bitfinex","BTCUSD",1757843183716,0.14408,116110.0,116100.0,0.63627221]
["bitfinex","BTCUSD",1757843186609,0.14408,116110.0,116100.0,0.23627221]
["bitfinex","BTCUSD",1757843187164,0.14408,116110.0,116100.0,0.63627221]
["bitfinex","BTCUSD",1757843187793,0.001,116110.0,116100.0,0.63627221]
["bitfinex","BTCUSD",1757843188006,0.144,116110.0,116100.0,0.63627221]
["bitfinex","BTCUSD",1757843190151,0.144,116110.0,116100.0,0.23627221]
["bitfinex","BTCUSD",1757843190853,0.144,116110.0,116100.0,0.63627221]
["bitfinex","BTCUSD",1757843193705,0.144,116110.0,116100.0,0.23627221]
["bitfinex","BTCUSD",1757843194273,0.144,116110.0,116100.0,0.63627221]
["bitfinex","BTCUSD",1757843197329,0.144,116110.0,116100.0,0.23627221]
["bitfinex","BTCUSD",1757843197757,0.144,116110.0,116100.0,0.63627221]
["bitfinex","BTCUSD",1757843200954,0.144,116110.0,116100.0,0.23627221]
["bitfinex","BTCUSD",1757843201132,0.144,116110.0,116100.0,0.63627221]
["bitfinex","BTCUSD",1757843204296,0.144,116110.0,116100.0,0.23627221]
["bitfinex","BTCUSD",1757843204782,0.144,116110.0,116100.0,0.63627221]
["bitfinex","BTCUSD",1757843206673,0.14598,116110.0,116100.0,0.60693221]
["bitfinex","BTCUSD",1757843207626,0.14598,116110.0,116100.0,0.20693221]
["bitfinex","BTCUSD",1757843215890,0.14598,116110.0,116100.0,0.18108928]
["bitfinex","BTCUSD",1757843221549,0.14598,116110.0,116100.0,0.20693207]
["bitfinex","BTCUSD",1757843235263,0.14594,116110.0,116100.0,0.20693207]
["bitfinex","BTCUSD",1757843246309,0.00298,116110.0,116100.0,0.20693207]
["bitfinex","BTCUSD",1757843246730,0.14594,116110.0,116100.0,0.20693207]
["bitfinex","BTCUSD",1757843247204,0.14783,116110.0,116100.0,0.20693207]
["bitfinex","BTCUSD",1757843250233,0.14594,116110.0,116100.0,0.20693207]
["bitfinex","BTCUSD",1757843272227,0.00298,116110.0,116100.0,0.20693207]
["bitfinex","BTCUSD",1757843272441,0.14594,116110.0,116100.0,0.21207207]
["bitfinex","BTCUSD",1757843273120,0.00298,116110.0,116100.0,0.21207207]
["bitfinex","BTCUSD",1757843273320,0.14594,116110.0,116100.0,0.21207207]
["bitfinex","BTCUSD",1757843274035,0.14396,116110.0,116100.0,0.21207207]
["bitfinex","BTCUSD",1757843278427,0.14594,116110.0,116100.0,0.21207207]
["bitfinex","BTCUSD",1757843279325,0.14396,116110.0,116100.0,0.21207207]
["bitfinex","BTCUSD",1757843282814,0.14266,116110.0,116100.0,0.21207207]
["bitfinex","BTCUSD",1757843284706,0.09202279,116120.0,116110.0,0.17225045]
["bitfinex","BTCUSD",1757843284892,0.32246631,116120.0,116110.0,0.17225045]
["bitfinex","BTCUSD",1757843285087,0.34247006,116120.0,116110.0,0.17225045]
["bitfinex","BTCUSD",1757843285616,0.34063006,116120.0,116110.0,0.17225045]
["bitfinex","BTCUSD",1757843285885,0.34163006,116120.0,116110.0,0.17225045]
["bitfinex","BTCUSD",1757843286031,0.34263006,116120.0,116110.0,0.17225045]
["bitfinex","BTCUSD",1757843287141,0.20155006,116120.0,116110.0,0.17225045]
["bitfinex","BTCUSD",1757843287453,0.34447006,116120.0,116110.0,0.17225045]
["bitfinex","BTCUSD",1757843289766,0.34263006,116120.0,116110.0,0.17225045]
["bitfinex","BTCUSD",1757843290298,0.34447006,116120.0,116110.0,0.17225045]
["bitfinex","BTCUSD",1757843291592,0.34263006,116120.0,116110.0,0.17225045]
["bitfinex","BTCUSD",1757843293409,0.34447006,116120.0,116110.0,0.17225045]
["bitfinex","BTCUSD",1757843293633,0.34263006,116120.0,116110.0,0.17225045]
["bitfinex","BTCUSD",1757843308758,0.34447006,116120.0,116110.0,0.17225045]
["bitfinex","BTCUSD",1757843308934,0.34263006,116120.0,116110.0,0.17225045]
["bitfinex","BTCUSD",1757843312755,0.34447006,116120.0,116110.0,0.17225045]
["bitfinex","BTCUSD",1757843312957,0.34263006,116120.0,116110.0,0.17225045]
["bitfinex","BTCUSD",1757843322515,0.34263006,116120.0,116110.0,0.35648342]
["bitfinex","BTCUSD",1757843329404,0.34259006,116120.0,116110.0,0.35648342]
["bitfinex","BTCUSD",1757843336551,0.34259006,116120.0,116110.0,0.35961342]
["bitfinex","BTCUSD",1757843336959,0.34259006,116120.0,116110.0,0.38623342]
["bitfinex","BTCUSD",1757843336960,0.11015654,116120.0,116110.0,0.38623342]
["bitfinex","BTCUSD",1757843337202,0.21106,116120.0,116110.0,0.38623342]
["bitfinex","BTCUSD",1757843337410,0.22719375,116120.0,116110.0,0.41207394]
["bitfinex","BTCUSD",1757843339233,0.21106,116120.0,116110.0,0.41207394]
["bitfinex","BTCUSD",1757843341388,0.21106,116120.0,116110.0,0.38623342]
["bitfinex","BTCUSD",1757843355570,0.21106,116120.0,116110.0,0.36177342]
["bitfinex","BTCUSD",1757843356245,0.06818,116120.0,116110.0,0.36177342]
["bitfinex","BTCUSD",1757843356464,0.21106,116120.0,116110.0,0.36177342]
["bitfinex","BTCUSD",1757843359583,0.21304,116120.0,116110.0,0.36177342]
["bitfinex","BTCUSD",1757843360000,0.21106,116120.0,116110.0,0.36177342]
["bitfinex","BTCUSD",1757843362888,0.21304,116120.0,116110.0,0.36177342]
["bitfinex","BTCUSD",1757843363758,0.21106,116120.0,116110.0,0.36177342]
["bitfinex","BTCUSD",1757843364922,0.21303,116120.0,116110.0,0.36177342]
["bitfinex","BTCUSD",1757843365157,0.38715561,116120.0,116110.0,0.35648342]
["bitfinex","BTCUSD",1757843373103,0.38526561,116120.0,116110.0,0.35648342]
["bitfinex","BTCUSD",1757843375432,0.38526561,116120.0,116110.0,0.35677135]
["bitfinex","BTCUSD",1757843378828,0.47278913,116120.0,116110.0,0.35677135]
["bitfinex","BTCUSD",1757843379173,0.49863091,116120.0,116110.0,0.35677135]
["bitfinex","BTCUSD",1757843380083,0.49863091,116120.0,116110.0,0.1845209]
["bitfinex","BTCUSD",1757843381018,0.47341091,116120.0,116110.0,0.1845209]
["bitfinex","BTCUSD",1757843381254,0.47341091,116120.0,116110.0,0.35677135]
["bitfinex","BTCUSD",1757843381673,0.47341091,116120.0,116110.0,0.35687135]
["bitfinex","BTCUSD",1757843382178,0.47530091,116120.0,116110.0,0.1846209]
["bitfinex","BTCUSD",1757843384412,0.57136963,116120.0,116110.0,0.1846209]
["bitfinex","BTCUSD",1757843384617,0.58750263,116120.0,116110.0,0.1846209]
["bitfinex","BTCUSD",1757843389342,0.61117263,116120.0,116110.0,0.1846209]
["bitfinex","BTCUSD",1757843393018,0.61960453,116120.0,116110.0,0.1846209]
["bitfinex","BTCUSD",1757843393265,0.61117263,116120.0,116110.0,0.1846209]
["bitfinex","BTCUSD",1757843399312,0.70724135,116120.0,116110.0,0.1846209]
["bitfinex","BTCUSD",1757843399696,0.61117263,116120.0,116110.0,0.1845209]
["bitfinex","BTCUSD",1757843399912,0.53818391,116120.0,116110.0,0.1845209]
["bitfinex","BTCUSD",1757843400183,0.63435263,116120.0,116110.0,0.1845209]
["bitfinex","BTCUSD",1757843400563,0.49151263,116120.0,116110.0,0.1845209]
["bitfinex","BTCUSD",1757843400743,0.63435263,116120.0,116110.0,0.1845209]
["bitfinex","BTCUSD",1757843407966,0.53828391,116120.0,116110.0,0.1845209]
["bitfinex","BTCUSD",1757843408218,0.63435263,116120.0,116110.0,0.1845209]
["bitfinex","BTCUSD",1757843410597,0.53828391,116120.0,116110.0,0.1845209]
["bitfinex","BTCUSD",1757843410865,0.63435263,116120.0,116110.0,0.1845209]
["bitfinex","BTCUSD",1757843412954,0.6404003,116120.0,116110.0,0.1845209]
["bitfinex","BTCUSD",1757843418112,0.82290318,116120.0,116110.0,0.1845209]
["bitfinex","BTCUSD",1757843418568,0.73646902,116120.0,116110.0,0.1845209]
["bitfinex","BTCUSD",1757843428502,0.59362902,116120.0,116110.0,0.1845209]
["bitfinex","BTCUSD",1757843428709,0.73646902,116120.0,116110.0,0.1845209]
["bitfinex","BTCUSD",1757843429346,0.73378627,116120.0,116110.0,0.1845209]
["bitfinex","BTCUSD",1757843432337,0.73377945,116120.0,116110.0,0.1845209]
["bitfinex","BTCUSD",1757843432536,0.80171352,116120.0,116110.0,0.1845209]
["bitfinex","BTCUSD",1757843432750,0.73377945,116120.0,116110.0,0.1845209]
["bitfinex","BTCUSD",1757843434915,0.59093945,116120.0,116110.0,0.1845209]
["bitfinex","BTCUSD",1757843435562,0.73377945,116120.0,116110.0,0.1845209]
["bitfinex","BTCUSD",1757843438624,0.73377945,116120.0,116110.0,0.00028793]
["bitfinex","BTCUSD",1757843444516,0.63773108,116120.0,116110.0,0.00028793]
["bitfinex","BTCUSD",1757843452683,0.72416524,116120.0,116110.0,0.00028793]
["bitfinex","BTCUSD",1757843452894,0.58132524,116120.0,116110.0,0.00028793]
["bitfinex","BTCUSD",1757843453094,0.54164201,116120.0,116110.0,0.00028793]
["bitfinex","BTCUSD",1757843453344,0.63773108,116120.0,116110.0,0.00028793]
["bitfinex","BTCUSD",1757843459730,0.54164201,116120.0,116110.0,0.00028793]
["bitfinex","BTCUSD",1757843468195,0.54165781,116120.0,116110.0,0.00028793]
["bitfinex","BTCUSD",1757843472131,0.54165578,116120.0,116110.0,0.00028793]
["bitfinex","BTCUSD",1757843475447,0.96423999,116120.0,116110.0,0.00028793]
["bitfinex","BTCUSD",1757843475869,1.073558,116120.0,116110.0,0.00028793]
["bitfinex","BTCUSD",1757843476114,1.09214571,116120.0,116110.0,0.00028793]
["bitfinex","BTCUSD",1757843477367,1.0095615,116120.0,116110.0,0.00028793]
["bitfinex","BTCUSD",1757843481048,1.4496615,116120.0,116110.0,0.00028793]
["bitfinex","BTCUSD",1757843481660,1.47478808,116120.0,116110.0,0.00028793]
["bitfinex","BTCUSD",1757843489214,1.29106585,116120.0,116110.0,0.00028793]
["bitfinex","BTCUSD",1757843489425,1.46330146,116120.0,116110.0,0.00028793]
["bitfinex","BTCUSD",1757843489621,1.54973562,116120.0,116110.0,0.00028793]
["bitfinex","BTCUSD",1757843489826,1.55823562,116120.0,116110.0,0.00028793]
["bitfinex","BTCUSD",1757843491115,1.10881761,116120.0,116110.0,1e-08]
["bitfinex","BTCUSD",1757843491320,1.16385732,116120.0,116110.0,1e-08]
["bitfinex","BTCUSD",1757843492349,1.16485732,116120.0,116110.0,1e-08]
["bitfinex","BTCUSD",1757843492901,1.16385732,116120.0,116110.0,1e-08]
["bitfinex","BTCUSD",1757843493034,1.16485732,116120.0,116110.0,1e-08]
["bitfinex","BTCUSD",1757843493252,1.16585732,116120.0,116110.0,1e-08]
["bitfinex","BTCUSD",1757843499397,1.18909415,116120.0,116110.0,1e-08]
["bitfinex","BTCUSD",1757843500710,1.18909415,116120.0,116100.0,4e-05]
["bitfinex","BTCUSD",1757843500711,0.61225045,116110.0,116100.0,4e-05]
["bitfinex","BTCUSD",1757843500925,1.0487462,116110.0,116100.0,4e-05]
["bitfinex","BTCUSD",1757843501342,1.0730262,116110.0,116100.0,4e-05]
["bitfinex","BTCUSD",1757843501543,1.09888159,116110.0,116100.0,4e-05]
["bitfinex","BTCUSD",1757843501852,1.09898159,116110.0,116100.0,4e-05]
["bitfinex","BTCUSD",1757843502083,1.09998159,116110.0,116100.0,4e-05]
["bitfinex","BTCUSD",1757843502300,1.10198159,116110.0,116100.0,4e-05]
["bitfinex","BTCUSD",1757843502804,1.10098159,116110.0,116100.0,4e-05]
["bitfinex","BTCUSD",1757843503013,1.10298159,116110.0,116100.0,4e-05]
["bitfinex","BTCUSD",1757843503144,1.12810817,116110.0,116100.0,4e-05]
["bitfinex","BTCUSD",1757843503844,0.98526817,116110.0,116100.0,4e-05]
["bitfinex","BTCUSD",1757843504177,1.12810817,116110.0,116100.0,4e-05]
["bitfinex","BTCUSD",1757843504988,0.98526817,116110.0,116100.0,4e-05]
["bitfinex","BTCUSD",1757843505194,1.19314884,116110.0,116100.0,4e-05]
["bitfinex","BTCUSD",1757843508668,1.05030884,116110.0,116100.0,4e-05]
["bitfinex","BTCUSD",1757843508872,1.19314884,116110.0,116100.0,4e-05]
["bitfinex","BTCUSD",1757843510186,1.1931142,116110.0,116100.0,4e-05]
["bitfinex","BTCUSD",1757843510816,0.90811496,116110.0,116100.0,4e-05]
["bitfinex","BTCUSD",1757843511023,1.05095496,116110.0,116100.0,4e-05]
["bitfinex","BTCUSD",1757843511231,0.90811496,116110.0,116100.0,4e-05]
["bitfinex","BTCUSD",1757843511443,1.05095496,116110.0,116100.0,4e-05]
["bitfinex","BTCUSD",1757843513675,0.90811496,116110.0,116100.0,4e-05]
["bitfinex","BTCUSD",1757843513873,1.13742912,116110.0,116100.0,4e-05]
["bitfinex","BTCUSD",1757843517201,0.99454912,116110.0,116100.0,4e-05]
["bitfinex","BTCUSD",1757843517403,1.13738912,116110.0,116100.0,4e-05]
["bitfinex","BTCUSD",1757843521075,1.13740868,116110.0,116100.0,4e-05]
["bitfinex","BTCUSD",1757843521291,0.84235452,116110.0,116100.0,4e-05]
["bitfinex","BTCUSD",1757843521480,0.74403028,116110.0,116100.0,4e-05]
["bitfinex","BTCUSD",1757843521618,0.88687028,116110.0,116100.0,4e-05]
["bitfinex","BTCUSD",1757843523608,0.74403028,116110.0,116100.0,4e-05]
["bitfinex","BTCUSD",1757843523817,0.88687028,116110.0,116100.0,4e-05]
["bitfinex","BTCUSD",1757843525398,0.86828257,116110.0,116100.0,4e-05]
["bitfinex","BTCUSD",1757843525625,0.91027139,116110.0,116100.0,4e-05]
["bitfinex","BTCUSD",1757843530577,0.89170257,116110.0,116100.0,4e-05]
["bitfinex","BTCUSD",1757843535492,0.86953003,116110.0,116100.0,4e-05]
["bitfinex","BTCUSD",1757843535713,0.91025254,116110.0,116100.0,4e-05]
["bitfinex","BTCUSD",1757843539988,0.90175254,116110.0,116100.0,4e-05]
["bitfinex","BTCUSD",1757843542462,0.88318781,116110.0,116100.0,4e-05]
["bitfinex","BTCUSD",1757843542706,0.9017622,116110.0,116100.0,4e-05]
["bitfinex","BTCUSD",1757843544590,1.03819636,116110.0,116100.0,4e-05]
["bitfinex","BTCUSD",1757843546089,1.06332294,116110.0,116100.0,4e-05]
["bitfinex","BTCUSD",1757843546091,1.1457352,116110.0,116100.0,4e-05]
["bitfinex","BTCUSD",1757843546511,1.16895319,116110.0,116100.0,4e-05]
["bitfinex","BTCUSD",1757843546698,1.19993563,116110.0,116100.0,4e-05]
["bitfinex","BTCUSD",1757843549278,1.16895319,116110.0,116100.0,4e-05]
["bitfinex","BTCUSD",1757843549473,1.19993563,116110.0,116100.0,4e-05]
["bitfinex","BTCUSD",1757843550265,1.16895319,116110.0,116100.0,4e-05]
["bitfinex","BTCUSD",1757843552508,0.51229496,116080.0,116070.0,4e-05]
["bitfinex","BTCUSD",1757843552722,0.83093626,116080.0,116070.0,4e-05]
["bitfinex","BTCUSD",1757843552939,0.85688312,116080.0,116070.0,4e-05]
["bitfinex","BTCUSD",1757843553128,0.87939312,116080.0,116070.0,4e-05]
["bitfinex","BTCUSD",1757843553432,0.96944977,116080.0,116070.0,4e-05]
["bitfinex","BTCUSD",1757843553978,0.96949689,116080.0,116070.0,4e-05]
["bitfinex","BTCUSD",1757843554685,0.97807197,116080.0,116070.0,0.00104]
["bitfinex","BTCUSD",1757843555169,0.97807197,116080.0,116070.0,0.00304]
["bitfinex","BTCUSD",1757843557749,1.02807197,116080.0,116070.0,0.00304]
["bitfinex","BTCUSD",1757843559333,1.05319855,116080.0,116070.0,0.00304]
["bitfinex","BTCUSD",1757843559567,1.14377855,116080.0,116070.0,0.00304]
["bitfinex","BTCUSD",1757843559726,1.05319855,116080.0,116070.0,0.00304]
["bitfinex","BTCUSD",1757843561982,1.05329855,116080.0,116070.0,0.003]
["bitfinex","BTCUSD",1757843562196,0.17232465,116060.0,116050.0,0.00076378]
["bitfinex","BTCUSD",1757843562426,0.40268817,116060.0,116050.0,0.00076378]
["bitfinex","BTCUSD",1757843562678,0.40478817,116060.0,116050.0,0.00076378]
["bitfinex","BTCUSD",1757843562892,0.43064779,116060.0,116050.0,0.00076378]
["bitfinex","BTCUSD",1757843563101,0.43074779,116060.0,116050.0,0.00076378]
["bitfinex","BTCUSD",1757843563751,0.28790779,116060.0,116050.0,0.00280378]
["bitfinex","BTCUSD",1757843563951,0.43074779,116060.0,116050.0,0.00280378]
["bitfinex","BTCUSD",1757843564203,0.28790779,116060.0,116050.0,0.00276378]
["bitfinex","BTCUSD",1757843564468,0.43074779,116060.0,116050.0,0.002]
["bitfinex","BTCUSD",1757843564809,0.43074779,116060.0,116050.0,0.005]
["bitfinex","BTCUSD",1757843565424,0.28790779,116060.0,116050.0,0.005]
["bitfinex","BTCUSD",1757843565819,0.43074779,116060.0,116050.0,0.005]
["bitfinex","BTCUSD",1757843566431,0.44684643,116060.0,116050.0,0.005]
["bitfinex","BTCUSD",1757843567063,0.44911643,116060.0,116050.0,0.005]
["bitfinex","BTCUSD",1757843568078,0.44911643,116060.0,116040.0,0.00333]
["bitfinex","BTCUSD",1757843568079,0.1723395,116050.0,116040.0,0.00333]
["bitfinex","BTCUSD",1757843568286,0.46882302,116050.0,116040.0,0.00333]
["bitfinex","BTCUSD",1757843568491,0.47092302,116050.0,116040.0,0.00333]
["bitfinex","BTCUSD",1757843568905,0.53695334,116050.0,116040.0,0.00333]
["bitfinex","BTCUSD",1757843569317,0.53695334,116050.0,116040.0,0.00433]
["bitfinex","BTCUSD",1757843569566,0.53695334,116050.0,116040.0,0.00633]
["bitfinex","BTCUSD",1757843570175,0.39411334,116050.0,116040.0,0.0031]
["bitfinex","BTCUSD",1757843570411,0.53695334,116050.0,116040.0,0.0031]
["bitfinex","BTCUSD",1757843571971,0.53695334,116050.0,116040.0,0.003]
["bitfinex","BTCUSD",1757843572420,0.53705334,116050.0,116040.0,0.003]
["bitfinex","BTCUSD",1757843572846,0.56291486,116050.0,116040.0,0.003]
["bitfinex","BTCUSD",1757843574423,0.4361858,116050.0,116040.0,0.003]
["bitfinex","BTCUSD",1757843574604,0.5790258,116050.0,116040.0,0.003]
["bitfinex","BTCUSD",1757843576330,0.5790258,116050.0,116040.0,0.00496]
["bitfinex","BTCUSD",1757843576725,0.5790258,116050.0,116040.0,0.00802]
["bitfinex","BTCUSD",1757843579617,0.4361858,116050.0,116040.0,0.00802]
["bitfinex","BTCUSD",1757843579826,0.5790658,116050.0,116040.0,0.00802]
["bitfinex","BTCUSD",1757843581060,0.5790658,116050.0,116040.0,0.003]
["bitfinex","BTCUSD",1757843581261,0.5851118,116050.0,116040.0,0.003]
["bitfinex","BTCUSD",1757843581549,0.5873818,116050.0,116040.0,0.003]
["bitfinex","BTCUSD",1757843582197,1.0013418,116050.0,116040.0,0.003]
["bitfinex","BTCUSD",1757843582404,1.01991546,116050.0,116040.0,0.003]
["bitfinex","BTCUSD",1757843583000,1.01991546,116050.0,116040.0,0.001]
["bitfinex","BTCUSD",1757843583357,0.87703546,116050.0,116040.0,0.001]
["bitfinex","BTCUSD",1757843583566,1.01991546,116050.0,116040.0,0.001]
["bitfinex","BTCUSD",1757843583836,1.10635686,116050.0,116040.0,0.001]
["bitfinex","BTCUSD",1757843584143,0.17238407,116020.0,116010.0,0.00316]
["bitfinex","BTCUSD",1757843584286,0.15364352,116020.0,116010.0,0.18396183]
["bitfinex","BTCUSD",1757843584505,0.24711669,116040.0,116030.0,0.17236921]
["bitfinex","BTCUSD",1757843584712,0.31263852,116040.0,116030.0,0.17738921]
["bitfinex","BTCUSD",1757843584909,0.31263852,116040.0,116030.0,0.20156921]
["bitfinex","BTCUSD",1757843585112,0.48499288,116040.0,116030.0,0.20156921]
["bitfinex","BTCUSD",1757843585380,0.31263852,116040.0,116030.0,0.20204144]
["bitfinex","BTCUSD",1757843585773,0.31273852,116040.0,116030.0,0.20204144]
["bitfinex","BTCUSD",1757843586328,0.16985852,116040.0,116030.0,0.20204144]
["bitfinex","BTCUSD",1757843586533,0.31273852,116040.0,116030.0,0.20204144]
["bitfinex","BTCUSD",1757843586728,0.16985852,116040.0,116030.0,0.20204144]
["bitfinex","BTCUSD",1757843586975,0.31273852,116040.0,116030.0,0.20204144]
["bitfinex","BTCUSD",1757843588916,0.48509288,116040.0,116030.0,0.20204144]
["bitfinex","BTCUSD",1757843589143,0.48509288,116040.0,116030.0,0.00549223]
["bitfinex","BTCUSD",1757843591589,0.48707288,116040.0,116030.0,0.00549223]
["bitfinex","BTCUSD",1757843592787,0.48509288,116040.0,116030.0,0.00549223]
["bitfinex","BTCUSD",1757843602179,0.48510403,116040.0,116030.0,0.00549223]
["bitfinex","BTCUSD",1757843602866,0.48708403,116040.0,116030.0,0.00549223]
["bitfinex","BTCUSD",1757843607482,0.48708403,116040.0,116030.0,0.00047223]
["bitfinex","BTCUSD",1757843607698,0.48708403,116040.0,116030.0,0.00571223]
["bitfinex","BTCUSD",1757843607699,0.48510403,116040.0,116030.0,0.00571223]
["bitfinex","BTCUSD",1757843610280,0.34222403,116040.0,116030.0,0.00571223]
["bitfinex","BTCUSD",1757843610455,0.48510403,116040.0,116030.0,0.00571223]
["bitfinex","BTCUSD",1757843618186,0.48708403,116040.0,116030.0,0.00571223]
["bitfinex","BTCUSD",1757843619656,0.54437262,116040.0,116030.0,0.00047223]
["bitfinex","BTCUSD",1757843620281,0.4931397,116040.0,116030.0,0.00047223]
["bitfinex","BTCUSD",1757843622903,0.50160407,116040.0,116030.0,0.00047223]
["bitfinex","BTCUSD",1757843624253,0.3502597,116040.0,116030.0,0.00571223]
["bitfinex","BTCUSD",1757843624471,0.4931397,116040.0,116030.0,0.00571223]
["bitfinex","BTCUSD",1757843637211,0.49315295,116040.0,116030.0,0.00571223]
["bitfinex","BTCUSD",1757843639804,0.49117295,116040.0,116030.0,0.00571223]
["bitfinex","BTCUSD",1757843640605,0.49315295,116040.0,116030.0,0.00571223]
["bitfinex","BTCUSD",1757843644645,0.49315295,116040.0,116030.0,0.00047223]
["bitfinex","BTCUSD",1757843646092,0.35027295,116040.0,116030.0,0.00352223]
["bitfinex","BTCUSD",1757843646329,0.49315295,116040.0,116030.0,0.00352223]
["bitfinex","BTCUSD",1757843647553,0.49315295,116040.0,116030.0,0.00555223]
["bitfinex","BTCUSD",1757843653179,0.49315295,116040.0,116030.0,0.00352223]
["bitfinex","BTCUSD",1757843653426,0.49315295,116040.0,116030.0,0.00047223]
["bitfinex","BTCUSD",1757843657520,0.49315295,116040.0,116030.0,0.00352223]
["bitfinex","BTCUSD",1757843660067,0.49315295,116040.0,116030.0,0.00555223]
["bitfinex","BTCUSD",1757843662828,0.47095788,116040.0,116030.0,0.00555223]
["bitfinex","BTCUSD",1757843663219,0.47095788,116040.0,116030.0,0.00047223]
["bitfinex","BTCUSD",1757843663640,0.47701363,116040.0,116030.0,0.00047223]
["bitfinex","BTCUSD",1757843663841,0.47095788,116040.0,116030.0,0.00047223]
["bitfinex","BTCUSD",1757843664043,0.48710655,116040.0,116030.0,0.00047223]
["bitfinex","BTCUSD",1757843664269,0.47701363,116040.0,116030.0,0.00047223]
["bitfinex","BTCUSD",1757843664677,0.47095788,116040.0,116030.0,0.00047223]
["bitfinex","BTCUSD",1757843665684,0.47095788,116040.0,116030.0,0.00347223]
["bitfinex","BTCUSD",1757843665910,0.47095788,116040.0,116030.0,0.00547223]
["bitfinex","BTCUSD",1757843666137,0.49316278,116040.0,116030.0,0.00547223]
["bitfinex","BTCUSD",1757843666767,0.49316289,116040.0,116030.0,0.00547223]
["bitfinex","BTCUSD",1757843674757,0.35028289,116040.0,116030.0,0.00547223]
["bitfinex","BTCUSD",1757843674932,0.49118289,116040.0,116030.0,0.00547223]
["bitfinex","BTCUSD",1757843675992,0.49316289,116040.0,116030.0,0.00547223]
["bitfinex","BTCUSD",1757843677034,0.49316334,116040.0,116030.0,0.00547223]
["bitfinex","BTCUSD",1757843677228,0.47701432,116040.0,116030.0,0.00547223]
["bitfinex","BTCUSD",1757843677438,0.49316485,116040.0,116030.0,0.00547223]
["bitfinex","BTCUSD",1757843682295,0.49316485,116040.0,116030.0,0.00047223]
["bitfinex","BTCUSD",1757843683021,0.49316485,116040.0,116030.0,0.00547223]
["bitfinex","BTCUSD",1757843683800,0.49316485,116040.0,116030.0,0.00347223]
["bitfinex","BTCUSD",1757843684454,0.49316485,116040.0,116030.0,0.00547223]
["bitfinex","BTCUSD",1757843688972,0.49316485,116040.0,116030.0,0.00047223]
["bitfinex","BTCUSD",1757843689416,0.49316485,116040.0,116030.0,0.00347223]
["bitfinex","BTCUSD",1757843689992,0.49316485,116040.0,116030.0,0.00547223]
["bitfinex","BTCUSD",1757843695336,0.49316485,116040.0,116030.0,0.00047223]
["bitfinex","BTCUSD",1757843695504,0.49316485,116040.0,116030.0,0.00248223]
["bitfinex","BTCUSD",1757843695707,0.49316485,116040.0,116030.0,0.00571223]
["bitfinex","BTCUSD",1757843698111,0.49316486,116040.0,116030.0,0.00571223]
["bitfinex","BTCUSD",1757843698658,0.49316486,116040.0,116030.0,0.00047223]
["bitfinex","BTCUSD",1757843699884,0.49316486,116040.0,116030.0,0.00370223]
["bitfinex","BTCUSD",1757843700125,0.49316486,116040.0,116030.0,0.00571223]
["bitfinex","BTCUSD",1757843700318,0.4931649,116040.0,116030.0,0.00571223]
["bitfinex","BTCUSD",1757843700491,0.3502849,116040.0,116030.0,0.00571223]
["bitfinex","BTCUSD",1757843700695,0.3483049,116040.0,116030.0,0.20179144]
["bitfinex","BTCUSD",1757843700895,0.4911449,116040.0,116030.0,0.20179144]
["bitfinex","BTCUSD",1757843701109,0.4911449,116040.0,116030.0,0.02942223]
["bitfinex","BTCUSD",1757843701513,0.4911449,116040.0,116030.0,0.20179144]
["bitfinex","BTCUSD",1757843701709,0.3483049,116040.0,116030.0,0.20179144]
["bitfinex","BTCUSD",1757843701936,0.4911449,116040.0,116030.0,0.20179144]
["bitfinex","BTCUSD",1757843702811,0.17595054,116040.0,116030.0,0.20179144]
["bitfinex","BTCUSD",1757843703030,0.51700698,116040.0,116030.0,0.20179144]
["bitfinex","BTCUSD",1757843704882,0.37416698,116040.0,116030.0,0.20179144]
["bitfinex","BTCUSD",1757843705084,0.20181262,116040.0,116030.0,0.20179144]
["bitfinex","BTCUSD",1757843705324,0.08227056,116040.0,116030.0,0.20179144]
["bitfinex","BTCUSD",1757843705529,0.20896,116040.0,116030.0,0.22765025]
["bitfinex","BTCUSD",1757843706324,0.20896,116040.0,116030.0,0.22775025]
["bitfinex","BTCUSD",1757843709879,0.06612,116040.0,116030.0,0.22775025]
["bitfinex","BTCUSD",1757843710100,0.20896,116040.0,116030.0,0.22775025]
["bitfinex","BTCUSD",1757843716945,0.20892,116040.0,116030.0,0.22775025]
["bitfinex","BTCUSD",1757843719651,0.06612,116040.0,116030.0,0.22775025]
["bitfinex","BTCUSD",1757843719859,0.20892,116040.0,116030.0,0.22775025]
["bitfinex","BTCUSD",1757843726424,0.20892,116040.0,116030.0,0.23650765]
["bitfinex","BTCUSD",1757843730073,0.06612,116040.0,116030.0,0.23650765]
["bitfinex","BTCUSD",1757843730336,0.20892,116040.0,116030.0,0.23650765]
["bitfinex","BTCUSD",1757843731718,0.06612,116040.0,116030.0,0.23650765]
["bitfinex","BTCUSD",1757843731918,0.20892,116040.0,116030.0,0.23650765]
["bitfinex","BTCUSD",1757843736397,0.1428,116040.0,116030.0,0.23650765]
["bitfinex","BTCUSD",1757843742956,0.1428,116040.0,116030.0,0.14520765]
["bitfinex","BTCUSD",1757843743179,0.1428,116040.0,116030.0,0.14727765]
["bitfinex","BTCUSD",1757843744897,0.1428,116040.0,116030.0,0.17430765]
["bitfinex","BTCUSD",1757843746866,0.06568796,116050.0,116040.0,0.17235436]
["bitfinex","BTCUSD",1757843747082,0.29597148,116050.0,116040.0,0.17235436]
["bitfinex","BTCUSD",1757843747305,0.08752352,116050.0,116040.0,0.20145436]
["bitfinex","BTCUSD",1757843747496,0.23028352,116050.0,116040.0,0.20155436]
["bitfinex","BTCUSD",1757843747694,0.23028352,116050.0,116040.0,0.2274118]
["bitfinex","BTCUSD",1757843748433,0.23128352,116050.0,116040.0,0.2274118]
["bitfinex","BTCUSD",1757843748643,0.23228352,116050.0,116040.0,0.2274118]
["bitfinex","BTCUSD",1757843749976,0.2967054,116050.0,116040.0,0.2274118]
["bitfinex","BTCUSD",1757843765778,0.23228352,116050.0,116040.0,0.2274118]
["bitfinex","BTCUSD",1757843770702,0.08952352,116050.0,116040.0,0.2274118]
["bitfinex","BTCUSD",1757843770850,0.23228352,116050.0,116040.0,0.2274118]
["bitfinex","BTCUSD",1757843776275,0.24842873,116050.0,116040.0,0.2274118]
["bitfinex","BTCUSD",1757843786731,0.23228352,116050.0,116040.0,0.2274118]
["bitfinex","BTCUSD",1757843793831,0.23228352,116050.0,116040.0,0.2033918]
["bitfinex","BTCUSD",1757843799791,0.08952352,116050.0,116040.0,0.2033918]
["bitfinex","BTCUSD",1757843800009,0.23224352,116050.0,116040.0,0.2033918]
["bitfinex","BTCUSD",1757843814459,0.23224352,116050.0,116040.0,0.2003818]
["bitfinex","BTCUSD",1757843814694,0.23430352,116050.0,116040.0,0.2003818]
["bitfinex","BTCUSD",1757843815486,0.23224352,116050.0,116040.0,0.2003818]
["bitfinex","BTCUSD",1757843819738,0.23224352,116050.0,116040.0,0.2034218]
["bitfinex","BTCUSD",1757843830100,0.298248,116050.0,116040.0,0.2034218]
["bitfinex","BTCUSD",1757843831149,0.23224352,116050.0,116040.0,0.2034218]
["bitfinex","BTCUSD",1757843833397,0.40968302,116050.0,116040.0,0.1983118]
["bitfinex","BTCUSD",1757843833817,0.43554122,116050.0,116040.0,0.1983118]
["bitfinex","BTCUSD",1757843834857,0.50000831,116050.0,116040.0,0.1983118]
["bitfinex","BTCUSD",1757843835929,0.50000831,116050.0,116040.0,0.17245436]
["bitfinex","BTCUSD",1757843836483,0.49996831,116050.0,116040.0,0.17245436]
["bitfinex","BTCUSD",1757843837778,0.35728831,116050.0,116040.0,0.17245436]
["bitfinex","BTCUSD",1757843837998,0.49996831,116050.0,116040.0,0.17245436]
["bitfinex","BTCUSD",1757843840825,0.49996831,116050.0,116040.0,0.0001]
["bitfinex","BTCUSD",1757843841842,0.52344831,116050.0,116040.0,0.0001]
["bitfinex","BTCUSD",1757843847450,0.52344831,116050.0,116040.0,0.17245436]
["bitfinex","BTCUSD",1757843848147,0.52344831,116050.0,116040.0,0.0001]
["bitfinex","BTCUSD",1757843848724,0.52344831,116050.0,116040.0,0.17245436]
["bitfinex","BTCUSD",1757843850744,0.49996831,116050.0,116040.0,0.17245436]
["bitfinex","BTCUSD",1757843851196,0.49996831,116050.0,116040.0,0.0001]
["bitfinex","BTCUSD",1757843854028,0.52399831,116050.0,116040.0,0.0001]
["bitfinex","BTCUSD",1757843858773,0.53239617,116050.0,116040.0,0.0001]
["bitfinex","BTCUSD",1757843858998,0.55459377,116050.0,116040.0,0.0001]
["bitfinex","BTCUSD",1757843859380,0.54853969,116050.0,116040.0,0.0001]
["bitfinex","BTCUSD",1757843862697,0.54853694,116050.0,116040.0,0.0001]
["bitfinex","BTCUSD",1757843864196,0.5545896,116050.0,116040.0,0.0001]
["bitfinex","BTCUSD",1757843864394,0.63390306,116050.0,116040.0,0.0001]
["bitfinex","BTCUSD",1757843864603,0.17235436,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757843864960,0.30004865,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757843865184,0.30205865,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757843865388,0.330991,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757843865973,0.397111,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757843870669,0.397111,116040.0,116010.0,0.16813019]
["bitfinex","BTCUSD",1757843870881,0.40257273,116030.0,116010.0,0.16813019]
["bitfinex","BTCUSD",1757843871098,0.40564273,116030.0,116010.0,0.16813019]
["bitfinex","BTCUSD",1757843871541,0.02586353,116020.0,116010.0,0.50813019]
["bitfinex","BTCUSD",1757843871731,0.02586353,116020.0,116010.0,0.51017019]
["bitfinex","BTCUSD",1757843871945,0.02586353,116020.0,116010.0,0.51417019]
["bitfinex","BTCUSD",1757843872087,0.02586353,116020.0,116010.0,0.51217019]
["bitfinex","BTCUSD",1757843872631,0.02586353,116020.0,116010.0,0.51017019]
["bitfinex","BTCUSD",1757843872837,0.02787353,116020.0,116010.0,0.51017019]
["bitfinex","BTCUSD",1757843873154,0.02787353,116020.0,116010.0,0.51217019]
["bitfinex","BTCUSD",1757843873517,0.02787353,116020.0,116010.0,0.51417019]
["bitfinex","BTCUSD",1757843874138,0.02787353,116020.0,116010.0,0.51217019]
["bitfinex","BTCUSD",1757843874435,0.02787353,116020.0,116010.0,0.51417019]
["bitfinex","BTCUSD",1757843879284,0.03105353,116020.0,116010.0,0.51417019]
["bitfinex","BTCUSD",1757843879501,0.03105353,116020.0,116010.0,0.51213019]
["bitfinex","BTCUSD",1757843880088,0.03105353,116020.0,116010.0,0.51419019]
["bitfinex","BTCUSD",1757843882156,0.02787353,116020.0,116010.0,0.51419019]
["bitfinex","BTCUSD",1757843882860,0.00201,116020.0,116010.0,0.48832785]
["bitfinex","BTCUSD",1757843883182,0.17439407,116020.0,116010.0,0.48832785]
["bitfinex","BTCUSD",1757843883899,0.00201,116020.0,116010.0,0.48832785]
["bitfinex","BTCUSD",1757843884122,0.14469,116020.0,116010.0,0.48832785]
["bitfinex","BTCUSD",1757843884786,0.14469,116020.0,116010.0,0.49136785]
["bitfinex","BTCUSD",1757843886562,0.28893626,116030.0,116010.0,0.49136785]
["bitfinex","BTCUSD",1757843886769,0.11656705,116030.0,116020.0,0.17238407]
["bitfinex","BTCUSD",1757843887036,0.25606705,116030.0,116020.0,0.20045407]
["bitfinex","BTCUSD",1757843887231,0.11338705,116030.0,116020.0,0.20045407]
["bitfinex","BTCUSD",1757843887390,0.25606705,116030.0,116020.0,0.20045407]
["bitfinex","BTCUSD",1757843888032,0.11338705,116030.0,116020.0,0.20145407]
["bitfinex","BTCUSD",1757843888254,0.25606705,116030.0,116020.0,0.20145407]
["bitfinex","BTCUSD",1757843888946,0.25606705,116030.0,116020.0,0.20245407]
["bitfinex","BTCUSD",1757843894016,0.25616705,116030.0,116020.0,0.20245407]
["bitfinex","BTCUSD",1757843895526,0.25616705,116030.0,116020.0,0.20694925]
["bitfinex","BTCUSD",1757843898314,0.23030352,116030.0,116020.0,0.20694925]
["bitfinex","BTCUSD",1757843909702,0.23244352,116030.0,116020.0,0.18093925]
["bitfinex","BTCUSD",1757843909912,0.23556352,116030.0,116020.0,0.18093925]
["bitfinex","BTCUSD",1757843916664,0.23244352,116030.0,116020.0,0.18093925]
["bitfinex","BTCUSD",1757843919488,0.23556352,116030.0,116020.0,0.18093925]
["bitfinex","BTCUSD",1757843922169,0.09288352,116030.0,116020.0,0.18093925]
["bitfinex","BTCUSD",1757843922376,0.23556352,116030.0,116020.0,0.18093925]
["bitfinex","BTCUSD",1757843925685,0.09288352,116030.0,116020.0,0.18093925]
["bitfinex","BTCUSD",1757843925885,0.23556352,116030.0,116020.0,0.18093925]
["bitfinex","BTCUSD",1757843926464,0.09288352,116030.0,116020.0,0.18093925]
["bitfinex","BTCUSD",1757843926897,0.23556352,116030.0,116020.0,0.18093925]
["bitfinex","BTCUSD",1757843936617,0.23244352,116030.0,116020.0,0.18093925]
["bitfinex","BTCUSD",1757843938334,0.08976352,116030.0,116020.0,0.18093925]
["bitfinex","BTCUSD",1757843938580,0.23240352,116030.0,116020.0,0.18093925]
["bitfinex","BTCUSD",1757843939308,0.23559352,116030.0,116020.0,0.18093925]
["bitfinex","BTCUSD",1757843940852,0.23240352,116030.0,116020.0,0.18093925]
["bitfinex","BTCUSD",1757843941369,0.08976352,116030.0,116020.0,0.18093925]
["bitfinex","BTCUSD",1757843941507,0.23240352,116030.0,116020.0,0.18093925]
["bitfinex","BTCUSD",1757843941720,0.23559352,116030.0,116020.0,0.18093925]
["bitfinex","BTCUSD",1757843942855,0.23240352,116030.0,116020.0,0.18093925]
["bitfinex","BTCUSD",1757843943299,0.2582656,116030.0,116020.0,0.18093925]
["bitfinex","BTCUSD",1757843958282,0.1156256,116030.0,116020.0,0.18093925]
["bitfinex","BTCUSD",1757843958514,0.2582656,116030.0,116020.0,0.18093925]
["bitfinex","BTCUSD",1757843964261,0.43382481,116030.0,116020.0,0.00649518]
["bitfinex","BTCUSD",1757843964442,0.43382481,116030.0,116020.0,0.17887925]
["bitfinex","BTCUSD",1757843973285,0.1156256,116030.0,116020.0,0.18088925]
["bitfinex","BTCUSD",1757843973457,0.2561256,116030.0,116020.0,0.18088925]
["bitfinex","BTCUSD",1757843977185,0.2641256,116030.0,116020.0,0.18088925]
["bitfinex","BTCUSD",1757843983776,0.2660956,116030.0,116020.0,0.18088925]
["bitfinex","BTCUSD",1757844000735,0.1214856,116030.0,116020.0,0.18088925]
["bitfinex","BTCUSD",1757844000938,0.2640856,116030.0,116020.0,0.18392925]
["bitfinex","BTCUSD",1757844002337,0.03396208,116030.0,116020.0,0.18392925]
["bitfinex","BTCUSD",1757844002552,0.0081,116030.0,116020.0,0.20763925]
["bitfinex","BTCUSD",1757844002764,0.1507,116030.0,116020.0,0.23349939]
["bitfinex","BTCUSD",1757844022568,0.0081,116030.0,116020.0,0.23349939]
["bitfinex","BTCUSD",1757844022826,0.1507,116030.0,116020.0,0.23349939]
["bitfinex","BTCUSD",1757844023250,0.0081,116030.0,116020.0,0.23349939]
["bitfinex","BTCUSD",1757844023660,0.1507,116030.0,116020.0,0.23349939]
["bitfinex","BTCUSD",1757844025513,0.0081,116030.0,116020.0,0.23349939]
["bitfinex","BTCUSD",1757844025969,0.1507,116030.0,116020.0,0.23349939]
["bitfinex","BTCUSD",1757844026611,0.1507,116030.0,116020.0,0.63349939]
["bitfinex","BTCUSD",1757844029444,0.1507,116030.0,116020.0,0.23349939]
["bitfinex","BTCUSD",1757844030053,0.1507,116030.0,116020.0,0.63349939]
["bitfinex","BTCUSD",1757844032944,0.1507,116030.0,116020.0,0.23349939]
["bitfinex","BTCUSD",1757844033557,0.1507,116030.0,116020.0,0.63349939]
["bitfinex","BTCUSD",1757844036497,0.1507,116030.0,116020.0,0.23349939]
["bitfinex","BTCUSD",1757844036900,0.1507,116030.0,116020.0,0.63349939]
["bitfinex","BTCUSD",1757844038052,0.0081,116030.0,116020.0,0.63349939]
["bitfinex","BTCUSD",1757844038240,0.0081,116030.0,116020.0,0.77605939]
["bitfinex","BTCUSD",1757844038863,0.0081,116030.0,116020.0,1.11605939]
["bitfinex","BTCUSD",1757844063907,0.0081,116030.0,116020.0,1.22870949]
["bitfinex","BTCUSD",1757844064127,6.01e-05,116030.0,116020.0,1.22870949]
["bitfinex","BTCUSD",1757844065652,6.01e-05,116030.0,116020.0,1.22880949]
["bitfinex","BTCUSD",1757844086173,6.01e-05,116030.0,116020.0,1.22431431]
["bitfinex","BTCUSD",1757844088737,6.01e-05,116030.0,116020.0,1.08175431]
["bitfinex","BTCUSD",1757844088949,6.01e-05,116030.0,116020.0,1.22427431]
["bitfinex","BTCUSD",1757844091593,6.01e-05,116030.0,116020.0,1.08175431]
["bitfinex","BTCUSD",1757844091815,6.01e-05,116030.0,116020.0,1.22427431]
["bitfinex","BTCUSD",1757844092030,6.01e-05,116030.0,116020.0,1.22876837]
["bitfinex","BTCUSD",1757844093358,0.0004126,116040.0,116030.0,0.53749579]
["bitfinex","BTCUSD",1757844093582,0.0004126,116040.0,116030.0,0.76753931]
["bitfinex","BTCUSD",1757844093785,0.0004126,116040.0,116030.0,0.79620931]
["bitfinex","BTCUSD",1757844094261,0.0004126,116040.0,116030.0,1.22206325]
["bitfinex","BTCUSD",1757844098093,0.0001,116050.0,116030.0,1.22206325]
["bitfinex","BTCUSD",1757844098275,0.0001,116050.0,116040.0,0.79401446]
["bitfinex","BTCUSD",1757844098471,0.0001,116060.0,116050.0,0.1723395]
["bitfinex","BTCUSD",1757844098743,0.0001,116060.0,116050.0,0.3434295]
["bitfinex","BTCUSD",1757844098957,0.0001,116060.0,116050.0,0.7434295]
["bitfinex","BTCUSD",1757844099583,0.0001,116060.0,116050.0,1.1092812]
["bitfinex","BTCUSD",1757844099788,0.0001,116070.0,116060.0,0.17232465]
["bitfinex","BTCUSD",1757844100150,0.0001,116070.0,116060.0,0.17740465]
["bitfinex","BTCUSD",1757844101213,0.0001,116070.0,116060.0,0.20325601]
["bitfinex","BTCUSD",1757844101649,0.0001,116070.0,116060.0,0.21165987]
["bitfinex","BTCUSD",1757844101869,0.0021,116070.0,116060.0,0.23514987]
["bitfinex","BTCUSD",1757844102279,0.0031,116070.0,116060.0,0.23514987]
["bitfinex","BTCUSD",1757844102701,0.0011,116070.0,116060.0,0.23514987]
["bitfinex","BTCUSD",1757844102943,0.0021,116070.0,116060.0,0.23514987]
["bitfinex","BTCUSD",1757844103326,0.0001,116070.0,116060.0,0.23514987]
["bitfinex","BTCUSD",1757844103539,0.0011,116070.0,116060.0,0.23514987]
["bitfinex","BTCUSD",1757844104598,0.0021,116070.0,116060.0,0.23514987]
["bitfinex","BTCUSD",1757844105038,0.0011,116070.0,116060.0,0.23514987]
["bitfinex","BTCUSD",1757844105421,0.0021,116070.0,116060.0,0.23514987]
["bitfinex","BTCUSD",1757844110144,0.0021,116070.0,116060.0,0.37766987]
["bitfinex","BTCUSD",1757844111255,0.0021,116070.0,116060.0,0.23514987]
["bitfinex","BTCUSD",1757844130158,0.0021,116070.0,116060.0,0.26027645]
["bitfinex","BTCUSD",1757844131817,0.0021,116070.0,116060.0,0.23678645]
["bitfinex","BTCUSD",1757844132048,0.00719,116070.0,116060.0,0.23170645]
["bitfinex","BTCUSD",1757844138670,0.00719,116070.0,116060.0,0.60102645]
["bitfinex","BTCUSD",1757844138671,0.0021,116070.0,116060.0,0.60102645]
["bitfinex","BTCUSD",1757844138900,0.002,116070.0,116060.0,0.60102645]
["bitfinex","BTCUSD",1757844139722,0.001,116070.0,116060.0,0.60102645]
["bitfinex","BTCUSD",1757844140118,0.0001,116080.0,116070.0,0.19743639]
["bitfinex","BTCUSD",1757844140250,0.0001,116080.0,116070.0,0.33991639]
["bitfinex","BTCUSD",1757844140484,0.0001,116080.0,116070.0,0.34492639]
["bitfinex","BTCUSD",1757844140803,0.0001,116080.0,116070.0,0.36923639]
["bitfinex","BTCUSD",1757844141390,0.0001,116080.0,116070.0,0.37280468]
["bitfinex","BTCUSD",1757844142367,0.0011,116080.0,116070.0,0.37280468]
["bitfinex","BTCUSD",1757844143070,0.0021,116080.0,116070.0,0.37280468]
["bitfinex","BTCUSD",1757844143738,0.0021,116080.0,116070.0,0.71280468]
["bitfinex","BTCUSD",1757844143953,0.002,116080.0,116070.0,0.71280468]
["bitfinex","BTCUSD",1757844144688,0.001,116080.0,116070.0,0.71280468]
["bitfinex","BTCUSD",1757844145101,0.0001,116090.0,116080.0,0.19742154]
["bitfinex","BTCUSD",1757844145272,0.0001,116090.0,116080.0,0.22478154]
["bitfinex","BTCUSD",1757844145532,0.0001,116090.0,116080.0,0.22691154]
["bitfinex","BTCUSD",1757844145883,0.0001,116090.0,116080.0,0.25275696]
["bitfinex","BTCUSD",1757844146431,0.0021,116090.0,116080.0,0.59275696]
["bitfinex","BTCUSD",1757844165038,0.0021,116090.0,116080.0,0.73523696]
["bitfinex","BTCUSD",1757844167376,0.0021,116090.0,116080.0,0.73519696]
["bitfinex","BTCUSD",1757844168802,0.0021,116090.0,116080.0,0.70783696]
["bitfinex","BTCUSD",1757844169507,0.0021,116090.0,116080.0,0.71083696]
["bitfinex","BTCUSD",1757844170182,0.0021,116090.0,116080.0,0.56839696]
["bitfinex","BTCUSD",1757844170406,0.0021,116090.0,116080.0,0.71083696]
["bitfinex","BTCUSD",1757844171925,0.00421,116090.0,116080.0,0.56539696]
["bitfinex","BTCUSD",1757844172216,0.00714,116090.0,116080.0,0.56326696]
["bitfinex","BTCUSD",1757844179293,0.00714,116090.0,116080.0,0.53814038]
["bitfinex","BTCUSD",1757844183566,0.00714,116090.0,116080.0,0.54016038]
["bitfinex","BTCUSD",1757844188836,0.03195,116090.0,116080.0,0.53814038]
["bitfinex","BTCUSD",1757844199366,0.17443,116090.0,116080.0,0.53814038]
["bitfinex","BTCUSD",1757844201684,0.17443,116090.0,116080.0,0.35941838]
["bitfinex","BTCUSD",1757844202521,0.17443,116090.0,116080.0,0.53171334]
["bitfinex","BTCUSD",1757844205397,0.03195,116090.0,116080.0,0.53171334]
["bitfinex","BTCUSD",1757844205615,0.17443,116090.0,116080.0,0.53171334]
["bitfinex","BTCUSD",1757844205954,0.14962,116090.0,116080.0,0.53171334]
["bitfinex","BTCUSD",1757844207729,0.00714,116090.0,116080.0,0.53171334]
["bitfinex","BTCUSD",1757844207950,0.14962,116090.0,116080.0,0.53171334]
["bitfinex","BTCUSD",1757844208184,0.00714,116090.0,116080.0,0.53171334]
["bitfinex","BTCUSD",1757844208404,0.14962,116090.0,116080.0,0.53171334]
["bitfinex","BTCUSD",1757844209570,0.00714,116090.0,116080.0,0.53171334]
["bitfinex","BTCUSD",1757844209760,0.14962,116090.0,116080.0,0.53171334]
["bitfinex","BTCUSD",1757844209960,0.14962,116090.0,116080.0,0.53382334]
["bitfinex","BTCUSD",1757844210302,0.14962,116090.0,116080.0,0.53386334]
["bitfinex","BTCUSD",1757844213529,0.00714,116090.0,116080.0,0.53386334]
["bitfinex","BTCUSD",1757844213716,0.14962,116090.0,116080.0,0.53386334]
["bitfinex","BTCUSD",1757844215685,0.00714,116090.0,116080.0,0.53386334]
["bitfinex","BTCUSD",1757844215897,0.14962,116090.0,116080.0,0.53175334]
["bitfinex","BTCUSD",1757844216562,0.14962,116090.0,116080.0,0.53386334]
["bitfinex","BTCUSD",1757844217700,0.14669,116090.0,116080.0,0.53386334]
["bitfinex","BTCUSD",1757844218213,0.16282996,116090.0,116080.0,0.53386334]
["bitfinex","BTCUSD",1757844218851,0.14669,116090.0,116080.0,0.53386334]
["bitfinex","BTCUSD",1757844219920,0.14988,116090.0,116080.0,0.53386334]
["bitfinex","BTCUSD",1757844222325,0.14458,116090.0,116080.0,0.53708334]
["bitfinex","BTCUSD",1757844224949,0.0021,116090.0,116080.0,0.53708334]
["bitfinex","BTCUSD",1757844226160,0.0021,116090.0,116080.0,0.56040334]
["bitfinex","BTCUSD",1757844232382,0.0021,116090.0,116080.0,0.58552992]
["bitfinex","BTCUSD",1757844244931,0.0021,116090.0,116080.0,0.72800992]
["bitfinex","BTCUSD",1757844247679,0.0021,116090.0,116080.0,1.12800992]
["bitfinex","BTCUSD",1757844249575,0.0021,116090.0,116080.0,1.12796992]
["bitfinex","BTCUSD",1757844250000,0.0021,116090.0,116080.0,0.98552992]
["bitfinex","BTCUSD",1757844250297,0.0021,116090.0,116080.0,1.12796992]
["bitfinex","BTCUSD",1757844263039,0.0021,116090.0,116080.0,0.98552992]
["bitfinex","BTCUSD",1757844263278,0.002,116090.0,116080.0,1.12796992]
["bitfinex","BTCUSD",1757844264248,0.0001,116100.0,116090.0,0.17228012]
["bitfinex","BTCUSD",1757844264522,0.0001,116100.0,116090.0,0.2246267]
["bitfinex","BTCUSD",1757844264755,0.0001,116100.0,116090.0,0.2267667]
["bitfinex","BTCUSD",1757844265080,0.0001,116100.0,116090.0,0.65260984]
["bitfinex","BTCUSD",1757844266189,0.0021,116100.0,116090.0,0.65260984]
["bitfinex","BTCUSD",1757844268322,0.0021,116100.0,116090.0,0.25260984]
["bitfinex","BTCUSD",1757844270186,0.0021,116100.0,116090.0,0.59260984]
["bitfinex","BTCUSD",1757844270800,0.0021,116100.0,116090.0,0.73504984]
["bitfinex","BTCUSD",1757844272999,0.002,116100.0,116090.0,0.59260984]
["bitfinex","BTCUSD",1757844273207,0.002,116100.0,116090.0,0.73504984]
["bitfinex","BTCUSD",1757844273825,0.0021,116100.0,116090.0,0.73504984]
["bitfinex","BTCUSD",1757844279541,0.0021,116100.0,116090.0,0.59260984]
["bitfinex","BTCUSD",1757844279744,0.0021,116100.0,116090.0,0.73504984]
["bitfinex","BTCUSD",1757844281089,0.0021,116100.0,116090.0,1.13504984]
["bitfinex","BTCUSD",1757844283105,0.002,116100.0,116090.0,1.13504984]
["bitfinex","BTCUSD",1757844285107,0.002,116100.0,116090.0,1.13514984]
["bitfinex","BTCUSD",1757844303052,0.002,116100.0,116090.0,1.22264984]
["bitfinex","BTCUSD",1757844327630,0.002,116100.0,116090.0,0.87856972]
["bitfinex","BTCUSD",1757844327836,0.92175822,116100.0,116090.0,0.0875]
["bitfinex","BTCUSD",1757844328042,1.04718127,116100.0,116090.0,0.0875]
["bitfinex","BTCUSD",1757844328250,1.06923185,116100.0,116090.0,0.0875]
["bitfinex","BTCUSD",1757844328454,1.02544486,116100.0,116090.0,0.0875]
["bitfinex","BTCUSD",1757844328638,0.88310486,116100.0,116090.0,0.0875]
["bitfinex","BTCUSD",1757844328926,1.02622486,116100.0,116090.0,0.0875]
["bitfinex","BTCUSD",1757844329134,1.04478087,116100.0,116090.0,0.0875]
["bitfinex","BTCUSD",1757844329335,1.02622486,116100.0,116090.0,0.0875]
["bitfinex","BTCUSD",1757844331357,1.03482995,116100.0,116090.0,0.0875]
["bitfinex","BTCUSD",1757844333254,1.01197834,116100.0,116090.0,0.0875]
["bitfinex","BTCUSD",1757844334381,0.91693909,116100.0,116090.0,0.0875]
["bitfinex","BTCUSD",1757844335376,0.91682091,116100.0,116090.0,0.0875]
["bitfinex","BTCUSD",1757844339555,0.92550365,116100.0,116090.0,0.0875]
["bitfinex","BTCUSD",1757844340353,0.9439764,116100.0,116090.0,0.0875]
["bitfinex","BTCUSD",1757844340557,0.9439364,116100.0,116090.0,0.0875]
["bitfinex","BTCUSD",1757844340888,1.03037056,116100.0,116090.0,0.0875]
["bitfinex","BTCUSD",1757844346964,1.03036705,116100.0,116090.0,0.0875]
["bitfinex","BTCUSD",1757844348370,1.05360421,116100.0,116090.0,0.0875]
["bitfinex","BTCUSD",1757844350197,1.05360421,116100.0,116090.0,0.07716704]
["bitfinex","BTCUSD",1757844351313,1.08461323,116100.0,116090.0,0.07716704]
["bitfinex","BTCUSD",1757844352168,1.05360421,116100.0,116090.0,0.07716704]
["bitfinex","BTCUSD",1757844352377,0.56228012,116090.0,116080.0,4e-05]
["bitfinex","BTCUSD",1757844352507,0.83091108,116090.0,116080.0,4e-05]
["bitfinex","BTCUSD",1757844352732,0.83732071,116090.0,116080.0,4e-05]
["bitfinex","BTCUSD",1757844353173,0.84181472,116090.0,116080.0,4e-05]
["bitfinex","BTCUSD",1757844353376,0.88824436,116090.0,116080.0,4e-05]
["bitfinex","BTCUSD",1757844354869,0.9448102,116090.0,116080.0,4e-05]
["bitfinex","BTCUSD",1757844355299,0.91380118,116090.0,116080.0,4e-05]
["bitfinex","BTCUSD",1757844355487,0.91780118,116090.0,116080.0,4e-05]
["bitfinex","BTCUSD",1757844355936,0.91984118,116090.0,116080.0,4e-05]
["bitfinex","BTCUSD",1757844356636,0.77680118,116090.0,116080.0,4e-05]
["bitfinex","BTCUSD",1757844356765,1.00627534,116090.0,116080.0,4e-05]
["bitfinex","BTCUSD",1757844357177,1.02187704,116090.0,116080.0,4e-05]
["bitfinex","BTCUSD",1757844360251,0.51229496,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844360404,0.686773,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844360621,0.688853,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844360846,0.717013,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844361068,0.77917019,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844361528,0.74787087,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844363073,0.81399087,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844363892,0.788133,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844364614,0.931133,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844364830,0.788133,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844365055,0.931133,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844365468,0.926133,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844365684,0.928133,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844366322,0.95907345,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844367576,0.95903345,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844367797,0.81607345,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844368498,0.85356751,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844368689,0.99048441,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844368892,0.99652741,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844370380,0.95010678,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844371708,0.95020088,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844375201,0.97341689,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844378940,0.83045689,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844379153,0.97333689,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844379396,0.83045689,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844379729,0.97333689,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844380384,0.94239644,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844382053,0.94240488,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844384422,0.91918887,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844388473,0.89709041,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844390181,0.91928794,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844390356,0.90314428,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844390725,0.89709041,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844391112,0.91928794,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844391320,0.91928801,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844396511,0.91928817,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844405399,0.91928022,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844409004,0.77640022,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844409387,0.91916022,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844409570,0.77640022,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844409860,0.91916022,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844411470,0.9191592,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844413336,0.91915881,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844416477,0.77639881,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844416903,0.91911881,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844420670,0.77639881,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844420899,0.91911881,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844421334,0.88165373,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844421549,0.88161373,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844422903,0.88163894,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844423322,0.88164127,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844424202,0.90750005,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844426599,0.99393421,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844426801,0.65393421,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844427002,0.65393711,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844430439,0.56750295,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844430858,0.56750797,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844438989,0.56751184,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844439623,0.56751188,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844440162,0.42483188,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844440394,0.56747188,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844441018,0.42483188,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844441246,0.56747188,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844442857,0.42483188,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844443059,0.56747188,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844447608,0.42483188,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844447818,0.56747135,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844450434,0.42483135,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844450634,0.56747135,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844457353,0.65390551,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844458013,0.56747135,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844468178,0.42483135,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844468387,0.56743135,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844490562,0.56137664,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844490782,0.56743181,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844497314,0.65386597,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844497580,0.56743181,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844508299,0.42483181,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844508524,0.56743181,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844513524,0.56743082,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844521024,0.56743854,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844521162,0.42483854,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844521362,0.56743854,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844529989,0.65183942,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844531616,0.50923942,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844531819,0.65183942,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844540175,0.64578425,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844540389,0.65183914,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844543006,0.56743826,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844546565,0.56743935,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844550446,0.63055551,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844554113,0.62450034,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844554389,0.63055547,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844557667,0.71698963,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844559907,0.63055547,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844563862,0.56743931,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844569708,0.63258335,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844573562,0.6325834,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844579062,0.56743936,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844579933,0.63155009,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844582583,0.63155,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844593221,0.70072138,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844593609,0.63155,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844603245,0.63151,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844605300,0.63151014,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844606624,0.63151029,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844610418,0.62545506,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844610594,0.63151028,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844613020,0.71794444,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844613808,0.63151028,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844615883,0.97151028,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844622058,0.97151027,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844623684,0.97151055,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844625637,0.96545533,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844625875,0.97151055,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844626936,1.05794471,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844628845,0.97151055,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844632250,0.95536329,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844633436,0.97151061,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844638453,0.97151047,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844646145,0.97150947,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844647157,1.05756544,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844647990,0.97150947,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844658023,0.82894947,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844658262,0.97150947,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844660615,0.82894947,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844660814,0.97150947,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844661011,0.82894947,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844661222,0.97150947,116080.0,116070.0,0.00012194]
["bitfinex","BTCUSD",1757844662170,0.80078947,116080.0,116070.0,0.00217194]
["bitfinex","BTCUSD",1757844662386,0.60140947,116080.0,116070.0,0.02779194]
["bitfinex","BTCUSD",1757844663248,0.59940947,116080.0,116070.0,0.02779194]
["bitfinex","BTCUSD",1757844663387,0.59940947,116080.0,116070.0,0.02879194]
["bitfinex","BTCUSD",1757844663587,0.45680947,116080.0,116070.0,0.02979194]
["bitfinex","BTCUSD",1757844663834,0.59940947,116080.0,116070.0,0.02979194]
["bitfinex","BTCUSD",1757844664094,0.59940288,116080.0,116070.0,0.02979194]
["bitfinex","BTCUSD",1757844664378,0.58080282,116080.0,116070.0,0.02879194]
["bitfinex","BTCUSD",1757844664793,0.58080282,116080.0,116070.0,0.02979194]
["bitfinex","BTCUSD",1757844665295,0.58080282,116080.0,116070.0,0.03079194]
["bitfinex","BTCUSD",1757844671583,0.57474969,116080.0,116070.0,0.03079194]
["bitfinex","BTCUSD",1757844671789,0.58079211,116080.0,116070.0,0.03079194]
["bitfinex","BTCUSD",1757844674061,0.58075211,116080.0,116070.0,0.03079194]
["bitfinex","BTCUSD",1757844675044,0.43819211,116080.0,116070.0,0.03079194]
["bitfinex","BTCUSD",1757844675248,0.58075211,116080.0,116070.0,0.03079194]
["bitfinex","BTCUSD",1757844680759,0.43819211,116080.0,116070.0,0.03079194]
["bitfinex","BTCUSD",1757844681104,0.58075211,116080.0,116070.0,0.03079194]
["bitfinex","BTCUSD",1757844682214,0.58075206,116080.0,116070.0,0.03079194]
["bitfinex","BTCUSD",1757844683329,0.58075231,116080.0,116070.0,0.03079194]
["bitfinex","BTCUSD",1757844688656,0.58071231,116080.0,116070.0,0.03079194]
["bitfinex","BTCUSD",1757844691664,0.5993099,116080.0,116070.0,0.03079194]
["bitfinex","BTCUSD",1757844692280,0.5993099,116080.0,116070.0,0.00812194]
["bitfinex","BTCUSD",1757844694259,0.59325974,116080.0,116070.0,0.00812194]
["bitfinex","BTCUSD",1757844694474,0.59931474,116080.0,116070.0,0.00812194]
["bitfinex","BTCUSD",1757844694662,0.58071715,116080.0,116070.0,0.00812194]
["bitfinex","BTCUSD",1757844695915,0.43819715,116080.0,116070.0,0.00812194]
["bitfinex","BTCUSD",1757844696125,0.58071715,116080.0,116070.0,0.00812194]
["bitfinex","BTCUSD",1757844697644,0.43819715,116080.0,116070.0,0.00812194]
["bitfinex","BTCUSD",1757844697850,0.58071715,116080.0,116070.0,0.00812194]
["bitfinex","BTCUSD",1757844698481,0.58071698,116080.0,116070.0,0.00812194]
["bitfinex","BTCUSD",1757844702239,0.43819678,116080.0,116070.0,0.00812194]
["bitfinex","BTCUSD",1757844702514,0.58071678,116080.0,116070.0,0.00812194]
["bitfinex","BTCUSD",1757844706699,0.58281678,116080.0,116070.0,0.00517194]
["bitfinex","BTCUSD",1757844707125,0.58071678,116080.0,116070.0,0.00517194]
["bitfinex","BTCUSD",1757844707361,0.58071678,116080.0,116070.0,0.00819194]
["bitfinex","BTCUSD",1757844709838,0.43819678,116080.0,116070.0,0.00819194]
["bitfinex","BTCUSD",1757844709989,0.58071678,116080.0,116070.0,0.00819194]
["bitfinex","BTCUSD",1757844712837,0.58071678,116080.0,116070.0,0.00517194]
["bitfinex","BTCUSD",1757844713510,0.43819678,116080.0,116070.0,0.00840194]
["bitfinex","BTCUSD",1757844713714,0.58071662,116080.0,116070.0,0.00840194]
["bitfinex","BTCUSD",1757844717208,0.58071662,116080.0,116070.0,0.00517194]
["bitfinex","BTCUSD",1757844717578,0.58072783,116080.0,116070.0,0.00517194]
["bitfinex","BTCUSD",1757844718166,0.58072783,116080.0,116070.0,0.00821194]
["bitfinex","BTCUSD",1757844718797,0.58587783,116080.0,116070.0,0.00312194]
["bitfinex","BTCUSD",1757844719011,0.60947783,116080.0,116070.0,0.00312194]
["bitfinex","BTCUSD",1757844723471,0.58587783,116080.0,116070.0,0.00312194]
["bitfinex","BTCUSD",1757844724130,0.58587745,116080.0,116070.0,0.00312194]
["bitfinex","BTCUSD",1757844734250,0.60447308,116080.0,116070.0,0.00312194]
["bitfinex","BTCUSD",1757844739262,0.59841919,116080.0,116070.0,0.00312194]
["bitfinex","BTCUSD",1757844739462,0.58587734,116080.0,116070.0,0.00312194]
["bitfinex","BTCUSD",1757844743631,0.44335734,116080.0,116070.0,0.00520194]
["bitfinex","BTCUSD",1757844743826,0.58080734,116080.0,116070.0,0.00520194]
["bitfinex","BTCUSD",1757844744032,0.58080734,116080.0,116070.0,0.00824194]
["bitfinex","BTCUSD",1757844744657,0.58080734,116080.0,116070.0,0.00520194]
["bitfinex","BTCUSD",1757844744813,0.58291734,116080.0,116070.0,0.00520194]
["bitfinex","BTCUSD",1757844745016,0.58613734,116080.0,116070.0,0.00520194]
["bitfinex","BTCUSD",1757844752959,0.58609734,116080.0,116070.0,0.00520194]
["bitfinex","BTCUSD",1757844753764,0.58609746,116080.0,116070.0,0.00520194]
["bitfinex","BTCUSD",1757844755802,0.58609746,116080.0,116070.0,0.00312194]
["bitfinex","BTCUSD",1757844761266,0.6046933,116080.0,116070.0,0.00312194]
["bitfinex","BTCUSD",1757844764164,0.60469569,116080.0,116070.0,0.00312194]
["bitfinex","BTCUSD",1757844766261,0.60469556,116080.0,116070.0,0.00312194]
["bitfinex","BTCUSD",1757844771613,0.58609733,116080.0,116070.0,0.00312194]
["bitfinex","BTCUSD",1757844774077,0.92609733,116080.0,116070.0,0.00312194]
["bitfinex","BTCUSD",1757844774295,0.95002733,116080.0,116070.0,0.00312194]
["bitfinex","BTCUSD",1757844775406,0.61002733,116080.0,116070.0,0.00312194]
["bitfinex","BTCUSD",1757844780858,0.62862318,116080.0,116070.0,0.00312194]
["bitfinex","BTCUSD",1757844782063,0.48602318,116080.0,116070.0,0.00312194]
["bitfinex","BTCUSD",1757844782259,0.62858318,116080.0,116070.0,0.00312194]
["bitfinex","BTCUSD",1757844790420,0.48602318,116080.0,116070.0,0.00312194]
["bitfinex","BTCUSD",1757844790576,0.62858318,116080.0,116070.0,0.00312194]
["bitfinex","BTCUSD",1757844798783,1.10501734,116080.0,116070.0,0.00312194]
["bitfinex","BTCUSD",1757844798980,1.01858318,116080.0,116070.0,0.00312194]
["bitfinex","BTCUSD",1757844803642,1.45868318,116080.0,116070.0,0.00312194]
["bitfinex","BTCUSD",1757844806995,1.45867966,116080.0,116070.0,0.00312194]
["bitfinex","BTCUSD",1757844813321,1.45867966,116080.0,116030.0,0.10093985]
["bitfinex","BTCUSD",1757844813322,0.17235436,116040.0,116030.0,0.10415985]
["bitfinex","BTCUSD",1757844813557,0.17235436,116040.0,116030.0,0.10430142]
["bitfinex","BTCUSD",1757844813558,0.46855788,116040.0,116030.0,0.10430142]
["bitfinex","BTCUSD",1757844813994,0.46855788,116040.0,116030.0,0.10645142]
["bitfinex","BTCUSD",1757844814224,0.49451882,116040.0,116030.0,0.03691946]
["bitfinex","BTCUSD",1757844814875,0.49451882,116040.0,116030.0,0.02814157]
["bitfinex","BTCUSD",1757844815331,0.49451882,116040.0,116030.0,0.03214157]
["bitfinex","BTCUSD",1757844815546,0.49451882,116040.0,116030.0,0.03814157]
["bitfinex","BTCUSD",1757844825673,0.49965882,116040.0,116030.0,0.01229157]
["bitfinex","BTCUSD",1757844828136,0.49659882,116040.0,116030.0,0.01229157]
["bitfinex","BTCUSD",1757844830206,0.49659882,116040.0,116030.0,0.01678695]
["bitfinex","BTCUSD",1757844830708,0.49659882,116040.0,116030.0,0.01229157]
["bitfinex","BTCUSD",1757844831764,0.49965882,116040.0,116030.0,0.01229157]
["bitfinex","BTCUSD",1757844835858,0.49965882,116040.0,116030.0,0.01014157]
["bitfinex","BTCUSD",1757844837090,0.49965882,116040.0,116030.0,0.01224157]
["bitfinex","BTCUSD",1757844837772,0.49659882,116040.0,116030.0,0.01224157]
["bitfinex","BTCUSD",1757844840841,0.49451882,116040.0,116030.0,0.01224157]
["bitfinex","BTCUSD",1757844841124,0.49451882,116040.0,116030.0,0.01532157]
["bitfinex","BTCUSD",1757844843191,0.49451882,116040.0,116030.0,0.01224157]
["bitfinex","BTCUSD",1757844843390,0.49656882,116040.0,116030.0,0.01224157]
["bitfinex","BTCUSD",1757844846961,0.49451882,116040.0,116030.0,0.01224157]
["bitfinex","BTCUSD",1757844848101,0.49451882,116040.0,116030.0,0.01532157]
["bitfinex","BTCUSD",1757844868229,0.35195882,116040.0,116030.0,0.18769078]
["bitfinex","BTCUSD",1757844868456,0.49451882,116040.0,116030.0,0.18769078]
["bitfinex","BTCUSD",1757844870000,0.49451882,116040.0,116030.0,0.01532157]
["bitfinex","BTCUSD",1757844882885,0.49451882,116040.0,116030.0,0.01981696]
["bitfinex","BTCUSD",1757844885441,0.49656882,116040.0,116030.0,0.01673696]
["bitfinex","BTCUSD",1757844885921,0.49971882,116040.0,116030.0,0.01673696]
["bitfinex","BTCUSD",1757844886168,0.49971882,116040.0,116030.0,0.01273696]
["bitfinex","BTCUSD",1757844887471,0.49971882,116040.0,116030.0,0.00673696]
["bitfinex","BTCUSD",1757844887694,0.49971882,116040.0,116030.0,0.01073696]
["bitfinex","BTCUSD",1757844887882,0.49971882,116040.0,116030.0,0.00873696]
["bitfinex","BTCUSD",1757844888104,0.49656882,116040.0,116030.0,0.00873696]
["bitfinex","BTCUSD",1757844888348,0.49656882,116040.0,116030.0,0.01073696]
["bitfinex","BTCUSD",1757844889450,0.35195882,116040.0,116030.0,0.21129275]
["bitfinex","BTCUSD",1757844889654,0.49451882,116040.0,116030.0,0.21129275]
["bitfinex","BTCUSD",1757844890338,0.49451882,116040.0,116030.0,0.03892354]
["bitfinex","BTCUSD",1757844892907,0.49451882,116040.0,116030.0,0.03586354]
["bitfinex","BTCUSD",1757844895175,0.49656882,116040.0,116030.0,0.03586354]
["bitfinex","BTCUSD",1757844900448,0.49966882,116040.0,116030.0,0.03586354]
["bitfinex","BTCUSD",1757844900937,0.49656882,116040.0,116030.0,0.03586354]
["bitfinex","BTCUSD",1757844901489,0.49656882,116040.0,116030.0,0.03136815]
["bitfinex","BTCUSD",1757844902022,0.49966882,116040.0,116030.0,0.02926815]
["bitfinex","BTCUSD",1757844902220,0.5870437,116040.0,116030.0,0.00414157]
["bitfinex","BTCUSD",1757844902713,0.53921837,116040.0,116030.0,0.00414157]
["bitfinex","BTCUSD",1757844904577,0.37324837,116040.0,116030.0,0.00414157]
["bitfinex","BTCUSD",1757844904774,0.51592837,116040.0,116030.0,0.00414157]
["bitfinex","BTCUSD",1757844904988,0.51592837,116040.0,116030.0,0.00624157]
["bitfinex","BTCUSD",1757844905192,0.37324837,116040.0,116030.0,0.00624157]
["bitfinex","BTCUSD",1757844905392,0.51612837,116040.0,116030.0,0.00624157]
["bitfinex","BTCUSD",1757844906425,0.37324837,116040.0,116030.0,0.00624157]
["bitfinex","BTCUSD",1757844906633,0.51608837,116040.0,116030.0,0.00624157]
["bitfinex","BTCUSD",1757844907061,0.37324837,116040.0,116030.0,0.00624157]
["bitfinex","BTCUSD",1757844907273,0.51616837,116040.0,116030.0,0.00624157]
["bitfinex","BTCUSD",1757844919640,0.51612837,116040.0,116030.0,0.00624157]
["bitfinex","BTCUSD",1757844921519,0.37324837,116040.0,116030.0,0.00624157]
["bitfinex","BTCUSD",1757844921911,0.51608837,116040.0,116030.0,0.00624157]
["bitfinex","BTCUSD",1757844927819,0.51608837,116040.0,116030.0,0.00414157]
["bitfinex","BTCUSD",1757844934328,0.51609369,116040.0,116030.0,0.00414157]
["bitfinex","BTCUSD",1757844942423,0.51621369,116040.0,116030.0,0.00414157]
["bitfinex","BTCUSD",1757844950469,0.37325369,116040.0,116030.0,0.00414157]
["bitfinex","BTCUSD",1757844950708,0.51617369,116040.0,116030.0,0.00414157]
["bitfinex","BTCUSD",1757844955442,0.54052369,116040.0,116030.0,0.00414157]
["bitfinex","BTCUSD",1757844962557,0.39760369,116040.0,116030.0,0.00414157]
["bitfinex","BTCUSD",1757844962773,0.51617369,116040.0,116030.0,0.00414157]
["bitfinex","BTCUSD",1757844963609,0.51617508,116040.0,116030.0,0.00414157]
["bitfinex","BTCUSD",1757844964788,0.37325508,116040.0,116030.0,0.00414157]
["bitfinex","BTCUSD",1757844964993,0.51613508,116040.0,116030.0,0.00414157]
["bitfinex","BTCUSD",1757844971689,0.37325508,116040.0,116030.0,0.00414157]
["bitfinex","BTCUSD",1757844971848,0.51617508,116040.0,116030.0,0.00616157]
["bitfinex","BTCUSD",1757844972705,0.51617508,116040.0,116030.0,0.00414157]
["bitfinex","BTCUSD",1757844979834,0.51613508,116040.0,116030.0,0.00414157]
["bitfinex","BTCUSD",1757844988936,0.51613801,116040.0,116030.0,0.00414157]
["bitfinex","BTCUSD",1757844992194,0.37325801,116040.0,116030.0,0.00414157]
["bitfinex","BTCUSD",1757844992418,0.51609801,116040.0,116030.0,0.00414157]
["bitfinex","BTCUSD",1757845004828,0.52215479,116040.0,116030.0,0.00414157]
["bitfinex","BTCUSD",1757845008890,0.20181043,116040.0,116030.0,0.20670736]
["bitfinex","BTCUSD",1757845009119,0.16989271,116040.0,116030.0,0.22933736]
["bitfinex","BTCUSD",1757845009329,0.31273271,116040.0,116030.0,0.22933736]
["bitfinex","BTCUSD",1757845009518,0.33859389,116040.0,116030.0,0.22933736]
["bitfinex","BTCUSD",1757845009765,0.33859389,116040.0,116030.0,0.25519855]
["bitfinex","BTCUSD",1757845010240,0.33859389,116040.0,116030.0,0.22933736]
["bitfinex","BTCUSD",1757845011118,0.3224447,116040.0,116030.0,0.22933736]
["bitfinex","BTCUSD",1757845012866,0.1796047,116040.0,116030.0,0.22933736]
["bitfinex","BTCUSD",1757845013087,0.3224047,116040.0,116030.0,0.22933736]
["bitfinex","BTCUSD",1757845013312,0.3224047,116040.0,116030.0,0.25519855]
["bitfinex","BTCUSD",1757845015593,0.3224047,116040.0,116030.0,0.22933736]
["bitfinex","BTCUSD",1757845020496,0.49475906,116040.0,116030.0,0.22933736]
["bitfinex","BTCUSD",1757845025380,0.46889788,116040.0,116030.0,0.22933736]
["bitfinex","BTCUSD",1757845032316,0.32609788,116040.0,116030.0,0.22933736]
["bitfinex","BTCUSD",1757845032518,0.46881788,116040.0,116030.0,0.22933736]
["bitfinex","BTCUSD",1757845034051,0.46881788,116040.0,116030.0,0.20361736]
["bitfinex","BTCUSD",1757845034952,0.46881788,116040.0,116030.0,0.20674736]
["bitfinex","BTCUSD",1757845035702,0.46881788,116040.0,116030.0,0.20361736]
["bitfinex","BTCUSD",1757845035885,0.46881788,116040.0,116030.0,0.20674736]
["bitfinex","BTCUSD",1757845038282,0.31260823,116040.0,116030.0,0.23086736]
["bitfinex","BTCUSD",1757845044367,0.31256823,116040.0,116030.0,0.23086736]
["bitfinex","BTCUSD",1757845057522,0.48492732,116040.0,116030.0,0.23086736]
["bitfinex","BTCUSD",1757845059062,0.31257296,116040.0,116030.0,0.23086736]
["bitfinex","BTCUSD",1757845060912,0.31257296,116040.0,116030.0,0.20361736]
["bitfinex","BTCUSD",1757845061111,0.31458296,116040.0,116030.0,0.20361736]
["bitfinex","BTCUSD",1757845061291,0.31257296,116040.0,116030.0,0.20665736]
["bitfinex","BTCUSD",1757845073668,0.31253296,116040.0,116030.0,0.20665736]
["bitfinex","BTCUSD",1757845073875,0.31253296,116040.0,116030.0,0.22916736]
["bitfinex","BTCUSD",1757845077651,0.24641296,116040.0,116030.0,0.22916736]
["bitfinex","BTCUSD",1757845082746,0.23026352,116040.0,116030.0,0.22916736]
["bitfinex","BTCUSD",1757845085797,0.25612406,116040.0,116030.0,0.22916736]
["bitfinex","BTCUSD",1757845086857,0.23026352,116040.0,116030.0,0.22916736]
["bitfinex","BTCUSD",1757845087208,0.23026352,116040.0,116030.0,0.25502775]
["bitfinex","BTCUSD",1757845094512,0.0001,116040.0,116030.0,0.59502775]
["bitfinex","BTCUSD",1757845094964,0.14264,116040.0,116030.0,0.59502775]
["bitfinex","BTCUSD",1757845095199,0.14264,116040.0,116030.0,0.99502775]
["bitfinex","BTCUSD",1757845095661,0.14264,116040.0,116030.0,0.99302775]
["bitfinex","BTCUSD",1757845096077,0.14264,116040.0,116030.0,0.99802775]
["bitfinex","BTCUSD",1757845096276,0.14264,116040.0,116030.0,0.99312775]
["bitfinex","BTCUSD",1757845096646,0.14264,116040.0,116030.0,0.99612775]
["bitfinex","BTCUSD",1757845096840,0.06626,116050.0,116040.0,0.53748094]
["bitfinex","BTCUSD",1757845096841,0.2089,116050.0,116040.0,0.53748094]
["bitfinex","BTCUSD",1757845097066,0.14274,116050.0,116040.0,0.56688094]
["bitfinex","BTCUSD",1757845097685,0.0001,116060.0,116050.0,0.5123395]
["bitfinex","BTCUSD",1757845097903,0.23026352,116060.0,116050.0,0.5397595]
["bitfinex","BTCUSD",1757845098099,0.0001,116060.0,116050.0,0.2017395]
["bitfinex","BTCUSD",1757845098427,0.14274,116060.0,116050.0,0.2017395]
["bitfinex","BTCUSD",1757845098999,0.14274,116060.0,116050.0,0.22759385]
["bitfinex","BTCUSD",1757845099414,0.14274,116060.0,116050.0,0.25372043]
["bitfinex","BTCUSD",1757845099611,0.14274,116060.0,116050.0,0.59372043]
["bitfinex","BTCUSD",1757845100189,0.14274,116060.0,116050.0,0.59572043]
["bitfinex","BTCUSD",1757845111060,0.14264,116060.0,116050.0,0.59572043]
["bitfinex","BTCUSD",1757845112829,0.14264,116060.0,116050.0,0.59582043]
["bitfinex","BTCUSD",1757845123051,0.14264,116060.0,116050.0,0.57163043]
["bitfinex","BTCUSD",1757845126999,0.1447,116060.0,116050.0,0.56840043]
["bitfinex","BTCUSD",1757845127212,0.40769817,116060.0,116050.0,0.56642043]
["bitfinex","BTCUSD",1757845127644,0.40769817,116060.0,116050.0,0.56853043]
["bitfinex","BTCUSD",1757845130781,0.23537352,116060.0,116050.0,0.56853043]
["bitfinex","BTCUSD",1757845131206,0.40769817,116060.0,116050.0,0.56642043]
["bitfinex","BTCUSD",1757845131645,0.40769817,116060.0,116050.0,0.22642043]
["bitfinex","BTCUSD",1757845131876,0.40769817,116060.0,116050.0,0.20046608]
["bitfinex","BTCUSD",1757845132087,0.4335547,116060.0,116050.0,0.20046608]
["bitfinex","BTCUSD",1757845132554,0.4336547,116060.0,116050.0,0.20046608]
["bitfinex","BTCUSD",1757845132789,0.11869005,116060.0,116050.0,0.20257608]
["bitfinex","BTCUSD",1757845133024,0.26141005,116060.0,116050.0,0.20257608]
["bitfinex","BTCUSD",1757845134179,0.25826005,116060.0,116050.0,0.20257608]
["bitfinex","BTCUSD",1757845134950,0.25830005,116060.0,116050.0,0.20257608]
["bitfinex","BTCUSD",1757845136405,0.2878647,116060.0,116050.0,0.20257608]
["bitfinex","BTCUSD",1757845136616,0.4306647,116060.0,116050.0,0.20257608]
["bitfinex","BTCUSD",1757845137485,0.25834005,116060.0,116050.0,0.20257608]
["bitfinex","BTCUSD",1757845137698,0.25834005,116060.0,116050.0,0.22843261]
["bitfinex","BTCUSD",1757845138119,0.4306647,116060.0,116050.0,0.22843261]
["bitfinex","BTCUSD",1757845143336,0.4306647,116060.0,116050.0,0.20257608]
["bitfinex","BTCUSD",1757845144468,0.4336547,116060.0,116050.0,0.20257608]
["bitfinex","BTCUSD",1757845144704,0.4336547,116060.0,116050.0,0.02812658]
["bitfinex","BTCUSD",1757845145547,0.40779817,116060.0,116050.0,0.02812658]
["bitfinex","BTCUSD",1757845145782,0.40779817,116060.0,116050.0,0.20260608]
["bitfinex","BTCUSD",1757845150380,0.40480817,116060.0,116050.0,0.20260608]
["bitfinex","BTCUSD",1757845150715,0.08968352,116060.0,116050.0,0.20260608]
["bitfinex","BTCUSD",1757845150922,0.23244352,116060.0,116050.0,0.20260608]
["bitfinex","BTCUSD",1757845151135,0.40476817,116060.0,116050.0,0.20260608]
["bitfinex","BTCUSD",1757845153556,0.40775817,116060.0,116050.0,0.20260608]
["bitfinex","BTCUSD",1757845153724,0.40476817,116060.0,116050.0,0.20260608]
["bitfinex","BTCUSD",1757845155556,0.40775817,116060.0,116050.0,0.03026658]
["bitfinex","BTCUSD",1757845156040,0.40775817,116060.0,116050.0,0.20260608]
["bitfinex","BTCUSD",1757845156473,0.40775817,116060.0,116050.0,0.03026658]
["bitfinex","BTCUSD",1757845156672,0.40775817,116060.0,116050.0,0.02812658]
["bitfinex","BTCUSD",1757845157966,0.40775817,116060.0,116050.0,0.20046608]
["bitfinex","BTCUSD",1757845162132,0.47387817,116060.0,116050.0,0.20046608]
["bitfinex","BTCUSD",1757845166001,0.47387817,116060.0,116050.0,0.02812658]
["bitfinex","BTCUSD",1757845170988,0.47387817,116060.0,116050.0,0.03016658]
["bitfinex","BTCUSD",1757845173015,0.47088817,116060.0,116050.0,0.03016658]
["bitfinex","BTCUSD",1757845173454,0.47088817,116060.0,116050.0,0.20250608]
["bitfinex","BTCUSD",1757845176409,0.40476817,116060.0,116050.0,0.20250608]
["bitfinex","BTCUSD",1757845178361,0.23244352,116060.0,116050.0,0.20250608]
["bitfinex","BTCUSD",1757845178843,0.40476817,116060.0,116050.0,0.20250608]
["bitfinex","BTCUSD",1757845180727,0.40270817,116060.0,116050.0,0.20544608]
["bitfinex","BTCUSD",1757845181219,0.46882817,116060.0,116050.0,0.20544608]
["bitfinex","BTCUSD",1757845181656,0.15374352,116060.0,116050.0,0.20544608]
["bitfinex","BTCUSD",1757845181794,0.29650352,116060.0,116050.0,0.20544608]
["bitfinex","BTCUSD",1757845183672,0.46882817,116060.0,116050.0,0.20544608]
["bitfinex","BTCUSD",1757845185037,0.29650352,116060.0,116050.0,0.20544608]
["bitfinex","BTCUSD",1757845185457,0.46882817,116060.0,116050.0,0.20544608]
["bitfinex","BTCUSD",1757845186079,0.40270817,116060.0,116050.0,0.20544608]
["bitfinex","BTCUSD",1757845186895,0.23038352,116060.0,116050.0,0.20544608]
["bitfinex","BTCUSD",1757845189564,0.23034352,116060.0,116050.0,0.20544608]
["bitfinex","BTCUSD",1757845205906,0.25620002,116060.0,116050.0,0.20544608]
["bitfinex","BTCUSD",1757845209724,0.11348002,116060.0,116050.0,0.22983608]
["bitfinex","BTCUSD",1757845209935,0.25616002,116060.0,116050.0,0.22983608]
["bitfinex","BTCUSD",1757845210525,0.0259565,116060.0,116050.0,0.22983608]
["bitfinex","BTCUSD",1757845210735,0.14268,116060.0,116050.0,0.25569081]
["bitfinex","BTCUSD",1757845212186,0.14268,116060.0,116050.0,0.25579081]
["bitfinex","BTCUSD",1757845215838,0.06622,116070.0,116060.0,0.19745123]
["bitfinex","BTCUSD",1757845216032,0.29638352,116070.0,116060.0,0.19941123]
["bitfinex","BTCUSD",1757845216265,0.29638352,116070.0,116060.0,0.22678123]
["bitfinex","BTCUSD",1757845216439,0.29638352,116070.0,116060.0,0.2526346]
["bitfinex","BTCUSD",1757845218029,0.29638352,116070.0,116060.0,0.2546346]
["bitfinex","BTCUSD",1757845218967,0.20886,116070.0,116060.0,0.2546346]
["bitfinex","BTCUSD",1757845235615,0.06622,116070.0,116060.0,0.2546346]
["bitfinex","BTCUSD",1757845235838,0.20886,116070.0,116060.0,0.2546346]
["bitfinex","BTCUSD",1757845236937,0.20886,116070.0,116060.0,0.2536346]
["bitfinex","BTCUSD",1757845237190,0.20886,116070.0,116060.0,0.2556346]
["bitfinex","BTCUSD",1757845237662,0.20886,116070.0,116060.0,0.2536346]
["bitfinex","BTCUSD",1757845237899,0.06622,116070.0,116060.0,0.2556346]
["bitfinex","BTCUSD",1757845238105,0.14274,116070.0,116060.0,0.2556346]
["bitfinex","BTCUSD",1757845238323,0.14274,116070.0,116060.0,0.2546346]
["bitfinex","BTCUSD",1757845238597,0.14274,116070.0,116060.0,0.2576346]
["bitfinex","BTCUSD",1757845239035,0.14274,116070.0,116060.0,0.2546346]
["bitfinex","BTCUSD",1757845239466,0.14274,116070.0,116060.0,0.2566346]
["bitfinex","BTCUSD",1757845239998,0.0001,116070.0,116060.0,0.2566346]
["bitfinex","BTCUSD",1757845240433,0.14264,116070.0,116060.0,0.5966346]
["bitfinex","BTCUSD",1757845241474,0.14264,116070.0,116060.0,0.5967346]
["bitfinex","BTCUSD",1757845245612,0.14274,116080.0,116070.0,0.19743639]
["bitfinex","BTCUSD",1757845245826,0.23026352,116080.0,116070.0,0.19743639]
["bitfinex","BTCUSD",1757845245936,0.23026352,116080.0,116070.0,0.22600639]
["bitfinex","BTCUSD",1757845246396,0.23026352,116080.0,116070.0,0.25185733]
["bitfinex","BTCUSD",1757845246830,0.23026352,116080.0,116070.0,0.2519989]
["bitfinex","BTCUSD",1757845247248,0.23026352,116080.0,116070.0,0.2529989]
["bitfinex","BTCUSD",1757845248106,0.23026352,116080.0,116070.0,0.2549989]
["bitfinex","BTCUSD",1757845254666,0.14274,116080.0,116070.0,0.2549989]
["bitfinex","BTCUSD",1757845254869,0.0001,116080.0,116070.0,0.2549989]
["bitfinex","BTCUSD",1757845255101,0.1427,116080.0,116070.0,0.2549989]
["bitfinex","BTCUSD",1757845256780,0.1426,116080.0,116070.0,0.2549989]
["bitfinex","BTCUSD",1757845258467,0.1426,116080.0,116070.0,0.2550989]
["bitfinex","BTCUSD",1757845268297,0.1426,116080.0,116070.0,0.5949989]
["bitfinex","BTCUSD",1757845269954,0.1427,116080.0,116070.0,0.5949989]
["bitfinex","BTCUSD",1757845272672,0.0001,116080.0,116070.0,0.5949989]
["bitfinex","BTCUSD",1757845272884,0.14314,116090.0,116080.0,0.19742154]
["bitfinex","BTCUSD",1757845273080,0.14314,116090.0,116080.0,0.56660154]
["bitfinex","BTCUSD",1757845273675,0.14314,116090.0,116080.0,0.59244909]
["bitfinex","BTCUSD",1757845274512,0.14314,116090.0,116080.0,0.59344909]
["bitfinex","BTCUSD",1757845277776,0.14314,116090.0,116080.0,0.60209282]
["bitfinex","BTCUSD",1757845286401,0.14306,116090.0,116080.0,0.60209282]
["bitfinex","BTCUSD",1757845293179,0.0001,116090.0,116080.0,0.60209282]
["bitfinex","BTCUSD",1757845315598,0.0001,116090.0,116080.0,0.57487282]
["bitfinex","BTCUSD",1757845315776,0.00213,116090.0,116080.0,0.57487282]
["bitfinex","BTCUSD",1757845316223,0.0001,116090.0,116080.0,0.57487282]
["bitfinex","BTCUSD",1757845316553,0.0001,116090.0,116080.0,0.57791282]
["bitfinex","BTCUSD",1757845321342,0.26496364,116090.0,116080.0,0.06061786]
["bitfinex","BTCUSD",1757845321559,0.28868364,116090.0,116080.0,0.001]
["bitfinex","BTCUSD",1757845321788,0.34670856,116090.0,116080.0,0.001]
["bitfinex","BTCUSD",1757845322012,0.33066125,116090.0,116080.0,0.001]
["bitfinex","BTCUSD",1757845324904,0.39600633,116090.0,116080.0,0.001]
["bitfinex","BTCUSD",1757845325556,0.53892633,116090.0,116080.0,0.001]
["bitfinex","BTCUSD",1757845342132,0.39600633,116090.0,116080.0,0.001]
["bitfinex","BTCUSD",1757845342327,0.53888633,116090.0,116080.0,0.001]
["bitfinex","BTCUSD",1757845350301,0.60500633,116090.0,116080.0,0.001]
["bitfinex","BTCUSD",1757845351408,0.6110501,116090.0,116080.0,0.001]
["bitfinex","BTCUSD",1757845355275,0.17229496,116080.0,116070.0,0.00014157]
["bitfinex","BTCUSD",1757845355482,0.27594223,116080.0,116070.0,0.00014157]
["bitfinex","BTCUSD",1757845355904,0.30457223,116080.0,116070.0,0.00014157]
["bitfinex","BTCUSD",1757845356594,0.33042749,116080.0,116070.0,0.00014157]
["bitfinex","BTCUSD",1757845357038,0.33142749,116080.0,116070.0,0.00014157]
["bitfinex","BTCUSD",1757845357256,0.34006031,116080.0,116070.0,0.00014157]
["bitfinex","BTCUSD",1757845357703,0.35746251,116080.0,116070.0,0.00014157]
["bitfinex","BTCUSD",1757845357927,0.35487719,116080.0,116070.0,0.00014157]
["bitfinex","BTCUSD",1757845358353,0.33747499,116080.0,116070.0,0.00014157]
["bitfinex","BTCUSD",1757845362072,0.33747414,116080.0,116070.0,0.00014157]
["bitfinex","BTCUSD",1757845362402,0.34592477,116080.0,116070.0,0.00014157]
["bitfinex","BTCUSD",1757845363977,0.33747414,116080.0,116070.0,0.00014157]
["bitfinex","BTCUSD",1757845364172,0.48031414,116080.0,116070.0,0.00014157]
["bitfinex","BTCUSD",1757845365805,0.48031122,116080.0,116070.0,0.00014157]
["bitfinex","BTCUSD",1757845368477,0.47426372,116080.0,116070.0,0.00014157]
["bitfinex","BTCUSD",1757845368989,0.33142372,116080.0,116070.0,0.00014157]
["bitfinex","BTCUSD",1757845369192,0.47422372,116080.0,116070.0,0.00014157]
["bitfinex","BTCUSD",1757845371882,0.48026831,116080.0,116070.0,0.00014157]
["bitfinex","BTCUSD",1757845378559,0.33746831,116080.0,116070.0,0.00014157]
["bitfinex","BTCUSD",1757845378788,0.48022831,116080.0,116070.0,0.00014157]
["bitfinex","BTCUSD",1757845379203,0.33746831,116080.0,116070.0,0.00014157]
["bitfinex","BTCUSD",1757845379415,0.48022831,116080.0,116070.0,0.00014157]
["bitfinex","BTCUSD",1757845381305,0.48026831,116080.0,116070.0,0.00014157]
["bitfinex","BTCUSD",1757845383341,0.33746831,116080.0,116070.0,0.00014157]
["bitfinex","BTCUSD",1757845383591,0.46410833,116080.0,116070.0,0.00014157]
["bitfinex","BTCUSD",1757845383822,0.48023269,116080.0,116070.0,0.00014157]
["bitfinex","BTCUSD",1757845385856,0.33747269,116080.0,116070.0,0.00014157]
["bitfinex","BTCUSD",1757845386052,0.48023269,116080.0,116070.0,0.00014157]
["bitfinex","BTCUSD",1757845388482,0.33747269,116080.0,116070.0,0.00014157]
["bitfinex","BTCUSD",1757845388699,0.48023269,116080.0,116070.0,0.00014157]
["bitfinex","BTCUSD",1757845391070,0.48023474,116080.0,116070.0,0.00014157]
["bitfinex","BTCUSD",1757845398482,0.48023531,116080.0,116070.0,0.00014157]
["bitfinex","BTCUSD",1757845398688,0.4741881,116080.0,116070.0,0.00014157]
["bitfinex","BTCUSD",1757845398865,0.55803864,116080.0,116070.0,0.00014157]
["bitfinex","BTCUSD",1757845399616,0.48023531,116080.0,116070.0,0.00014157]
["bitfinex","BTCUSD",1757845400537,0.48023583,116080.0,116070.0,0.00014157]
["bitfinex","BTCUSD",1757845406203,0.48023664,116080.0,116070.0,0.00014157]
["bitfinex","BTCUSD",1757845407718,0.48023664,116080.0,116070.0,2.053e-05]
["bitfinex","BTCUSD",1757845410672,0.48023667,116080.0,116070.0,2.053e-05]
["bitfinex","BTCUSD",1757845411185,0.56364486,116080.0,116070.0,2.053e-05]
["bitfinex","BTCUSD",1757845417674,0.95364486,116080.0,116070.0,2.053e-05]
["bitfinex","BTCUSD",1757845417869,0.97221326,116080.0,116070.0,2.053e-05]
["bitfinex","BTCUSD",1757845420247,1.17893326,116080.0,116070.0,2.053e-05]
["bitfinex","BTCUSD",1757845421388,1.16036486,116080.0,116070.0,2.053e-05]
["bitfinex","BTCUSD",1757845421833,1.13819193,116080.0,116070.0,2.053e-05]
["bitfinex","BTCUSD",1757845422867,1.15430019,116080.0,116070.0,2.053e-05]
["bitfinex","BTCUSD",1757845424086,1.13819193,116080.0,116070.0,2.053e-05]
["bitfinex","BTCUSD",1757845424293,1.16034006,116080.0,116070.0,2.053e-05]
["bitfinex","BTCUSD",1757845424642,1.16883996,116080.0,116070.0,2.053e-05]
["bitfinex","BTCUSD",1757845425373,1.18738557,116080.0,116070.0,2.053e-05]
["bitfinex","BTCUSD",1757845428407,1.04462557,116080.0,116070.0,2.053e-05]
["bitfinex","BTCUSD",1757845429014,1.18738557,116080.0,116070.0,2.053e-05]
["bitfinex","BTCUSD",1757845431660,1.18738239,116080.0,116070.0,2.053e-05]
["bitfinex","BTCUSD",1757845432609,1.18738227,116080.0,116070.0,2.053e-05]
["bitfinex","BTCUSD",1757845432840,1.17888227,116080.0,116070.0,2.053e-05]
["bitfinex","BTCUSD",1757845434127,1.18738227,116080.0,116070.0,2.053e-05]
["bitfinex","BTCUSD",1757845434332,1.24825993,116080.0,116070.0,2.053e-05]
["bitfinex","BTCUSD",1757845435288,1.24725993,116080.0,116070.0,2.053e-05]
["bitfinex","BTCUSD",1757845435497,1.25124917,116080.0,116070.0,2.053e-05]
["bitfinex","BTCUSD",1757845436109,1.25324917,116080.0,116070.0,2.053e-05]
["bitfinex","BTCUSD",1757845438864,1.25324855,116080.0,116070.0,2.053e-05]
["bitfinex","BTCUSD",1757845440987,1.19237089,116080.0,116070.0,2.053e-05]
["bitfinex","BTCUSD",1757845441440,1.27451089,116080.0,116070.0,2.053e-05]
["bitfinex","BTCUSD",1757845442068,1.18387089,116080.0,116070.0,2.053e-05]
["bitfinex","BTCUSD",1757845444291,1.20709034,116080.0,116070.0,2.053e-05]
["bitfinex","BTCUSD",1757845446440,1.21559034,116080.0,116070.0,2.053e-05]
["bitfinex","BTCUSD",1757845446993,1.20709034,116080.0,116070.0,2.053e-05]
["bitfinex","BTCUSD",1757845452163,1.21559034,116080.0,116070.0,2.053e-05]
["bitfinex","BTCUSD",1757845454236,1.2766592,116080.0,116070.0,2.053e-05]
["bitfinex","BTCUSD",1757845455095,1.30178578,116080.0,116070.0,2.053e-05]
["bitfinex","BTCUSD",1757845455319,1.35950678,116080.0,116070.0,2.053e-05]
["bitfinex","BTCUSD",1757845459124,1.40592741,116080.0,116070.0,2.053e-05]
["bitfinex","BTCUSD",1757845459736,1.40593175,116080.0,116070.0,2.053e-05]
["bitfinex","BTCUSD",1757845460525,1.4059383,116080.0,116070.0,2.053e-05]
["bitfinex","BTCUSD",1757845460940,1.40593306,116080.0,116070.0,2.053e-05]
["bitfinex","BTCUSD",1757845464790,1.40592973,116080.0,116070.0,2.053e-05]
["bitfinex","BTCUSD",1757845466287,1.40589831,116080.0,116070.0,2.053e-05]
["bitfinex","BTCUSD",1757845466524,1.37498928,116080.0,116070.0,2.053e-05]
["bitfinex","BTCUSD",1757845467283,1.40589647,116080.0,116070.0,2.053e-05]
["bitfinex","BTCUSD",1757845467482,1.37498928,116080.0,116070.0,2.053e-05]
["bitfinex","BTCUSD",1757845467741,1.46562928,116080.0,116070.0,2.053e-05]
["bitfinex","BTCUSD",1757845467935,0.17238407,116020.0,116010.0,0.06953196]
["bitfinex","BTCUSD",1757845468148,0.17238407,116020.0,116010.0,0.06961336]
["bitfinex","BTCUSD",1757845468149,0.46886759,116020.0,116010.0,0.06961336]
["bitfinex","BTCUSD",1757845468352,0.53197419,116020.0,116010.0,0.06961336]
["bitfinex","BTCUSD",1757845468756,0.54805934,116020.0,116010.0,0.06961336]
["bitfinex","BTCUSD",1757845468980,0.54805934,116020.0,116010.0,8.14e-05]
["bitfinex","BTCUSD",1757845469183,0.57392965,116020.0,116010.0,8.14e-05]
["bitfinex","BTCUSD",1757845469528,0.77112965,116020.0,116010.0,8.14e-05]
["bitfinex","BTCUSD",1757845469730,0.91392965,116020.0,116010.0,8.14e-05]
["bitfinex","BTCUSD",1757845470127,0.91392965,116020.0,116010.0,0.0030814]
["bitfinex","BTCUSD",1757845470376,0.77112965,116020.0,116010.0,8.14e-05]
["bitfinex","BTCUSD",1757845470718,0.77112965,116020.0,116010.0,0.0030814]
["bitfinex","BTCUSD",1757845471112,0.92240797,116020.0,116010.0,8.14e-05]
["bitfinex","BTCUSD",1757845471297,0.77960797,116020.0,116010.0,0.0030814]
["bitfinex","BTCUSD",1757845471642,0.92240797,116020.0,116010.0,0.0030814]
["bitfinex","BTCUSD",1757845471847,0.77960797,116020.0,116010.0,0.0030814]
["bitfinex","BTCUSD",1757845472069,0.77960797,116020.0,116010.0,1e-08]
["bitfinex","BTCUSD",1757845472070,0.92240797,116020.0,116010.0,1e-08]
["bitfinex","BTCUSD",1757845472272,0.97240797,116020.0,116010.0,1e-08]
["bitfinex","BTCUSD",1757845472493,0.83563392,116020.0,116010.0,1e-08]
["bitfinex","BTCUSD",1757845472676,1.0434178,116020.0,116010.0,1e-08]
["bitfinex","BTCUSD",1757845472950,0.9006178,116020.0,116010.0,1e-08]
["bitfinex","BTCUSD",1757845473277,1.03739185,116020.0,116010.0,1e-08]
["bitfinex","BTCUSD",1757845473633,0.51239893,116010.0,116000.0,4e-05]
["bitfinex","BTCUSD",1757845473835,0.7588076,116010.0,116000.0,0.00051144]
["bitfinex","BTCUSD",1757845474038,0.7873376,116010.0,116000.0,0.00051144]
["bitfinex","BTCUSD",1757845474232,0.7874376,116010.0,116000.0,0.00051144]
["bitfinex","BTCUSD",1757845474835,0.79088763,116010.0,116000.0,0.00051144]
["bitfinex","BTCUSD",1757845475256,0.87732179,116010.0,116000.0,0.00051144]
["bitfinex","BTCUSD",1757845475458,0.73452179,116010.0,116000.0,0.00051144]
["bitfinex","BTCUSD",1757845475657,0.87732179,116010.0,116000.0,0.00051144]
["bitfinex","BTCUSD",1757845476071,0.87832179,116010.0,116000.0,0.00051144]
["bitfinex","BTCUSD",1757845476381,0.87729444,116010.0,116000.0,0.00051144]
["bitfinex","BTCUSD",1757845476734,0.87829444,116010.0,116000.0,0.00051144]
["bitfinex","BTCUSD",1757845477547,0.87729444,116010.0,116000.0,0.00051144]
["bitfinex","BTCUSD",1757845477767,0.87929444,116010.0,116000.0,0.00051144]
["bitfinex","BTCUSD",1757845479557,0.88033444,116010.0,116000.0,0.00051144]
["bitfinex","BTCUSD",1757845480084,0.79386028,116010.0,116000.0,0.00051144]
["bitfinex","BTCUSD",1757845480885,0.65006028,116010.0,116000.0,0.00051144]
["bitfinex","BTCUSD",1757845481042,0.77040028,116010.0,116000.0,0.00051144]
["bitfinex","BTCUSD",1757845482530,0.79386028,116010.0,116000.0,0.00051144]
["bitfinex","BTCUSD",1757845484144,0.7998831,116010.0,116000.0,0.00051144]
["bitfinex","BTCUSD",1757845484348,0.88631726,116010.0,116000.0,0.00051144]
["bitfinex","BTCUSD",1757845487771,0.88632667,116010.0,116000.0,0.00051144]
["bitfinex","BTCUSD",1757845489442,0.88632982,116010.0,116000.0,0.00051144]
["bitfinex","BTCUSD",1757845491210,0.93632982,116010.0,116000.0,0.00051144]
["bitfinex","BTCUSD",1757845495486,0.93635399,116010.0,116000.0,0.00051144]
["bitfinex","BTCUSD",1757845497324,0.95488063,116010.0,116000.0,0.00051144]
["bitfinex","BTCUSD",1757845506679,0.86844647,116010.0,116000.0,0.00051144]
["bitfinex","BTCUSD",1757845509750,0.86844755,116010.0,116000.0,0.00051144]
["bitfinex","BTCUSD",1757845511491,0.84992091,116010.0,116000.0,0.00051144]
["bitfinex","BTCUSD",1757845516665,1.05676091,116010.0,116000.0,0.00051144]
["bitfinex","BTCUSD",1757845526284,1.12292091,116010.0,116000.0,0.00051144]
["bitfinex","BTCUSD",1757845526813,1.20935507,116010.0,116000.0,0.00051144]
["bitfinex","BTCUSD",1757845536244,1.20939944,116010.0,116000.0,0.00051144]
["bitfinex","BTCUSD",1757845541989,1.20931944,116010.0,116000.0,0.00051144]
["bitfinex","BTCUSD",1757845542294,1.12288528,116010.0,116000.0,0.00051144]
["bitfinex","BTCUSD",1757845544250,0.97916528,116010.0,116000.0,0.00051144]
["bitfinex","BTCUSD",1757845544459,0.90570528,116010.0,116000.0,0.00051144]
["bitfinex","BTCUSD",1757845544665,1.04635661,116010.0,116000.0,0.00259144]
["bitfinex","BTCUSD",1757845544887,1.04933661,116010.0,116000.0,0.00051144]
["bitfinex","BTCUSD",1757845545296,1.12416393,116010.0,116000.0,0.00051144]
["bitfinex","BTCUSD",1757845546060,1.04933661,116010.0,116000.0,0.00051144]
["bitfinex","BTCUSD",1757845557925,1.04933696,116010.0,116000.0,0.00051144]
["bitfinex","BTCUSD",1757845559232,1.04933632,116010.0,116000.0,0.00051144]
["bitfinex","BTCUSD",1757845559812,0.84249632,116010.0,116000.0,0.00051144]
["bitfinex","BTCUSD",1757845561886,0.84249619,116010.0,116000.0,0.00051144]
["bitfinex","BTCUSD",1757845565860,0.84249595,116010.0,116000.0,0.00051144]
["bitfinex","BTCUSD",1757845566068,0.95290011,116010.0,116000.0,0.00051144]
["bitfinex","BTCUSD",1757845574304,1.07330595,116010.0,116000.0,0.00051144]
["bitfinex","BTCUSD",1757845583879,0.86646595,116010.0,116000.0,0.00051144]
["bitfinex","BTCUSD",1757845591702,0.17242865,115990.0,115980.0,0.0004]
["bitfinex","BTCUSD",1757845591904,0.42543529,115990.0,115980.0,0.0004]
["bitfinex","BTCUSD",1757845592120,0.42745529,115990.0,115980.0,0.00048144]
["bitfinex","BTCUSD",1757845592295,0.43068529,115990.0,115980.0,0.00048144]
["bitfinex","BTCUSD",1757845592502,0.4566629,115990.0,115980.0,0.00048144]
["bitfinex","BTCUSD",1757845593291,0.4566629,115990.0,115980.0,0.00248144]
["bitfinex","BTCUSD",1757845594333,0.4566629,115990.0,115980.0,0.00448144]
["bitfinex","BTCUSD",1757845594517,0.4566629,115990.0,115980.0,0.00048144]
["bitfinex","BTCUSD",1757845594725,0.4566629,115990.0,115980.0,0.00148144]
["bitfinex","BTCUSD",1757845594933,0.4566629,115990.0,115980.0,0.00248144]
["bitfinex","BTCUSD",1757845596026,0.5200801,115990.0,115980.0,0.00248144]
["bitfinex","BTCUSD",1757845596530,0.52006927,115990.0,115980.0,0.00248144]
["bitfinex","BTCUSD",1757845596967,0.52006927,115990.0,115980.0,0.00148144]
["bitfinex","BTCUSD",1757845597406,0.52006927,115990.0,115980.0,0.00048144]
["bitfinex","BTCUSD",1757845597629,0.52006927,115990.0,115980.0,0.00148144]
["bitfinex","BTCUSD",1757845598077,0.52006927,115990.0,115980.0,0.00048144]
["bitfinex","BTCUSD",1757845598302,0.58622927,115990.0,115980.0,0.00048144]
["bitfinex","BTCUSD",1757845598779,0.66779457,115990.0,115980.0,0.00048144]
["bitfinex","BTCUSD",1757845599118,0.58622927,115990.0,115980.0,0.00048144]
["bitfinex","BTCUSD",1757845611494,0.58622927,115990.0,115980.0,0.00022147]
["bitfinex","BTCUSD",1757845618519,0.60883927,115990.0,115980.0,0.00022147]
["bitfinex","BTCUSD",1757845619345,0.58622927,115990.0,115980.0,0.00022147]
["bitfinex","BTCUSD",1757845619495,0.58622938,115990.0,115980.0,0.00022147]
["bitfinex","BTCUSD",1757845620765,0.67266354,115990.0,115980.0,0.00022147]
["bitfinex","BTCUSD",1757845624207,0.58622938,115990.0,115980.0,0.00022147]
["bitfinex","BTCUSD",1757845625248,0.60883938,115990.0,115980.0,0.00022147]
["bitfinex","BTCUSD",1757845626835,0.58622938,115990.0,115980.0,0.00022147]
["bitfinex","BTCUSD",1757845629805,0.58018774,115990.0,115980.0,0.00022147]
["bitfinex","BTCUSD",1757845630013,0.58623175,115990.0,115980.0,0.00022147]
["bitfinex","BTCUSD",1757845633754,0.44291175,115990.0,115980.0,0.00022147]
["bitfinex","BTCUSD",1757845633991,0.58607175,115990.0,115980.0,0.00238147]
["bitfinex","BTCUSD",1757845634502,0.58284175,115990.0,115980.0,0.00238147]
["bitfinex","BTCUSD",1757845635094,0.58585175,115990.0,115980.0,0.00238147]
["bitfinex","BTCUSD",1757845637467,0.58586375,115990.0,115980.0,0.00238147]
["bitfinex","BTCUSD",1757845637712,0.58285375,115990.0,115980.0,0.00238147]
["bitfinex","BTCUSD",1757845638760,0.58087375,115990.0,115980.0,0.00533147]
["bitfinex","BTCUSD",1757845640560,0.58087375,115990.0,115980.0,0.00238147]
["bitfinex","BTCUSD",1757845641419,0.58087715,115990.0,115980.0,0.00238147]
["bitfinex","BTCUSD",1757845641680,0.58303715,115990.0,115980.0,0.00238147]
["bitfinex","BTCUSD",1757845642087,0.58604715,115990.0,115980.0,0.00238147]
["bitfinex","BTCUSD",1757845644004,0.58604715,115990.0,115980.0,0.00022147]
["bitfinex","BTCUSD",1757845645182,0.58604715,115990.0,115980.0,0.00227147]
["bitfinex","BTCUSD",1757845645597,0.58303715,115990.0,115980.0,0.00227147]
["bitfinex","BTCUSD",1757845647091,0.58606715,115990.0,115980.0,0.00227147]
["bitfinex","BTCUSD",1757845648461,0.58303715,115990.0,115980.0,0.00227147]
["bitfinex","BTCUSD",1757845649045,0.58299715,115990.0,115980.0,0.00227147]
["bitfinex","BTCUSD",1757845649245,0.43767715,115990.0,115980.0,0.00227147]
["bitfinex","BTCUSD",1757845649495,0.58083715,115990.0,115980.0,0.00548147]
["bitfinex","BTCUSD",1757845649820,0.58083715,115990.0,115980.0,0.00227147]
["bitfinex","BTCUSD",1757845649950,0.58286715,115990.0,115980.0,0.00022147]
["bitfinex","BTCUSD",1757845650162,0.58589715,115990.0,115980.0,0.00022147]
["bitfinex","BTCUSD",1757845650374,0.58083715,115990.0,115980.0,0.00548147]
["bitfinex","BTCUSD",1757845651220,0.43767715,115990.0,115980.0,0.00227147]
["bitfinex","BTCUSD",1757845651423,0.58083715,115990.0,115980.0,0.00227147]
["bitfinex","BTCUSD",1757845651825,0.58286715,115990.0,115980.0,0.00227147]
["bitfinex","BTCUSD",1757845652776,0.56069698,115990.0,115980.0,0.00227147]
["bitfinex","BTCUSD",1757845653006,0.58286386,115990.0,115980.0,0.00227147]
["bitfinex","BTCUSD",1757845656047,0.43767386,115990.0,115980.0,0.00227147]
["bitfinex","BTCUSD",1757845656252,0.58083386,115990.0,115980.0,0.00548147]
["bitfinex","BTCUSD",1757845657306,0.58083386,115990.0,115980.0,0.00227147]
["bitfinex","BTCUSD",1757845657932,0.58286386,115990.0,115980.0,0.00227147]
["bitfinex","BTCUSD",1757845660393,0.58083386,115990.0,115980.0,0.00227147]
["bitfinex","BTCUSD",1757845661034,0.58286386,115990.0,115980.0,0.00227147]
["bitfinex","BTCUSD",1757845662777,0.58589386,115990.0,115980.0,0.00227147]
["bitfinex","BTCUSD",1757845663653,0.43970386,115990.0,115980.0,0.00227147]
["bitfinex","BTCUSD",1757845663869,0.43767386,115990.0,115980.0,0.00227147]
["bitfinex","BTCUSD",1757845664097,0.58083386,115990.0,115980.0,0.00548147]
["bitfinex","BTCUSD",1757845670734,0.58083386,115990.0,115980.0,0.00227147]
["bitfinex","BTCUSD",1757845671287,0.58286386,115990.0,115980.0,0.00227147]
["bitfinex","BTCUSD",1757845672516,0.43767386,115990.0,115980.0,0.00227147]
["bitfinex","BTCUSD",1757845672687,0.58083386,115990.0,115980.0,0.00227147]
["bitfinex","BTCUSD",1757845674040,0.58115386,115990.0,115980.0,0.00227147]
["bitfinex","BTCUSD",1757845675112,0.58631386,115990.0,115980.0,0.00227147]
["bitfinex","BTCUSD",1757845676359,0.58314386,115990.0,115980.0,0.00227147]
["bitfinex","BTCUSD",1757845676561,0.58111386,115990.0,115980.0,0.00227147]
["bitfinex","BTCUSD",1757845676777,0.58111386,115990.0,115980.0,0.00527147]
["bitfinex","BTCUSD",1757845677571,0.58111386,115990.0,115980.0,0.02918147]
["bitfinex","BTCUSD",1757845680981,0.58111386,115990.0,115980.0,0.00527147]
["bitfinex","BTCUSD",1757845681361,0.58111386,115990.0,115980.0,0.00227147]
["bitfinex","BTCUSD",1757845681597,0.58643386,115990.0,115980.0,0.00227147]
["bitfinex","BTCUSD",1757845682176,0.58320386,115990.0,115980.0,0.00227147]
["bitfinex","BTCUSD",1757845690562,0.58643386,115990.0,115980.0,0.00227147]
["bitfinex","BTCUSD",1757845695332,0.5864371,115990.0,115980.0,0.00022147]
["bitfinex","BTCUSD",1757845697376,0.57031249,115990.0,115980.0,0.00022147]
["bitfinex","BTCUSD",1757845697622,0.58643771,115990.0,115980.0,0.00022147]
["bitfinex","BTCUSD",1757845705480,0.44299771,115990.0,115980.0,0.00022147]
["bitfinex","BTCUSD",1757845705697,0.58631771,115990.0,115980.0,0.00022147]
["bitfinex","BTCUSD",1757845707643,0.58627771,115990.0,115980.0,0.00233147]
["bitfinex","BTCUSD",1757845708911,0.58304771,115990.0,115980.0,0.00233147]
["bitfinex","BTCUSD",1757845709112,0.58095771,115990.0,115980.0,0.00539147]
["bitfinex","BTCUSD",1757845709542,0.58307771,115990.0,115980.0,0.00233147]
["bitfinex","BTCUSD",1757845710105,0.58614771,115990.0,115980.0,0.00233147]
["bitfinex","BTCUSD",1757845710527,0.44286771,115990.0,115980.0,0.00233147]
["bitfinex","BTCUSD",1757845710835,0.58095771,115990.0,115980.0,0.00539147]
["bitfinex","BTCUSD",1757845711244,0.58095771,115990.0,115980.0,0.00233147]
["bitfinex","BTCUSD",1757845711426,0.58095771,115990.0,115980.0,0.00539147]
["bitfinex","BTCUSD",1757845713339,0.43767771,115990.0,115980.0,0.00539147]
["bitfinex","BTCUSD",1757845713549,0.58095771,115990.0,115980.0,0.00539147]
["bitfinex","BTCUSD",1757845713771,0.43767771,115990.0,115980.0,0.00539147]
["bitfinex","BTCUSD",1757845714179,0.58103771,115990.0,115980.0,0.00539147]
["bitfinex","BTCUSD",1757845714588,0.58315771,115990.0,115980.0,0.00539147]
["bitfinex","BTCUSD",1757845714826,0.58315771,115990.0,115980.0,0.00233147]
["bitfinex","BTCUSD",1757845720554,0.58315586,115990.0,115980.0,0.00233147]
["bitfinex","BTCUSD",1757845720858,0.58103586,115990.0,115980.0,0.00233147]
["bitfinex","BTCUSD",1757845721040,0.58103586,115990.0,115980.0,0.00539147]
["bitfinex","BTCUSD",1757845721255,0.58103586,115990.0,115980.0,0.00233147]
["bitfinex","BTCUSD",1757845721660,0.58315586,115990.0,115980.0,0.00233147]
["bitfinex","BTCUSD",1757845724038,0.58103586,115990.0,115980.0,0.00539147]
["bitfinex","BTCUSD",1757845724232,0.58315598,115990.0,115980.0,0.00233147]
["bitfinex","BTCUSD",1757845726852,0.58622598,115990.0,115980.0,0.00233147]
["bitfinex","BTCUSD",1757845727755,0.58622598,115990.0,115980.0,0.00022147]
["bitfinex","BTCUSD",1757845727965,0.60986598,115990.0,115980.0,0.00022147]
["bitfinex","BTCUSD",1757845735797,0.60986675,115990.0,115980.0,0.00022147]
["bitfinex","BTCUSD",1757845744093,0.58602675,115990.0,115980.0,0.00022147]
["bitfinex","BTCUSD",1757845746236,0.58602675,115990.0,115980.0,0.00224147]
["bitfinex","BTCUSD",1757845747386,0.58602675,115990.0,115980.0,0.00022147]
["bitfinex","BTCUSD",1757845748035,0.57998045,115990.0,115980.0,0.00022147]
["bitfinex","BTCUSD",1757845748272,0.58602638,115990.0,115980.0,0.00022147]
["bitfinex","BTCUSD",1757845748551,0.6618804,115990.0,115980.0,0.00022147]
["bitfinex","BTCUSD",1757845750397,0.58602638,115990.0,115980.0,0.00022147]
["bitfinex","BTCUSD",1757845752797,0.60965638,115990.0,115980.0,0.00022147]
["bitfinex","BTCUSD",1757845753620,0.60965578,115990.0,115980.0,0.00022147]
["bitfinex","BTCUSD",1757845759699,0.99965578,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1757845759889,1.55598505,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1757845761375,1.5559777,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1757845762405,1.5644777,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1757845765037,1.56446961,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1757845765473,1.56265055,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1757845766160,1.56365055,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1757845766784,1.55515055,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1757845767213,0.17244352,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1757845767389,0.85185456,115980.0,115970.0,4.723e-05]
["bitfinex","BTCUSD",1757845767624,0.88190456,115980.0,115970.0,4.723e-05]
["bitfinex","BTCUSD",1757845768085,0.88535562,115980.0,115970.0,4.723e-05]
["bitfinex","BTCUSD",1757845768832,0.88534634,115980.0,115970.0,4.723e-05]
["bitfinex","BTCUSD",1757845772670,0.88534267,115980.0,115970.0,4.723e-05]
["bitfinex","BTCUSD",1757845775443,0.88534088,115980.0,115970.0,4.723e-05]
["bitfinex","BTCUSD",1757845776588,0.74214088,115980.0,115970.0,4.723e-05]
["bitfinex","BTCUSD",1757845776790,0.88534088,115980.0,115970.0,4.723e-05]
["bitfinex","BTCUSD",1757845777004,0.74214088,115980.0,115970.0,4.723e-05]
["bitfinex","BTCUSD",1757845777230,0.88534088,115980.0,115970.0,4.723e-05]
["bitfinex","BTCUSD",1757845779343,1.09222088,115980.0,115970.0,4.723e-05]
["bitfinex","BTCUSD",1757845782516,0.94902088,115980.0,115970.0,4.723e-05]
["bitfinex","BTCUSD",1757845782665,1.09222088,115980.0,115970.0,4.723e-05]
["bitfinex","BTCUSD",1757845783360,0.94902088,115980.0,115970.0,4.723e-05]
["bitfinex","BTCUSD",1757845783552,1.09222088,115980.0,115970.0,4.723e-05]
["bitfinex","BTCUSD",1757845784317,1.09222016,115980.0,115970.0,4.723e-05]
["bitfinex","BTCUSD",1757845786305,0.94902016,115980.0,115970.0,4.723e-05]
["bitfinex","BTCUSD",1757845786597,1.09222016,115980.0,115970.0,4.723e-05]
["bitfinex","BTCUSD",1757845788432,0.94902016,115980.0,115970.0,4.723e-05]
["bitfinex","BTCUSD",1757845788632,1.09222016,115980.0,115970.0,4.723e-05]
["bitfinex","BTCUSD",1757845789884,1.09224187,115980.0,115970.0,4.723e-05]
["bitfinex","BTCUSD",1757845799743,1.09224408,115980.0,115970.0,4.723e-05]
["bitfinex","BTCUSD",1757845802269,1.09225058,115980.0,115970.0,4.723e-05]
["bitfinex","BTCUSD",1757845803245,1.03099642,115980.0,115970.0,4.723e-05]
["bitfinex","BTCUSD",1757845803449,1.0728474,115980.0,115970.0,4.723e-05]
["bitfinex","BTCUSD",1757845806521,1.0813474,115980.0,115970.0,4.723e-05]
["bitfinex","BTCUSD",1757845809832,1.07530233,115980.0,115970.0,4.723e-05]
["bitfinex","BTCUSD",1757845810116,1.08134457,115980.0,115970.0,4.723e-05]
["bitfinex","BTCUSD",1757845810303,1.11207074,115980.0,115970.0,4.723e-05]
["bitfinex","BTCUSD",1757845810926,1.10357074,115980.0,115970.0,4.723e-05]
["bitfinex","BTCUSD",1757845815064,0.96037074,115980.0,115970.0,4.723e-05]
["bitfinex","BTCUSD",1757845815435,1.10357074,115980.0,115970.0,4.723e-05]
["bitfinex","BTCUSD",1757845815994,1.11207074,115980.0,115970.0,4.723e-05]
["bitfinex","BTCUSD",1757845817081,1.11307074,115980.0,115970.0,4.723e-05]
["bitfinex","BTCUSD",1757845821483,1.11304917,115980.0,115970.0,4.723e-05]
["bitfinex","BTCUSD",1757845825346,1.11304613,115980.0,115970.0,4.723e-05]
["bitfinex","BTCUSD",1757845825682,1.10454613,115980.0,115970.0,4.723e-05]
["bitfinex","BTCUSD",1757845827223,1.10454631,115980.0,115970.0,4.723e-05]
["bitfinex","BTCUSD",1757845830716,1.11304631,115980.0,115970.0,4.723e-05]
["bitfinex","BTCUSD",1757845834446,1.08232014,115980.0,115970.0,4.723e-05]
["bitfinex","BTCUSD",1757845839226,1.08232723,115980.0,115970.0,4.723e-05]
["bitfinex","BTCUSD",1757845841695,1.14852723,115980.0,115970.0,4.723e-05]
["bitfinex","BTCUSD",1757845849725,1.00532723,115980.0,115970.0,4.723e-05]
["bitfinex","BTCUSD",1757845849948,0.91844723,115980.0,115970.0,4.723e-05]
["bitfinex","BTCUSD",1757845850533,0.9691505,115980.0,115970.0,4.723e-05]
["bitfinex","BTCUSD",1757845853380,0.91844723,115980.0,115970.0,4.723e-05]
["bitfinex","BTCUSD",1757845856025,0.91845227,115980.0,115970.0,4.723e-05]
["bitfinex","BTCUSD",1757845860030,0.84984129,115980.0,115970.0,0.00216723]
["bitfinex","BTCUSD",1757845860477,0.84670129,115980.0,115970.0,0.00216723]
["bitfinex","BTCUSD",1757845860879,0.84670079,115980.0,115970.0,0.00216723]
["bitfinex","BTCUSD",1757845862648,0.84669998,115980.0,115970.0,0.00216723]
["bitfinex","BTCUSD",1757845862846,0.78989414,115980.0,115970.0,0.00216723]
["bitfinex","BTCUSD",1757845863052,0.93309414,115980.0,115970.0,0.00216723]
["bitfinex","BTCUSD",1757845863222,0.84665998,115980.0,115970.0,0.00216723]
["bitfinex","BTCUSD",1757845863620,0.84666401,115980.0,115970.0,0.00216723]
["bitfinex","BTCUSD",1757845865054,0.70346401,115980.0,115970.0,0.00216723]
["bitfinex","BTCUSD",1757845865295,0.70137401,115980.0,115970.0,0.00516723]
["bitfinex","BTCUSD",1757845865520,0.84457401,115980.0,115970.0,0.00516723]
["bitfinex","BTCUSD",1757845865747,0.84662401,115980.0,115970.0,0.00216723]
["bitfinex","BTCUSD",1757845866430,0.84662274,115980.0,115970.0,0.00216723]
["bitfinex","BTCUSD",1757845867598,0.70342274,115980.0,115970.0,0.00216723]
["bitfinex","BTCUSD",1757845867770,0.84662274,115980.0,115970.0,0.00216723]
["bitfinex","BTCUSD",1757845868777,0.84457274,115980.0,115970.0,0.00516723]
["bitfinex","BTCUSD",1757845869972,0.70137274,115980.0,115970.0,0.00516723]
["bitfinex","BTCUSD",1757845870217,0.84457214,115980.0,115970.0,0.00516723]
["bitfinex","BTCUSD",1757845871702,0.70137214,115980.0,115970.0,0.00516723]
["bitfinex","BTCUSD",1757845871843,0.84457214,115980.0,115970.0,0.02955723]
["bitfinex","BTCUSD",1757845872463,0.84457214,115980.0,115970.0,0.00516723]
["bitfinex","BTCUSD",1757845873497,0.70137214,115980.0,115970.0,0.00516723]
["bitfinex","BTCUSD",1757845873762,0.83607214,115980.0,115970.0,0.00516723]
["bitfinex","BTCUSD",1757845874032,0.69287214,115980.0,115970.0,0.00516723]
["bitfinex","BTCUSD",1757845874322,0.69287214,115980.0,115970.0,0.02955723]
["bitfinex","BTCUSD",1757845874540,0.49607214,115980.0,115970.0,0.02955723]
["bitfinex","BTCUSD",1757845876339,0.49507214,115980.0,115970.0,0.02955723]
["bitfinex","BTCUSD",1757845880897,0.35187214,115980.0,115970.0,0.02955723]
["bitfinex","BTCUSD",1757845881044,0.49507214,115980.0,115970.0,0.02955723]
["bitfinex","BTCUSD",1757845882464,0.47896056,115980.0,115970.0,0.02955723]
["bitfinex","BTCUSD",1757845882668,0.49505792,115980.0,115970.0,0.02955723]
["bitfinex","BTCUSD",1757845884159,0.35185792,115980.0,115970.0,0.02955723]
["bitfinex","BTCUSD",1757845884357,0.49505792,115980.0,115970.0,0.02955723]
["bitfinex","BTCUSD",1757845888207,0.35185792,115980.0,115970.0,0.02955723]
["bitfinex","BTCUSD",1757845888390,0.49501792,115980.0,115970.0,0.02955723]
["bitfinex","BTCUSD",1757845888610,0.49501792,115980.0,115970.0,0.00516723]
["bitfinex","BTCUSD",1757845889149,0.48897546,115980.0,115970.0,0.00516723]
["bitfinex","BTCUSD",1757845889379,0.49995174,115980.0,115970.0,0.00216723]
["bitfinex","BTCUSD",1757845890106,0.49701174,115980.0,115970.0,0.00216723]
["bitfinex","BTCUSD",1757845890534,0.49995174,115980.0,115970.0,4.723e-05]
["bitfinex","BTCUSD",1757845893501,0.49995174,115980.0,115970.0,0.00220723]
["bitfinex","BTCUSD",1757845895394,0.49995174,115980.0,115970.0,4.723e-05]
["bitfinex","BTCUSD",1757845896910,0.49995793,115980.0,115970.0,4.723e-05]
["bitfinex","BTCUSD",1757845898710,0.58639209,115980.0,115970.0,4.723e-05]
["bitfinex","BTCUSD",1757845899201,0.49995793,115980.0,115970.0,4.723e-05]
["bitfinex","BTCUSD",1757845899844,0.49995943,115980.0,115970.0,4.723e-05]
["bitfinex","BTCUSD",1757845900582,0.48385773,115980.0,115970.0,4.723e-05]
["bitfinex","BTCUSD",1757845900850,0.49996533,115980.0,115970.0,4.723e-05]
["bitfinex","BTCUSD",1757845903776,0.83996533,115980.0,115970.0,4.723e-05]
["bitfinex","BTCUSD",1757845903980,0.91495226,115980.0,115970.0,4.723e-05]
["bitfinex","BTCUSD",1757845908312,0.89884659,115980.0,115970.0,4.723e-05]
["bitfinex","BTCUSD",1757845908528,0.91495743,115980.0,115970.0,4.723e-05]
["bitfinex","BTCUSD",1757845909957,0.8399705,115980.0,115970.0,4.723e-05]
["bitfinex","BTCUSD",1757845911939,0.8399692,115980.0,115970.0,4.723e-05]
["bitfinex","BTCUSD",1757845915168,0.8642492,115980.0,115970.0,4.723e-05]
["bitfinex","BTCUSD",1757845922145,0.8399692,115980.0,115970.0,4.723e-05]
["bitfinex","BTCUSD",1757845923030,0.8399692,115980.0,115970.0,0.00202723]
["bitfinex","BTCUSD",1757845923239,0.92640336,115980.0,115970.0,0.00202723]
["bitfinex","BTCUSD",1757845923448,0.8399692,115980.0,115970.0,0.00202723]
["bitfinex","BTCUSD",1757845923662,0.6968092,115980.0,115970.0,0.00202723]
["bitfinex","BTCUSD",1757845923890,0.8399692,115980.0,115970.0,0.00202723]
["bitfinex","BTCUSD",1757845926359,0.8399698,115980.0,115970.0,0.00202723]
["bitfinex","BTCUSD",1757845927106,0.83997282,115980.0,115970.0,0.00202723]
["bitfinex","BTCUSD",1757845928361,0.69681282,115980.0,115970.0,0.00202723]
["bitfinex","BTCUSD",1757845928589,0.83997282,115980.0,115970.0,0.00202723]
["bitfinex","BTCUSD",1757845930733,0.83503282,115980.0,115970.0,0.00504723]
["bitfinex","BTCUSD",1757845930921,0.69187282,115980.0,115970.0,0.00504723]
["bitfinex","BTCUSD",1757845931074,0.83503282,115980.0,115970.0,0.00504723]
["bitfinex","BTCUSD",1757845932564,0.83704282,115980.0,115970.0,0.00202723]
["bitfinex","BTCUSD",1757845933246,0.84025282,115980.0,115970.0,0.00202723]
["bitfinex","BTCUSD",1757845934256,0.83704282,115980.0,115970.0,0.00202723]
["bitfinex","BTCUSD",1757845936901,0.87249046,115980.0,115970.0,0.00202723]
["bitfinex","BTCUSD",1757845938216,0.83704282,115980.0,115970.0,0.00202723]
["bitfinex","BTCUSD",1757845939774,0.84025282,115980.0,115970.0,0.00202723]
["bitfinex","BTCUSD",1757845940761,0.83704282,115980.0,115970.0,0.00202723]
["bitfinex","BTCUSD",1757845941558,0.8148881,115980.0,115970.0,0.00202723]
["bitfinex","BTCUSD",1757845941760,0.83704931,115980.0,115970.0,0.00202723]
["bitfinex","BTCUSD",1757845951494,0.84016931,115980.0,115970.0,0.00202723]
["bitfinex","BTCUSD",1757845954600,0.83704931,115980.0,115970.0,0.00202723]
["bitfinex","BTCUSD",1757845957272,0.84016931,115980.0,115970.0,0.00202723]
["bitfinex","BTCUSD",1757845959670,0.84016931,115980.0,115970.0,4.723e-05]
["bitfinex","BTCUSD",1757845959870,0.92660347,115980.0,115970.0,4.723e-05]
["bitfinex","BTCUSD",1757845963061,0.95093347,115980.0,115970.0,4.723e-05]
["bitfinex","BTCUSD",1757845966116,0.95092553,115980.0,115970.0,4.723e-05]
["bitfinex","BTCUSD",1757845970168,0.80776553,115980.0,115970.0,4.723e-05]
["bitfinex","BTCUSD",1757845970374,0.95088553,115980.0,115970.0,4.723e-05]
["bitfinex","BTCUSD",1757845972207,0.94484373,115980.0,115970.0,4.723e-05]
["bitfinex","BTCUSD",1757845972415,0.95088676,115980.0,115970.0,4.723e-05]
["bitfinex","BTCUSD",1757845986186,0.94484373,115980.0,115970.0,4.723e-05]
["bitfinex","BTCUSD",1757845986363,0.95088615,115980.0,115970.0,4.723e-05]
["bitfinex","BTCUSD",1757845993420,0.95088955,115980.0,115970.0,4.723e-05]
["bitfinex","BTCUSD",1757845995383,0.95088991,115980.0,115970.0,4.723e-05]
["bitfinex","BTCUSD",1757845996554,0.83700575,115980.0,115970.0,0.00210723]
["bitfinex","BTCUSD",1757845996775,0.83499575,115980.0,115970.0,0.00516723]
["bitfinex","BTCUSD",1757845997440,0.83499575,115980.0,115970.0,0.00210723]
["bitfinex","BTCUSD",1757845997653,0.84022575,115980.0,115970.0,4.723e-05]
["bitfinex","BTCUSD",1757845997862,0.82411052,115980.0,115970.0,4.723e-05]
["bitfinex","BTCUSD",1757845998058,0.84022641,115980.0,115970.0,4.723e-05]
["bitfinex","BTCUSD",1757845999451,0.92666057,115980.0,115970.0,4.723e-05]
["bitfinex","BTCUSD",1757846000540,0.83700641,115980.0,115970.0,0.00210723]
["bitfinex","BTCUSD",1757846003154,0.84022641,115980.0,115970.0,0.00210723]
["bitfinex","BTCUSD",1757846003368,0.83700641,115980.0,115970.0,0.00210723]
["bitfinex","BTCUSD",1757846005594,0.83997641,115980.0,115970.0,0.00210723]
["bitfinex","BTCUSD",1757846009664,0.83700641,115980.0,115970.0,0.00210723]
["bitfinex","BTCUSD",1757846011279,0.83997641,115980.0,115970.0,0.00210723]
["bitfinex","BTCUSD",1757846011793,0.69388641,115980.0,115970.0,0.00210723]
["bitfinex","BTCUSD",1757846011959,0.69187641,115980.0,115970.0,0.00210723]
["bitfinex","BTCUSD",1757846012146,0.83499641,115980.0,115970.0,0.00515723]
["bitfinex","BTCUSD",1757846013182,0.83695641,115980.0,115970.0,0.00210723]
["bitfinex","BTCUSD",1757846014450,0.83992641,115980.0,115970.0,0.00210723]
["bitfinex","BTCUSD",1757846016087,0.69680641,115980.0,115970.0,0.00210723]
["bitfinex","BTCUSD",1757846016266,0.83499641,115980.0,115970.0,0.00515723]
["bitfinex","BTCUSD",1757846017061,0.83499807,115980.0,115970.0,0.00515723]
["bitfinex","BTCUSD",1757846018064,0.69187807,115980.0,115970.0,0.00515723]
["bitfinex","BTCUSD",1757846018308,0.83495807,115980.0,115970.0,0.00515723]
["bitfinex","BTCUSD",1757846018700,0.83495807,115980.0,115970.0,0.02872723]
["bitfinex","BTCUSD",1757846019321,0.83495807,115980.0,115970.0,0.00515723]
["bitfinex","BTCUSD",1757846023498,0.69187807,115980.0,115970.0,0.00515723]
["bitfinex","BTCUSD",1757846023725,0.83499965,115980.0,115970.0,0.02872723]
["bitfinex","BTCUSD",1757846024847,0.83499965,115980.0,115970.0,0.00515723]
["bitfinex","BTCUSD",1757846025909,0.69187965,115980.0,115970.0,0.00515723]
["bitfinex","BTCUSD",1757846026140,0.83499965,115980.0,115970.0,0.00515723]
["bitfinex","BTCUSD",1757846028910,0.83499874,115980.0,115970.0,0.00515723]
["bitfinex","BTCUSD",1757846029534,0.83499874,115980.0,115970.0,0.00210723]
["bitfinex","BTCUSD",1757846030063,0.83499874,115980.0,115970.0,0.00515723]
["bitfinex","BTCUSD",1757846034130,0.83495874,115980.0,115970.0,0.00515723]
["bitfinex","BTCUSD",1757846036336,0.83703874,115980.0,115970.0,0.00210723]
["bitfinex","BTCUSD",1757846037395,0.83495874,115980.0,115970.0,0.00210723]
["bitfinex","BTCUSD",1757846037592,0.83495874,115980.0,115970.0,0.00508723]
["bitfinex","BTCUSD",1757846041315,0.83495749,115980.0,115970.0,0.00508723]
["bitfinex","BTCUSD",1757846045145,0.83495693,115980.0,115970.0,0.00508723]
["bitfinex","BTCUSD",1757846049747,0.83495693,115980.0,115970.0,0.00210723]
["bitfinex","BTCUSD",1757846050631,0.83495693,115980.0,115970.0,0.00508723]
["bitfinex","BTCUSD",1757846053608,0.83495693,115980.0,115970.0,0.00210723]
["bitfinex","BTCUSD",1757846055034,0.83698693,115980.0,115970.0,0.00210723]
["bitfinex","BTCUSD",1757846056549,0.83698174,115980.0,115970.0,0.00210723]
["bitfinex","BTCUSD",1757846062551,0.84005174,115980.0,115970.0,0.00210723]
["bitfinex","BTCUSD",1757846063938,0.83495174,115980.0,115970.0,0.00508723]
["bitfinex","BTCUSD",1757846064076,0.81884,115980.0,115970.0,0.00508723]
["bitfinex","BTCUSD",1757846064303,0.83495076,115980.0,115970.0,0.00508723]
["bitfinex","BTCUSD",1757846067887,0.81883981,115980.0,115970.0,0.00508723]
["bitfinex","BTCUSD",1757846068124,0.83495105,115980.0,115970.0,0.00508723]
["bitfinex","BTCUSD",1757846071917,0.83495202,115980.0,115970.0,0.00508723]
["bitfinex","BTCUSD",1757846074227,0.48891031,115980.0,115970.0,0.02820723]
["bitfinex","BTCUSD",1757846077316,0.34583031,115980.0,115970.0,0.02820723]
["bitfinex","BTCUSD",1757846077522,0.48891031,115980.0,115970.0,0.02820723]
["bitfinex","BTCUSD",1757846081077,0.48891031,115980.0,115970.0,0.00508723]
["bitfinex","BTCUSD",1757846082252,0.49107031,115980.0,115970.0,0.00210723]
["bitfinex","BTCUSD",1757846082455,0.49420031,115980.0,115970.0,0.00210723]
["bitfinex","BTCUSD",1757846083364,0.49420137,115980.0,115970.0,4.723e-05]
["bitfinex","BTCUSD",1757846088328,0.49420137,115980.0,115970.0,0.00205723]
["bitfinex","BTCUSD",1757846094708,0.49420267,115980.0,115970.0,0.00205723]
["bitfinex","BTCUSD",1757846097556,0.49420267,115980.0,115970.0,4.723e-05]
["bitfinex","BTCUSD",1757846098864,0.49420267,115980.0,115970.0,0.00214723]
["bitfinex","BTCUSD",1757846100804,0.49420267,115980.0,115970.0,4.723e-05]
["bitfinex","BTCUSD",1757846101005,0.60559683,115980.0,115970.0,4.723e-05]
["bitfinex","BTCUSD",1757846101329,0.95164109,115980.0,115970.0,4.723e-05]
["bitfinex","BTCUSD",1757846124267,0.95161468,115980.0,115970.0,4.723e-05]
["bitfinex","BTCUSD",1757846129618,1.15849468,115980.0,115970.0,4.723e-05]
["bitfinex","BTCUSD",1757846143446,1.15851772,115980.0,115970.0,4.723e-05]
["bitfinex","BTCUSD",1757846145344,1.01543772,115980.0,115970.0,4.723e-05]
["bitfinex","BTCUSD",1757846145547,1.15847772,115980.0,115970.0,4.723e-05]
["bitfinex","BTCUSD",1757846156407,1.01543772,115980.0,115970.0,4.723e-05]
["bitfinex","BTCUSD",1757846156606,1.15847772,115980.0,115970.0,4.723e-05]
["bitfinex","BTCUSD",1757846156922,1.15848076,115980.0,115970.0,4.723e-05]
["bitfinex","BTCUSD",1757846162963,1.15244465,115980.0,115970.0,4.723e-05]
["bitfinex","BTCUSD",1757846163422,1.15849087,115980.0,115970.0,4.723e-05]
["bitfinex","BTCUSD",1757846163771,1.01545087,115980.0,115970.0,4.723e-05]
["bitfinex","BTCUSD",1757846163982,1.15849087,115980.0,115970.0,4.723e-05]
["bitfinex","BTCUSD",1757846165689,1.1584904,115980.0,115970.0,4.723e-05]
["bitfinex","BTCUSD",1757846166946,1.1584504,115980.0,115970.0,4.723e-05]
["bitfinex","BTCUSD",1757846169452,1.15845076,115980.0,115970.0,4.723e-05]
["bitfinex","BTCUSD",1757846173031,1.01545076,115980.0,115970.0,4.723e-05]
["bitfinex","BTCUSD",1757846173232,1.0720166,115980.0,115970.0,4.723e-05]
["bitfinex","BTCUSD",1757846188632,1.05589408,115980.0,115970.0,4.723e-05]
["bitfinex","BTCUSD",1757846188845,1.0720214,115980.0,115970.0,4.723e-05]
["bitfinex","BTCUSD",1757846189252,0.9290214,115980.0,115970.0,4.723e-05]
["bitfinex","BTCUSD",1757846189459,1.0720214,115980.0,115970.0,4.723e-05]
["bitfinex","BTCUSD",1757846189654,1.15845556,115980.0,115970.0,4.723e-05]
["bitfinex","BTCUSD",1757846196395,1.15845795,115980.0,115970.0,4.723e-05]
["bitfinex","BTCUSD",1757846200148,1.14232824,115980.0,115970.0,4.723e-05]
["bitfinex","BTCUSD",1757846200352,1.15845776,115980.0,115970.0,4.723e-05]
["bitfinex","BTCUSD",1757846204064,1.15846081,115980.0,115970.0,4.723e-05]
["bitfinex","BTCUSD",1757846210461,1.04706665,115980.0,115970.0,4.723e-05]
["bitfinex","BTCUSD",1757846215074,0.17245839,115970.0,115960.0,0.00018724]
["bitfinex","BTCUSD",1757846215246,0.42516046,115970.0,115960.0,0.00018724]
["bitfinex","BTCUSD",1757846215443,0.42516046,115970.0,115960.0,0.00527724]
["bitfinex","BTCUSD",1757846215654,0.42516372,115970.0,115960.0,0.00527724]
["bitfinex","BTCUSD",1757846215856,0.45114707,115970.0,115960.0,0.00527724]
["bitfinex","BTCUSD",1757846216293,0.45987418,115970.0,115960.0,0.00627724]
["bitfinex","BTCUSD",1757846217465,0.45987418,115970.0,115960.0,0.00727724]
["bitfinex","BTCUSD",1757846218257,0.30814707,115970.0,115960.0,0.02999724]
["bitfinex","BTCUSD",1757846218497,0.45114707,115970.0,115960.0,0.02999724]
["bitfinex","BTCUSD",1757846218696,0.44509749,115970.0,115960.0,0.02999724]
["bitfinex","BTCUSD",1757846219105,0.44509749,115970.0,115960.0,0.03879317]
["bitfinex","BTCUSD",1757846219307,0.44509749,115970.0,115960.0,0.02999724]
["bitfinex","BTCUSD",1757846219464,0.44509334,115970.0,115960.0,0.02999724]
["bitfinex","BTCUSD",1757846220493,0.30209334,115970.0,115960.0,0.02999724]
["bitfinex","BTCUSD",1757846220692,0.44505334,115970.0,115960.0,0.02999724]
["bitfinex","BTCUSD",1757846221467,0.44505334,115970.0,115960.0,0.0386211]
["bitfinex","BTCUSD",1757846223507,0.44505334,115970.0,115960.0,0.02999724]
["bitfinex","BTCUSD",1757846224355,0.44505334,115970.0,115960.0,0.03871488]
["bitfinex","BTCUSD",1757846226015,0.42892526,115970.0,115960.0,0.03871488]
["bitfinex","BTCUSD",1757846227270,0.28596526,115970.0,115960.0,0.03871488]
["bitfinex","BTCUSD",1757846227485,0.42892526,115970.0,115960.0,0.03871488]
["bitfinex","BTCUSD",1757846229599,0.28596526,115970.0,115960.0,0.03871488]
["bitfinex","BTCUSD",1757846229805,0.40304191,115970.0,115960.0,0.21118814]
["bitfinex","BTCUSD",1757846232300,0.26008191,115970.0,115960.0,0.21118814]
["bitfinex","BTCUSD",1757846232526,0.40304191,115970.0,115960.0,0.23631472]
["bitfinex","BTCUSD",1757846233053,0.40304191,115970.0,115960.0,0.23531472]
["bitfinex","BTCUSD",1757846233280,0.23058352,115970.0,115960.0,0.23531472]
["bitfinex","BTCUSD",1757846234484,0.23058352,115970.0,115960.0,0.23631472]
["bitfinex","BTCUSD",1757846235022,0.08762352,115970.0,115960.0,0.23731472]
["bitfinex","BTCUSD",1757846235341,0.23058352,115970.0,115960.0,0.23631472]
["bitfinex","BTCUSD",1757846235589,0.23058352,115970.0,115960.0,0.23931472]
["bitfinex","BTCUSD",1757846247155,0.40304191,115970.0,115960.0,0.23931472]
["bitfinex","BTCUSD",1757846248153,0.40304191,115970.0,115960.0,0.06684146]
["bitfinex","BTCUSD",1757846248557,0.40304191,115970.0,115960.0,0.05812382]
["bitfinex","BTCUSD",1757846248900,0.40304191,115970.0,115960.0,0.23059708]
["bitfinex","BTCUSD",1757846250605,0.40304191,115970.0,115960.0,0.05812382]
["bitfinex","BTCUSD",1757846254753,0.40304191,115970.0,115960.0,0.23059708]
["bitfinex","BTCUSD",1757846267391,0.08762352,115970.0,115960.0,0.23059708]
["bitfinex","BTCUSD",1757846267593,0.23062352,115970.0,115960.0,0.23059708]
["bitfinex","BTCUSD",1757846269168,0.08762352,115970.0,115960.0,0.23059708]
["bitfinex","BTCUSD",1757846269336,0.23062352,115970.0,115960.0,0.23059708]
["bitfinex","BTCUSD",1757846269738,0.08762352,115970.0,115960.0,0.23059708]
["bitfinex","BTCUSD",1757846269984,0.23066352,115970.0,115960.0,0.23059708]
["bitfinex","BTCUSD",1757846270969,0.08762352,115970.0,115960.0,0.23059708]
["bitfinex","BTCUSD",1757846271297,0.23062352,115970.0,115960.0,0.23059708]
["bitfinex","BTCUSD",1757846273280,0.23066352,115970.0,115960.0,0.23059708]
["bitfinex","BTCUSD",1757846274445,0.08762352,115970.0,115960.0,0.23059708]
["bitfinex","BTCUSD",1757846274673,0.23066352,115970.0,115960.0,0.23059708]
["bitfinex","BTCUSD",1757846277354,0.0001,115970.0,115960.0,0.23059708]
["bitfinex","BTCUSD",1757846277510,0.14314,115970.0,115960.0,0.23059708]
["bitfinex","BTCUSD",1757846277718,0.14314,115970.0,115960.0,0.25647031]
["bitfinex","BTCUSD",1757846278812,0.14314,115970.0,115960.0,0.25347031]
["bitfinex","BTCUSD",1757846279021,0.14314,115970.0,115960.0,0.25747031]
["bitfinex","BTCUSD",1757846279559,0.14314,115970.0,115960.0,0.25547031]
["bitfinex","BTCUSD",1757846279946,0.14314,115970.0,115960.0,0.25747031]
["bitfinex","BTCUSD",1757846289933,0.0001,115970.0,115960.0,0.25747031]
["bitfinex","BTCUSD",1757846290143,0.14318,115970.0,115960.0,0.25747031]
["bitfinex","BTCUSD",1757846290804,0.14322,115970.0,115960.0,0.25747031]
["bitfinex","BTCUSD",1757846295521,0.14322,115970.0,115960.0,0.25751031]
["bitfinex","BTCUSD",1757846322332,0.31567839,115970.0,115960.0,0.25751031]
["bitfinex","BTCUSD",1757846322535,0.40320191,115970.0,115960.0,0.2065105]
["bitfinex","BTCUSD",1757846322945,0.40320191,115970.0,115960.0,0.05916382]
["bitfinex","BTCUSD",1757846323382,0.40320191,115970.0,115960.0,0.05716382]
["bitfinex","BTCUSD",1757846323794,0.40320191,115970.0,115960.0,0.05916382]
["bitfinex","BTCUSD",1757846324603,0.40320191,115970.0,115960.0,0.05516382]
["bitfinex","BTCUSD",1757846324824,0.40320191,115970.0,115960.0,0.05616382]
["bitfinex","BTCUSD",1757846325236,0.40308191,115970.0,115960.0,0.22863708]
["bitfinex","BTCUSD",1757846325445,0.26008191,115970.0,115960.0,0.22863708]
["bitfinex","BTCUSD",1757846326068,0.40308191,115970.0,115960.0,0.22863708]
["bitfinex","BTCUSD",1757846326298,0.26008191,115970.0,115960.0,0.56863708]
["bitfinex","BTCUSD",1757846326439,0.40308191,115970.0,115960.0,0.56863708]
["bitfinex","BTCUSD",1757846326852,0.40298191,115970.0,115960.0,0.56863708]
["bitfinex","BTCUSD",1757846328608,0.40298191,115970.0,115960.0,0.56873708]
["bitfinex","BTCUSD",1757846331858,0.40298191,115970.0,115960.0,0.59461346]
["bitfinex","BTCUSD",1757846332290,0.40298191,115970.0,115960.0,0.3994202]
["bitfinex","BTCUSD",1757846332889,0.40298191,115970.0,115960.0,0.57189346]
["bitfinex","BTCUSD",1757846340539,0.25998191,115970.0,115960.0,0.57189346]
["bitfinex","BTCUSD",1757846340741,0.23056352,115970.0,115960.0,0.59453346]
["bitfinex","BTCUSD",1757846342856,0.0663,115980.0,115970.0,0.19758497]
["bitfinex","BTCUSD",1757846343065,0.29686352,115980.0,115970.0,0.22538497]
["bitfinex","BTCUSD",1757846343224,0.15382352,115980.0,115970.0,0.22538497]
["bitfinex","BTCUSD",1757846343431,0.29690352,115980.0,115970.0,0.22538497]
["bitfinex","BTCUSD",1757846344125,0.29686352,115980.0,115970.0,0.22538497]
["bitfinex","BTCUSD",1757846344369,0.29686352,115980.0,115970.0,0.22638497]
["bitfinex","BTCUSD",1757846347434,0.46930704,115980.0,115970.0,0.22638497]
["bitfinex","BTCUSD",1757846349268,0.46930704,115980.0,115970.0,0.25225952]
["bitfinex","BTCUSD",1757846349868,0.46930704,115980.0,115970.0,0.07980113]
["bitfinex","BTCUSD",1757846350639,0.46930704,115980.0,115970.0,0.25225952]
["bitfinex","BTCUSD",1757846355429,0.46930704,115980.0,115970.0,0.07980113]
["bitfinex","BTCUSD",1757846355639,0.46930704,115980.0,115970.0,0.25225952]
["bitfinex","BTCUSD",1757846360589,0.46930704,115980.0,115970.0,0.07980113]
["bitfinex","BTCUSD",1757846366693,0.46930704,115980.0,115970.0,0.05392658]
["bitfinex","BTCUSD",1757846370729,0.47127704,115980.0,115970.0,0.02813658]
["bitfinex","BTCUSD",1757846370952,0.47127704,115980.0,115970.0,0.001]
["bitfinex","BTCUSD",1757846371177,0.47442704,115980.0,115970.0,0.001]
["bitfinex","BTCUSD",1757846372180,0.50030391,115980.0,115970.0,0.001]
["bitfinex","BTCUSD",1757846382278,0.35411391,115980.0,115970.0,0.00298]
["bitfinex","BTCUSD",1757846382488,0.49759391,115980.0,115970.0,0.00298]
["bitfinex","BTCUSD",1757846388626,0.35411391,115980.0,115970.0,0.00298]
["bitfinex","BTCUSD",1757846388857,0.49558391,115980.0,115970.0,0.00298]
["bitfinex","BTCUSD",1757846389914,0.49558391,115980.0,115970.0,0.00592]
["bitfinex","BTCUSD",1757846390118,0.49558391,115980.0,115970.0,0.03017]
["bitfinex","BTCUSD",1757846391747,0.49558391,115980.0,115970.0,0.00592]
["bitfinex","BTCUSD",1757846393121,0.46970704,115980.0,115970.0,0.00592]
["bitfinex","BTCUSD",1757846400951,0.46966704,115980.0,115970.0,0.00592]
["bitfinex","BTCUSD",1757846408876,0.49554388,115980.0,115970.0,0.00592]
["bitfinex","BTCUSD",1757846409476,0.49546388,115980.0,115970.0,0.22786497]
["bitfinex","BTCUSD",1757846409903,0.49546388,115980.0,115970.0,0.25374008]
["bitfinex","BTCUSD",1757846410107,0.46958704,115980.0,115970.0,0.25374008]
["bitfinex","BTCUSD",1757846420939,0.46958704,115980.0,115970.0,0.08128169]
["bitfinex","BTCUSD",1757846421373,0.46958704,115980.0,115970.0,0.05692169]
["bitfinex","BTCUSD",1757846421932,0.47161704,115980.0,115970.0,0.02810658]
["bitfinex","BTCUSD",1757846423515,0.47483704,115980.0,115970.0,0.02810658]
["bitfinex","BTCUSD",1757846424853,0.47161704,115980.0,115970.0,0.02810658]
["bitfinex","BTCUSD",1757846427754,0.46958704,115980.0,115970.0,0.03107658]
["bitfinex","BTCUSD",1757846432954,0.46958704,115980.0,115970.0,0.02810658]
["bitfinex","BTCUSD",1757846433452,0.47161704,115980.0,115970.0,0.02810658]
["bitfinex","BTCUSD",1757846434287,0.47461704,115980.0,115970.0,0.02810658]
["bitfinex","BTCUSD",1757846434508,0.47461704,115980.0,115970.0,0.02612658]
["bitfinex","BTCUSD",1757846434725,0.47461704,115980.0,115970.0,0.001]
["bitfinex","BTCUSD",1757846434944,0.50049373,115980.0,115970.0,0.001]
["bitfinex","BTCUSD",1757846443693,0.50037373,115980.0,115970.0,0.001]
["bitfinex","BTCUSD",1757846443856,0.35717373,115980.0,115970.0,0.001]
["bitfinex","BTCUSD",1757846444177,0.50037373,115980.0,115970.0,0.001]
["bitfinex","BTCUSD",1757846447504,0.35717373,115980.0,115970.0,0.001]
["bitfinex","BTCUSD",1757846447929,0.50033373,115980.0,115970.0,0.001]
["bitfinex","BTCUSD",1757846451395,0.35717373,115980.0,115970.0,0.001]
["bitfinex","BTCUSD",1757846451598,0.50029373,115980.0,115970.0,0.001]
["bitfinex","BTCUSD",1757846452184,0.35717373,115980.0,115970.0,0.00307]
["bitfinex","BTCUSD",1757846452386,0.50029373,115980.0,115970.0,0.00307]
["bitfinex","BTCUSD",1757846459379,0.50029373,115980.0,115970.0,0.001]
["bitfinex","BTCUSD",1757846466926,0.50029373,115980.0,115970.0,0.00315]
["bitfinex","BTCUSD",1757846467558,0.50029373,115980.0,115970.0,0.001]
["bitfinex","BTCUSD",1757846468138,0.50029373,115980.0,115970.0,0.00315]
["bitfinex","BTCUSD",1757846469132,0.50029373,115980.0,115970.0,0.001]
["bitfinex","BTCUSD",1757846478276,0.50029373,115980.0,115970.0,0.00315]
["bitfinex","BTCUSD",1757846482092,0.49526373,115980.0,115970.0,0.00315]
["bitfinex","BTCUSD",1757846482295,0.49526373,115980.0,115970.0,0.00608]
["bitfinex","BTCUSD",1757846483505,0.49526373,115980.0,115970.0,0.00315]
["bitfinex","BTCUSD",1757846483706,0.49739373,115980.0,115970.0,0.00315]
["bitfinex","BTCUSD",1757846487338,0.50063373,115980.0,115970.0,0.00315]
["bitfinex","BTCUSD",1757846491617,0.49739373,115980.0,115970.0,0.00315]
["bitfinex","BTCUSD",1757846493601,0.50047373,115980.0,115970.0,0.00315]
["bitfinex","BTCUSD",1757846497864,0.49526373,115980.0,115970.0,0.00315]
["bitfinex","BTCUSD",1757846498372,0.49730373,115980.0,115970.0,0.00315]
["bitfinex","BTCUSD",1757846499358,0.50038373,115980.0,115970.0,0.00315]
["bitfinex","BTCUSD",1757846508861,0.49730373,115980.0,115970.0,0.00315]
["bitfinex","BTCUSD",1757846514739,0.50051373,115980.0,115970.0,0.00315]
["bitfinex","BTCUSD",1757846517296,0.49730373,115980.0,115970.0,0.00315]
["bitfinex","BTCUSD",1757846527582,0.49526373,115980.0,115970.0,0.00635]
["bitfinex","BTCUSD",1757846529594,0.35214373,115980.0,115970.0,0.00635]
["bitfinex","BTCUSD",1757846529964,0.49518373,115980.0,115970.0,0.02938]
["bitfinex","BTCUSD",1757846530828,0.49518373,115980.0,115970.0,0.00635]
["bitfinex","BTCUSD",1757846532805,0.49518373,115980.0,115970.0,0.02938]
["bitfinex","BTCUSD",1757846535738,0.49518373,115980.0,115970.0,0.00635]
["bitfinex","BTCUSD",1757846539980,0.49720373,115980.0,115970.0,0.00315]
["bitfinex","BTCUSD",1757846542363,0.49518373,115980.0,115970.0,0.00635]
["bitfinex","BTCUSD",1757846543563,0.49518373,115980.0,115970.0,0.00315]
["bitfinex","BTCUSD",1757846544013,0.49720373,115980.0,115970.0,0.00315]
["bitfinex","BTCUSD",1757846548104,0.50038373,115980.0,115970.0,0.001]
["bitfinex","BTCUSD",1757846550577,0.35734373,115980.0,115970.0,0.001]
["bitfinex","BTCUSD",1757846550790,0.50034373,115980.0,115970.0,0.001]
["bitfinex","BTCUSD",1757846561672,0.35734373,115980.0,115970.0,0.00303]
["bitfinex","BTCUSD",1757846561890,0.50034373,115980.0,115970.0,0.00303]
["bitfinex","BTCUSD",1757846566699,0.50034373,115980.0,115970.0,0.001]
["bitfinex","BTCUSD",1757846569780,0.50034373,115980.0,115960.0,0.54118359]
["bitfinex","BTCUSD",1757846569987,0.08752352,115970.0,115960.0,0.54118359]
["bitfinex","BTCUSD",1757846570184,0.08752352,115970.0,115960.0,0.54321359]
["bitfinex","BTCUSD",1757846571725,0.25998191,115970.0,115960.0,0.54521359]
["bitfinex","BTCUSD",1757846572065,0.25998191,115970.0,115960.0,0.54621359]
["bitfinex","BTCUSD",1757846572319,0.25998191,115970.0,115960.0,0.54421359]
["bitfinex","BTCUSD",1757846572458,0.25998191,115970.0,115960.0,0.54621359]
["bitfinex","BTCUSD",1757846584256,0.40298191,115970.0,115960.0,0.54621359]
["bitfinex","BTCUSD",1757846620278,0.08752352,115970.0,115960.0,0.54621359]
["bitfinex","BTCUSD",1757846620476,0.23048352,115970.0,115960.0,0.54621359]
["bitfinex","BTCUSD",1757846622583,0.08752352,115970.0,115960.0,0.56891359]
["bitfinex","BTCUSD",1757846623205,0.23048352,115970.0,115960.0,0.56891359]
["bitfinex","BTCUSD",1757846623510,0.08752352,115970.0,115960.0,0.56891359]
["bitfinex","BTCUSD",1757846623711,0.23048352,115970.0,115960.0,0.56891359]
["bitfinex","BTCUSD",1757846633761,0.08752352,115970.0,115960.0,0.56891359]
["bitfinex","BTCUSD",1757846633960,0.23048352,115970.0,115960.0,0.56891359]
["bitfinex","BTCUSD",1757846636145,0.08752352,115970.0,115960.0,0.56891359]
["bitfinex","BTCUSD",1757846636322,0.23048352,115970.0,115960.0,0.56891359]
["bitfinex","BTCUSD",1757846667118,0.23048352,115970.0,115960.0,0.54621359]
["bitfinex","BTCUSD",1757846670230,0.23048352,115970.0,115960.0,0.56935359]
["bitfinex","BTCUSD",1757846676804,0.23048352,115970.0,115960.0,0.56735359]
["bitfinex","BTCUSD",1757846677026,0.23048352,115970.0,115960.0,0.56835359]
["bitfinex","BTCUSD",1757846677421,0.08752352,115970.0,115960.0,0.56735359]
["bitfinex","BTCUSD",1757846677625,0.23044352,115970.0,115960.0,0.56735359]
["bitfinex","BTCUSD",1757846678399,0.23044352,115970.0,115960.0,0.56835359]
["bitfinex","BTCUSD",1757846688288,0.23044352,115970.0,115960.0,0.54521359]
["bitfinex","BTCUSD",1757846692074,0.23044352,115970.0,115960.0,0.56860359]
["bitfinex","BTCUSD",1757846704471,0.40809191,115970.0,115960.0,0.54201359]
["bitfinex","BTCUSD",1757846705228,0.40503191,115970.0,115960.0,0.54201359]
["bitfinex","BTCUSD",1757846706291,0.40809191,115970.0,115960.0,0.54201359]
["bitfinex","BTCUSD",1757846706719,0.40503191,115970.0,115960.0,0.54201359]
["bitfinex","BTCUSD",1757846711328,0.40809191,115970.0,115960.0,0.3695405]
["bitfinex","BTCUSD",1757846711534,0.40809191,115970.0,115960.0,0.3675105]
["bitfinex","BTCUSD",1757846718618,0.26517191,115970.0,115960.0,0.3675105]
["bitfinex","BTCUSD",1757846718805,0.40809191,115970.0,115960.0,0.3675105]
["bitfinex","BTCUSD",1757846721997,0.40809191,115970.0,115960.0,0.3696705]
["bitfinex","BTCUSD",1757846722409,0.25998191,115970.0,115960.0,0.54214376]
["bitfinex","BTCUSD",1757846722586,0.40290191,115970.0,115960.0,0.54515376]
["bitfinex","BTCUSD",1757846723152,0.25998191,115970.0,115960.0,0.54515376]
["bitfinex","BTCUSD",1757846723364,0.40290191,115970.0,115960.0,0.54515376]
["bitfinex","BTCUSD",1757846723574,0.23044352,115970.0,115960.0,0.54515376]
["bitfinex","BTCUSD",1757846723964,0.40290191,115970.0,115960.0,0.54515376]
["bitfinex","BTCUSD",1757846729959,0.23044352,115970.0,115960.0,0.54515376]
["bitfinex","BTCUSD",1757846733699,0.08752352,115970.0,115960.0,0.54515376]
["bitfinex","BTCUSD",1757846733907,0.06626,115980.0,115970.0,0.17245839]
["bitfinex","BTCUSD",1757846734116,0.29670352,115980.0,115970.0,0.17449839]
["bitfinex","BTCUSD",1757846734329,0.29670352,115980.0,115970.0,0.17761839]
["bitfinex","BTCUSD",1757846734632,0.29670352,115980.0,115970.0,0.20220839]
["bitfinex","BTCUSD",1757846734795,0.27044252,115990.0,115980.0,0.51244352]
["bitfinex","BTCUSD",1757846734796,0.02587468,115990.0,115980.0,0.51244352]
["bitfinex","BTCUSD",1757846735000,0.16879468,115990.0,115980.0,0.5673201]
["bitfinex","BTCUSD",1757846735244,0.14292,115990.0,115980.0,0.5673201]
["bitfinex","BTCUSD",1757846735654,0.14292,115990.0,115980.0,0.59318932]
["bitfinex","BTCUSD",1757846736067,0.14392,115990.0,115980.0,0.59318932]
["bitfinex","BTCUSD",1757846737358,0.14392,115990.0,115980.0,0.59428932]
["bitfinex","BTCUSD",1757846737571,0.14292,115990.0,115980.0,0.59428932]
["bitfinex","BTCUSD",1757846737982,0.14292,115990.0,115980.0,0.59528932]
["bitfinex","BTCUSD",1757846738672,0.06616,116000.0,115990.0,0.53755523]
["bitfinex","BTCUSD",1757846738878,0.29660352,116000.0,115990.0,0.53755523]
["bitfinex","BTCUSD",1757846739091,0.29660352,116000.0,115990.0,0.56730523]
["bitfinex","BTCUSD",1757846739522,0.29660352,116000.0,115990.0,0.59317445]
["bitfinex","BTCUSD",1757846740390,0.29660352,116000.0,115990.0,0.59327445]
["bitfinex","BTCUSD",1757846741472,0.20908,116000.0,115990.0,0.59327445]
["bitfinex","BTCUSD",1757846746758,0.38149379,116000.0,115990.0,0.56868445]
["bitfinex","BTCUSD",1757846754659,0.20908,116000.0,115990.0,0.56868445]
["bitfinex","BTCUSD",1757846755063,0.20904,116000.0,115990.0,0.59287445]
["bitfinex","BTCUSD",1757846755325,0.06616,116000.0,115990.0,0.59287445]
["bitfinex","BTCUSD",1757846755572,0.20904,116000.0,115990.0,0.59287445]
["bitfinex","BTCUSD",1757846756878,0.0001,116010.0,116000.0,0.17241379]
["bitfinex","BTCUSD",1757846757081,0.23064493,116010.0,116000.0,0.17241379]
["bitfinex","BTCUSD",1757846757292,0.08776493,116010.0,116000.0,0.17781379]
["bitfinex","BTCUSD",1757846757521,0.23064493,116010.0,116000.0,0.17781379]
["bitfinex","BTCUSD",1757846757724,0.23064493,116010.0,116000.0,0.20368204]
["bitfinex","BTCUSD",1757846761572,0.23064493,116010.0,116000.0,0.20334128]
["bitfinex","BTCUSD",1757846762146,0.23164493,116010.0,116000.0,0.20334128]
["bitfinex","BTCUSD",1757846765097,0.40404386,116010.0,116000.0,0.20334128]
["bitfinex","BTCUSD",1757846765536,0.23172493,116010.0,116000.0,0.20334128]
["bitfinex","BTCUSD",1757846769332,0.23172493,116010.0,116000.0,0.17747303]
["bitfinex","BTCUSD",1757846771677,0.08876493,116010.0,116000.0,0.22678961]
["bitfinex","BTCUSD",1757846771879,0.23176493,116010.0,116000.0,0.56678961]
["bitfinex","BTCUSD",1757846772099,0.23166493,116010.0,116000.0,0.56678961]
["bitfinex","BTCUSD",1757846772317,0.23166493,116010.0,116000.0,0.59265591]
["bitfinex","BTCUSD",1757846773642,0.23166493,116010.0,116000.0,0.59275591]
["bitfinex","BTCUSD",1757846774914,0.00114141,116010.0,116000.0,0.59275591]
["bitfinex","BTCUSD",1757846775113,0.14410141,116010.0,116000.0,0.59275591]
["bitfinex","BTCUSD",1757846789382,0.14410141,116010.0,116000.0,0.59265591]
["bitfinex","BTCUSD",1757846790184,0.14420141,116010.0,116000.0,0.59265591]
["bitfinex","BTCUSD",1757846805620,0.14420141,116010.0,116000.0,0.56752933]
["bitfinex","BTCUSD",1757846819310,0.14420141,116010.0,116000.0,0.54333933]
["bitfinex","BTCUSD",1757846825447,0.14420141,116010.0,116000.0,0.54009933]
["bitfinex","BTCUSD",1757846826074,0.14420141,116010.0,116000.0,0.54330933]
["bitfinex","BTCUSD",1757846847302,0.14408141,116010.0,116000.0,0.54330933]
["bitfinex","BTCUSD",1757846847722,0.14408141,116010.0,116000.0,0.56634933]
["bitfinex","BTCUSD",1757846853542,0.00124141,116010.0,116000.0,0.56634933]
["bitfinex","BTCUSD",1757846853751,0.14408141,116010.0,116000.0,0.56634933]
["bitfinex","BTCUSD",1757846868922,0.00124141,116010.0,116000.0,0.56634933]
["bitfinex","BTCUSD",1757846869136,0.14408141,116010.0,116000.0,0.56634933]
["bitfinex","BTCUSD",1757846875839,0.00124141,116010.0,116000.0,0.56634933]
["bitfinex","BTCUSD",1757846876048,0.14408141,116010.0,116000.0,0.56634933]
["bitfinex","BTCUSD",1757846879336,0.14308141,116010.0,116000.0,0.56634933]
["bitfinex","BTCUSD",1757846880187,0.14408141,116010.0,116000.0,0.56634933]
["bitfinex","BTCUSD",1757846891255,0.14921141,116010.0,116000.0,0.53793933]
["bitfinex","BTCUSD",1757846892082,0.14921141,116010.0,116000.0,0.53998933]
["bitfinex","BTCUSD",1757846894459,0.14610141,116010.0,116000.0,0.53998933]
["bitfinex","BTCUSD",1757846900633,0.14408141,116010.0,116000.0,0.54321933]
["bitfinex","BTCUSD",1757846902282,0.00124141,116010.0,116000.0,0.54321933]
["bitfinex","BTCUSD",1757846902428,0.14408141,116010.0,116000.0,0.54321933]
["bitfinex","BTCUSD",1757846903458,0.14408141,116010.0,116000.0,0.56664933]
["bitfinex","BTCUSD",1757846905404,0.14615141,116010.0,116000.0,0.53998933]
["bitfinex","BTCUSD",1757846905631,0.14927141,116010.0,116000.0,0.53998933]
["bitfinex","BTCUSD",1757846907453,0.14408141,116010.0,116000.0,0.54294933]
["bitfinex","BTCUSD",1757846908298,0.14408141,116010.0,116000.0,0.53998933]
["bitfinex","BTCUSD",1757846915537,0.14408141,116010.0,116000.0,0.54294933]
["bitfinex","BTCUSD",1757846916279,0.14408141,116010.0,116000.0,0.53998933]
["bitfinex","BTCUSD",1757846917078,0.14615141,116010.0,116000.0,0.53998933]
["bitfinex","BTCUSD",1757846918138,0.14927141,116010.0,116000.0,0.53793933]
["bitfinex","BTCUSD",1757846925619,0.14927141,116010.0,116000.0,0.53990933]
["bitfinex","BTCUSD",1757846929055,0.14615141,116010.0,116000.0,0.53990933]
["bitfinex","BTCUSD",1757846929348,0.14927141,116010.0,116000.0,0.53990933]
["bitfinex","BTCUSD",1757846932016,0.14927141,116010.0,116000.0,0.53793933]
["bitfinex","BTCUSD",1757846932216,0.23679493,116010.0,116000.0,0.53828009]
["bitfinex","BTCUSD",1757846932458,0.26077493,116010.0,116000.0,0.53828009]
["bitfinex","BTCUSD",1757846942851,0.23679493,116010.0,116000.0,0.53828009]
["bitfinex","BTCUSD",1757846943984,0.09395493,116010.0,116000.0,0.54038009]
["bitfinex","BTCUSD",1757846944211,0.23156493,116010.0,116000.0,0.54335009]
["bitfinex","BTCUSD",1757846946996,0.23156493,116010.0,116000.0,0.54038009]
["bitfinex","BTCUSD",1757846947206,0.23353493,116010.0,116000.0,0.54038009]
["bitfinex","BTCUSD",1757846948390,0.09073493,116010.0,116000.0,0.54038009]
["bitfinex","BTCUSD",1757846948586,0.23353493,116010.0,116000.0,0.54038009]
["bitfinex","BTCUSD",1757846949521,0.09073493,116010.0,116000.0,0.54038009]
["bitfinex","BTCUSD",1757846949778,0.23353493,116010.0,116000.0,0.54038009]
["bitfinex","BTCUSD",1757846952426,0.09073493,116010.0,116000.0,0.54038009]
["bitfinex","BTCUSD",1757846952629,0.23353493,116010.0,116000.0,0.54038009]
["bitfinex","BTCUSD",1757846954435,0.09073493,116010.0,116000.0,0.54038009]
["bitfinex","BTCUSD",1757846954638,0.23353493,116010.0,116000.0,0.54038009]
["bitfinex","BTCUSD",1757846956163,0.09073493,116010.0,116000.0,0.54038009]
["bitfinex","BTCUSD",1757846956305,0.23353493,116010.0,116000.0,0.54038009]
["bitfinex","BTCUSD",1757846956841,0.23156493,116010.0,116000.0,0.54335009]
["bitfinex","BTCUSD",1757846965688,0.08876493,116010.0,116000.0,0.54335009]
["bitfinex","BTCUSD",1757846966086,0.00124141,116010.0,116000.0,0.56618009]
["bitfinex","BTCUSD",1757846966288,0.14404141,116010.0,116000.0,0.56618009]
["bitfinex","BTCUSD",1757846967310,0.14394141,116010.0,116000.0,0.56618009]
["bitfinex","BTCUSD",1757846968059,0.14294141,116010.0,116000.0,0.56618009]
["bitfinex","BTCUSD",1757846968687,0.14294141,116010.0,116000.0,0.56628009]
["bitfinex","BTCUSD",1757846977747,0.00014141,116010.0,116000.0,0.56628009]
["bitfinex","BTCUSD",1757846977983,0.00014141,116010.0,116000.0,0.70908009]
["bitfinex","BTCUSD",1757846979595,0.00014141,116010.0,116000.0,0.56628009]
["bitfinex","BTCUSD",1757846980272,0.00014141,116010.0,116000.0,0.70904009]
["bitfinex","BTCUSD",1757846981564,0.00014141,116010.0,116000.0,1.10904009]
["bitfinex","BTCUSD",1757846986093,0.00014141,116010.0,116000.0,0.96628009]
["bitfinex","BTCUSD",1757846989647,0.00014141,116010.0,116000.0,1.07474028]
["bitfinex","BTCUSD",1757846994881,0.00014141,116010.0,116000.0,1.21750028]
["bitfinex","BTCUSD",1757847000857,0.00014141,116010.0,116000.0,1.07474028]
["bitfinex","BTCUSD",1757847001878,0.00014141,116010.0,116000.0,1.21750028]
["bitfinex","BTCUSD",1757847002342,0.00014141,116010.0,116000.0,1.05191028]
["bitfinex","BTCUSD",1757847002599,0.00552141,116010.0,116000.0,1.04684028]
["bitfinex","BTCUSD",1757847003012,0.00229141,116010.0,116000.0,1.04891028]
["bitfinex","BTCUSD",1757847003213,0.00014141,116010.0,116000.0,1.04891028]
["bitfinex","BTCUSD",1757847003439,0.00014141,116010.0,116000.0,1.05213028]
["bitfinex","BTCUSD",1757847005643,0.18236493,116010.0,116000.0,0.53838009]
["bitfinex","BTCUSD",1757847005971,0.32512493,116010.0,116000.0,0.53838009]
["bitfinex","BTCUSD",1757847006285,0.33160386,116010.0,116000.0,0.53838009]
["bitfinex","BTCUSD",1757847006489,0.47436386,116010.0,116000.0,0.53838009]
["bitfinex","BTCUSD",1757847007727,0.47436386,116010.0,116000.0,0.3659663]
["bitfinex","BTCUSD",1757847008527,0.49752386,116010.0,116000.0,0.3659663]
["bitfinex","BTCUSD",1757847009887,0.49752386,116010.0,116000.0,0.3401]
["bitfinex","BTCUSD",1757847010306,0.49752386,116010.0,116000.0,0.34]
["bitfinex","BTCUSD",1757847010507,0.49762386,116010.0,116000.0,0.34]
["bitfinex","BTCUSD",1757847016965,0.49762386,116010.0,116000.0,0.51241379]
["bitfinex","BTCUSD",1757847018432,0.35486386,116010.0,116000.0,0.51241379]
["bitfinex","BTCUSD",1757847018671,0.49762386,116010.0,116000.0,0.51241379]
["bitfinex","BTCUSD",1757847021811,0.18246493,116010.0,116000.0,0.51241379]
["bitfinex","BTCUSD",1757847021987,0.30206493,116010.0,116000.0,0.51448379]
["bitfinex","BTCUSD",1757847022199,0.30206493,116010.0,116000.0,0.51241379]
["bitfinex","BTCUSD",1757847023065,0.47446386,116010.0,116000.0,0.51241379]
["bitfinex","BTCUSD",1757847023546,0.30206493,116010.0,116000.0,0.51241379]
["bitfinex","BTCUSD",1757847024262,0.33170386,116010.0,116000.0,0.51241379]
["bitfinex","BTCUSD",1757847024406,0.30206493,116010.0,116000.0,0.51241379]
["bitfinex","BTCUSD",1757847024761,0.15930493,116010.0,116000.0,0.51241379]
["bitfinex","BTCUSD",1757847024913,0.30206493,116010.0,116000.0,0.51241379]
["bitfinex","BTCUSD",1757847025931,0.15930493,116010.0,116000.0,0.51241379]
["bitfinex","BTCUSD",1757847026146,0.30206493,116010.0,116000.0,0.51241379]
["bitfinex","BTCUSD",1757847026484,0.29883493,116010.0,116000.0,0.51448379]
["bitfinex","BTCUSD",1757847026678,0.29883493,116010.0,116000.0,0.51748379]
["bitfinex","BTCUSD",1757847027097,0.29883493,116010.0,116000.0,0.51448379]
["bitfinex","BTCUSD",1757847028906,0.30203493,116010.0,116000.0,0.51448379]
["bitfinex","BTCUSD",1757847043522,0.15927493,116010.0,116000.0,0.51448379]
["bitfinex","BTCUSD",1757847043702,0.30203493,116010.0,116000.0,0.51448379]
["bitfinex","BTCUSD",1757847048680,0.29883493,116010.0,116000.0,0.51448379]
["bitfinex","BTCUSD",1757847056557,0.15607493,116010.0,116000.0,0.51448379]
["bitfinex","BTCUSD",1757847056778,0.29883493,116010.0,116000.0,0.51448379]
["bitfinex","BTCUSD",1757847059056,0.23267493,116010.0,116000.0,0.51448379]
["bitfinex","BTCUSD",1757847061584,0.23052493,116010.0,116000.0,0.51746379]
["bitfinex","BTCUSD",1757847062326,0.23052493,116010.0,116000.0,0.51448379]
["bitfinex","BTCUSD",1757847062474,0.23257493,116010.0,116000.0,0.51448379]
["bitfinex","BTCUSD",1757847065293,0.23562493,116010.0,116000.0,0.51448379]
["bitfinex","BTCUSD",1757847069426,0.23257493,116010.0,116000.0,0.51448379]
["bitfinex","BTCUSD",1757847070814,0.23257493,116010.0,116000.0,0.54035166]
["bitfinex","BTCUSD",1757847073639,0.23562493,116010.0,116000.0,0.54035166]
["bitfinex","BTCUSD",1757847077078,0.23562493,116010.0,116000.0,0.53828166]
["bitfinex","BTCUSD",1757847100635,0.23562493,116010.0,116000.0,0.54031166]
["bitfinex","BTCUSD",1757847111562,0.40802386,116010.0,116000.0,0.53828166]
["bitfinex","BTCUSD",1757847114118,0.23562493,116010.0,116000.0,0.53828166]
["bitfinex","BTCUSD",1757847126260,0.40802386,116010.0,116000.0,0.53828166]
["bitfinex","BTCUSD",1757847131284,0.23562493,116010.0,116000.0,0.53828166]
["bitfinex","BTCUSD",1757847132680,0.40802386,116010.0,116000.0,0.53828166]
["bitfinex","BTCUSD",1757847137112,0.40802386,116010.0,116000.0,0.36586787]
["bitfinex","BTCUSD",1757847137482,0.40802386,116010.0,116000.0,0.53828166]
["bitfinex","BTCUSD",1757847138678,0.26526386,116010.0,116000.0,0.53828166]
["bitfinex","BTCUSD",1757847138969,0.40798386,116010.0,116000.0,0.53828166]
["bitfinex","BTCUSD",1757847142550,0.43110386,116010.0,116000.0,0.53828166]
["bitfinex","BTCUSD",1757847146449,0.40798386,116010.0,116000.0,0.53828166]
["bitfinex","BTCUSD",1757847149636,0.43073386,116010.0,116000.0,0.53828166]
["bitfinex","BTCUSD",1757847150335,0.40798386,116010.0,116000.0,0.53828166]
["bitfinex","BTCUSD",1757847201337,0.40798386,116010.0,116000.0,0.36586787]
["bitfinex","BTCUSD",1757847202375,0.40798386,116010.0,116000.0,0.53828166]
["bitfinex","BTCUSD",1757847204380,0.40794386,116010.0,116000.0,0.53828166]
["bitfinex","BTCUSD",1757847204751,0.26526386,116010.0,116000.0,0.36586787]
["bitfinex","BTCUSD",1757847205167,0.40794386,116010.0,116000.0,0.36586787]
["bitfinex","BTCUSD",1757847205405,0.40794386,116010.0,116000.0,0.53828166]
["bitfinex","BTCUSD",1757847207834,0.40794386,116010.0,116000.0,0.36586787]
["bitfinex","BTCUSD",1757847208036,0.40794386,116010.0,116000.0,0.53828166]
["bitfinex","BTCUSD",1757847209170,0.40794386,116010.0,116000.0,0.36586787]
["bitfinex","BTCUSD",1757847219807,0.40794386,116010.0,116000.0,0.53828166]
["bitfinex","BTCUSD",1757847221175,0.40794386,116010.0,116000.0,0.54034166]
["bitfinex","BTCUSD",1757847228919,0.40794386,116010.0,116000.0,0.53828166]
["bitfinex","BTCUSD",1757847230937,0.23554493,116010.0,116000.0,0.54034166]
["bitfinex","BTCUSD",1757847239386,0.08981493,116010.0,116000.0,0.54034166]
["bitfinex","BTCUSD",1757847239605,0.23044493,116010.0,116000.0,0.54348166]
["bitfinex","BTCUSD",1757847243355,0.23044493,116010.0,116000.0,0.54034166]
["bitfinex","BTCUSD",1757847244670,0.23257493,116010.0,116000.0,0.54034166]
["bitfinex","BTCUSD",1757847245561,0.23044493,116010.0,116000.0,0.54034166]
["bitfinex","BTCUSD",1757847248604,0.23044493,116010.0,116000.0,0.54348166]
["bitfinex","BTCUSD",1757847254387,0.23044493,116010.0,116000.0,0.56748166]
["bitfinex","BTCUSD",1757847262960,0.23044493,116010.0,116000.0,0.54348166]
["bitfinex","BTCUSD",1757847264961,0.08776493,116010.0,116000.0,0.54348166]
["bitfinex","BTCUSD",1757847265168,0.23044493,116010.0,116000.0,0.54348166]
["bitfinex","BTCUSD",1757847265965,0.08776493,116010.0,116000.0,0.54348166]
["bitfinex","BTCUSD",1757847266180,0.23044493,116010.0,116000.0,0.54348166]
["bitfinex","BTCUSD",1757847268261,0.23044493,116010.0,116000.0,0.56719166]
["bitfinex","BTCUSD",1757847270859,0.14292141,116010.0,116000.0,0.56719166]
["bitfinex","BTCUSD",1757847271954,0.00024141,116010.0,116000.0,0.56719166]
["bitfinex","BTCUSD",1757847272112,0.14292141,116010.0,116000.0,0.56719166]
["bitfinex","BTCUSD",1757847272314,0.14292141,116010.0,116000.0,0.54348166]
["bitfinex","BTCUSD",1757847272523,0.14498141,116010.0,116000.0,0.54034166]
["bitfinex","BTCUSD",1757847273039,0.14292141,116010.0,116000.0,0.54335166]
["bitfinex","BTCUSD",1757847273982,0.00024141,116010.0,116000.0,0.54335166]
["bitfinex","BTCUSD",1757847274190,0.14308141,116010.0,116000.0,0.54335166]
["bitfinex","BTCUSD",1757847274945,0.00024141,116010.0,116000.0,0.54335166]
["bitfinex","BTCUSD",1757847275144,0.14308141,116010.0,116000.0,0.54335166]
["bitfinex","BTCUSD",1757847281493,0.14514141,116010.0,116000.0,0.54034166]
["bitfinex","BTCUSD",1757847288100,0.14832141,116010.0,116000.0,0.53828166]
["bitfinex","BTCUSD",1757847290166,0.32072034,116010.0,116000.0,0.53828166]
["bitfinex","BTCUSD",1757847291469,0.32072034,116010.0,116000.0,0.54038166]
["bitfinex","BTCUSD",1757847291709,0.32072034,116010.0,116000.0,0.53828166]
["bitfinex","BTCUSD",1757847292112,0.32072034,116010.0,116000.0,0.54038166]
["bitfinex","BTCUSD",1757847299928,0.31754034,116010.0,116000.0,0.54038166]
["bitfinex","BTCUSD",1757847302289,0.32077034,116010.0,116000.0,0.54038166]
["bitfinex","BTCUSD",1757847302915,0.31754034,116010.0,116000.0,0.54038166]
["bitfinex","BTCUSD",1757847307634,0.32077034,116010.0,116000.0,0.54038166]
["bitfinex","BTCUSD",1757847308672,0.31754034,116010.0,116000.0,0.54038166]
["bitfinex","BTCUSD",1757847321538,0.32077034,116010.0,116000.0,0.54038166]
["bitfinex","BTCUSD",1757847322702,0.31754034,116010.0,116000.0,0.54038166]
["bitfinex","BTCUSD",1757847326869,0.00230141,116010.0,116000.0,0.54038166]
["bitfinex","BTCUSD",1757847327065,0.14502141,116010.0,116000.0,0.54038166]
["bitfinex","BTCUSD",1757847332950,0.40494386,116010.0,116000.0,0.53828166]
["bitfinex","BTCUSD",1757847333284,0.40791386,116010.0,116000.0,0.53828166]
["bitfinex","BTCUSD",1757847335784,0.40791386,116010.0,116000.0,0.36586787]
["bitfinex","BTCUSD",1757847336412,0.40791386,116010.0,116000.0,0.53828166]
["bitfinex","BTCUSD",1757847337606,0.40791386,116010.0,116000.0,0.36586787]
["bitfinex","BTCUSD",1757847337799,0.40791386,116010.0,116000.0,0.53828166]
["bitfinex","BTCUSD",1757847357102,0.40791386,116010.0,116000.0,0.54029166]
["bitfinex","BTCUSD",1757847369001,0.23551493,116010.0,116000.0,0.36787787]
["bitfinex","BTCUSD",1757847369198,0.40791386,116010.0,116000.0,0.54029166]
["bitfinex","BTCUSD",1757847377048,0.40787386,116010.0,116000.0,0.54029166]
["bitfinex","BTCUSD",1757847388213,0.40490386,116010.0,116000.0,0.54029166]
["bitfinex","BTCUSD",1757847388583,0.23044493,116010.0,116000.0,0.56776166]
["bitfinex","BTCUSD",1757847389498,0.08776493,116010.0,116000.0,0.56776166]
["bitfinex","BTCUSD",1757847389695,0.23044493,116010.0,116000.0,0.56776166]
["bitfinex","BTCUSD",1757847392688,0.08776493,116010.0,116000.0,0.56776166]
["bitfinex","BTCUSD",1757847392981,0.23044493,116010.0,116000.0,0.56776166]
["bitfinex","BTCUSD",1757847427115,0.23044493,116010.0,116000.0,0.54333166]
["bitfinex","BTCUSD",1757847433079,0.23044493,116010.0,116000.0,0.54029166]
["bitfinex","BTCUSD",1757847434850,0.23257493,116010.0,116000.0,0.54029166]
["bitfinex","BTCUSD",1757847435272,0.23044493,116010.0,116000.0,0.54333166]
["bitfinex","BTCUSD",1757847459181,0.23040493,116010.0,116000.0,0.54333166]
["bitfinex","BTCUSD",1757847467614,0.23040493,116010.0,116000.0,0.54029166]
["bitfinex","BTCUSD",1757847467983,0.23040493,116010.0,116000.0,0.54332166]
["bitfinex","BTCUSD",1757847472238,0.08776493,116010.0,116000.0,0.54332166]
["bitfinex","BTCUSD",1757847472477,0.23040493,116010.0,116000.0,0.54332166]
["bitfinex","BTCUSD",1757847510466,0.23040493,116010.0,116000.0,0.54029166]
["bitfinex","BTCUSD",1757847516054,0.23040493,116010.0,116000.0,0.54348166]
["bitfinex","BTCUSD",1757847517461,0.23247493,116010.0,116000.0,0.54029166]
["bitfinex","BTCUSD",1757847541612,0.23243493,116010.0,116000.0,0.54029166]
["bitfinex","BTCUSD",1757847548211,0.23036493,116010.0,116000.0,0.54029166]
["bitfinex","BTCUSD",1757847549669,0.23036493,116010.0,116000.0,0.54347166]
["bitfinex","BTCUSD",1757847552913,0.23036493,116010.0,116000.0,0.54029166]
["bitfinex","BTCUSD",1757847555714,0.23231493,116010.0,116000.0,0.54029166]
["bitfinex","BTCUSD",1757847555837,0.23527493,116010.0,116000.0,0.54029166]
["bitfinex","BTCUSD",1757847559009,0.23231493,116010.0,116000.0,0.54029166]
["bitfinex","BTCUSD",1757847564846,0.23036493,116010.0,116000.0,0.54029166]
["bitfinex","BTCUSD",1757847565051,0.23036493,116010.0,116000.0,0.54326166]
["bitfinex","BTCUSD",1757847567983,0.23036493,116010.0,116000.0,0.54029166]
["bitfinex","BTCUSD",1757847579476,0.23253493,116010.0,116000.0,0.54029166]
["bitfinex","BTCUSD",1757847582761,0.23567493,116010.0,116000.0,0.54029166]
["bitfinex","BTCUSD",1757847587304,0.23253493,116010.0,116000.0,0.54029166]
["bitfinex","BTCUSD",1757847600669,0.08776493,116010.0,116000.0,0.54029166]
["bitfinex","BTCUSD",1757847600869,0.23032493,116010.0,116000.0,0.54324166]
["bitfinex","BTCUSD",1757847601301,0.08776493,116010.0,116000.0,0.54324166]
["bitfinex","BTCUSD",1757847601497,0.23032493,116010.0,116000.0,0.54324166]
["bitfinex","BTCUSD",1757847609561,0.23032493,116010.0,116000.0,0.37082787]
["bitfinex","BTCUSD",1757847610636,0.23032493,116010.0,116000.0,0.37086787]
["bitfinex","BTCUSD",1757847619876,0.23244493,116010.0,116000.0,0.36791787]
["bitfinex","BTCUSD",1757847620079,0.09310493,116010.0,116000.0,0.36791787]
["bitfinex","BTCUSD",1757847620279,0.23566493,116010.0,116000.0,0.36791787]
["bitfinex","BTCUSD",1757847626163,0.23244493,116010.0,116000.0,0.36791787]
["bitfinex","BTCUSD",1757847627617,0.23563493,116010.0,116000.0,0.36791787]
["bitfinex","BTCUSD",1757847632964,0.23513493,116010.0,116000.0,0.36791787]
["bitfinex","BTCUSD",1757847633306,0.23513493,116010.0,116000.0,0.36801787]
["bitfinex","BTCUSD",1757847643551,0.23513493,116010.0,116000.0,0.36600787]
["bitfinex","BTCUSD",1757847645345,0.09257493,116010.0,116000.0,0.36600787]
["bitfinex","BTCUSD",1757847645547,0.23509493,116010.0,116000.0,0.36600787]
["bitfinex","BTCUSD",1757847647745,0.09257493,116010.0,116000.0,0.36600787]
["bitfinex","BTCUSD",1757847647948,0.23509493,116010.0,116000.0,0.36600787]
["bitfinex","BTCUSD",1757847653897,0.09257493,116010.0,116000.0,0.36600787]
["bitfinex","BTCUSD",1757847654072,0.23509493,116010.0,116000.0,0.36800787]
["bitfinex","BTCUSD",1757847655810,0.09257493,116010.0,116000.0,0.36800787]
["bitfinex","BTCUSD",1757847656064,0.23509493,116010.0,116000.0,0.36800787]
["bitfinex","BTCUSD",1757847656273,0.22978493,116010.0,116000.0,0.37106787]
["bitfinex","BTCUSD",1757847656479,0.23034493,116010.0,116000.0,0.37106787]
["bitfinex","BTCUSD",1757847663199,0.08726493,116010.0,116000.0,0.37106787]
["bitfinex","BTCUSD",1757847663397,0.08726493,116010.0,116000.0,0.39528787]
["bitfinex","BTCUSD",1757847663627,0.14432,116020.0,116010.0,0.34]
["bitfinex","BTCUSD",1757847663890,0.06616,116030.0,116010.0,0.36936]
["bitfinex","BTCUSD",1757847664094,0.14432,116020.0,116010.0,0.3663]
["bitfinex","BTCUSD",1757847664304,0.14432,116020.0,116010.0,0.34208]
["bitfinex","BTCUSD",1757847664700,0.14432,116020.0,116010.0,0.37100397]
["bitfinex","BTCUSD",1757847664900,0.14432,116020.0,116010.0,0.3794563]
["bitfinex","BTCUSD",1757847665263,0.14432,116020.0,116010.0,0.3795563]
["bitfinex","BTCUSD",1757847666096,0.14532,116020.0,116010.0,0.3795563]
["bitfinex","BTCUSD",1757847672188,0.14528,116020.0,116010.0,0.4037763]
["bitfinex","BTCUSD",1757847673278,0.14428,116020.0,116010.0,0.4037763]
["bitfinex","BTCUSD",1757847674781,0.14428,116020.0,116010.0,0.8037763]
["bitfinex","BTCUSD",1757847676263,0.14428,116020.0,116010.0,0.4037763]
["bitfinex","BTCUSD",1757847676859,0.15368352,116030.0,116010.0,0.4037763]
["bitfinex","BTCUSD",1757847677023,0.14432,116020.0,116010.0,0.4007163]
["bitfinex","BTCUSD",1757847677225,0.14432,116020.0,116010.0,0.37485233]
["bitfinex","BTCUSD",1757847677445,0.14436,116020.0,116010.0,0.37485233]
["bitfinex","BTCUSD",1757847677648,0.14436,116020.0,116010.0,0.40377574]
["bitfinex","BTCUSD",1757847678300,0.14536,116020.0,116010.0,0.40377574]
["bitfinex","BTCUSD",1757847679592,0.001,116020.0,116010.0,0.40377574]
["bitfinex","BTCUSD",1757847679794,0.14536,116020.0,116010.0,0.40377574]
["bitfinex","BTCUSD",1757847679996,0.14532,116020.0,116010.0,0.40377574]
["bitfinex","BTCUSD",1757847686136,0.001,116020.0,116010.0,0.40377574]
["bitfinex","BTCUSD",1757847686338,0.1452,116020.0,116010.0,0.40377574]
["bitfinex","BTCUSD",1757847687931,0.1442,116020.0,116010.0,0.40377574]
["bitfinex","BTCUSD",1757847690034,0.1442,116020.0,116010.0,0.80377574]
["bitfinex","BTCUSD",1757847693248,0.1442,116020.0,116010.0,0.40377574]
["bitfinex","BTCUSD",1757847693688,0.1442,116020.0,116010.0,0.91223593]
["bitfinex","BTCUSD",1757847701059,0.1859,116020.0,116010.0,0.91223593]
["bitfinex","BTCUSD",1757847706463,0.18562,116020.0,116010.0,0.91223593]
["bitfinex","BTCUSD",1757847709310,0.18562,116020.0,116010.0,0.88801593]
["bitfinex","BTCUSD",1757847709512,0.18562,116020.0,116010.0,0.77955574]
["bitfinex","BTCUSD",1757847709965,0.18562,116020.0,116010.0,0.37649574]
["bitfinex","BTCUSD",1757847710190,0.18562,116020.0,116010.0,0.37962574]
["bitfinex","BTCUSD",1757847714794,0.18562,116020.0,116010.0,0.48808593]
["bitfinex","BTCUSD",1757847716873,0.19067,116020.0,116010.0,0.48287593]
["bitfinex","BTCUSD",1757847717198,0.19067,116020.0,116010.0,0.48499593]
["bitfinex","BTCUSD",1757847717710,0.18768,116020.0,116010.0,0.48499593]
["bitfinex","BTCUSD",1757847718934,0.18562,116020.0,116010.0,0.48824593]
["bitfinex","BTCUSD",1757847730399,0.18582,116020.0,116010.0,0.51196593]
["bitfinex","BTCUSD",1757847731618,0.18582,116020.0,116010.0,0.91196593]
["bitfinex","BTCUSD",1757847732259,0.0417,116020.0,116010.0,0.91196593]
["bitfinex","BTCUSD",1757847732470,0.18582,116020.0,116010.0,0.91196593]
["bitfinex","BTCUSD",1757847732886,0.0417,116020.0,116010.0,0.91196593]
["bitfinex","BTCUSD",1757847733096,0.18582,116020.0,116010.0,0.91196593]
["bitfinex","BTCUSD",1757847736958,0.0417,116020.0,116010.0,0.91196593]
["bitfinex","BTCUSD",1757847737186,0.18578,116020.0,116010.0,0.91196593]
["bitfinex","BTCUSD",1757847737392,0.0417,116020.0,116010.0,1.05604593]
["bitfinex","BTCUSD",1757847739154,0.0417,116020.0,116010.0,1.16869603]
["bitfinex","BTCUSD",1757847739558,0.0417,116020.0,116010.0,1.06023584]
["bitfinex","BTCUSD",1757847739970,0.0417,116020.0,116010.0,1.06123584]
["bitfinex","BTCUSD",1757847740791,0.0417,116020.0,116010.0,1.06223584]
["bitfinex","BTCUSD",1757847741622,0.0417,116020.0,116010.0,1.06215584]
["bitfinex","BTCUSD",1757847742588,0.0417,116020.0,116010.0,1.06115584]
["bitfinex","BTCUSD",1757847742803,0.0417,116020.0,116010.0,1.06215584]
["bitfinex","BTCUSD",1757847743014,0.0417,116020.0,116010.0,1.32805584]
["bitfinex","BTCUSD",1757847743581,0.0417,116020.0,116010.0,1.32705584]
["bitfinex","BTCUSD",1757847743783,0.0417,116020.0,116010.0,1.32805584]
["bitfinex","BTCUSD",1757847744263,0.0417,116020.0,116010.0,1.18405584]
["bitfinex","BTCUSD",1757847744426,0.0417,116020.0,116010.0,1.32801584]
["bitfinex","BTCUSD",1757847749586,0.0417,116020.0,116010.0,1.32797584]
["bitfinex","BTCUSD",1757847751992,0.0417,116020.0,116010.0,1.18405584]
["bitfinex","BTCUSD",1757847752385,0.0417,116020.0,116010.0,1.32797584]
["bitfinex","BTCUSD",1757847753717,0.0417,116020.0,116010.0,1.32597584]
["bitfinex","BTCUSD",1757847754176,0.0417,116020.0,116010.0,1.32997584]
["bitfinex","BTCUSD",1757847755016,0.0417,116020.0,116010.0,1.33197584]
["bitfinex","BTCUSD",1757847756732,0.0417,116020.0,116010.0,1.32597584]
["bitfinex","BTCUSD",1757847757124,0.0417,116020.0,116010.0,1.32897584]
["bitfinex","BTCUSD",1757847758352,0.0417,116020.0,116010.0,1.33097584]
["bitfinex","BTCUSD",1757847759115,0.0417,116020.0,116010.0,1.32897584]
["bitfinex","BTCUSD",1757847759596,0.0417,116020.0,116010.0,1.33097584]
["bitfinex","BTCUSD",1757847760184,0.0417,116020.0,116010.0,1.48559569]
["bitfinex","BTCUSD",1757847760726,0.0417,116020.0,116010.0,5.71086769]
["bitfinex","BTCUSD",1757847761205,0.0417,116020.0,116010.0,5.76086769]
["bitfinex","BTCUSD",1757847762810,0.0417,116020.0,116010.0,5.61694769]
["bitfinex","BTCUSD",1757847763038,0.0417,116020.0,116010.0,5.76086769]
["bitfinex","BTCUSD",1757847763262,0.0417,116020.0,116010.0,5.81086769]
["bitfinex","BTCUSD",1757847763423,0.0417,116020.0,116010.0,5.76086769]
["bitfinex","BTCUSD",1757847769108,0.0417,116020.0,116010.0,5.61694769]
["bitfinex","BTCUSD",1757847769366,0.0417,116020.0,116010.0,5.76082769]
["bitfinex","BTCUSD",1757847770313,0.0417,116020.0,116010.0,5.61694769]
["bitfinex","BTCUSD",1757847770527,0.0417,116020.0,116010.0,5.76082769]
["bitfinex","BTCUSD",1757847773478,0.0417,116020.0,116010.0,5.76078769]
["bitfinex","BTCUSD",1757847773714,0.0417,116020.0,116010.0,5.61694769]
["bitfinex","BTCUSD",1757847774135,0.0417,116020.0,116010.0,5.76078769]
["bitfinex","BTCUSD",1757847776180,0.0417,116020.0,116010.0,5.60616784]
["bitfinex","BTCUSD",1757847777193,0.0417,116020.0,116010.0,5.46232784]
["bitfinex","BTCUSD",1757847777344,0.0417,116020.0,116010.0,5.60616784]
["bitfinex","BTCUSD",1757847778843,0.0417,116020.0,116010.0,5.46232784]
["bitfinex","BTCUSD",1757847779451,0.0417,116020.0,116010.0,5.60612784]
["bitfinex","BTCUSD",1757847780269,0.01650425,116020.0,116010.0,5.60612784]
["bitfinex","BTCUSD",1757847786195,0.00662968,116020.0,116010.0,5.60612784]
["bitfinex","BTCUSD",1757847787309,0.00662968,116020.0,116010.0,5.65612784]
["bitfinex","BTCUSD",1757847787727,0.00269331,116020.0,116010.0,5.65612784]
["bitfinex","BTCUSD",1757847787932,0.00269331,116020.0,116010.0,5.85713365]
["bitfinex","BTCUSD",1757847788296,0.00269331,116020.0,116010.0,5.85513365]
["bitfinex","BTCUSD",1757847788747,0.00269331,116020.0,116010.0,5.85913365]
["bitfinex","BTCUSD",1757847788952,0.00269331,116020.0,116010.0,5.85613365]
["bitfinex","BTCUSD",1757847789338,0.00269331,116020.0,116010.0,5.86013365]
["bitfinex","BTCUSD",1757847789597,0.06953196,116080.0,116030.0,0.39]
["bitfinex","BTCUSD",1757847789805,0.07000448,116080.0,116070.0,0.00217]
["bitfinex","BTCUSD",1757847789983,0.07000448,116080.0,116070.0,0.34217]
["bitfinex","BTCUSD",1757847790344,0.00047252,116080.0,116070.0,0.36801923]
["bitfinex","BTCUSD",1757847791219,0.00244252,116080.0,116070.0,0.36801923]
["bitfinex","BTCUSD",1757847791449,0.00244252,116080.0,116070.0,0.36811923]
["bitfinex","BTCUSD",1757847792512,0.00544252,116080.0,116070.0,0.36811923]
["bitfinex","BTCUSD",1757847793446,0.00244252,116080.0,116070.0,0.36811923]
["bitfinex","BTCUSD",1757847793801,0.00444252,116080.0,116070.0,0.36811923]
["bitfinex","BTCUSD",1757847794015,0.00737252,116080.0,116070.0,0.36811923]
["bitfinex","BTCUSD",1757847795304,0.00537252,116080.0,116070.0,0.36811923]
["bitfinex","BTCUSD",1757847795717,0.00737252,116080.0,116070.0,0.36811923]
["bitfinex","BTCUSD",1757847798906,0.00444252,116080.0,116070.0,0.36811923]
["bitfinex","BTCUSD",1757847799949,0.00737252,116080.0,116070.0,0.36811923]
["bitfinex","BTCUSD",1757847800363,0.00737252,116080.0,116070.0,0.36594923]
["bitfinex","BTCUSD",1757847800797,0.03088252,116080.0,116070.0,0.36594923]
["bitfinex","BTCUSD",1757847808338,0.00737252,116080.0,116070.0,0.36594923]
["bitfinex","BTCUSD",1757847811786,0.11920604,116080.0,116070.0,0.36594923]
["bitfinex","BTCUSD",1757847818046,0.11920604,116080.0,116070.0,0.3401]
["bitfinex","BTCUSD",1757847827897,0.26296604,116080.0,116070.0,0.3401]
["bitfinex","BTCUSD",1757847836063,0.26296604,116080.0,116070.0,0.0001]
["bitfinex","BTCUSD",1757847842655,0.26280604,116080.0,116070.0,0.0001]
["bitfinex","BTCUSD",1757847853044,0.28865987,116080.0,116070.0,0.0001]
["bitfinex","BTCUSD",1757847855930,0.26280604,116080.0,116070.0,0.0001]
["bitfinex","BTCUSD",1757847856178,0.28865988,116080.0,116070.0,0.0001]
["bitfinex","BTCUSD",1757847869788,0.28849988,116080.0,116070.0,0.0001]
["bitfinex","BTCUSD",1757847870427,0.14505988,116080.0,116070.0,0.0001]
["bitfinex","BTCUSD",1757847870647,0.28849988,116080.0,116070.0,0.0001]
["bitfinex","BTCUSD",1757847875627,0.28845988,116080.0,116070.0,0.0001]
["bitfinex","BTCUSD",1757847890042,0.28845988,116080.0,116060.0,0.0001]
["bitfinex","BTCUSD",1757847890199,0.08752352,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1757847890655,0.11734352,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1757847890804,0.14319914,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1757847892822,0.18319914,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1757847893426,0.32643914,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1757847897640,0.18319914,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1757847897828,0.32647914,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1757847911456,0.0399,116060.0,116050.0,0.3401]
["bitfinex","BTCUSD",1757847911696,0.12742352,116060.0,116050.0,0.3401]
["bitfinex","BTCUSD",1757847911920,0.13261352,116060.0,116050.0,0.3401]
["bitfinex","BTCUSD",1757847912357,0.13261352,116060.0,116050.0,0.34211]
["bitfinex","BTCUSD",1757847912793,0.13261352,116060.0,116050.0,0.3411]
["bitfinex","BTCUSD",1757847912986,0.13261352,116060.0,116050.0,0.3421]
["bitfinex","BTCUSD",1757847918776,0.13261352,116060.0,116050.0,0.34411]
["bitfinex","BTCUSD",1757847919190,0.13261352,116060.0,116050.0,0.3421]
["bitfinex","BTCUSD",1757847924392,0.15720352,116060.0,116050.0,0.3421]
["bitfinex","BTCUSD",1757847941669,0.30040352,116060.0,116050.0,0.3421]
["bitfinex","BTCUSD",1757847942171,0.13261352,116060.0,116050.0,0.3421]
["bitfinex","BTCUSD",1757847942378,0.27581352,116060.0,116050.0,0.3421]
["bitfinex","BTCUSD",1757847942784,0.13261352,116060.0,116050.0,0.3421]
["bitfinex","BTCUSD",1757847942995,0.27581352,116060.0,116050.0,0.3421]
["bitfinex","BTCUSD",1757847944736,0.13261352,116060.0,116050.0,0.3421]
["bitfinex","BTCUSD",1757847944866,0.27581352,116060.0,116050.0,0.3421]
["bitfinex","BTCUSD",1757847946008,0.12957352,116060.0,116050.0,0.34411]
["bitfinex","BTCUSD",1757847946210,0.27277352,116060.0,116050.0,0.34705]
["bitfinex","BTCUSD",1757847946395,0.12957352,116060.0,116050.0,0.34705]
["bitfinex","BTCUSD",1757847946538,0.12742352,116060.0,116050.0,0.34705]
["bitfinex","BTCUSD",1757847946749,0.27062352,116060.0,116050.0,0.34705]
["bitfinex","BTCUSD",1757847948157,0.12742352,116060.0,116050.0,0.34705]
["bitfinex","BTCUSD",1757847948409,0.27062352,116060.0,116050.0,0.34705]
["bitfinex","BTCUSD",1757847950520,0.12742352,116060.0,116050.0,0.34705]
["bitfinex","BTCUSD",1757847950765,0.27062352,116060.0,116050.0,0.34705]
["bitfinex","BTCUSD",1757847952417,0.12742352,116060.0,116050.0,0.37290563]
["bitfinex","BTCUSD",1757847952828,0.27062352,116060.0,116050.0,0.37290563]
["bitfinex","BTCUSD",1757847953149,0.0399,116060.0,116050.0,0.37290563]
["bitfinex","BTCUSD",1757847953371,0.0399,116060.0,116050.0,0.39643563]
["bitfinex","BTCUSD",1757847953780,0.0399,116060.0,116050.0,0.53959563]
["bitfinex","BTCUSD",1757847957491,0.0399,116060.0,116050.0,0.93959563]
["bitfinex","BTCUSD",1757847966809,0.0399,116060.0,116050.0,0.79643563]
["bitfinex","BTCUSD",1757847967425,0.0399,116060.0,116050.0,0.77290563]
["bitfinex","BTCUSD",1757847970054,0.0399,116060.0,116050.0,0.37290563]
["bitfinex","BTCUSD",1757847970577,0.0399,116060.0,116050.0,0.77290563]
["bitfinex","BTCUSD",1757847972324,0.0399,116060.0,116050.0,0.76996563]
["bitfinex","BTCUSD",1757847972554,0.04198,116060.0,116050.0,0.76996563]
["bitfinex","BTCUSD",1757847972957,0.0399,116060.0,116050.0,0.77318563]
["bitfinex","BTCUSD",1757847973374,0.0399,116060.0,116050.0,0.37318563]
["bitfinex","BTCUSD",1757847973594,0.04198,116060.0,116050.0,0.36996563]
["bitfinex","BTCUSD",1757847973981,0.04198,116060.0,116050.0,0.76996563]
["bitfinex","BTCUSD",1757847974401,0.0399,116060.0,116050.0,0.76996563]
["bitfinex","BTCUSD",1757847974602,0.0399,116060.0,116050.0,0.77318563]
["bitfinex","BTCUSD",1757847976888,0.0399,116060.0,116050.0,0.37318563]
["bitfinex","BTCUSD",1757847977525,0.0399,116060.0,116050.0,0.77318563]
["bitfinex","BTCUSD",1757847977916,0.04496,116060.0,116050.0,0.76795563]
["bitfinex","BTCUSD",1757847978528,0.04496,116060.0,116050.0,0.76991563]
["bitfinex","BTCUSD",1757847980524,0.04496,116060.0,116050.0,0.36991563]
["bitfinex","BTCUSD",1757847980948,0.04496,116060.0,116050.0,0.76991563]
["bitfinex","BTCUSD",1757847983795,0.04198,116060.0,116050.0,0.76991563]
["bitfinex","BTCUSD",1757847984040,0.04198,116060.0,116050.0,0.36991563]
["bitfinex","BTCUSD",1757847984471,0.04198,116060.0,116050.0,0.76991563]
["bitfinex","BTCUSD",1757847986652,0.0399,116060.0,116050.0,0.76991563]
["bitfinex","BTCUSD",1757847987082,0.0399,116060.0,116050.0,0.77306563]
["bitfinex","BTCUSD",1757847987526,0.0399,116060.0,116050.0,0.37306563]
["bitfinex","BTCUSD",1757847987960,0.0399,116060.0,116050.0,0.77306563]
["bitfinex","BTCUSD",1757847989851,0.0399,116060.0,116050.0,0.76991563]
["bitfinex","BTCUSD",1757847990317,0.04199,116060.0,116050.0,0.76991563]
["bitfinex","BTCUSD",1757847990955,0.04199,116060.0,116050.0,0.36991563]
["bitfinex","BTCUSD",1757847991616,0.04199,116060.0,116050.0,0.76991563]
["bitfinex","BTCUSD",1757847993355,0.13244352,116060.0,116050.0,0.76795563]
["bitfinex","BTCUSD",1757847994481,0.13244352,116060.0,116050.0,0.36795563]
["bitfinex","BTCUSD",1757847995055,0.13244352,116060.0,116050.0,0.77001563]
["bitfinex","BTCUSD",1757847997253,0.12951352,116060.0,116050.0,0.77001563]
["bitfinex","BTCUSD",1757847998083,0.12951352,116060.0,116050.0,0.37001563]
["bitfinex","BTCUSD",1757847998614,0.12951352,116060.0,116050.0,0.77001563]
["bitfinex","BTCUSD",1757848001442,0.12951352,116060.0,116050.0,0.37001563]
["bitfinex","BTCUSD",1757848001912,0.13244352,116060.0,116050.0,0.37001563]
["bitfinex","BTCUSD",1757848002140,0.13244352,116060.0,116050.0,0.77001563]
["bitfinex","BTCUSD",1757848002606,0.27560352,116060.0,116050.0,0.77001563]
["bitfinex","BTCUSD",1757848004993,0.27560352,116060.0,116050.0,0.37001563]
["bitfinex","BTCUSD",1757848005653,0.27560352,116060.0,116050.0,0.77001563]
["bitfinex","BTCUSD",1757848008448,0.27560352,116060.0,116050.0,0.37001563]
["bitfinex","BTCUSD",1757848009009,0.27560352,116060.0,116050.0,0.77001563]
["bitfinex","BTCUSD",1757848012063,0.27560352,116060.0,116050.0,0.37001563]
["bitfinex","BTCUSD",1757848012260,0.27560352,116060.0,116050.0,0.36795563]
["bitfinex","BTCUSD",1757848012445,0.27560352,116060.0,116050.0,0.76795563]
["bitfinex","BTCUSD",1757848014612,0.27560352,116060.0,116050.0,0.76996563]
["bitfinex","BTCUSD",1757848015156,0.27267352,116060.0,116050.0,0.76996563]
["bitfinex","BTCUSD",1757848015640,0.27267352,116060.0,116050.0,0.36996563]
["bitfinex","BTCUSD",1757848016174,0.27267352,116060.0,116050.0,0.76996563]
["bitfinex","BTCUSD",1757848016386,0.27562352,116060.0,116050.0,0.76996563]
["bitfinex","BTCUSD",1757848018676,0.27562352,116060.0,116050.0,0.76795563]
["bitfinex","BTCUSD",1757848019065,0.27562352,116060.0,116050.0,0.36795563]
["bitfinex","BTCUSD",1757848019640,0.27562352,116060.0,116050.0,0.76795563]
["bitfinex","BTCUSD",1757848022506,0.27562352,116060.0,116050.0,0.36795563]
["bitfinex","BTCUSD",1757848023136,0.27562352,116060.0,116050.0,0.76795563]
["bitfinex","BTCUSD",1757848026001,0.27562352,116060.0,116050.0,0.36795563]
["bitfinex","BTCUSD",1757848026622,0.27562352,116060.0,116050.0,0.76795563]
["bitfinex","BTCUSD",1757848029547,0.27562352,116060.0,116050.0,0.36795563]
["bitfinex","BTCUSD",1757848029995,0.27562352,116060.0,116050.0,0.76795563]
["bitfinex","BTCUSD",1757848033000,0.27562352,116060.0,116050.0,0.36795563]
["bitfinex","BTCUSD",1757848033514,0.27562352,116060.0,116050.0,0.76795563]
["bitfinex","BTCUSD",1757848036518,0.27562352,116060.0,116050.0,0.36795563]
["bitfinex","BTCUSD",1757848036946,0.27562352,116060.0,116050.0,0.76795563]
["bitfinex","BTCUSD",1757848040189,0.27562352,116060.0,116050.0,0.36795563]
["bitfinex","BTCUSD",1757848040718,0.27562352,116060.0,116050.0,0.76795563]
["bitfinex","BTCUSD",1757848043609,0.27562352,116060.0,116050.0,0.36795563]
["bitfinex","BTCUSD",1757848044250,0.27562352,116060.0,116050.0,0.76795563]
["bitfinex","BTCUSD",1757848047170,0.27562352,116060.0,116050.0,0.36795563]
["bitfinex","BTCUSD",1757848047659,0.27562352,116060.0,116050.0,0.76795563]
["bitfinex","BTCUSD",1757848050780,0.27562352,116060.0,116050.0,0.36795563]
["bitfinex","BTCUSD",1757848051238,0.27562352,116060.0,116050.0,0.76795563]
["bitfinex","BTCUSD",1757848051736,0.13246352,116060.0,116050.0,0.76795563]
["bitfinex","BTCUSD",1757848051937,0.27554352,116060.0,116050.0,0.76990563]
["bitfinex","BTCUSD",1757848054153,0.27554352,116060.0,116050.0,0.36990563]
["bitfinex","BTCUSD",1757848054571,0.27554352,116060.0,116050.0,0.76990563]
["bitfinex","BTCUSD",1757848054980,0.27259352,116060.0,116050.0,0.76990563]
["bitfinex","BTCUSD",1757848057815,0.27259352,116060.0,116050.0,0.36990563]
["bitfinex","BTCUSD",1757848058209,0.27259352,116060.0,116050.0,0.76990563]
["bitfinex","BTCUSD",1757848061500,0.27259352,116060.0,116050.0,0.36990563]
["bitfinex","BTCUSD",1757848062004,0.27259352,116060.0,116050.0,0.76990563]
["bitfinex","BTCUSD",1757848064933,0.27259352,116060.0,116050.0,0.36990563]
["bitfinex","BTCUSD",1757848065383,0.27259352,116060.0,116050.0,0.76990563]
["bitfinex","BTCUSD",1757848067272,0.27259352,116060.0,116050.0,0.77296563]
["bitfinex","BTCUSD",1757848067864,0.27259352,116060.0,116050.0,0.76990563]
["bitfinex","BTCUSD",1757848068514,0.27259352,116060.0,116050.0,0.36990563]
["bitfinex","BTCUSD",1757848068918,0.27259352,116060.0,116050.0,0.76990563]
["bitfinex","BTCUSD",1757848071898,0.27259352,116060.0,116050.0,0.36990563]
["bitfinex","BTCUSD",1757848072440,0.27259352,116060.0,116050.0,0.76990563]
["bitfinex","BTCUSD",1757848075318,0.27050352,116060.0,116050.0,0.77286563]
["bitfinex","BTCUSD",1757848075528,0.12742352,116060.0,116050.0,0.37286563]
["bitfinex","BTCUSD",1757848075736,0.27050352,116060.0,116050.0,0.37286563]
["bitfinex","BTCUSD",1757848075935,0.27050352,116060.0,116050.0,0.77286563]
["bitfinex","BTCUSD",1757848078804,0.27050352,116060.0,116050.0,0.37286563]
["bitfinex","BTCUSD",1757848079414,0.27050352,116060.0,116050.0,0.77286563]
["bitfinex","BTCUSD",1757848081935,0.27046352,116060.0,116050.0,0.77286563]
["bitfinex","BTCUSD",1757848082524,0.27046352,116060.0,116050.0,0.37286563]
["bitfinex","BTCUSD",1757848082943,0.27046352,116060.0,116050.0,0.77286563]
["bitfinex","BTCUSD",1757848083509,0.27557352,116060.0,116050.0,0.76990563]
["bitfinex","BTCUSD",1757848086001,0.27557352,116060.0,116050.0,0.36990563]
["bitfinex","BTCUSD",1757848086410,0.27557352,116060.0,116050.0,0.76990563]
["bitfinex","BTCUSD",1757848089428,0.27557352,116060.0,116050.0,0.36990563]
["bitfinex","BTCUSD",1757848089990,0.27557352,116060.0,116050.0,0.76990563]
["bitfinex","BTCUSD",1757848091076,0.27557352,116060.0,116050.0,0.76795563]
["bitfinex","BTCUSD",1757848093057,0.27557352,116060.0,116050.0,0.36795563]
["bitfinex","BTCUSD",1757848093476,0.27557352,116060.0,116050.0,0.76795563]
["bitfinex","BTCUSD",1757848096472,0.27557352,116060.0,116050.0,0.36795563]
["bitfinex","BTCUSD",1757848096881,0.27557352,116060.0,116050.0,0.76795563]
["bitfinex","BTCUSD",1757848100009,0.27557352,116060.0,116050.0,0.36795563]
["bitfinex","BTCUSD",1757848100572,0.27557352,116060.0,116050.0,0.76795563]
["bitfinex","BTCUSD",1757848103510,0.27557352,116060.0,116050.0,0.36795563]
["bitfinex","BTCUSD",1757848104064,0.27557352,116060.0,116050.0,0.76795563]
["bitfinex","BTCUSD",1757848106939,0.27557352,116060.0,116050.0,0.76995563]
["bitfinex","BTCUSD",1757848107160,0.27248352,116060.0,116050.0,0.36995563]
["bitfinex","BTCUSD",1757848107363,0.27046352,116060.0,116050.0,0.37302563]
["bitfinex","BTCUSD",1757848107563,0.27046352,116060.0,116050.0,0.77302563]
["bitfinex","BTCUSD",1757848107769,0.12742352,116060.0,116050.0,0.77302563]
["bitfinex","BTCUSD",1757848107968,0.27046352,116060.0,116050.0,0.77302563]
["bitfinex","BTCUSD",1757848109655,0.12742352,116060.0,116050.0,0.77302563]
["bitfinex","BTCUSD",1757848109870,0.27046352,116060.0,116050.0,0.77302563]
["bitfinex","BTCUSD",1757848110645,0.27046352,116060.0,116050.0,0.37302563]
["bitfinex","BTCUSD",1757848111036,0.27046352,116060.0,116050.0,0.77302563]
["bitfinex","BTCUSD",1757848113044,0.27346352,116060.0,116050.0,0.77302563]
["bitfinex","BTCUSD",1757848113413,0.27843352,116060.0,116050.0,0.76995563]
["bitfinex","BTCUSD",1757848114275,0.27843352,116060.0,116050.0,0.36995563]
["bitfinex","BTCUSD",1757848114687,0.27843352,116060.0,116050.0,0.76995563]
["bitfinex","BTCUSD",1757848117901,0.27843352,116060.0,116050.0,0.36995563]
["bitfinex","BTCUSD",1757848118276,0.27843352,116060.0,116050.0,0.76995563]
["bitfinex","BTCUSD",1757848119682,0.27546352,116060.0,116050.0,0.76995563]
["bitfinex","BTCUSD",1757848120341,0.27843352,116060.0,116050.0,0.76995563]
["bitfinex","BTCUSD",1757848121541,0.27843352,116060.0,116050.0,0.36995563]
["bitfinex","BTCUSD",1757848122000,0.27843352,116060.0,116050.0,0.76995563]
["bitfinex","BTCUSD",1757848125131,0.27843352,116060.0,116050.0,0.36995563]
["bitfinex","BTCUSD",1757848125330,0.27839352,116060.0,116050.0,0.36995563]
["bitfinex","BTCUSD",1757848125549,0.27839352,116060.0,116050.0,0.76995563]
["bitfinex","BTCUSD",1757848128583,0.27839352,116060.0,116050.0,0.36995563]
["bitfinex","BTCUSD",1757848129055,0.27839352,116060.0,116050.0,0.76995563]
["bitfinex","BTCUSD",1757848132053,0.27839352,116060.0,116050.0,0.36995563]
["bitfinex","BTCUSD",1757848132475,0.27839352,116060.0,116050.0,0.76995563]
["bitfinex","BTCUSD",1757848135709,0.27839352,116060.0,116050.0,0.36995563]
["bitfinex","BTCUSD",1757848136217,0.27542352,116060.0,116050.0,0.76995563]
["bitfinex","BTCUSD",1757848136656,0.27846352,116060.0,116050.0,0.76995563]
["bitfinex","BTCUSD",1757848139097,0.27846352,116060.0,116050.0,0.36995563]
["bitfinex","BTCUSD",1757848139605,0.27846352,116060.0,116050.0,0.76995563]
["bitfinex","BTCUSD",1757848141137,0.27846352,116060.0,116050.0,0.76795563]
["bitfinex","BTCUSD",1757848142126,0.27846352,116060.0,116050.0,0.77003563]
["bitfinex","BTCUSD",1757848142750,0.27846352,116060.0,116050.0,0.37003563]
["bitfinex","BTCUSD",1757848143366,0.27846352,116060.0,116050.0,0.77003563]
["bitfinex","BTCUSD",1757848146317,0.27846352,116060.0,116050.0,0.37003563]
["bitfinex","BTCUSD",1757848146765,0.27846352,116060.0,116050.0,0.36795563]
["bitfinex","BTCUSD",1757848146975,0.27846352,116060.0,116050.0,0.76795563]
["bitfinex","BTCUSD",1757848147169,0.27846352,116060.0,116050.0,0.77003563]
["bitfinex","BTCUSD",1757848149769,0.27846352,116060.0,116050.0,0.37003563]
["bitfinex","BTCUSD",1757848150382,0.27846352,116060.0,116050.0,0.77003563]
["bitfinex","BTCUSD",1757848150595,0.27846352,116060.0,116050.0,0.76795563]
["bitfinex","BTCUSD",1757848153312,0.27846352,116060.0,116050.0,0.36795563]
["bitfinex","BTCUSD",1757848153726,0.27846352,116060.0,116050.0,0.76795563]
["bitfinex","BTCUSD",1757848157008,0.27846352,116060.0,116050.0,0.36795563]
["bitfinex","BTCUSD",1757848157413,0.27846352,116060.0,116050.0,0.76795563]
["bitfinex","BTCUSD",1757848159392,0.27846352,116060.0,116050.0,0.77003563]
["bitfinex","BTCUSD",1757848160518,0.27846352,116060.0,116050.0,0.37003563]
["bitfinex","BTCUSD",1757848160925,0.27846352,116060.0,116050.0,0.77003563]
["bitfinex","BTCUSD",1757848161356,0.27846352,116060.0,116050.0,0.76795563]
["bitfinex","BTCUSD",1757848163902,0.27846352,116060.0,116050.0,0.36795563]
["bitfinex","BTCUSD",1757848164058,0.27846352,116060.0,116050.0,0.37003563]
["bitfinex","BTCUSD",1757848164259,0.27846352,116060.0,116050.0,0.36795563]
["bitfinex","BTCUSD",1757848164458,0.27846352,116060.0,116050.0,0.76795563]
["bitfinex","BTCUSD",1757848167566,0.27846352,116060.0,116050.0,0.36795563]
["bitfinex","BTCUSD",1757848167925,0.27846352,116060.0,116050.0,0.76795563]
["bitfinex","BTCUSD",1757848170916,0.27846352,116060.0,116050.0,0.36795563]
["bitfinex","BTCUSD",1757848171580,0.27846352,116060.0,116050.0,0.76795563]
["bitfinex","BTCUSD",1757848173040,0.2782481,116060.0,116050.0,0.76795563]
["bitfinex","BTCUSD",1757848174303,0.3031781,116060.0,116050.0,0.0021]
["bitfinex","BTCUSD",1757848174522,0.32903688,116060.0,116050.0,0.002]
["bitfinex","BTCUSD",1757848175471,0.32913688,116060.0,116050.0,0.002]
["bitfinex","BTCUSD",1757848177590,0.3946578,116060.0,116050.0,0.002]
["bitfinex","BTCUSD",1757848194154,0.40478071,116060.0,116050.0,0.002]
["bitfinex","BTCUSD",1757848194999,0.40478071,116060.0,116050.0,0.001]
["bitfinex","BTCUSD",1757848195734,0.3946578,116060.0,116050.0,0.001]
["bitfinex","BTCUSD",1757848196143,0.3946578,116060.0,116020.0,0.43549402]
["bitfinex","BTCUSD",1757848196350,0.15364352,116050.0,116020.0,0.43549402]
["bitfinex","BTCUSD",1757848196562,0.00198,116030.0,116020.0,0.43549402]
["bitfinex","BTCUSD",1757848196767,0.09247352,116030.0,116020.0,0.43549402]
["bitfinex","BTCUSD",1757848197196,0.09247352,116030.0,116020.0,0.36596206]
["bitfinex","BTCUSD",1757848197410,0.09247352,116030.0,116020.0,0.36696206]
["bitfinex","BTCUSD",1757848197534,0.09247352,116030.0,116020.0,0.36796206]
["bitfinex","BTCUSD",1757848197973,0.09247352,116030.0,116020.0,0.36596206]
["bitfinex","BTCUSD",1757848198221,0.09247352,116030.0,116020.0,0.36796206]
["bitfinex","BTCUSD",1757848205786,0.08950352,116030.0,116020.0,0.37003206]
["bitfinex","BTCUSD",1757848206125,0.23246352,116030.0,116020.0,0.37003206]
["bitfinex","BTCUSD",1757848206333,0.23543352,116030.0,116020.0,0.37003206]
["bitfinex","BTCUSD",1757848207348,0.23246352,116030.0,116020.0,0.37003206]
["bitfinex","BTCUSD",1757848208469,0.23543352,116030.0,116020.0,0.37003206]
["bitfinex","BTCUSD",1757848210746,0.09247352,116030.0,116020.0,0.37003206]
["bitfinex","BTCUSD",1757848210947,0.23543352,116030.0,116020.0,0.37003206]
["bitfinex","BTCUSD",1757848211814,0.09247352,116030.0,116020.0,0.37003206]
["bitfinex","BTCUSD",1757848212014,0.23543352,116030.0,116020.0,0.37003206]
["bitfinex","BTCUSD",1757848212727,0.23543352,116030.0,116020.0,0.34417]
["bitfinex","BTCUSD",1757848218882,0.23539352,116030.0,116020.0,0.34417]
["bitfinex","BTCUSD",1757848219294,0.08950352,116030.0,116020.0,0.34417]
["bitfinex","BTCUSD",1757848219501,0.23044352,116030.0,116020.0,0.34739]
["bitfinex","BTCUSD",1757848230214,0.08752352,116030.0,116020.0,0.34739]
["bitfinex","BTCUSD",1757848230435,0.23044352,116030.0,116020.0,0.34739]
["bitfinex","BTCUSD",1757848233434,0.23044352,116030.0,116020.0,0.34417]
["bitfinex","BTCUSD",1757848240008,0.23044352,116030.0,116020.0,0.34723]
["bitfinex","BTCUSD",1757848259302,0.2701281,116030.0,116020.0,0.34723]
["bitfinex","BTCUSD",1757848259729,0.2701281,116030.0,116020.0,0.34417]
["bitfinex","BTCUSD",1757848260966,0.2701281,116030.0,116020.0,0.34735]
["bitfinex","BTCUSD",1757848273222,0.2701281,116030.0,116020.0,0.37321266]
["bitfinex","BTCUSD",1757848283311,0.03968458,116030.0,116020.0,0.37321266]
["bitfinex","BTCUSD",1757848283492,0.18256458,116030.0,116020.0,0.42238924]
["bitfinex","BTCUSD",1757848291249,0.18238406,116030.0,116020.0,0.42238924]
["bitfinex","BTCUSD",1757848294221,0.03950406,116030.0,116020.0,0.42238924]
["bitfinex","BTCUSD",1757848294392,0.03950406,116030.0,116020.0,0.56522924]
["bitfinex","BTCUSD",1757848294593,0.03950406,116030.0,116020.0,0.65275276]
["bitfinex","BTCUSD",1757848294795,0.03950406,116030.0,116020.0,1.16097011]
["bitfinex","BTCUSD",1757848295232,0.03950406,116030.0,116020.0,1.05275276]
["bitfinex","BTCUSD",1757848295401,0.03950406,116030.0,116020.0,1.1609562]
["bitfinex","BTCUSD",1757848295610,0.03950406,116030.0,116020.0,1.1599562]
["bitfinex","BTCUSD",1757848295810,0.03950406,116030.0,116020.0,1.1619562]
["bitfinex","BTCUSD",1757848296269,0.03950406,116030.0,116020.0,1.1649562]
["bitfinex","BTCUSD",1757848297680,0.03950406,116030.0,116020.0,1.4308562]
["bitfinex","BTCUSD",1757848300132,0.03950406,116030.0,116020.0,1.4278562]
["bitfinex","BTCUSD",1757848300340,0.03950406,116030.0,116020.0,1.4248562]
["bitfinex","BTCUSD",1757848300944,0.03950406,116030.0,116020.0,1.4268562]
["bitfinex","BTCUSD",1757848301147,0.03950406,116030.0,116020.0,1.4278562]
["bitfinex","BTCUSD",1757848307713,0.03950406,116030.0,116020.0,1.43235036]
["bitfinex","BTCUSD",1757848322571,0.03950406,116030.0,116020.0,1.32414692]
["bitfinex","BTCUSD",1757848327009,0.03950406,116030.0,116020.0,1.32410692]
["bitfinex","BTCUSD",1757848327237,0.03950406,116030.0,116020.0,1.05820692]
["bitfinex","BTCUSD",1757848327519,0.03950406,116030.0,116020.0,0.91540692]
["bitfinex","BTCUSD",1757848327720,0.03950406,116030.0,116020.0,1.05820692]
["bitfinex","BTCUSD",1757848333210,0.03950406,116030.0,116020.0,1.32410692]
["bitfinex","BTCUSD",1757848385040,0.03950406,116030.0,116020.0,1.32406692]
["bitfinex","BTCUSD",1757848394974,0.03950406,116030.0,116020.0,1.18130692]
["bitfinex","BTCUSD",1757848395181,0.03950406,116030.0,116020.0,1.32402692]
["bitfinex","BTCUSD",1757848398533,0.03950406,116030.0,116020.0,1.18130692]
["bitfinex","BTCUSD",1757848398735,0.03950406,116030.0,116020.0,1.32402692]
["bitfinex","BTCUSD",1757848400017,0.03950406,116030.0,116020.0,1.18130692]
["bitfinex","BTCUSD",1757848400251,0.03950406,116030.0,116020.0,1.32402692]
["bitfinex","BTCUSD",1757848425333,0.03950406,116030.0,116020.0,1.0922299]
["bitfinex","BTCUSD",1757848426876,0.03950406,116030.0,116020.0,1.0923299]
["bitfinex","BTCUSD",1757848429199,0.03950406,116030.0,116020.0,1.4323299]
["bitfinex","BTCUSD",1757848434141,0.03950406,116030.0,116020.0,1.1664299]
["bitfinex","BTCUSD",1757848435296,0.03950406,116030.0,116020.0,1.05812692]
["bitfinex","BTCUSD",1757848458774,0.04166406,116030.0,116020.0,0.9412634]
["bitfinex","BTCUSD",1757848458985,0.04475406,116030.0,116020.0,0.9412634]
["bitfinex","BTCUSD",1757848459196,0.04475406,116030.0,116020.0,1.02443924]
["bitfinex","BTCUSD",1757848459412,0.04475406,116030.0,116020.0,1.04956582]
["bitfinex","BTCUSD",1757848460219,0.06947406,116030.0,116020.0,0.16678582]
["bitfinex","BTCUSD",1757848460401,0.06947406,116030.0,116020.0,0.3984834]
["bitfinex","BTCUSD",1757848460634,0.06957406,116030.0,116020.0,0.0584834]
["bitfinex","BTCUSD",1757848460818,0.06957406,116030.0,116020.0,0.3984834]
["bitfinex","BTCUSD",1757848466970,0.15709758,116030.0,116020.0,0.37335682]
["bitfinex","BTCUSD",1757848467176,0.15709758,116030.0,116020.0,0.34749416]
["bitfinex","BTCUSD",1757848468515,0.15709758,116030.0,116020.0,0.343]
["bitfinex","BTCUSD",1757848476944,0.29977758,116030.0,116020.0,0.343]
["bitfinex","BTCUSD",1757848479127,0.29977758,116030.0,116020.0,0.003]
["bitfinex","BTCUSD",1757848479588,0.18295955,116030.0,116020.0,0.003]
["bitfinex","BTCUSD",1757848479792,0.32563955,116030.0,116020.0,0.003]
["bitfinex","BTCUSD",1757848489994,0.18295955,116030.0,116020.0,0.003]
["bitfinex","BTCUSD",1757848490221,0.32559955,116030.0,116020.0,0.003]
["bitfinex","BTCUSD",1757848498205,0.32572161,116030.0,116020.0,0.003]
["bitfinex","BTCUSD",1757848501917,0.18308161,116030.0,116020.0,0.003]
["bitfinex","BTCUSD",1757848502080,0.30100161,116030.0,116020.0,0.003]
["bitfinex","BTCUSD",1757848503145,0.32503161,116030.0,116020.0,0.003]
["bitfinex","BTCUSD",1757848504448,0.18239161,116030.0,116020.0,0.003]
["bitfinex","BTCUSD",1757848504671,0.32503161,116030.0,116020.0,0.003]
["bitfinex","BTCUSD",1757848504873,0.18239161,116030.0,116020.0,0.003]
["bitfinex","BTCUSD",1757848505076,0.32503161,116030.0,116020.0,0.003]
["bitfinex","BTCUSD",1757848511838,0.18239161,116030.0,116020.0,0.003]
["bitfinex","BTCUSD",1757848511990,0.32503161,116030.0,116020.0,0.003]
["bitfinex","BTCUSD",1757848513481,0.29916964,116030.0,116020.0,0.003]
["bitfinex","BTCUSD",1757848534320,0.29916964,116030.0,116020.0,0.02812658]
["bitfinex","BTCUSD",1757848546399,0.29916964,116030.0,116020.0,0.02816658]
["bitfinex","BTCUSD",1757848551274,0.15652964,116030.0,116020.0,0.02816658]
["bitfinex","BTCUSD",1757848551414,0.27509964,116030.0,116020.0,0.02816658]
["bitfinex","BTCUSD",1757848557448,0.13249964,116030.0,116020.0,0.02816658]
["bitfinex","BTCUSD",1757848557619,0.27509964,116030.0,116020.0,0.02816658]
["bitfinex","BTCUSD",1757848558822,0.03972612,116030.0,116020.0,0.03029658]
["bitfinex","BTCUSD",1757848559023,0.03962612,116030.0,116020.0,0.05700658]
["bitfinex","BTCUSD",1757848559161,0.03962612,116030.0,116020.0,0.08286481]
["bitfinex","BTCUSD",1757848559371,0.03962612,116030.0,116020.0,0.33376723]
["bitfinex","BTCUSD",1757848559789,0.03962612,116030.0,116020.0,0.22546481]
["bitfinex","BTCUSD",1757848560353,0.03962612,116030.0,116020.0,0.22556481]
["bitfinex","BTCUSD",1757848560943,0.03962612,116030.0,116020.0,0.33386723]
["bitfinex","BTCUSD",1757848562298,0.03962612,116030.0,116020.0,0.73386723]
["bitfinex","BTCUSD",1757848562510,0.03962612,116030.0,116020.0,0.62556481]
["bitfinex","BTCUSD",1757848563446,0.03962612,116030.0,116020.0,0.48296481]
["bitfinex","BTCUSD",1757848564398,0.03962612,116030.0,116020.0,0.59126723]
["bitfinex","BTCUSD",1757848566362,0.03962612,116030.0,116020.0,0.48296481]
["bitfinex","BTCUSD",1757848570652,0.04490612,116030.0,116020.0,0.45625481]
["bitfinex","BTCUSD",1757848570873,0.04490612,116030.0,116020.0,0.79412481]
["bitfinex","BTCUSD",1757848571106,0.04490612,116030.0,116020.0,0.79402481]
["bitfinex","BTCUSD",1757848571933,0.04500612,116030.0,116020.0,0.76816658]
["bitfinex","BTCUSD",1757848572959,0.06882612,116030.0,116020.0,0.76816658]
["bitfinex","BTCUSD",1757848573789,0.06882612,116030.0,116020.0,0.36816658]
["bitfinex","BTCUSD",1757848574426,0.06882612,116030.0,116020.0,0.76816658]
["bitfinex","BTCUSD",1757848577290,0.06882612,116030.0,116020.0,0.36816658]
["bitfinex","BTCUSD",1757848577850,0.06882612,116030.0,116020.0,0.76816658]
["bitfinex","BTCUSD",1757848578137,0.04500612,116030.0,116020.0,0.76816658]
["bitfinex","BTCUSD",1757848580967,0.06882612,116030.0,116020.0,0.36816658]
["bitfinex","BTCUSD",1757848581349,0.06882612,116030.0,116020.0,0.76816658]
["bitfinex","BTCUSD",1757848582932,0.15634964,116030.0,116020.0,0.42816658]
["bitfinex","BTCUSD",1757848583176,0.15634964,116030.0,116020.0,0.42716658]
["bitfinex","BTCUSD",1757848583341,0.15634964,116030.0,116020.0,0.02516658]
["bitfinex","BTCUSD",1757848583517,0.15634964,116030.0,116020.0,0.02616658]
["bitfinex","BTCUSD",1757848583759,0.15634964,116030.0,116020.0,0.02716658]
["bitfinex","BTCUSD",1757848583973,0.29894964,116030.0,116020.0,0.02716658]
["bitfinex","BTCUSD",1757848588728,0.15634964,116030.0,116020.0,0.02716658]
["bitfinex","BTCUSD",1757848588938,0.29894964,116030.0,116020.0,0.02716658]
["bitfinex","BTCUSD",1757848600788,0.15634964,116030.0,116020.0,0.02716658]
["bitfinex","BTCUSD",1757848601013,0.29894964,116030.0,116020.0,0.02716658]
["bitfinex","BTCUSD",1757848603870,0.27512964,116030.0,116020.0,0.02716658]
["bitfinex","BTCUSD",1757848605199,0.13252964,116030.0,116020.0,0.02716658]
["bitfinex","BTCUSD",1757848605400,0.27512964,116030.0,116020.0,0.02716658]
["bitfinex","BTCUSD",1757848609438,0.13252964,116030.0,116020.0,0.02716658]
["bitfinex","BTCUSD",1757848609642,0.27516964,116030.0,116020.0,0.02716658]
["bitfinex","BTCUSD",1757848611977,0.27510866,116030.0,116020.0,0.02716658]
["bitfinex","BTCUSD",1757848622913,0.29977866,116030.0,116020.0,0.02716658]
["bitfinex","BTCUSD",1757848623782,0.29977866,116030.0,116020.0,0.00204]
["bitfinex","BTCUSD",1757848624418,0.32564518,116030.0,116020.0,0.00204]
["bitfinex","BTCUSD",1757848624880,0.32564518,116030.0,116020.0,4e-05]
["bitfinex","BTCUSD",1757848626390,0.32564518,116030.0,116020.0,0.00104]
["bitfinex","BTCUSD",1757848626826,0.32764518,116030.0,116020.0,4e-05]
["bitfinex","BTCUSD",1757848628766,0.3925046,116030.0,116020.0,4e-05]
["bitfinex","BTCUSD",1757848634536,0.3925446,116030.0,116020.0,4e-05]
["bitfinex","BTCUSD",1757848637495,0.43928557,116030.0,116020.0,4e-05]
["bitfinex","BTCUSD",1757848640399,0.3925446,116030.0,116020.0,4e-05]
["bitfinex","BTCUSD",1757848646689,0.4832146,116030.0,116020.0,4e-05]
["bitfinex","BTCUSD",1757848646891,0.3925446,116030.0,116020.0,4e-05]
["bitfinex","BTCUSD",1757848652884,0.3925046,116030.0,116020.0,4e-05]
["bitfinex","BTCUSD",1757848653291,0.40864751,116030.0,116020.0,4e-05]
["bitfinex","BTCUSD",1757848653708,0.4569987,116030.0,116020.0,4e-05]
["bitfinex","BTCUSD",1757848659585,0.40864751,116030.0,116020.0,4e-05]
["bitfinex","BTCUSD",1757848660008,0.26596751,116030.0,116020.0,4e-05]
["bitfinex","BTCUSD",1757848660205,0.40860751,116030.0,116020.0,4e-05]
["bitfinex","BTCUSD",1757848671804,0.4086141,116030.0,116020.0,4e-05]
["bitfinex","BTCUSD",1757848674403,0.7486141,116030.0,116020.0,4e-05]
["bitfinex","BTCUSD",1757848674650,0.83504826,116030.0,116020.0,4e-05]
["bitfinex","BTCUSD",1757848674855,0.84110451,116030.0,116020.0,4e-05]
["bitfinex","BTCUSD",1757848675291,0.83910451,116030.0,116020.0,4e-05]
["bitfinex","BTCUSD",1757848675720,0.84110451,116030.0,116020.0,4e-05]
["bitfinex","BTCUSD",1757848676574,0.84110451,116030.0,115980.0,0.01701796]
["bitfinex","BTCUSD",1757848676773,0.08752352,116010.0,115980.0,0.02542286]
["bitfinex","BTCUSD",1757848676999,0.00206,115990.0,115980.0,0.05054944]
["bitfinex","BTCUSD",1757848677232,0.09274352,115990.0,115980.0,0.05054944]
["bitfinex","BTCUSD",1757848677422,0.09284352,115990.0,115980.0,0.05054944]
["bitfinex","BTCUSD",1757848677751,0.09284352,115990.0,115980.0,0.03353148]
["bitfinex","BTCUSD",1757848678156,0.09284352,115990.0,115980.0,0.03467289]
["bitfinex","BTCUSD",1757848678602,0.09284352,115990.0,115980.0,0.03367289]
["bitfinex","BTCUSD",1757848678803,0.09284352,115990.0,115980.0,0.03567289]
["bitfinex","BTCUSD",1757848681876,0.11783352,115990.0,115980.0,0.03567289]
["bitfinex","BTCUSD",1757848683643,0.11783352,115990.0,115980.0,0.00214141]
["bitfinex","BTCUSD",1757848683862,0.15703299,115990.0,115980.0,0.00214141]
["bitfinex","BTCUSD",1757848685605,0.11783352,115990.0,115980.0,0.00214141]
["bitfinex","BTCUSD",1757848686048,0.26091352,115990.0,115980.0,0.00214141]
["bitfinex","BTCUSD",1757848686261,0.26091352,115990.0,115980.0,0.02726799]
["bitfinex","BTCUSD",1757848686694,0.11783352,115990.0,115980.0,0.02726799]
["bitfinex","BTCUSD",1757848686905,0.26095352,115990.0,115980.0,0.02726799]
["bitfinex","BTCUSD",1757848687751,0.26099352,115990.0,115980.0,0.02726799]
["bitfinex","BTCUSD",1757848687970,0.23600352,115990.0,115980.0,0.02726799]
["bitfinex","BTCUSD",1757848691425,0.26099352,115990.0,115980.0,0.02726799]
["bitfinex","BTCUSD",1757848698327,0.30282039,115990.0,115980.0,0.02726799]
["bitfinex","BTCUSD",1757848701500,0.30282039,115990.0,115980.0,0.02626799]
["bitfinex","BTCUSD",1757848701705,0.30282039,115990.0,115980.0,0.02526799]
["bitfinex","BTCUSD",1757848701914,0.30282039,115990.0,115980.0,0.02626799]
["bitfinex","BTCUSD",1757848702458,0.30282039,115990.0,115980.0,0.02526799]
["bitfinex","BTCUSD",1757848702679,0.30294039,115990.0,115980.0,0.02526799]
["bitfinex","BTCUSD",1757848703092,0.30394039,115990.0,115980.0,0.02526799]
["bitfinex","BTCUSD",1757848706375,0.16066039,115990.0,115980.0,0.02526799]
["bitfinex","BTCUSD",1757848706520,0.30398039,115990.0,115980.0,0.02526799]
["bitfinex","BTCUSD",1757848708482,0.32011381,115990.0,115980.0,0.02526799]
["bitfinex","BTCUSD",1757848709300,0.30398039,115990.0,115980.0,0.02526799]
["bitfinex","BTCUSD",1757848709511,0.32011413,115990.0,115980.0,0.02526799]
["bitfinex","BTCUSD",1757848712305,0.32012071,115990.0,115980.0,0.02526799]
["bitfinex","BTCUSD",1757848716666,0.32012071,115990.0,115980.0,0.00014141]
["bitfinex","BTCUSD",1757848717074,0.32617748,115990.0,115980.0,0.00014141]
["bitfinex","BTCUSD",1757848717529,0.34599863,115990.0,115980.0,0.00014141]
["bitfinex","BTCUSD",1757848717756,0.35205328,115990.0,115980.0,0.00014141]
["bitfinex","BTCUSD",1757848718264,0.40205328,115990.0,115980.0,0.00014141]
["bitfinex","BTCUSD",1757848718883,0.40105328,115990.0,115980.0,0.00014141]
["bitfinex","BTCUSD",1757848719313,0.40405328,115990.0,115980.0,0.00014141]
["bitfinex","BTCUSD",1757848720204,0.35405328,115990.0,115980.0,0.00014141]
["bitfinex","BTCUSD",1757848720413,0.41265235,115990.0,115980.0,0.00014141]
["bitfinex","BTCUSD",1757848721157,0.03926167,115980.0,115950.0,0.03422027]
["bitfinex","BTCUSD",1757848721371,0.00201,115960.0,115950.0,0.03426749]
["bitfinex","BTCUSD",1757848721580,0.11541352,115960.0,115950.0,0.03426749]
["bitfinex","BTCUSD",1757848721997,0.11541352,115960.0,115950.0,0.0255738]
["bitfinex","BTCUSD",1757848722222,0.11551352,115960.0,115950.0,0.0265738]
["bitfinex","BTCUSD",1757848722418,0.11551352,115960.0,115950.0,0.0275738]
["bitfinex","BTCUSD",1757848722664,0.11551352,115960.0,115950.0,0.0265738]
["bitfinex","BTCUSD",1757848723846,0.15069098,115960.0,115950.0,0.0265738]
["bitfinex","BTCUSD",1757848724274,0.15069098,115960.0,115950.0,0.0275738]
["bitfinex","BTCUSD",1757848725111,0.16680922,115960.0,115950.0,0.0275738]
["bitfinex","BTCUSD",1757848726361,0.37763964,115960.0,115950.0,0.0275738]
["bitfinex","BTCUSD",1757848732229,0.3615214,115960.0,115950.0,0.0275738]
["bitfinex","BTCUSD",1757848732432,0.3776234,115960.0,115950.0,0.0275738]
["bitfinex","BTCUSD",1757848733255,0.3615214,115960.0,115950.0,0.0275738]
["bitfinex","BTCUSD",1757848734485,0.38740578,115960.0,115950.0,0.0275738]
["bitfinex","BTCUSD",1757848735726,0.40350685,115960.0,115950.0,0.0275738]
["bitfinex","BTCUSD",1757848737629,0.40350685,115960.0,115950.0,0.0255738]
["bitfinex","BTCUSD",1757848738039,0.40450685,115960.0,115950.0,0.0255738]
["bitfinex","BTCUSD",1757848738700,0.37108939,115960.0,115950.0,0.0255738]
["bitfinex","BTCUSD",1757848738834,0.22472939,115960.0,115950.0,0.0255738]
["bitfinex","BTCUSD",1757848739052,0.37108939,115960.0,115950.0,0.0255738]
["bitfinex","BTCUSD",1757848740259,0.22472939,115960.0,115950.0,0.0255738]
["bitfinex","BTCUSD",1757848740469,0.37108939,115960.0,115950.0,0.0255738]
["bitfinex","BTCUSD",1757848740677,0.39105074,115960.0,115950.0,0.0255738]
["bitfinex","BTCUSD",1757848741753,0.37108939,115960.0,115950.0,0.0255738]
["bitfinex","BTCUSD",1757848742170,0.22472939,115960.0,115950.0,0.0255738]
["bitfinex","BTCUSD",1757848742394,0.37104939,115960.0,115950.0,0.0255738]
["bitfinex","BTCUSD",1757848742606,0.22472939,115960.0,115950.0,0.0255738]
["bitfinex","BTCUSD",1757848742810,0.37104939,115960.0,115950.0,0.0255738]
["bitfinex","BTCUSD",1757848743031,0.34826939,115960.0,115950.0,0.0255738]
["bitfinex","BTCUSD",1757848743240,0.30628394,115960.0,115950.0,0.0255738]
["bitfinex","BTCUSD",1757848743448,0.30628394,115960.0,115950.0,0.0277138]
["bitfinex","BTCUSD",1757848743599,0.30628394,115960.0,115950.0,0.0255738]
["bitfinex","BTCUSD",1757848744203,0.30528394,115960.0,115950.0,0.0255738]
["bitfinex","BTCUSD",1757848745345,0.30628394,115960.0,115950.0,0.0255738]
["bitfinex","BTCUSD",1757848745553,0.15992394,115960.0,115950.0,0.0255738]
["bitfinex","BTCUSD",1757848745881,0.30640394,115960.0,115950.0,0.0255738]
["bitfinex","BTCUSD",1757848746289,0.33093394,115960.0,115950.0,0.0255738]
["bitfinex","BTCUSD",1757848746513,0.36820033,115960.0,115950.0,0.0255738]
["bitfinex","BTCUSD",1757848746927,0.33093394,115960.0,115950.0,0.0255738]
["bitfinex","BTCUSD",1757848748944,0.34707395,115960.0,115950.0,0.0255738]
["bitfinex","BTCUSD",1757848751440,0.33093394,115960.0,115950.0,0.0255738]
["bitfinex","BTCUSD",1757848753952,0.15686394,115960.0,115950.0,0.0277138]
["bitfinex","BTCUSD",1757848754162,0.30342394,115960.0,115950.0,0.0277138]
["bitfinex","BTCUSD",1757848754414,0.30650394,115960.0,115950.0,0.0277138]
["bitfinex","BTCUSD",1757848754814,0.30654394,115960.0,115950.0,0.0277138]
["bitfinex","BTCUSD",1757848754968,0.30554394,115960.0,115950.0,0.0277138]
["bitfinex","BTCUSD",1757848756017,0.15894394,115960.0,115950.0,0.0277138]
["bitfinex","BTCUSD",1757848756170,0.30558394,115960.0,115950.0,0.0277138]
["bitfinex","BTCUSD",1757848756851,0.30558394,115960.0,115950.0,0.0255738]
["bitfinex","BTCUSD",1757848758996,0.30658394,115960.0,115950.0,0.0255738]
["bitfinex","BTCUSD",1757848761090,0.30666394,115960.0,115950.0,0.0255738]
["bitfinex","BTCUSD",1757848763273,0.30670394,115960.0,115950.0,0.0255738]
["bitfinex","BTCUSD",1757848763498,0.30682394,115960.0,115950.0,0.0255738]
["bitfinex","BTCUSD",1757848765421,0.15994394,115960.0,115950.0,0.0255738]
["bitfinex","BTCUSD",1757848765652,0.30382394,115960.0,115950.0,0.0276838]
["bitfinex","BTCUSD",1757848765897,0.23759352,115960.0,115950.0,0.0276838]
["bitfinex","BTCUSD",1757848766111,0.23759352,115960.0,115950.0,0.0306538]
["bitfinex","BTCUSD",1757848766724,0.23759352,115960.0,115950.0,0.0276838]
["bitfinex","BTCUSD",1757848766944,0.23659352,115960.0,115950.0,0.0276838]
["bitfinex","BTCUSD",1757848768097,0.09258352,115960.0,115950.0,0.0276838]
["bitfinex","BTCUSD",1757848768295,0.23958352,115960.0,115950.0,0.0276838]
["bitfinex","BTCUSD",1757848769752,0.23958352,115960.0,115950.0,0.0255738]
["bitfinex","BTCUSD",1757848771411,0.24058352,115960.0,115950.0,0.0255738]
["bitfinex","BTCUSD",1757848776662,0.26402352,115960.0,115950.0,0.0255738]
["bitfinex","BTCUSD",1757848800194,0.30346941,115960.0,115950.0,0.00044722]
["bitfinex","BTCUSD",1757848800397,0.30346941,115960.0,115950.0,0.0255738]
["bitfinex","BTCUSD",1757848800583,0.31962193,115960.0,115950.0,0.0255738]
["bitfinex","BTCUSD",1757848801228,0.30346941,115960.0,115950.0,0.0255738]
["bitfinex","BTCUSD",1757848801765,0.26362352,115960.0,115950.0,0.0255738]
["bitfinex","BTCUSD",1757848810968,0.26354352,115960.0,115950.0,0.0255738]
["bitfinex","BTCUSD",1757848812521,0.26346352,115960.0,115950.0,0.0255738]
["bitfinex","BTCUSD",1757848814408,0.28934785,115960.0,115950.0,0.0255738]
["bitfinex","BTCUSD",1757848826592,0.35554785,115960.0,115950.0,0.0255738]
["bitfinex","BTCUSD",1757848827422,0.3717009,115960.0,115950.0,0.0255738]
["bitfinex","BTCUSD",1757848829290,0.41529853,115960.0,115950.0,0.0255738]
["bitfinex","BTCUSD",1757848830702,0.41530802,115960.0,115950.0,0.0255738]
["bitfinex","BTCUSD",1757848834606,0.41530785,115960.0,115950.0,0.0255738]
["bitfinex","BTCUSD",1757848840462,0.41462785,115960.0,115950.0,0.0255738]
["bitfinex","BTCUSD",1757848841940,0.37099022,115960.0,115950.0,0.0255738]
["bitfinex","BTCUSD",1757848844109,0.37099022,115960.0,115930.0,0.17114487]
["bitfinex","BTCUSD",1757848844327,0.09065352,115950.0,115930.0,4.724e-05]
["bitfinex","BTCUSD",1757848844460,0.14564,115940.0,115930.0,4.724e-05]
["bitfinex","BTCUSD",1757848844662,0.23512352,115940.0,115930.0,0.00215724]
["bitfinex","BTCUSD",1757848844862,0.23522352,115940.0,115930.0,0.00215724]
["bitfinex","BTCUSD",1757848845276,0.08958352,115940.0,115930.0,0.00215724]
["bitfinex","BTCUSD",1757848845481,0.23330352,115940.0,115930.0,0.00624724]
["bitfinex","BTCUSD",1757848845682,0.29950352,115940.0,115930.0,0.00624724]
["bitfinex","BTCUSD",1757848846087,0.29950352,115940.0,115930.0,0.03915845]
["bitfinex","BTCUSD",1757848846310,0.29950352,115940.0,115930.0,0.03606845]
["bitfinex","BTCUSD",1757848846913,0.30459352,115940.0,115930.0,0.03395845]
["bitfinex","BTCUSD",1757848847276,0.30459352,115940.0,115930.0,0.03495845]
["bitfinex","BTCUSD",1757848847694,0.30459352,115940.0,115930.0,0.03595845]
["bitfinex","BTCUSD",1757848852205,0.36907651,115940.0,115930.0,0.03595845]
["bitfinex","BTCUSD",1757848854913,0.22339651,115940.0,115930.0,0.03595845]
["bitfinex","BTCUSD",1757848855117,0.21830651,115940.0,115930.0,0.04086845]
["bitfinex","BTCUSD",1757848855347,0.36382651,115940.0,115930.0,0.04086845]
["bitfinex","BTCUSD",1757848855556,0.29934352,115940.0,115930.0,0.04086845]
["bitfinex","BTCUSD",1757848855772,0.15382352,115940.0,115930.0,0.04086845]
["bitfinex","BTCUSD",1757848855977,0.29934352,115940.0,115930.0,0.04086845]
["bitfinex","BTCUSD",1757848857269,0.36530731,115940.0,115930.0,0.04086845]
["bitfinex","BTCUSD",1757848858289,0.21978731,115940.0,115930.0,0.04086845]
["bitfinex","BTCUSD",1757848858520,0.36546731,115940.0,115930.0,0.06539845]
["bitfinex","BTCUSD",1757848859144,0.36546731,115940.0,115930.0,0.04086845]
["bitfinex","BTCUSD",1757848860075,0.29926731,115940.0,115930.0,0.04086845]
["bitfinex","BTCUSD",1757848863809,0.15358731,115940.0,115930.0,0.04086845]
["bitfinex","BTCUSD",1757848864055,0.15358731,115940.0,115930.0,0.06539845]
["bitfinex","BTCUSD",1757848864056,0.08762352,115940.0,115930.0,0.06539845]
["bitfinex","BTCUSD",1757848864351,0.14566,115940.0,115930.0,0.06539845]
["bitfinex","BTCUSD",1757848865920,0.14566,115940.0,115930.0,0.05661382]
["bitfinex","BTCUSD",1757848870171,0.14566,115940.0,115930.0,0.06525145]
["bitfinex","BTCUSD",1757848871219,0.14566,115940.0,115930.0,0.04072145]
["bitfinex","BTCUSD",1757848874476,0.14566,115940.0,115930.0,0.0666033]
["bitfinex","BTCUSD",1757848877076,0.14566,115940.0,115930.0,0.0911333]
["bitfinex","BTCUSD",1757848896451,0.14566,115940.0,115930.0,0.0666033]
["bitfinex","BTCUSD",1757848897656,0.14566,115940.0,115930.0,0.03581145]
["bitfinex","BTCUSD",1757848897657,0.23843352,115940.0,115930.0,0.03581145]
["bitfinex","BTCUSD",1757848898480,0.23843352,115940.0,115930.0,0.03779145]
["bitfinex","BTCUSD",1757848900488,0.23843352,115940.0,115930.0,0.03581145]
["bitfinex","BTCUSD",1757848901163,0.30463352,115940.0,115930.0,0.03581145]
["bitfinex","BTCUSD",1757848904153,0.30463352,115940.0,115930.0,0.03154978]
["bitfinex","BTCUSD",1757848904793,0.15907352,115940.0,115930.0,0.03154978]
["bitfinex","BTCUSD",1757848904999,0.30407352,115940.0,115930.0,0.03154978]
["bitfinex","BTCUSD",1757848909854,0.29874352,115940.0,115930.0,0.03352978]
["bitfinex","BTCUSD",1757848910060,0.29874352,115940.0,115930.0,0.03664978]
["bitfinex","BTCUSD",1757848911721,0.15382352,115940.0,115930.0,0.03664978]
["bitfinex","BTCUSD",1757848911926,0.29874352,115940.0,115930.0,0.03664978]
["bitfinex","BTCUSD",1757848913651,0.29870352,115940.0,115930.0,0.03664978]
["bitfinex","BTCUSD",1757848915533,0.23250352,115940.0,115930.0,0.03664978]
["bitfinex","BTCUSD",1757848915735,0.23459352,115940.0,115930.0,0.03352978]
["bitfinex","BTCUSD",1757848917160,0.23246352,115940.0,115930.0,0.03352978]
["bitfinex","BTCUSD",1757848919043,0.08762352,115940.0,115930.0,0.06126978]
["bitfinex","BTCUSD",1757848919256,0.1449,115940.0,115930.0,0.06126978]
["bitfinex","BTCUSD",1757848919661,0.1449,115940.0,115930.0,0.08715163]
["bitfinex","BTCUSD",1757848921030,0.1449,115940.0,115930.0,0.48715163]
["bitfinex","BTCUSD",1757848923770,0.0001,115940.0,115930.0,0.48715163]
["bitfinex","BTCUSD",1757848923977,0.14478,115940.0,115930.0,0.08715163]
["bitfinex","BTCUSD",1757848924384,0.14478,115940.0,115930.0,0.42715163]
["bitfinex","BTCUSD",1757848924580,0.14478,115940.0,115930.0,0.82715163]
["bitfinex","BTCUSD",1757848928349,0.14478,115940.0,115930.0,0.48715163]
["bitfinex","BTCUSD",1757848931442,0.14478,115940.0,115930.0,0.08715163]
["bitfinex","BTCUSD",1757848931834,0.0001,115940.0,115930.0,0.08715163]
["bitfinex","BTCUSD",1757848932042,0.14466,115940.0,115930.0,0.48715163]
["bitfinex","BTCUSD",1757848933645,0.0001,115940.0,115930.0,0.48715163]
["bitfinex","BTCUSD",1757848933794,0.14474,115940.0,115930.0,0.48715163]
["bitfinex","BTCUSD",1757848935045,0.14474,115940.0,115930.0,0.08715163]
["bitfinex","BTCUSD",1757848935430,0.14474,115940.0,115930.0,0.82715163]
["bitfinex","BTCUSD",1757848938149,0.23721352,115940.0,115930.0,0.43651948]
["bitfinex","BTCUSD",1757848938360,0.23721352,115940.0,115930.0,0.03651948]
["bitfinex","BTCUSD",1757848938535,0.23721352,115940.0,115930.0,0.06164606]
["bitfinex","BTCUSD",1757848938746,0.23721352,115940.0,115930.0,0.03576421]
["bitfinex","BTCUSD",1757848943507,0.23721352,115940.0,115930.0,0.03476321]
["bitfinex","BTCUSD",1757848946548,0.23721352,115940.0,115930.0,0.02612558]
["bitfinex","BTCUSD",1757848948289,0.23721352,115940.0,115930.0,0.04149936]
["bitfinex","BTCUSD",1757848948719,0.29045487,115940.0,115930.0,0.04149936]
["bitfinex","BTCUSD",1757848948931,0.29045487,115940.0,115930.0,0.02612558]
["bitfinex","BTCUSD",1757848949140,0.35400669,115940.0,115930.0,0.02612558]
["bitfinex","BTCUSD",1757848950225,0.37989303,115940.0,115930.0,0.02612558]
["bitfinex","BTCUSD",1757848957102,0.35680303,115940.0,115930.0,0.02612558]
["bitfinex","BTCUSD",1757848957551,0.18201168,115940.0,115930.0,0.02612558]
["bitfinex","BTCUSD",1757848957772,0.32364168,115940.0,115930.0,0.02612558]
["bitfinex","BTCUSD",1757848957989,0.32364168,115940.0,115930.0,0.02822558]
["bitfinex","BTCUSD",1757848958631,0.18227168,115940.0,115930.0,0.02822558]
["bitfinex","BTCUSD",1757848959272,0.32683168,115940.0,115930.0,0.02822558]
["bitfinex","BTCUSD",1757848960291,0.36614485,115940.0,115930.0,0.02822558]
["bitfinex","BTCUSD",1757848960711,0.18227168,115940.0,115930.0,0.02822558]
["bitfinex","BTCUSD",1757848960868,0.29771534,115940.0,115930.0,0.02822558]
["bitfinex","BTCUSD",1757848961083,0.29573534,115940.0,115930.0,0.03137558]
["bitfinex","BTCUSD",1757848961803,0.15117534,115940.0,115930.0,0.03137558]
["bitfinex","BTCUSD",1757848962012,0.29573534,115940.0,115930.0,0.03137558]
["bitfinex","BTCUSD",1757848962809,0.33485037,115940.0,115930.0,0.03137558]
["bitfinex","BTCUSD",1757848964441,0.29573534,115940.0,115930.0,0.03137558]
["bitfinex","BTCUSD",1757848965093,0.15117534,115940.0,115930.0,0.03137558]
["bitfinex","BTCUSD",1757848965295,0.29569534,115940.0,115930.0,0.03137558]
["bitfinex","BTCUSD",1757848966125,0.29785534,115940.0,115930.0,0.02822558]
["bitfinex","BTCUSD",1757848967057,0.29569534,115940.0,115930.0,0.02822558]
["bitfinex","BTCUSD",1757848967258,0.29569534,115940.0,115930.0,0.03137558]
["bitfinex","BTCUSD",1757848967479,0.29565534,115940.0,115930.0,0.03137558]
["bitfinex","BTCUSD",1757848967886,0.15117534,115940.0,115930.0,0.03137558]
["bitfinex","BTCUSD",1757848968089,0.23210352,115940.0,115930.0,0.03137558]
["bitfinex","BTCUSD",1757848975646,0.23210352,115940.0,115930.0,0.02822558]
["bitfinex","BTCUSD",1757848976074,0.23210352,115940.0,115930.0,0.03128558]
["bitfinex","BTCUSD",1757848980870,0.23210352,115940.0,115930.0,0.02822558]
["bitfinex","BTCUSD",1757848981304,0.23420352,115940.0,115930.0,0.02822558]
["bitfinex","BTCUSD",1757848982572,0.23722352,115940.0,115930.0,0.02822558]
["bitfinex","BTCUSD",1757848983076,0.23722352,115940.0,115930.0,0.02612558]
["bitfinex","BTCUSD",1757848984133,0.29039587,115940.0,115930.0,0.02612558]
["bitfinex","BTCUSD",1757848985172,0.26004352,115940.0,115930.0,0.02612558]
["bitfinex","BTCUSD",1757848988105,0.32428078,115940.0,115930.0,0.02612558]
["bitfinex","BTCUSD",1757848990254,0.30146078,115940.0,115930.0,0.02612558]
["bitfinex","BTCUSD",1757848992441,0.30202078,115940.0,115930.0,0.02612558]
["bitfinex","BTCUSD",1757848998989,0.30190078,115940.0,115930.0,0.02612558]
["bitfinex","BTCUSD",1757849000792,0.33872086,115940.0,115930.0,0.02612558]
["bitfinex","BTCUSD",1757849001703,0.30190078,115940.0,115930.0,0.02612558]
["bitfinex","BTCUSD",1757849011696,0.36810078,115940.0,115930.0,0.02612558]
["bitfinex","BTCUSD",1757849019455,0.39209078,115940.0,115930.0,0.02612558]
["bitfinex","BTCUSD",1757849019682,0.39209078,115940.0,115930.0,0.000999]
["bitfinex","BTCUSD",1757849020138,0.41798027,115940.0,115930.0,0.000999]
["bitfinex","BTCUSD",1757849020491,0.4597883,115940.0,115930.0,0.000999]
["bitfinex","BTCUSD",1757849033088,0.36766078,115940.0,115930.0,0.000999]
["bitfinex","BTCUSD",1757849033536,0.38362344,115940.0,115930.0,0.000999]
["bitfinex","BTCUSD",1757849033956,0.40761344,115940.0,115930.0,0.000999]
["bitfinex","BTCUSD",1757849044501,0.26313344,115940.0,115930.0,0.000999]
["bitfinex","BTCUSD",1757849044771,0.40753344,115940.0,115930.0,0.000999]
["bitfinex","BTCUSD",1757849044948,0.38358344,115940.0,115930.0,0.002969]
["bitfinex","BTCUSD",1757849045120,0.38056344,115940.0,115930.0,0.002969]
["bitfinex","BTCUSD",1757849045352,0.38056344,115940.0,115930.0,0.02809558]
["bitfinex","BTCUSD",1757849045353,0.22322078,115940.0,115930.0,0.02809558]
["bitfinex","BTCUSD",1757849045536,0.36766078,115940.0,115930.0,0.02809558]
["bitfinex","BTCUSD",1757849046473,0.36766078,115940.0,115930.0,0.02612558]
["bitfinex","BTCUSD",1757849048039,0.40696086,115940.0,115930.0,0.02612558]
["bitfinex","BTCUSD",1757849050328,0.36766078,115940.0,115930.0,0.02612558]
["bitfinex","BTCUSD",1757849053139,0.22322078,115940.0,115930.0,0.02809558]
["bitfinex","BTCUSD",1757849053348,0.36286078,115940.0,115930.0,0.03116558]
["bitfinex","BTCUSD",1757849053900,0.36488078,115940.0,115930.0,0.02809558]
["bitfinex","BTCUSD",1757849055521,0.22008078,115940.0,115930.0,0.02809558]
["bitfinex","BTCUSD",1757849055736,0.36282078,115940.0,115930.0,0.03116558]
["bitfinex","BTCUSD",1757849057142,0.36282078,115940.0,115930.0,0.02809558]
["bitfinex","BTCUSD",1757849058872,0.36282078,115940.0,115930.0,0.03116558]
["bitfinex","BTCUSD",1757849059057,0.36484078,115940.0,115930.0,0.02809558]
["bitfinex","BTCUSD",1757849063629,0.36790078,115940.0,115930.0,0.02809558]
["bitfinex","BTCUSD",1757849064861,0.22314078,115940.0,115930.0,0.02809558]
["bitfinex","BTCUSD",1757849065068,0.36786078,115940.0,115930.0,0.02809558]
["bitfinex","BTCUSD",1757849065620,0.36786078,115940.0,115930.0,0.02612558]
["bitfinex","BTCUSD",1757849073525,0.43100535,115940.0,115930.0,0.02612558]
["bitfinex","BTCUSD",1757849073756,0.43100535,115940.0,115930.0,0.0501752]
["bitfinex","BTCUSD",1757849073960,0.39162078,115940.0,115930.0,0.0501752]
["bitfinex","BTCUSD",1757849074174,0.39162078,115940.0,115930.0,0.02612558]
["bitfinex","BTCUSD",1757849075396,0.39162078,115940.0,115930.0,0.05057867]
["bitfinex","BTCUSD",1757849083463,0.39162078,115940.0,115930.0,0.02612558]
["bitfinex","BTCUSD",1757849084023,0.39104024,115940.0,115930.0,0.02612558]
["bitfinex","BTCUSD",1757849084235,0.39104024,115940.0,115930.0,0.04660962]
["bitfinex","BTCUSD",1757849084913,0.39114024,115940.0,115930.0,0.04660962]
["bitfinex","BTCUSD",1757849085104,0.39114024,115940.0,115930.0,0.02612558]
["bitfinex","BTCUSD",1757849087403,0.39114024,115940.0,115930.0,0.04741257]
["bitfinex","BTCUSD",1757849092290,0.24642024,115940.0,115930.0,0.04741257]
["bitfinex","BTCUSD",1757849092505,0.39134024,115940.0,115930.0,0.04741257]
["bitfinex","BTCUSD",1757849093291,0.36758024,115940.0,115930.0,0.04741257]
["bitfinex","BTCUSD",1757849096042,0.36754024,115940.0,115930.0,0.04741257]
["bitfinex","BTCUSD",1757849096665,0.22266024,115940.0,115930.0,0.04741257]
["bitfinex","BTCUSD",1757849096867,0.36754024,115940.0,115930.0,0.04741257]
["bitfinex","BTCUSD",1757849101767,0.22266024,115940.0,115930.0,0.04741257]
["bitfinex","BTCUSD",1757849101976,0.36742024,115940.0,115930.0,0.04741257]
["bitfinex","BTCUSD",1757849103593,0.36234024,115940.0,115930.0,0.04947257]
["bitfinex","BTCUSD",1757849103787,0.36435024,115940.0,115930.0,0.04947257]
["bitfinex","BTCUSD",1757849104004,0.36731024,115940.0,115930.0,0.04947257]
["bitfinex","BTCUSD",1757849104855,0.36731024,115940.0,115930.0,0.04741257]
["bitfinex","BTCUSD",1757849109575,0.36731024,115940.0,115930.0,0.04947257]
["bitfinex","BTCUSD",1757849109798,0.36715024,115940.0,115930.0,0.04947257]
["bitfinex","BTCUSD",1757849110407,0.36715024,115940.0,115930.0,0.04741257]
["bitfinex","BTCUSD",1757849114867,0.39303707,115940.0,115930.0,0.04741257]
["bitfinex","BTCUSD",1757849120948,0.41765707,115940.0,115930.0,0.04741257]
["bitfinex","BTCUSD",1757849122136,0.41765707,115940.0,115930.0,0.02612558]
["bitfinex","BTCUSD",1757849133487,0.42698945,115940.0,115930.0,0.02612558]
["bitfinex","BTCUSD",1757849135340,0.41765707,115940.0,115930.0,0.02612558]
["bitfinex","BTCUSD",1757849137033,0.41765707,115940.0,115930.0,0.000999]
["bitfinex","BTCUSD",1757849137218,0.41765707,115940.0,115930.0,0.02612558]
["bitfinex","BTCUSD",1757849146490,0.27305707,115940.0,115930.0,0.02612558]
["bitfinex","BTCUSD",1757849147068,0.41753707,115940.0,115930.0,0.02612558]
["bitfinex","BTCUSD",1757849148827,0.4316825,115940.0,115930.0,0.000999]
["bitfinex","BTCUSD",1757849151739,0.41753707,115940.0,115930.0,0.000999]
["bitfinex","BTCUSD",1757849152104,0.27305707,115940.0,115930.0,0.000999]
["bitfinex","BTCUSD",1757849152335,0.41753707,115940.0,115930.0,0.000999]
["bitfinex","BTCUSD",1757849158901,0.27305707,115940.0,115930.0,0.000999]
["bitfinex","BTCUSD",1757849159146,0.41753707,115940.0,115930.0,0.000999]
["bitfinex","BTCUSD",1757849159351,0.27305707,115940.0,115930.0,0.000999]
["bitfinex","BTCUSD",1757849159479,0.41753707,115940.0,115930.0,0.000999]
["bitfinex","BTCUSD",1757849160550,0.45930078,115940.0,115930.0,0.000999]
["bitfinex","BTCUSD",1757849175310,0.47544851,115940.0,115930.0,0.000999]
["bitfinex","BTCUSD",1757849175734,0.47544775,115940.0,115930.0,0.0010902]
["bitfinex","BTCUSD",1757849176877,0.81544775,115940.0,115930.0,0.0010902]
["bitfinex","BTCUSD",1757849177658,0.82149771,115940.0,115930.0,0.0010902]
["bitfinex","BTCUSD",1757849178213,0.82149771,115940.0,115930.0,9.12e-05]
["bitfinex","BTCUSD",1757849178214,0.81544775,115940.0,115930.0,9.12e-05]
["bitfinex","BTCUSD",1757849186836,0.81544775,115940.0,115920.0,0.0004]
["bitfinex","BTCUSD",1757849187044,0.23332352,115930.0,115920.0,0.0004]
["bitfinex","BTCUSD",1757849187246,0.33119532,115930.0,115920.0,0.0004]
["bitfinex","BTCUSD",1757849187368,0.33319532,115930.0,115920.0,0.0004]
["bitfinex","BTCUSD",1757849187572,0.35903532,115930.0,115920.0,0.0004]
["bitfinex","BTCUSD",1757849187784,0.36248767,115930.0,115920.0,0.00046419]
["bitfinex","BTCUSD",1757849188176,0.36244718,115930.0,115920.0,0.00146419]
["bitfinex","BTCUSD",1757849189374,0.36244718,115930.0,115920.0,0.00246419]
["bitfinex","BTCUSD",1757849191052,0.36244718,115930.0,115920.0,0.0024]
["bitfinex","BTCUSD",1757849192245,0.36244718,115930.0,115920.0,0.00249087]
["bitfinex","BTCUSD",1757849193425,0.36244718,115930.0,115920.0,0.0024]
["bitfinex","BTCUSD",1757849194152,0.70244718,115930.0,115920.0,0.0024]
["bitfinex","BTCUSD",1757849194372,0.70244718,115930.0,115920.0,0.00249087]
["bitfinex","BTCUSD",1757849195515,0.70244718,115930.0,115920.0,0.0024]
["bitfinex","BTCUSD",1757849195740,0.70228718,115930.0,115920.0,0.0024]
["bitfinex","BTCUSD",1757849196712,0.70228718,115930.0,115920.0,0.00250675]
["bitfinex","BTCUSD",1757849197788,0.70228718,115930.0,115920.0,0.0024]
["bitfinex","BTCUSD",1757849198261,0.70228718,115930.0,115920.0,0.0014]
["bitfinex","BTCUSD",1757849199087,0.70228718,115930.0,115920.0,0.0004]
["bitfinex","BTCUSD",1757849199923,0.70228718,115930.0,115920.0,0.00053215]
["bitfinex","BTCUSD",1757849201029,0.55664718,115930.0,115920.0,0.00053215]
["bitfinex","BTCUSD",1757849201219,0.70244718,115930.0,115920.0,0.00053215]
["bitfinex","BTCUSD",1757849202846,0.55664718,115930.0,115920.0,0.00053215]
["bitfinex","BTCUSD",1757849203049,0.70244718,115930.0,115920.0,0.00053215]
["bitfinex","BTCUSD",1757849206473,0.70849639,115930.0,115920.0,0.00053215]
["bitfinex","BTCUSD",1757849212396,0.7085173,115930.0,115920.0,0.00053215]
["bitfinex","BTCUSD",1757849213827,0.7083973,115930.0,115920.0,0.00053215]
["bitfinex","BTCUSD",1757849216065,0.5627173,115930.0,115920.0,0.00053215]
["bitfinex","BTCUSD",1757849216265,0.7083173,115930.0,115920.0,0.00053215]
["bitfinex","BTCUSD",1757849219652,0.5627173,115930.0,115920.0,0.00053215]
["bitfinex","BTCUSD",1757849220024,0.7083173,115930.0,115920.0,0.00053215]
["bitfinex","BTCUSD",1757849220696,0.56271841,115930.0,115920.0,0.00053215]
["bitfinex","BTCUSD",1757849220929,0.70831841,115930.0,115920.0,0.00053215]
["bitfinex","BTCUSD",1757849221549,0.56271841,115930.0,115920.0,0.00053215]
["bitfinex","BTCUSD",1757849221755,0.70831841,115930.0,115920.0,0.00053215]
["bitfinex","BTCUSD",1757849223023,0.56271841,115930.0,115920.0,0.00053215]
["bitfinex","BTCUSD",1757849223232,0.70827841,115930.0,115920.0,0.00053215]
["bitfinex","BTCUSD",1757849227113,0.62655358,115930.0,115920.0,0.00053215]
["bitfinex","BTCUSD",1757849227391,0.48099358,115930.0,115920.0,0.00053215]
["bitfinex","BTCUSD",1757849227600,0.62651358,115930.0,115920.0,0.00053215]
["bitfinex","BTCUSD",1757849230196,0.62652501,115930.0,115920.0,0.00053215]
["bitfinex","BTCUSD",1757849236611,0.69272501,115930.0,115920.0,0.00053215]
["bitfinex","BTCUSD",1757849237242,0.77915917,115930.0,115920.0,0.00053215]
["bitfinex","BTCUSD",1757849245339,0.77916021,115930.0,115920.0,0.00053215]
["bitfinex","BTCUSD",1757849249712,0.77916093,115930.0,115920.0,0.00053215]
["bitfinex","BTCUSD",1757849251115,0.77916002,115930.0,115920.0,0.00053215]
["bitfinex","BTCUSD",1757849253838,0.77915965,115930.0,115920.0,0.00053215]
["bitfinex","BTCUSD",1757849255809,0.63363965,115930.0,115920.0,0.00053215]
["bitfinex","BTCUSD",1757849256007,0.77931965,115930.0,115920.0,0.00053215]
["bitfinex","BTCUSD",1757849262157,0.77927965,115930.0,115920.0,0.00053215]
["bitfinex","BTCUSD",1757849264203,0.7792797,115930.0,115920.0,0.00053215]
["bitfinex","BTCUSD",1757849264415,0.7793997,115930.0,115920.0,0.00053215]
["bitfinex","BTCUSD",1757849267441,0.7793197,115930.0,115920.0,0.00053215]
["bitfinex","BTCUSD",1757849281826,0.77932798,115930.0,115920.0,0.00053215]
["bitfinex","BTCUSD",1757849284143,0.77932795,115930.0,115920.0,0.00053215]
["bitfinex","BTCUSD",1757849286191,0.77933151,115930.0,115920.0,0.00053215]
["bitfinex","BTCUSD",1757849309889,0.79793051,115930.0,115920.0,0.00053215]
["bitfinex","BTCUSD",1757849311370,0.77933151,115930.0,115920.0,0.00053215]
["bitfinex","BTCUSD",1757849312231,0.77932585,115930.0,115920.0,0.00053215]
["bitfinex","BTCUSD",1757849312433,0.84792127,115930.0,115920.0,0.00053215]
["bitfinex","BTCUSD",1757849318000,0.84892127,115930.0,115920.0,0.00053215]
["bitfinex","BTCUSD",1757849319361,0.85742127,115930.0,115920.0,0.00053215]
["bitfinex","BTCUSD",1757849319814,0.85741161,115930.0,115920.0,0.00053215]
["bitfinex","BTCUSD",1757849320241,0.71173161,115930.0,115920.0,0.00053215]
["bitfinex","BTCUSD",1757849320449,0.85697161,115930.0,115920.0,0.00053215]
["bitfinex","BTCUSD",1757849321143,1.29707161,115930.0,115920.0,0.00053215]
["bitfinex","BTCUSD",1757849321845,1.29707161,115930.0,115920.0,0.00057215]
["bitfinex","BTCUSD",1757849323419,1.29102084,115930.0,115920.0,0.00057215]
["bitfinex","BTCUSD",1757849323609,1.29707108,115930.0,115920.0,0.00057215]
["bitfinex","BTCUSD",1757849324440,1.32644131,115930.0,115920.0,0.00057215]
["bitfinex","BTCUSD",1757849327155,1.37644131,115930.0,115920.0,0.00057215]
["bitfinex","BTCUSD",1757849329708,1.40452061,115930.0,115920.0,0.00057215]
["bitfinex","BTCUSD",1757849331200,1.40441733,115930.0,115920.0,0.00057215]
["bitfinex","BTCUSD",1757849331815,1.40341733,115930.0,115920.0,0.00057215]
["bitfinex","BTCUSD",1757849332314,1.39491733,115930.0,115920.0,0.00057215]
["bitfinex","BTCUSD",1757849332742,1.40341733,115930.0,115920.0,0.00057215]
["bitfinex","BTCUSD",1757849332953,0.96331733,115930.0,115920.0,0.00057215]
["bitfinex","BTCUSD",1757849333267,0.96531733,115930.0,115920.0,0.00057215]
["bitfinex","BTCUSD",1757849342181,1.05606733,115930.0,115920.0,0.00057215]
["bitfinex","BTCUSD",1757849343738,1.04756733,115930.0,115920.0,0.00057215]
["bitfinex","BTCUSD",1757849345908,0.95681733,115930.0,115920.0,0.00057215]
["bitfinex","BTCUSD",1757849346721,0.98856649,115930.0,115920.0,0.00057215]
["bitfinex","BTCUSD",1757849348778,1.01369307,115930.0,115920.0,0.00057215]
["bitfinex","BTCUSD",1757849349026,1.06521335,115930.0,115920.0,0.00057215]
["bitfinex","BTCUSD",1757849350962,1.15596335,115930.0,115920.0,0.00057215]
["bitfinex","BTCUSD",1757849351174,1.06521335,115930.0,115920.0,0.00057215]
["bitfinex","BTCUSD",1757849351745,0.91997335,115930.0,115920.0,0.00057215]
["bitfinex","BTCUSD",1757849351937,1.06493335,115930.0,115920.0,0.00057215]
["bitfinex","BTCUSD",1757849353140,1.04434112,115930.0,115920.0,0.00057215]
["bitfinex","BTCUSD",1757849355569,0.99434112,115930.0,115920.0,0.00057215]
["bitfinex","BTCUSD",1757849355771,1.04434112,115930.0,115920.0,0.00057215]
["bitfinex","BTCUSD",1757849356375,1.0443362,115930.0,115920.0,0.00057215]
["bitfinex","BTCUSD",1757849356794,1.02108704,115930.0,115920.0,0.00057215]
["bitfinex","BTCUSD",1757849357114,1.07108704,115930.0,115920.0,0.00057215]
["bitfinex","BTCUSD",1757849357542,1.11647911,115930.0,115920.0,0.00057215]
["bitfinex","BTCUSD",1757849357944,1.11847911,115930.0,115920.0,0.00057215]
["bitfinex","BTCUSD",1757849358606,1.36691911,115930.0,115920.0,0.00057215]
["bitfinex","BTCUSD",1757849359009,1.45766911,115930.0,115920.0,0.00057215]
["bitfinex","BTCUSD",1757849360233,1.41127704,115930.0,115920.0,0.00057215]
["bitfinex","BTCUSD",1757849360474,1.45766911,115930.0,115920.0,0.00057215]
["bitfinex","BTCUSD",1757849361301,1.41127704,115930.0,115920.0,0.00057215]
["bitfinex","BTCUSD",1757849361991,1.40277704,115930.0,115920.0,0.00057215]
["bitfinex","BTCUSD",1757849363164,1.25781704,115930.0,115920.0,0.00057215]
["bitfinex","BTCUSD",1757849363569,1.40277704,115930.0,115920.0,0.00057215]
["bitfinex","BTCUSD",1757849364312,1.41127704,115930.0,115920.0,0.00057215]
["bitfinex","BTCUSD",1757849364520,1.45766911,115930.0,115920.0,0.00057215]
["bitfinex","BTCUSD",1757849365959,1.47826134,115930.0,115920.0,0.00057215]
["bitfinex","BTCUSD",1757849366184,1.44733329,115930.0,115920.0,0.00057215]
["bitfinex","BTCUSD",1757849367030,1.44729624,115930.0,115920.0,0.00057215]
["bitfinex","BTCUSD",1757849367322,1.44529624,115930.0,115920.0,0.00057215]
["bitfinex","BTCUSD",1757849367669,1.44729624,115930.0,115920.0,0.00057215]
["bitfinex","BTCUSD",1757849369186,1.44929624,115930.0,115920.0,0.00057215]
["bitfinex","BTCUSD",1757849372115,1.30433624,115930.0,115920.0,0.00057215]
["bitfinex","BTCUSD",1757849372424,1.44929624,115930.0,115920.0,0.00057215]
["bitfinex","BTCUSD",1757849373038,1.47178946,115930.0,115920.0,0.00057215]
["bitfinex","BTCUSD",1757849374314,0.99540443,115920.0,115910.0,0.0004]
["bitfinex","BTCUSD",1757849374524,1.264228,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849374888,1.438038,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849375268,1.2698808,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849375471,1.44084634,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849375675,1.64788634,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849376456,1.64888634,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849377001,1.67208791,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849377206,1.70016721,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849378038,1.70116721,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849378441,1.67796564,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849379396,1.71583587,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849379798,1.68646564,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849382881,1.68646537,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849387463,1.73285744,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849387686,1.73286056,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849392118,1.29333271,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849392957,1.32270294,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849395463,1.31420294,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849396974,1.31423523,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849401153,1.31423874,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849405212,1.16927874,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849405427,1.00445263,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849405632,1.12622287,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849405829,1.09529326,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849406083,1.12041984,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849406265,1.09529326,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849406686,1.11191984,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849407362,1.06191984,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849407592,1.11191984,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849408457,1.06191984,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849408699,1.11191984,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849409244,1.1118914,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849411915,1.11188665,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849412134,0.92546665,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849412272,1.04712191,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849415522,1.04710285,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849415679,1.03860285,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849416504,1.02002306,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849416712,1.0385862,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849418226,1.03858308,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849419661,0.89370308,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849419863,1.03858308,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849422633,1.01500308,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849425854,1.02350308,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849428602,1.01500308,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849430963,1.01500461,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849431343,1.01500744,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849433834,1.02350744,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849434896,1.01500744,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849437694,1.03830744,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849440037,1.04680744,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849441796,1.04682657,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849442432,0.90194657,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849442660,1.02344657,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849444389,0.87864657,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849444531,1.02344657,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849445502,1.03061508,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849445732,1.04674951,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849445942,1.03824951,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849446267,1.03827352,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849450925,1.04677352,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849453724,0.90197352,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849453924,1.03827352,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849454769,1.01968354,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849455316,0.99634354,115920.0,115910.0,0.00263178]
["bitfinex","BTCUSD",1757849455746,0.99634354,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849456890,0.99634326,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849457491,1.01493202,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849458227,0.99634326,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849459047,1.023432,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849459464,1.02343198,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849459854,1.00484326,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849460292,1.02343204,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849460472,1.04629204,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849461093,1.03779204,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849461726,1.01493204,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849463202,1.0149321,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849463618,1.01493216,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849464763,1.01493216,115920.0,115910.0,0.00263178]
["bitfinex","BTCUSD",1757849465791,1.01493216,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849468296,0.87017216,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849468463,1.01489216,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849468838,0.87017216,115920.0,115910.0,0.00263178]
["bitfinex","BTCUSD",1757849469051,1.01489216,115920.0,115910.0,0.00263178]
["bitfinex","BTCUSD",1757849470114,0.99630332,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849470424,1.01489182,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849471074,0.87017182,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849471400,1.01489182,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849471576,1.08113182,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849476884,1.08112866,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849477513,1.10398866,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849477676,1.15395112,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849481706,1.13335889,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849482082,1.22417889,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849482297,1.13335889,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849490212,1.10823231,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849491941,1.10823152,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849493067,1.07886129,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849494089,1.07586129,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849497050,1.05368172,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849497248,1.0758625,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849499706,1.11373273,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849499930,1.22139744,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849500903,1.19202721,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849502267,1.2067302,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849506128,1.0620102,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849506328,1.2066502,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849507345,1.2151502,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849507761,1.21509835,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849512658,1.24446858,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849513244,1.21348728,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849513649,1.06884728,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849513867,1.21348728,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849514608,1.18411705,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849514826,1.14893364,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849516163,1.17991494,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849516813,1.00429364,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849517019,1.14893364,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849517217,1.17991494,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849517437,1.03527494,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849517645,1.17991494,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849518041,1.14893364,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849518304,1.17991494,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849518708,1.00429364,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849518976,0.95429364,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849519168,1.14893364,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849519342,1.00429364,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849519556,1.14893364,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849519758,1.15743364,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849520595,1.14893364,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849521430,1.00429364,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849521636,1.10743364,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849522243,1.09130216,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849522452,1.10740293,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849523299,1.15740293,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849524143,1.10740293,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849524344,1.15740293,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849525170,1.18838423,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849527032,1.17988423,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849528423,1.15669554,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849532063,1.16519554,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849533301,1.11519554,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849533499,1.14187895,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849535329,1.17124918,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849536985,1.15514841,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849537115,1.17127082,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849537512,1.19458741,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849537713,1.24105937,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849538146,1.21007807,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849538347,1.26772659,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849538557,1.25737132,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849538791,1.21089941,115920.0,115910.0,0.00054178]
["bitfinex","BTCUSD",1757849539165,0.1,115910.0,115900.0,0.0004]
["bitfinex","BTCUSD",1757849539346,0.92498979,115910.0,115900.0,0.00087278]
["bitfinex","BTCUSD",1757849539547,0.97291074,115910.0,115900.0,0.00087278]
["bitfinex","BTCUSD",1757849539958,0.97301074,115910.0,115900.0,0.00087278]
["bitfinex","BTCUSD",1757849541087,0.92656842,115910.0,115900.0,0.00087278]
["bitfinex","BTCUSD",1757849541327,0.97293485,115910.0,115900.0,0.00087278]
["bitfinex","BTCUSD",1757849541541,0.97393485,115910.0,115900.0,0.00087278]
["bitfinex","BTCUSD",1757849541789,0.82933485,115910.0,115900.0,0.00087278]
["bitfinex","BTCUSD",1757849542018,0.82933485,115910.0,115850.0,0.1004]
["bitfinex","BTCUSD",1757849542019,0.05,115860.0,115850.0,0.1004]
["bitfinex","BTCUSD",1757849542256,0.92500512,115860.0,115850.0,0.1004]
["bitfinex","BTCUSD",1757849542471,0.92500512,115860.0,115850.0,0.08558937]
["bitfinex","BTCUSD",1757849542472,1.00375246,115860.0,115850.0,0.08558937]
["bitfinex","BTCUSD",1757849542704,0.97896417,115860.0,115850.0,0.08558937]
["bitfinex","BTCUSD",1757849542979,1.00488209,115860.0,115850.0,0.08558937]
["bitfinex","BTCUSD",1757849543180,1.00522209,115860.0,115850.0,0.08558937]
["bitfinex","BTCUSD",1757849543385,0.86038209,115860.0,115850.0,0.08563657]
["bitfinex","BTCUSD",1757849543803,0.85188209,115860.0,115850.0,0.08563657]
["bitfinex","BTCUSD",1757849543982,0.85288209,115860.0,115850.0,0.08563657]
["bitfinex","BTCUSD",1757849544222,0.99788209,115860.0,115850.0,0.08563657]
["bitfinex","BTCUSD",1757849544626,1.01025701,115860.0,115850.0,0.08563657]
["bitfinex","BTCUSD",1757849545293,0.86525701,115860.0,115850.0,0.08563657]
["bitfinex","BTCUSD",1757849545512,1.01025701,115860.0,115850.0,0.08563657]
["bitfinex","BTCUSD",1757849546468,1.07394331,115860.0,115850.0,0.08563657]
["bitfinex","BTCUSD",1757849547409,1.1517616,115860.0,115850.0,0.08563657]
["bitfinex","BTCUSD",1757849547826,1.02993956,115860.0,115850.0,0.08563657]
["bitfinex","BTCUSD",1757849548133,0.97993956,115860.0,115850.0,0.08563657]
["bitfinex","BTCUSD",1757849548376,1.17497956,115860.0,115850.0,0.08563657]
["bitfinex","BTCUSD",1757849548638,1.18347956,115860.0,115850.0,0.08563657]
["bitfinex","BTCUSD",1757849549049,1.13347956,115860.0,115850.0,0.08563657]
["bitfinex","BTCUSD",1757849549382,1.16283312,115860.0,115850.0,0.08563657]
["bitfinex","BTCUSD",1757849549577,1.20433312,115860.0,115850.0,0.08563657]
["bitfinex","BTCUSD",1757849550086,1.21283312,115860.0,115850.0,0.08563657]
["bitfinex","BTCUSD",1757849550326,1.20433312,115860.0,115850.0,0.08563657]
["bitfinex","BTCUSD",1757849551443,1.09019707,115860.0,115850.0,0.08563657]
["bitfinex","BTCUSD",1757849551657,1.23519707,115860.0,115850.0,0.08563657]
["bitfinex","BTCUSD",1757849551876,1.23527707,115860.0,115850.0,0.08563657]
["bitfinex","BTCUSD",1757849554270,1.21209911,115860.0,115850.0,0.08563657]
["bitfinex","BTCUSD",1757849555112,1.23514026,115860.0,115850.0,0.08563657]
["bitfinex","BTCUSD",1757849555308,1.21209911,115860.0,115850.0,0.08563657]
["bitfinex","BTCUSD",1757849555525,1.22059911,115860.0,115850.0,0.08563657]
["bitfinex","BTCUSD",1757849555900,1.07551911,115860.0,115850.0,0.08563657]
["bitfinex","BTCUSD",1757849556120,1.22067911,115860.0,115850.0,0.08563657]
["bitfinex","BTCUSD",1757849556404,1.22067911,115860.0,115850.0,0.07527888]
["bitfinex","BTCUSD",1757849556617,1.21217911,115860.0,115850.0,0.07527888]
["bitfinex","BTCUSD",1757849557010,1.06701911,115860.0,115850.0,0.07527888]
["bitfinex","BTCUSD",1757849557229,1.21213911,115860.0,115850.0,0.07527888]
["bitfinex","BTCUSD",1757849558200,1.25849504,115860.0,115850.0,0.07527888]
["bitfinex","BTCUSD",1757849559551,1.22759109,115860.0,115850.0,0.07527888]
["bitfinex","BTCUSD",1757849561539,1.31841109,115860.0,115850.0,0.07527888]
["bitfinex","BTCUSD",1757849561831,1.22759109,115860.0,115850.0,0.07527888]
["bitfinex","BTCUSD",1757849562375,1.08247109,115860.0,115850.0,0.07527888]
["bitfinex","BTCUSD",1757849562574,1.22767109,115860.0,115850.0,0.07527888]
["bitfinex","BTCUSD",1757849563453,1.18131516,115860.0,115850.0,0.06492103]
["bitfinex","BTCUSD",1757849564273,1.25162307,115860.0,115850.0,4.72e-05]
["bitfinex","BTCUSD",1757849564481,0.49715519,115850.0,115840.0,0.0004]
["bitfinex","BTCUSD",1757849564682,0.90318757,115850.0,115840.0,0.00044727]
["bitfinex","BTCUSD",1757849564889,0.93149757,115850.0,115840.0,0.00044727]
["bitfinex","BTCUSD",1757849565339,0.88890951,115850.0,115840.0,0.00044727]
["bitfinex","BTCUSD",1757849565536,0.95071742,115850.0,115840.0,0.00044727]
["bitfinex","BTCUSD",1757849566403,0.05,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1757849566609,0.39927674,115820.0,115810.0,0.00048169]
["bitfinex","BTCUSD",1757849566813,0.42313769,115820.0,115810.0,0.00253169]
["bitfinex","BTCUSD",1757849567243,0.44302226,115820.0,115810.0,0.00253169]
["bitfinex","BTCUSD",1757849567470,0.44913564,115820.0,115810.0,0.00048169]
["bitfinex","BTCUSD",1757849567677,0.479927,115820.0,115810.0,0.00048169]
["bitfinex","BTCUSD",1757849567885,0.479927,115820.0,115810.0,0.00148169]
["bitfinex","BTCUSD",1757849568094,0.334687,115820.0,115810.0,0.00148169]
["bitfinex","BTCUSD",1757849568316,0.45679348,115820.0,115810.0,0.00248169]
["bitfinex","BTCUSD",1757849568520,0.31159348,115820.0,115810.0,0.00248169]
["bitfinex","BTCUSD",1757849568768,0.45683348,115820.0,115810.0,0.00248169]
["bitfinex","BTCUSD",1757849569395,0.50302052,115820.0,115810.0,0.00248169]
["bitfinex","BTCUSD",1757849569862,0.85152052,115820.0,115810.0,0.00248169]
["bitfinex","BTCUSD",1757849570315,0.82072916,115820.0,115810.0,0.00248169]
["bitfinex","BTCUSD",1757849570742,0.81222916,115820.0,115810.0,0.00248169]
["bitfinex","BTCUSD",1757849571176,0.87617695,115820.0,115810.0,0.00248169]
["bitfinex","BTCUSD",1757849571818,0.88467695,115820.0,115810.0,0.00248169]
["bitfinex","BTCUSD",1757849572033,0.89082681,115820.0,115810.0,0.00248169]
["bitfinex","BTCUSD",1757849572244,0.93714117,115820.0,115810.0,0.00248169]
["bitfinex","BTCUSD",1757849572657,0.97195301,115820.0,115810.0,0.00248169]
["bitfinex","BTCUSD",1757849572870,0.98045301,115820.0,115810.0,0.00248169]
["bitfinex","BTCUSD",1757849573543,0.34,115810.0,115790.0,0.00044]
["bitfinex","BTCUSD",1757849573760,0.51700307,115800.0,115790.0,0.00044]
["bitfinex","BTCUSD",1757849573983,0.557669,115800.0,115790.0,0.00044]
["bitfinex","BTCUSD",1757849574205,0.562979,115800.0,115790.0,0.00044]
["bitfinex","BTCUSD",1757849574410,0.92810558,115800.0,115790.0,0.00044]
["bitfinex","BTCUSD",1757849574857,0.95970558,115800.0,115790.0,0.00044]
["bitfinex","BTCUSD",1757849575093,1.04613974,115800.0,115790.0,0.00044]
["bitfinex","BTCUSD",1757849575308,0.83168401,115800.0,115790.0,0.00044]
["bitfinex","BTCUSD",1757849575519,0.83168401,115800.0,115790.0,0.02556658]
["bitfinex","BTCUSD",1757849575738,0.97923039,115800.0,115790.0,0.02766658]
["bitfinex","BTCUSD",1757849576412,0.97923039,115800.0,115790.0,0.002]
["bitfinex","BTCUSD",1757849576644,0.97923039,115800.0,115790.0,0.005]
["bitfinex","BTCUSD",1757849576862,0.97923039,115800.0,115780.0,0.02832658]
["bitfinex","BTCUSD",1757849577086,0.3222526,115790.0,115780.0,0.02512658]
["bitfinex","BTCUSD",1757849577294,0.43080174,115790.0,115780.0,0.02512658]
["bitfinex","BTCUSD",1757849577502,0.44935269,115790.0,115780.0,0.03031658]
["bitfinex","BTCUSD",1757849577714,0.44945269,115790.0,115780.0,0.03031658]
["bitfinex","BTCUSD",1757849578128,0.44945269,115790.0,115780.0,0.05721658]
["bitfinex","BTCUSD",1757849578346,0.30413269,115790.0,115780.0,0.05721658]
["bitfinex","BTCUSD",1757849578560,0.43090174,115790.0,115780.0,0.06021658]
["bitfinex","BTCUSD",1757849578738,0.44945269,115790.0,115780.0,0.06021658]
["bitfinex","BTCUSD",1757849578959,0.30413269,115790.0,115780.0,0.06021658]
["bitfinex","BTCUSD",1757849579181,0.43086174,115790.0,115780.0,0.06021658]
["bitfinex","BTCUSD",1757849579396,0.44941269,115790.0,115780.0,0.05821658]
["bitfinex","BTCUSD",1757849579637,0.44945269,115790.0,115780.0,0.06021658]
["bitfinex","BTCUSD",1757849579858,0.51310626,115790.0,115780.0,0.05721658]
["bitfinex","BTCUSD",1757849580070,0.51310626,115790.0,115780.0,0.06021658]
["bitfinex","BTCUSD",1757849580282,0.53903156,115790.0,115780.0,0.06021658]
["bitfinex","BTCUSD",1757849580702,0.54100156,115790.0,115780.0,0.03012658]
["bitfinex","BTCUSD",1757849580916,0.54395156,115790.0,115780.0,0.03012658]
["bitfinex","BTCUSD",1757849581145,0.54390402,115790.0,115780.0,0.03012658]
["bitfinex","BTCUSD",1757849582984,0.55240402,115790.0,115780.0,0.005]
["bitfinex","BTCUSD",1757849583562,0.89240402,115790.0,115780.0,0.005]
["bitfinex","BTCUSD",1757849583797,0.91476784,115790.0,115780.0,0.005]
["bitfinex","BTCUSD",1757849583996,0.91476784,115790.0,115760.0,0.02835658]
["bitfinex","BTCUSD",1757849584199,0.68192432,115790.0,115780.0,0.002]
["bitfinex","BTCUSD",1757849584399,0.82728432,115790.0,115770.0,0.00323]
["bitfinex","BTCUSD",1757849584621,0.68192432,115790.0,115780.0,0.00196]
["bitfinex","BTCUSD",1757849585246,0.82728432,115790.0,115770.0,0.00323]
["bitfinex","BTCUSD",1757849585465,0.08752352,115780.0,115770.0,0.02835658]
["bitfinex","BTCUSD",1757849585676,0.33189574,115780.0,115770.0,0.03031658]
["bitfinex","BTCUSD",1757849586117,0.18663574,115780.0,115770.0,0.03031658]
["bitfinex","BTCUSD",1757849586371,0.33203574,115780.0,115770.0,0.03031658]
["bitfinex","BTCUSD",1757849586618,0.33203574,115780.0,115770.0,0.05521658]
["bitfinex","BTCUSD",1757849586851,0.33203574,115780.0,115770.0,0.05668978]
["bitfinex","BTCUSD",1757849587513,0.33203574,115780.0,115770.0,0.05768978]
["bitfinex","BTCUSD",1757849587723,0.33199574,115780.0,115770.0,0.05768978]
["bitfinex","BTCUSD",1757849588135,0.18663574,115780.0,115770.0,0.05768978]
["bitfinex","BTCUSD",1757849588342,0.33207574,115780.0,115770.0,0.05768978]
["bitfinex","BTCUSD",1757849588550,0.18663574,115780.0,115770.0,0.05768978]
["bitfinex","BTCUSD",1757849588786,0.33203574,115780.0,115770.0,0.05768978]
["bitfinex","BTCUSD",1757849592490,0.35796349,115780.0,115770.0,0.05768978]
["bitfinex","BTCUSD",1757849594534,0.13561871,115780.0,115770.0,0.05768978]
["bitfinex","BTCUSD",1757849594739,0.28089871,115780.0,115770.0,0.05768978]
["bitfinex","BTCUSD",1757849595153,0.62089871,115780.0,115770.0,0.05768978]
["bitfinex","BTCUSD",1757849597266,0.62091088,115780.0,115770.0,0.05768978]
["bitfinex","BTCUSD",1757849597461,0.47563088,115780.0,115770.0,0.05768978]
["bitfinex","BTCUSD",1757849597675,0.70734504,115780.0,115770.0,0.05768978]
["bitfinex","BTCUSD",1757849598083,0.62091088,115780.0,115770.0,0.05768978]
["bitfinex","BTCUSD",1757849598520,0.47563088,115780.0,115770.0,0.05768978]
["bitfinex","BTCUSD",1757849598733,0.28091088,115780.0,115770.0,0.05768978]
["bitfinex","BTCUSD",1757849598986,0.13563088,115780.0,115770.0,0.05768978]
["bitfinex","BTCUSD",1757849599229,0.28091088,115780.0,115770.0,0.05768978]
["bitfinex","BTCUSD",1757849599824,0.28093775,115780.0,115770.0,0.05768978]
["bitfinex","BTCUSD",1757849600032,0.28093775,115780.0,115770.0,0.05668978]
["bitfinex","BTCUSD",1757849600248,0.28093775,115780.0,115770.0,0.05768978]
["bitfinex","BTCUSD",1757849600449,0.27486871,115780.0,115770.0,0.05768978]
["bitfinex","BTCUSD",1757849600659,0.27486871,115780.0,115770.0,0.05968978]
["bitfinex","BTCUSD",1757849601723,0.27486871,115780.0,115770.0,0.05768978]
["bitfinex","BTCUSD",1757849602137,0.27482871,115780.0,115770.0,0.05868978]
["bitfinex","BTCUSD",1757849603176,0.24890096,115780.0,115770.0,0.05868978]
["bitfinex","BTCUSD",1757849603796,0.24775653,115780.0,115770.0,0.05868978]
["bitfinex","BTCUSD",1757849605693,0.30881865,115780.0,115770.0,0.05868978]
["bitfinex","BTCUSD",1757849606346,0.33474393,115780.0,115770.0,0.05868978]
["bitfinex","BTCUSD",1757849608222,0.34077423,115780.0,115770.0,0.05868978]
["bitfinex","BTCUSD",1757849608431,0.33474393,115780.0,115770.0,0.05868978]
["bitfinex","BTCUSD",1757849610248,0.68582433,115780.0,115770.0,0.03055978]
["bitfinex","BTCUSD",1757849611528,0.68077433,115780.0,115770.0,0.03349978]
["bitfinex","BTCUSD",1757849611680,0.61971221,115780.0,115770.0,0.03349978]
["bitfinex","BTCUSD",1757849612285,0.61971221,115780.0,115770.0,0.03055978]
["bitfinex","BTCUSD",1757849612482,0.61971221,115780.0,115770.0,0.03349978]
["bitfinex","BTCUSD",1757849613731,0.62171221,115780.0,115770.0,0.03055978]
["bitfinex","BTCUSD",1757849613945,0.70814637,115780.0,115770.0,0.03055978]
["bitfinex","BTCUSD",1757849614357,0.70614637,115780.0,115770.0,0.03349978]
["bitfinex","BTCUSD",1757849614561,0.70814637,115780.0,115770.0,0.03055978]
["bitfinex","BTCUSD",1757849614766,0.70614637,115780.0,115770.0,0.03055978]
["bitfinex","BTCUSD",1757849615220,0.70814637,115780.0,115770.0,0.03055978]
["bitfinex","BTCUSD",1757849615417,0.70614637,115780.0,115770.0,0.03055978]
["bitfinex","BTCUSD",1757849615613,0.70614637,115780.0,115770.0,0.03349978]
["bitfinex","BTCUSD",1757849620398,0.70011597,115780.0,115770.0,0.03349978]
["bitfinex","BTCUSD",1757849621664,0.61684181,115780.0,115770.0,0.05791978]
["bitfinex","BTCUSD",1757849623163,0.46848181,115780.0,115770.0,0.05791978]
["bitfinex","BTCUSD",1757849623623,0.61676181,115780.0,115770.0,0.05791978]
["bitfinex","BTCUSD",1757849623981,0.61672181,115780.0,115770.0,0.05791978]
["bitfinex","BTCUSD",1757849636353,0.62276027,115780.0,115770.0,0.05791978]
["bitfinex","BTCUSD",1757849636575,0.70919443,115780.0,115770.0,0.05791978]
["bitfinex","BTCUSD",1757849637818,0.70315597,115780.0,115770.0,0.05791978]
["bitfinex","BTCUSD",1757849639692,0.59172181,115780.0,115770.0,0.05791978]
["bitfinex","BTCUSD",1757849640534,0.10348181,115780.0,115770.0,0.05791978]
["bitfinex","BTCUSD",1757849640748,0.25140181,115780.0,115770.0,0.05791978]
["bitfinex","BTCUSD",1757849640962,0.23532437,115780.0,115770.0,0.05791978]
["bitfinex","BTCUSD",1757849658848,0.08740437,115780.0,115770.0,0.05791978]
["bitfinex","BTCUSD",1757849659266,0.23488437,115780.0,115770.0,0.05791978]
["bitfinex","BTCUSD",1757849660378,0.23488437,115780.0,115770.0,0.03291978]
["bitfinex","BTCUSD",1757849661353,0.23480437,115780.0,115770.0,0.0327932]
["bitfinex","BTCUSD",1757849661970,0.08740437,115780.0,115770.0,0.0327932]
["bitfinex","BTCUSD",1757849662161,0.23476437,115780.0,115770.0,0.0327932]
["bitfinex","BTCUSD",1757849662363,0.23476437,115780.0,115770.0,0.05791978]
["bitfinex","BTCUSD",1757849662716,0.08740437,115780.0,115770.0,0.05791978]
["bitfinex","BTCUSD",1757849662997,0.08740437,115780.0,115770.0,0.05691978]
["bitfinex","BTCUSD",1757849663197,0.20895909,115780.0,115770.0,0.05691978]
["bitfinex","BTCUSD",1757849663427,0.20895909,115780.0,115770.0,0.05991978]
["bitfinex","BTCUSD",1757849664014,0.20895909,115780.0,115770.0,0.05691978]
["bitfinex","BTCUSD",1757849664459,0.20895909,115780.0,115770.0,0.06091978]
["bitfinex","BTCUSD",1757849664666,0.20895909,115780.0,115770.0,0.05891978]
["bitfinex","BTCUSD",1757849664873,0.20895909,115780.0,115770.0,0.06191978]
["bitfinex","BTCUSD",1757849665712,0.20895909,115780.0,115770.0,0.05791978]
["bitfinex","BTCUSD",1757849665943,0.20895909,115780.0,115770.0,0.05991978]
["bitfinex","BTCUSD",1757849669021,0.20879909,115780.0,115770.0,0.05991978]
["bitfinex","BTCUSD",1757849669464,0.14738,115780.0,115770.0,0.05991978]
["bitfinex","BTCUSD",1757849675352,0.14722,115780.0,115770.0,0.05991978]
["bitfinex","BTCUSD",1757849677999,0.14722,115780.0,115770.0,0.42583649]
["bitfinex","BTCUSD",1757849680244,0.14722,115780.0,115770.0,0.39991978]
["bitfinex","BTCUSD",1757849681120,0.14722,115780.0,115770.0,0.05991978]
["bitfinex","BTCUSD",1757849683940,0.23474352,115780.0,115770.0,0.05991978]
["bitfinex","BTCUSD",1757849684144,0.26744766,115780.0,115770.0,0.0347932]
["bitfinex","BTCUSD",1757849684396,0.23474352,115780.0,115770.0,0.0347932]
["bitfinex","BTCUSD",1757849684611,0.23474352,115780.0,115770.0,0.05991978]
["bitfinex","BTCUSD",1757849684818,0.23474352,115780.0,115770.0,0.0347932]
["bitfinex","BTCUSD",1757849684939,0.23474352,115780.0,115770.0,0.05991978]
["bitfinex","BTCUSD",1757849685298,0.26066422,115780.0,115770.0,0.05991978]
["bitfinex","BTCUSD",1757849685504,0.29972743,115780.0,115770.0,0.05991978]
["bitfinex","BTCUSD",1757849686480,0.11354422,115780.0,115770.0,0.05991978]
["bitfinex","BTCUSD",1757849686726,0.26042422,115780.0,115770.0,0.05991978]
["bitfinex","BTCUSD",1757849688512,0.26038422,115780.0,115770.0,0.05991978]
["bitfinex","BTCUSD",1757849688733,0.11354422,115780.0,115770.0,0.05991978]
["bitfinex","BTCUSD",1757849688949,0.26030422,115780.0,115770.0,0.05991978]
["bitfinex","BTCUSD",1757849691556,0.11354422,115780.0,115770.0,0.05991978]
["bitfinex","BTCUSD",1757849691971,0.26026422,115780.0,115770.0,0.05991978]
["bitfinex","BTCUSD",1757849693014,0.11354422,115780.0,115770.0,0.05991978]
["bitfinex","BTCUSD",1757849693165,0.26018422,115780.0,115770.0,0.05991978]
["bitfinex","BTCUSD",1757849693375,0.11354422,115780.0,115770.0,0.05991978]
["bitfinex","BTCUSD",1757849693577,0.26022422,115780.0,115770.0,0.05991978]
["bitfinex","BTCUSD",1757849695690,0.11354422,115780.0,115770.0,0.05991978]
["bitfinex","BTCUSD",1757849695872,0.26014422,115780.0,115770.0,0.05991978]
["bitfinex","BTCUSD",1757849697322,0.11354422,115780.0,115770.0,0.05991978]
["bitfinex","BTCUSD",1757849697464,0.26006422,115780.0,115770.0,0.05991978]
["bitfinex","BTCUSD",1757849698967,0.11354422,115780.0,115770.0,0.05991978]
["bitfinex","BTCUSD",1757849699170,0.26002422,115780.0,115770.0,0.05991978]
["bitfinex","BTCUSD",1757849702559,0.29902343,115780.0,115770.0,0.05991978]
["bitfinex","BTCUSD",1757849704101,0.29894343,115780.0,115770.0,0.05991978]
["bitfinex","BTCUSD",1757849704296,0.25994422,115780.0,115770.0,0.05991978]
["bitfinex","BTCUSD",1757849705698,0.11354422,115780.0,115770.0,0.05991978]
["bitfinex","BTCUSD",1757849705903,0.25990422,115780.0,115770.0,0.05991978]
["bitfinex","BTCUSD",1757849706126,0.25986422,115780.0,115770.0,0.05991978]
["bitfinex","BTCUSD",1757849706331,0.11354422,115780.0,115770.0,0.05991978]
["bitfinex","BTCUSD",1757849706535,0.25986422,115780.0,115770.0,0.05991978]
["bitfinex","BTCUSD",1757849706961,0.11354422,115780.0,115770.0,0.05991978]
["bitfinex","BTCUSD",1757849707377,0.25986422,115780.0,115770.0,0.05991978]
["bitfinex","BTCUSD",1757849707796,0.11354422,115780.0,115770.0,0.05991978]
["bitfinex","BTCUSD",1757849708209,0.25986422,115780.0,115770.0,0.05991978]
["bitfinex","BTCUSD",1757849709474,0.25986422,115780.0,115770.0,0.2326761]
["bitfinex","BTCUSD",1757849710118,0.11354422,115780.0,115770.0,0.2326761]
["bitfinex","BTCUSD",1757849710324,0.25982422,115780.0,115770.0,0.2326761]
["bitfinex","BTCUSD",1757849710527,0.11354422,115780.0,115770.0,0.2326761]
["bitfinex","BTCUSD",1757849710719,0.23390352,115780.0,115770.0,0.2326761]
["bitfinex","BTCUSD",1757849710965,0.08762352,115780.0,115770.0,0.2326761]
["bitfinex","BTCUSD",1757849711153,0.23390352,115780.0,115770.0,0.2326761]
["bitfinex","BTCUSD",1757849712190,0.08762352,115780.0,115770.0,0.2326761]
["bitfinex","BTCUSD",1757849712403,0.23386352,115780.0,115770.0,0.2326761]
["bitfinex","BTCUSD",1757849712967,0.08762352,115780.0,115770.0,0.2326761]
["bitfinex","BTCUSD",1757849713557,0.23382352,115780.0,115770.0,0.2326761]
["bitfinex","BTCUSD",1757849715381,0.08762352,115780.0,115770.0,0.2326761]
["bitfinex","BTCUSD",1757849715715,0.23374352,115780.0,115770.0,0.2326761]
["bitfinex","BTCUSD",1757849715924,0.08762352,115780.0,115770.0,0.2326761]
["bitfinex","BTCUSD",1757849716879,0.23370352,115780.0,115770.0,0.2326761]
["bitfinex","BTCUSD",1757849717079,0.08762352,115780.0,115770.0,0.2326761]
["bitfinex","BTCUSD",1757849717668,0.23370352,115780.0,115770.0,0.2326761]
["bitfinex","BTCUSD",1757849719700,0.23362352,115780.0,115770.0,0.2326761]
["bitfinex","BTCUSD",1757849720122,0.08762352,115780.0,115770.0,0.2326761]
["bitfinex","BTCUSD",1757849720338,0.23362352,115780.0,115770.0,0.2326761]
["bitfinex","BTCUSD",1757849723822,0.23354352,115780.0,115770.0,0.2326761]
["bitfinex","BTCUSD",1757849725513,0.23378352,115780.0,115770.0,0.2326761]
["bitfinex","BTCUSD",1757849727337,0.08762352,115780.0,115770.0,0.2326761]
["bitfinex","BTCUSD",1757849727638,0.23386352,115780.0,115770.0,0.2326761]
["bitfinex","BTCUSD",1757849729079,0.08762352,115780.0,115770.0,0.2326761]
["bitfinex","BTCUSD",1757849729557,0.23382352,115780.0,115770.0,0.2326761]
["bitfinex","BTCUSD",1757849731769,0.08762352,115780.0,115770.0,0.2326761]
["bitfinex","BTCUSD",1757849732023,0.23378352,115780.0,115770.0,0.2326761]
["bitfinex","BTCUSD",1757849734137,0.08762352,115780.0,115770.0,0.2326761]
["bitfinex","BTCUSD",1757849734339,0.23374352,115780.0,115770.0,0.2326761]
["bitfinex","BTCUSD",1757849745573,0.23346352,115780.0,115770.0,0.2326761]
["bitfinex","BTCUSD",1757849746607,0.1459,115780.0,115770.0,0.2326761]
["bitfinex","BTCUSD",1757849747251,0.0001,115780.0,115770.0,0.2326761]
["bitfinex","BTCUSD",1757849747452,0.1459,115780.0,115770.0,0.5726761]
["bitfinex","BTCUSD",1757849748212,0.14586,115780.0,115770.0,0.5985926]
["bitfinex","BTCUSD",1757849750783,0.14586,115780.0,115770.0,0.5955926]
["bitfinex","BTCUSD",1757849750988,0.14582,115780.0,115770.0,0.6005926]
["bitfinex","BTCUSD",1757849751149,0.0001,115780.0,115770.0,0.6005926]
["bitfinex","BTCUSD",1757849751362,0.14582,115780.0,115770.0,0.6005926]
["bitfinex","BTCUSD",1757849751762,0.14582,115780.0,115770.0,0.5985926]
["bitfinex","BTCUSD",1757849752171,0.14582,115780.0,115770.0,0.6015926]
["bitfinex","BTCUSD",1757849752376,0.0001,115780.0,115770.0,0.6015926]
["bitfinex","BTCUSD",1757849752629,0.14582,115780.0,115770.0,0.6015926]
["bitfinex","BTCUSD",1757849752833,0.14578,115780.0,115770.0,0.6015926]
["bitfinex","BTCUSD",1757849756033,0.1456,115780.0,115770.0,0.6015926]
["bitfinex","BTCUSD",1757849756830,0.06638,115790.0,115780.0,0.19786798]
["bitfinex","BTCUSD",1757849757022,0.21194,115790.0,115780.0,0.22372798]
["bitfinex","BTCUSD",1757849757228,0.21194,115790.0,115780.0,0.22581798]
["bitfinex","BTCUSD",1757849757761,0.06638,115790.0,115780.0,0.22581798]
["bitfinex","BTCUSD",1757849757936,0.21194,115790.0,115780.0,0.22581798]
["bitfinex","BTCUSD",1757849758198,0.21194,115790.0,115780.0,0.22881798]
["bitfinex","BTCUSD",1757849758748,0.21194,115790.0,115780.0,0.23181798]
["bitfinex","BTCUSD",1757849759742,0.06638,115790.0,115780.0,0.23181798]
["bitfinex","BTCUSD",1757849759955,0.21194,115790.0,115780.0,0.23181798]
["bitfinex","BTCUSD",1757849761161,0.14566,115790.0,115780.0,0.57181798]
["bitfinex","BTCUSD",1757849761629,0.14556,115790.0,115780.0,0.59773155]
["bitfinex","BTCUSD",1757849761872,0.0001,115800.0,115790.0,0.19785306]
["bitfinex","BTCUSD",1757849762088,0.14566,115800.0,115790.0,0.56371306]
["bitfinex","BTCUSD",1757849762459,0.14566,115800.0,115790.0,0.56580306]
["bitfinex","BTCUSD",1757849763015,0.14566,115800.0,115790.0,0.5917162]
["bitfinex","BTCUSD",1757849763218,0.0001,115800.0,115790.0,0.5937162]
["bitfinex","BTCUSD",1757849763425,0.06638,115810.0,115800.0,0.19783815]
["bitfinex","BTCUSD",1757849763630,0.21198,115810.0,115800.0,0.19783815]
["bitfinex","BTCUSD",1757849763834,0.21198,115810.0,115800.0,0.22369815]
["bitfinex","BTCUSD",1757849764012,0.21198,115810.0,115800.0,0.22578815]
["bitfinex","BTCUSD",1757849764785,0.21198,115810.0,115800.0,0.22678815]
["bitfinex","BTCUSD",1757849764994,0.21198,115810.0,115800.0,0.22578815]
["bitfinex","BTCUSD",1757849765234,0.21198,115810.0,115800.0,0.22978815]
["bitfinex","BTCUSD",1757849766164,0.21198,115810.0,115800.0,0.23278815]
["bitfinex","BTCUSD",1757849766376,0.21194,115810.0,115800.0,0.23278815]
["bitfinex","BTCUSD",1757849766777,0.21194,115810.0,115800.0,0.22878815]
["bitfinex","BTCUSD",1757849766988,0.21394,115810.0,115800.0,0.22878815]
["bitfinex","BTCUSD",1757849767390,0.21194,115810.0,115800.0,0.22878815]
["bitfinex","BTCUSD",1757849768219,0.21194,115810.0,115800.0,0.22578815]
["bitfinex","BTCUSD",1757849768423,0.21294,115810.0,115800.0,0.22578815]
["bitfinex","BTCUSD",1757849768646,0.21194,115810.0,115800.0,0.22778815]
["bitfinex","BTCUSD",1757849769137,0.21194,115810.0,115800.0,0.22578815]
["bitfinex","BTCUSD",1757849769364,0.21194,115810.0,115800.0,0.22778815]
["bitfinex","BTCUSD",1757849770589,0.21294,115810.0,115800.0,0.22778815]
["bitfinex","BTCUSD",1757849770800,0.21194,115810.0,115800.0,0.22778815]
["bitfinex","BTCUSD",1757849771201,0.21294,115810.0,115800.0,0.22778815]
["bitfinex","BTCUSD",1757849772639,0.30046352,115810.0,115800.0,0.20266157]
["bitfinex","BTCUSD",1757849773022,0.47316017,115810.0,115800.0,0.00409]
["bitfinex","BTCUSD",1757849773227,0.47316017,115810.0,115800.0,0.02995]
["bitfinex","BTCUSD",1757849776113,0.47316017,115810.0,115800.0,0.0073]
["bitfinex","BTCUSD",1757849778018,0.47312017,115810.0,115800.0,0.02995]
["bitfinex","BTCUSD",1757849784404,0.47312017,115810.0,115800.0,0.0073]
["bitfinex","BTCUSD",1757849787262,0.32760017,115810.0,115800.0,0.03206]
["bitfinex","BTCUSD",1757849787447,0.47312017,115810.0,115800.0,0.03206]
["bitfinex","BTCUSD",1757849790175,0.53937163,115810.0,115800.0,0.03206]
["bitfinex","BTCUSD",1757849791613,0.53937163,115810.0,115800.0,0.02766]
["bitfinex","BTCUSD",1757849792015,0.53937163,115810.0,115800.0,0.02971]
["bitfinex","BTCUSD",1757849792379,0.39385163,115810.0,115800.0,0.02971]
["bitfinex","BTCUSD",1757849792800,0.53937163,115810.0,115800.0,0.02971]
["bitfinex","BTCUSD",1757849799692,0.15490352,115810.0,115800.0,0.20242157]
["bitfinex","BTCUSD",1757849799902,0.18081756,115810.0,115800.0,0.20242157]
["bitfinex","BTCUSD",1757849800148,0.30042352,115810.0,115800.0,0.20242157]
["bitfinex","BTCUSD",1757849803189,0.47312017,115810.0,115800.0,0.20242157]
["bitfinex","BTCUSD",1757849804781,0.47312017,115810.0,115800.0,0.02971]
["bitfinex","BTCUSD",1757849805098,0.47312017,115810.0,115800.0,0.00205]
["bitfinex","BTCUSD",1757849805330,0.47312017,115810.0,115800.0,0.20245157]
["bitfinex","BTCUSD",1757849808176,0.47312017,115810.0,115800.0,0.02974]
["bitfinex","BTCUSD",1757849811882,0.47312017,115810.0,115800.0,0.20245157]
["bitfinex","BTCUSD",1757849812296,0.47312017,115810.0,115800.0,0.02974]
["bitfinex","BTCUSD",1757849812521,0.47312017,115810.0,115800.0,0.00205]
["bitfinex","BTCUSD",1757849812746,0.47312017,115810.0,115790.0,0.17272489]
["bitfinex","BTCUSD",1757849812747,0.17271157,115800.0,115790.0,0.17272489]
["bitfinex","BTCUSD",1757849812951,0.26023509,115800.0,115790.0,0.17272489]
["bitfinex","BTCUSD",1757849813157,0.26023509,115800.0,115790.0,0.20133489]
["bitfinex","BTCUSD",1757849813928,0.26033509,115800.0,115790.0,0.20133489]
["bitfinex","BTCUSD",1757849814133,0.26033509,115800.0,115790.0,0.20333489]
["bitfinex","BTCUSD",1757849815563,0.26033509,115800.0,115790.0,0.20433489]
["bitfinex","BTCUSD",1757849823488,0.26033509,115800.0,115790.0,0.02864]
["bitfinex","BTCUSD",1757849823992,0.26033509,115800.0,115790.0,0.20433648]
["bitfinex","BTCUSD",1757849825463,0.40577509,115800.0,115790.0,0.20433648]
["bitfinex","BTCUSD",1757849827602,0.40577509,115800.0,115790.0,0.03161]
["bitfinex","BTCUSD",1757849829857,0.40577509,115800.0,115790.0,0.20433648]
["bitfinex","BTCUSD",1757849830072,0.40577509,115800.0,115790.0,0.17769648]
["bitfinex","BTCUSD",1757849830628,0.40577509,115800.0,115790.0,0.18066648]
["bitfinex","BTCUSD",1757849830824,0.40577509,115800.0,115790.0,0.20527648]
["bitfinex","BTCUSD",1757849832448,0.40577509,115800.0,115790.0,0.20230648]
["bitfinex","BTCUSD",1757849832895,0.40577509,115800.0,115790.0,0.20527648]
["bitfinex","BTCUSD",1757849836443,0.40577509,115800.0,115790.0,0.03255]
["bitfinex","BTCUSD",1757849836599,0.40577509,115800.0,115790.0,0.02958]
["bitfinex","BTCUSD",1757849837089,0.43169076,115800.0,115790.0,0.02958]
["bitfinex","BTCUSD",1757849841591,0.43169076,115800.0,115790.0,0.00497]
["bitfinex","BTCUSD",1757849844253,0.43169076,115800.0,115790.0,0.00297]
["bitfinex","BTCUSD",1757849844694,0.43169076,115800.0,115790.0,0.00397]
["bitfinex","BTCUSD",1757849845029,0.43169076,115800.0,115790.0,0.00297]
["bitfinex","BTCUSD",1757849845228,0.43169076,115800.0,115790.0,0.00197]
["bitfinex","BTCUSD",1757849845461,0.43169076,115800.0,115790.0,0.00297]
["bitfinex","BTCUSD",1757849845673,0.43269076,115800.0,115790.0,0.00297]
["bitfinex","BTCUSD",1757849847752,0.43480076,115800.0,115790.0,0.00297]
["bitfinex","BTCUSD",1757849847977,0.43803076,115800.0,115790.0,0.00297]
["bitfinex","BTCUSD",1757849848150,0.51203329,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1757849859151,0.36659329,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1757849859368,0.51195329,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1757849860344,0.51195329,115800.0,115790.0,0.00306]
["bitfinex","BTCUSD",1757849864236,0.51195329,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1757849866886,0.36659329,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1757849867089,0.51191329,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1757849870164,0.36659329,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1757849870634,0.51191329,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1757849873049,0.36659329,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1757849873289,0.51191329,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1757849873753,0.36659329,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1757849873998,0.51187329,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1757849874204,0.36659329,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1757849874642,0.51187329,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1757849876263,0.36659329,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1757849876485,0.51187329,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1757849877839,0.51187329,115800.0,115790.0,0.00305]
["bitfinex","BTCUSD",1757849878626,0.51187329,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1757849880496,0.53603329,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1757849882166,0.55214819,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1757849889059,0.55213905,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1757849891968,0.89213905,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1757849894272,0.89205905,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1757849895485,0.89209905,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1757849897028,0.89205905,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1757849898144,0.74685905,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1757849898572,0.89205905,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1757849899210,0.74685905,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1757849899416,0.89205905,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1757849900264,0.74685905,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1757849900475,0.89205905,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1757849902537,0.74685905,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1757849902764,0.89205905,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1757849915423,0.72269905,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1757849915633,0.45062652,115800.0,115790.0,0.00301]
["bitfinex","BTCUSD",1757849915838,0.44851652,115800.0,115790.0,0.00301]
["bitfinex","BTCUSD",1757849916519,0.43241076,115800.0,115790.0,0.00301]
["bitfinex","BTCUSD",1757849916903,0.28725076,115800.0,115790.0,0.00301]
["bitfinex","BTCUSD",1757849917135,0.43241076,115800.0,115790.0,0.00301]
["bitfinex","BTCUSD",1757849917941,0.50647829,115800.0,115790.0,0.00301]
["bitfinex","BTCUSD",1757849920353,0.43241076,115800.0,115790.0,0.00301]
["bitfinex","BTCUSD",1757849924808,0.43241076,115800.0,115790.0,0.00598]
["bitfinex","BTCUSD",1757849925244,0.43241076,115800.0,115790.0,0.02912]
["bitfinex","BTCUSD",1757849927802,0.43241076,115800.0,115790.0,0.02615]
["bitfinex","BTCUSD",1757849928134,0.43241076,115800.0,115790.0,0.00301]
["bitfinex","BTCUSD",1757849930069,0.49869076,115800.0,115790.0,0.00301]
["bitfinex","BTCUSD",1757849931420,0.6049978,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1757849939365,0.60500023,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1757849940134,0.60499984,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1757849946350,0.60500256,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1757849947827,0.94500256,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1757849949840,0.1727414,115780.0,115770.0,0.0004732]
["bitfinex","BTCUSD",1757849950049,0.43985299,115780.0,115770.0,0.0004732]
["bitfinex","BTCUSD",1757849950260,0.44200299,115780.0,115770.0,0.0004732]
["bitfinex","BTCUSD",1757849950470,0.46808299,115780.0,115770.0,0.0004732]
["bitfinex","BTCUSD",1757849950676,0.49400827,115780.0,115770.0,0.0004732]
["bitfinex","BTCUSD",1757849951080,0.49500827,115780.0,115770.0,0.0004732]
["bitfinex","BTCUSD",1757849951438,0.49800827,115780.0,115770.0,0.0004732]
["bitfinex","BTCUSD",1757849952713,0.33010827,115780.0,115770.0,0.0004732]
["bitfinex","BTCUSD",1757849952920,0.50104843,115780.0,115770.0,0.0025732]
["bitfinex","BTCUSD",1757849953749,0.35600843,115780.0,115770.0,0.0025732]
["bitfinex","BTCUSD",1757849953951,0.50104843,115780.0,115770.0,0.0025732]
["bitfinex","BTCUSD",1757849955377,0.35600843,115780.0,115770.0,0.0025732]
["bitfinex","BTCUSD",1757849955591,0.55424521,115780.0,115770.0,0.0025732]
["bitfinex","BTCUSD",1757849955915,0.35600843,115780.0,115770.0,0.0025732]
["bitfinex","BTCUSD",1757849956117,0.50104843,115780.0,115770.0,0.0025732]
["bitfinex","BTCUSD",1757849956540,0.35600843,115780.0,115770.0,0.0025732]
["bitfinex","BTCUSD",1757849956737,0.35600843,115780.0,115770.0,0.0280632]
["bitfinex","BTCUSD",1757849956738,0.50104843,115780.0,115770.0,0.0280632]
["bitfinex","BTCUSD",1757849957267,0.50104843,115780.0,115770.0,0.0250932]
["bitfinex","BTCUSD",1757849957447,0.50004843,115780.0,115770.0,0.19784952]
["bitfinex","BTCUSD",1757849957780,0.49704843,115780.0,115770.0,0.19784952]
["bitfinex","BTCUSD",1757849957987,0.49704843,115780.0,115770.0,0.0250932]
["bitfinex","BTCUSD",1757849958199,0.49904843,115780.0,115770.0,0.0025732]
["bitfinex","BTCUSD",1757849958400,0.49904843,115780.0,115770.0,0.17532952]
["bitfinex","BTCUSD",1757849959153,0.35400843,115780.0,115770.0,0.17532952]
["bitfinex","BTCUSD",1757849959360,0.49904843,115780.0,115770.0,0.17829952]
["bitfinex","BTCUSD",1757849961343,0.49904843,115780.0,115770.0,0.17532952]
["bitfinex","BTCUSD",1757849961759,0.56532843,115780.0,115770.0,0.17532952]
["bitfinex","BTCUSD",1757849962379,0.56532843,115780.0,115770.0,0.20081952]
["bitfinex","BTCUSD",1757849964463,0.56532843,115780.0,115770.0,0.19784952]
["bitfinex","BTCUSD",1757849966530,0.56532843,115780.0,115770.0,0.0250932]
["bitfinex","BTCUSD",1757849968387,0.56532843,115780.0,115770.0,0.0025732]
["bitfinex","BTCUSD",1757849969392,0.56831843,115780.0,115770.0,0.0025732]
["bitfinex","BTCUSD",1757849969609,0.57040843,115780.0,115770.0,0.0025732]
["bitfinex","BTCUSD",1757849970641,0.64473321,115780.0,115770.0,0.0025732]
["bitfinex","BTCUSD",1757849970981,0.64473321,115780.0,115770.0,0.0004732]
["bitfinex","BTCUSD",1757849976235,0.66781321,115780.0,115770.0,0.0004732]
["bitfinex","BTCUSD",1757849977098,0.64473321,115780.0,115770.0,0.0004732]
["bitfinex","BTCUSD",1757849977552,0.57040843,115780.0,115770.0,0.0004732]
["bitfinex","BTCUSD",1757849983904,0.57032843,115780.0,115770.0,0.0004732]
["bitfinex","BTCUSD",1757849989491,0.57028843,115780.0,115770.0,0.0004732]
["bitfinex","BTCUSD",1757849990758,0.42028843,115780.0,115770.0,0.0024532]
["bitfinex","BTCUSD",1757849991134,0.42028843,115780.0,115770.0,0.21085212]
["bitfinex","BTCUSD",1757849991135,0.24754703,115780.0,115770.0,0.21085212]
["bitfinex","BTCUSD",1757849991337,0.39246703,115780.0,115770.0,0.21085212]
["bitfinex","BTCUSD",1757849991557,0.3267488,115780.0,115770.0,0.21085212]
["bitfinex","BTCUSD",1757849991925,0.30082352,115780.0,115770.0,0.21085212]
["bitfinex","BTCUSD",1757849993054,0.15590352,115780.0,115770.0,0.21085212]
["bitfinex","BTCUSD",1757849993253,0.30082352,115780.0,115770.0,0.21085212]
["bitfinex","BTCUSD",1757849994415,0.29882352,115780.0,115770.0,0.21085212]
["bitfinex","BTCUSD",1757849994845,0.29882352,115780.0,115770.0,0.21185212]
["bitfinex","BTCUSD",1757849995845,0.2113,115780.0,115770.0,0.2379787]
["bitfinex","BTCUSD",1757849996978,0.06638,115780.0,115770.0,0.2379787]
["bitfinex","BTCUSD",1757849997116,0.0001,115780.0,115770.0,0.5779787]
["bitfinex","BTCUSD",1757849997329,0.14502,115780.0,115770.0,0.5779787]
["bitfinex","BTCUSD",1757849997736,0.14492,115780.0,115770.0,0.5779787]
["bitfinex","BTCUSD",1757849998630,0.14492,115780.0,115770.0,0.40422238]
["bitfinex","BTCUSD",1757849999076,0.14492,115780.0,115770.0,0.40522238]
["bitfinex","BTCUSD",1757849999476,0.14492,115780.0,115770.0,0.5769787]
["bitfinex","BTCUSD",1757849999922,0.14492,115780.0,115770.0,0.5780787]
["bitfinex","BTCUSD",1757850001085,0.14492,115780.0,115770.0,0.5760787]
["bitfinex","BTCUSD",1757850001477,0.14498,115790.0,115780.0,0.19786798]
["bitfinex","BTCUSD",1757850001677,0.14498,115790.0,115780.0,0.19994798]
["bitfinex","BTCUSD",1757850001893,0.14498,115790.0,115780.0,0.22647798]
["bitfinex","BTCUSD",1757850003146,0.14498,115790.0,115780.0,0.22747798]
["bitfinex","BTCUSD",1757850006486,0.23250352,115790.0,115780.0,0.2023514]
["bitfinex","BTCUSD",1757850006700,0.23250352,115790.0,115780.0,0.1758214]
["bitfinex","BTCUSD",1757850006911,0.40523,115790.0,115780.0,0.1758214]
["bitfinex","BTCUSD",1757850010921,0.47256194,115790.0,115780.0,0.00308]
["bitfinex","BTCUSD",1757850011122,0.47769194,115790.0,115780.0,0.001]
["bitfinex","BTCUSD",1757850012260,0.1727414,115780.0,115770.0,0.18253212]
["bitfinex","BTCUSD",1757850012398,0.26026492,115780.0,115770.0,0.18253212]
["bitfinex","BTCUSD",1757850012623,0.26026492,115780.0,115770.0,0.18758212]
["bitfinex","BTCUSD",1757850013382,0.08762352,115780.0,115770.0,0.18758212]
["bitfinex","BTCUSD",1757850014324,0.08962352,115780.0,115770.0,0.18758212]
["bitfinex","BTCUSD",1757850014817,0.26236492,115780.0,115770.0,0.18758212]
["bitfinex","BTCUSD",1757850015027,0.26236492,115780.0,115770.0,0.18461212]
["bitfinex","BTCUSD",1757850015809,0.08962352,115780.0,115770.0,0.18461212]
["bitfinex","BTCUSD",1757850016168,0.23446352,115780.0,115770.0,0.18758212]
["bitfinex","BTCUSD",1757850016387,0.23446352,115780.0,115770.0,0.21114212]
["bitfinex","BTCUSD",1757850018877,0.40720492,115780.0,115770.0,0.20817212]
["bitfinex","BTCUSD",1757850020102,0.23446352,115780.0,115770.0,0.20817212]
["bitfinex","BTCUSD",1757850020721,0.46237458,115780.0,115770.0,0.17530952]
["bitfinex","BTCUSD",1757850021343,0.41233492,115780.0,115770.0,0.17530952]
["bitfinex","BTCUSD",1757850022190,0.40720492,115780.0,115770.0,0.17530952]
["bitfinex","BTCUSD",1757850022817,0.23446352,115780.0,115770.0,0.17530952]
["bitfinex","BTCUSD",1757850023238,0.08962352,115780.0,115770.0,0.17530952]
["bitfinex","BTCUSD",1757850023450,0.23442352,115780.0,115770.0,0.17827952]
["bitfinex","BTCUSD",1757850023651,0.40716492,115780.0,115770.0,0.17530952]
["bitfinex","BTCUSD",1757850023934,0.40716492,115780.0,115770.0,0.18456921]
["bitfinex","BTCUSD",1757850025367,0.41021492,115780.0,115770.0,0.18456921]
["bitfinex","BTCUSD",1757850025586,0.41236492,115780.0,115770.0,0.17322952]
["bitfinex","BTCUSD",1757850025792,0.41236492,115780.0,115770.0,0.17536952]
["bitfinex","BTCUSD",1757850026383,0.43828677,115780.0,115770.0,0.17536952]
["bitfinex","BTCUSD",1757850026996,0.43828677,115780.0,115770.0,0.17322952]
["bitfinex","BTCUSD",1757850027236,0.50580877,115780.0,115770.0,0.0004732]
["bitfinex","BTCUSD",1757850030692,0.36100877,115780.0,115770.0,0.17322952]
["bitfinex","BTCUSD",1757850030909,0.43308677,115780.0,115770.0,0.17518952]
["bitfinex","BTCUSD",1757850031103,0.43308677,115780.0,115770.0,0.0024332]
["bitfinex","BTCUSD",1757850031337,0.43827677,115780.0,115770.0,0.0024332]
["bitfinex","BTCUSD",1757850032524,0.26034537,115780.0,115770.0,0.17518952]
["bitfinex","BTCUSD",1757850032948,0.26034537,115780.0,115770.0,0.20199952]
["bitfinex","BTCUSD",1757850033165,0.32662537,115780.0,115770.0,0.20199952]
["bitfinex","BTCUSD",1757850034880,0.18182537,115780.0,115770.0,0.20199952]
["bitfinex","BTCUSD",1757850035135,0.32662537,115780.0,115770.0,0.20199952]
["bitfinex","BTCUSD",1757850036493,0.32462537,115780.0,115770.0,0.20199952]
["bitfinex","BTCUSD",1757850037008,0.32462537,115780.0,115770.0,0.20299952]
["bitfinex","BTCUSD",1757850037232,0.32462537,115780.0,115770.0,0.20499952]
["bitfinex","BTCUSD",1757850038058,0.32462537,115780.0,115770.0,0.20399952]
["bitfinex","BTCUSD",1757850038616,0.32462537,115780.0,115770.0,0.20199952]
["bitfinex","BTCUSD",1757850039012,0.32462537,115780.0,115770.0,0.20299952]
["bitfinex","BTCUSD",1757850039686,0.17982537,115780.0,115770.0,0.20299952]
["bitfinex","BTCUSD",1757850039837,0.29870352,115780.0,115770.0,0.20299952]
["bitfinex","BTCUSD",1757850049823,0.15390352,115780.0,115770.0,0.20299952]
["bitfinex","BTCUSD",1757850050030,0.29870352,115780.0,115770.0,0.20299952]
["bitfinex","BTCUSD",1757850051159,0.15390352,115780.0,115770.0,0.20299952]
["bitfinex","BTCUSD",1757850051643,0.29870352,115780.0,115770.0,0.20299952]
["bitfinex","BTCUSD",1757850052304,0.15390352,115780.0,115770.0,0.20299952]
["bitfinex","BTCUSD",1757850052511,0.29870352,115780.0,115770.0,0.20299952]
["bitfinex","BTCUSD",1757850053876,0.15390352,115780.0,115770.0,0.20299952]
["bitfinex","BTCUSD",1757850054194,0.21118,115780.0,115770.0,0.20299952]
["bitfinex","BTCUSD",1757850054567,0.06638,115780.0,115770.0,0.20299952]
["bitfinex","BTCUSD",1757850054829,0.21118,115780.0,115770.0,0.20299952]
["bitfinex","BTCUSD",1757850055034,0.06638,115780.0,115770.0,0.20299952]
["bitfinex","BTCUSD",1757850055176,0.21118,115780.0,115770.0,0.20299952]
["bitfinex","BTCUSD",1757850058113,0.06638,115780.0,115770.0,0.20299952]
["bitfinex","BTCUSD",1757850058326,0.0001,115780.0,115770.0,0.5681261]
["bitfinex","BTCUSD",1757850058528,0.0001,115790.0,115780.0,0.19786798]
["bitfinex","BTCUSD",1757850058687,0.1449,115790.0,115780.0,0.22391798]
["bitfinex","BTCUSD",1757850058893,0.1449,115790.0,115780.0,0.22593798]
["bitfinex","BTCUSD",1757850060414,0.0001,115790.0,115780.0,0.22593798]
["bitfinex","BTCUSD",1757850060625,0.1449,115790.0,115780.0,0.22593798]
["bitfinex","BTCUSD",1757850061248,0.1459,115790.0,115780.0,0.22593798]
["bitfinex","BTCUSD",1757850061669,0.1449,115790.0,115780.0,0.22593798]
["bitfinex","BTCUSD",1757850061877,0.1449,115790.0,115780.0,0.22793798]
["bitfinex","BTCUSD",1757850062089,0.1449,115790.0,115780.0,0.22893798]
["bitfinex","BTCUSD",1757850062328,0.1449,115790.0,115780.0,0.22693798]
["bitfinex","BTCUSD",1757850062705,0.1449,115790.0,115780.0,0.22893798]
["bitfinex","BTCUSD",1757850062923,0.1449,115790.0,115780.0,0.22793798]
["bitfinex","BTCUSD",1757850064346,0.1449,115790.0,115780.0,0.22893798]
["bitfinex","BTCUSD",1757850074326,0.1449,115790.0,115780.0,0.56596798]
["bitfinex","BTCUSD",1757850075759,0.1449,115790.0,115780.0,0.56893798]
["bitfinex","BTCUSD",1757850076246,0.1449,115790.0,115780.0,0.5408414]
["bitfinex","BTCUSD",1757850076247,0.23242352,115790.0,115780.0,0.5408414]
["bitfinex","BTCUSD",1757850076449,0.23242352,115790.0,115780.0,0.1777614]
["bitfinex","BTCUSD",1757850077132,0.25834083,115790.0,115780.0,0.1777614]
["bitfinex","BTCUSD",1757850082126,0.25834083,115790.0,115780.0,0.1807314]
["bitfinex","BTCUSD",1757850082286,0.11354083,115790.0,115780.0,0.1807314]
["bitfinex","BTCUSD",1757850082486,0.11354083,115790.0,115780.0,0.2038114]
["bitfinex","BTCUSD",1757850082696,0.25830083,115790.0,115780.0,0.2038114]
["bitfinex","BTCUSD",1757850087852,0.25830083,115790.0,115780.0,0.2008414]
["bitfinex","BTCUSD",1757850088478,0.25830083,115790.0,115780.0,0.2038114]
["bitfinex","BTCUSD",1757850090433,0.25826083,115790.0,115780.0,0.2038114]
["bitfinex","BTCUSD",1757850094658,0.25826083,115790.0,115780.0,0.1777614]
["bitfinex","BTCUSD",1757850097578,0.25826083,115790.0,115780.0,0.1807314]
["bitfinex","BTCUSD",1757850098613,0.25826083,115790.0,115780.0,0.1777614]
["bitfinex","BTCUSD",1757850102050,0.11354083,115790.0,115780.0,0.1777614]
["bitfinex","BTCUSD",1757850102249,0.25826083,115790.0,115780.0,0.1777614]
["bitfinex","BTCUSD",1757850105000,0.26320083,115790.0,115780.0,0.1777614]
["bitfinex","BTCUSD",1757850106823,0.09256352,115790.0,115780.0,0.1777614]
["bitfinex","BTCUSD",1757850107024,0.23234352,115790.0,115780.0,0.1777614]
["bitfinex","BTCUSD",1757850108791,0.23234352,115790.0,115780.0,0.1807314]
["bitfinex","BTCUSD",1757850109777,0.23230352,115790.0,115780.0,0.1807314]
["bitfinex","BTCUSD",1757850110153,0.23230352,115790.0,115780.0,0.1777614]
["bitfinex","BTCUSD",1757850124544,0.23230352,115790.0,115780.0,0.2042414]
["bitfinex","BTCUSD",1757850127029,0.08762352,115790.0,115780.0,0.2042414]
["bitfinex","BTCUSD",1757850127229,0.23230352,115790.0,115780.0,0.2042414]
["bitfinex","BTCUSD",1757850131260,0.23230352,115790.0,115780.0,0.2013114]
["bitfinex","BTCUSD",1757850131663,0.23230352,115790.0,115780.0,0.2042414]
["bitfinex","BTCUSD",1757850134886,0.23230352,115790.0,115780.0,0.1992414]
["bitfinex","BTCUSD",1757850136695,0.23230352,115790.0,115780.0,0.1963114]
["bitfinex","BTCUSD",1757850137307,0.25821967,115790.0,115780.0,0.1963114]
["bitfinex","BTCUSD",1757850137512,0.25821967,115790.0,115780.0,0.1992414]
["bitfinex","BTCUSD",1757850138979,0.25821967,115790.0,115780.0,0.1727614]
["bitfinex","BTCUSD",1757850144984,0.25821967,115790.0,115780.0,0.1597614]
["bitfinex","BTCUSD",1757850157009,0.26324967,115790.0,115780.0,0.1597614]
["bitfinex","BTCUSD",1757850157405,0.25821967,115790.0,115780.0,0.1597614]
["bitfinex","BTCUSD",1757850158053,0.26324967,115790.0,115780.0,0.1757414]
["bitfinex","BTCUSD",1757850158377,0.26324967,115790.0,115780.0,0.1737414]
["bitfinex","BTCUSD",1757850159310,0.26324967,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1757850160118,0.26324967,115790.0,115780.0,0.1737414]
["bitfinex","BTCUSD",1757850160528,0.26324967,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1757850160733,0.26324967,115790.0,115780.0,0.1737414]
["bitfinex","BTCUSD",1757850167311,0.26316967,115790.0,115780.0,0.1737414]
["bitfinex","BTCUSD",1757850180733,0.26316967,115790.0,115780.0,0.1758714]
["bitfinex","BTCUSD",1757850181335,0.26316967,115790.0,115780.0,0.1737814]
["bitfinex","BTCUSD",1757850182761,0.26312967,115790.0,115780.0,0.1758714]
["bitfinex","BTCUSD",1757850183681,0.25809967,115790.0,115780.0,0.1758714]
["bitfinex","BTCUSD",1757850185780,0.26117967,115790.0,115780.0,0.1758714]
["bitfinex","BTCUSD",1757850185973,0.25809967,115790.0,115780.0,0.1758714]
["bitfinex","BTCUSD",1757850186546,0.26316967,115790.0,115780.0,0.1758714]
["bitfinex","BTCUSD",1757850188959,0.26316967,115790.0,115780.0,0.1737814]
["bitfinex","BTCUSD",1757850189299,0.29774444,115790.0,115780.0,0.1737814]
["bitfinex","BTCUSD",1757850189509,0.47047092,115790.0,115780.0,0.1737814]
["bitfinex","BTCUSD",1757850191781,0.43589615,115790.0,115780.0,0.1737814]
["bitfinex","BTCUSD",1757850202863,0.43589615,115790.0,115780.0,0.00104]
["bitfinex","BTCUSD",1757850203491,0.52481136,115790.0,115780.0,0.00104]
["bitfinex","BTCUSD",1757850207002,0.54091019,115790.0,115780.0,0.00104]
["bitfinex","BTCUSD",1757850208549,0.54091019,115790.0,115780.0,4e-05]
["bitfinex","BTCUSD",1757850208756,0.61891037,115790.0,115780.0,4e-05]
["bitfinex","BTCUSD",1757850209135,0.61991037,115790.0,115780.0,4e-05]
["bitfinex","BTCUSD",1757850210007,0.62876663,115790.0,115780.0,4e-05]
["bitfinex","BTCUSD",1757850212049,0.47535037,115790.0,115780.0,4e-05]
["bitfinex","BTCUSD",1757850212411,0.61987037,115790.0,115780.0,4e-05]
["bitfinex","BTCUSD",1757850213048,0.62884274,115790.0,115780.0,4e-05]
["bitfinex","BTCUSD",1757850214564,0.62881399,115790.0,115780.0,4e-05]
["bitfinex","BTCUSD",1757850220242,0.96881399,115790.0,115780.0,4e-05]
["bitfinex","BTCUSD",1757850223268,0.82429399,115790.0,115780.0,4e-05]
["bitfinex","BTCUSD",1757850223471,0.96877399,115790.0,115780.0,4e-05]
["bitfinex","BTCUSD",1757850224468,0.81532162,115790.0,115780.0,4e-05]
["bitfinex","BTCUSD",1757850224688,0.95980162,115790.0,115780.0,4e-05]
["bitfinex","BTCUSD",1757850226873,0.96843872,115790.0,115780.0,4e-05]
["bitfinex","BTCUSD",1757850228986,0.96843642,115790.0,115780.0,4e-05]
["bitfinex","BTCUSD",1757850230179,0.97446426,115790.0,115780.0,4e-05]
["bitfinex","BTCUSD",1757850234644,0.82998426,115790.0,115780.0,4e-05]
["bitfinex","BTCUSD",1757850234864,0.97446426,115790.0,115780.0,4e-05]
["bitfinex","BTCUSD",1757850237396,0.97447391,115790.0,115780.0,4e-05]
["bitfinex","BTCUSD",1757850240332,0.82135681,115790.0,115780.0,4e-05]
["bitfinex","BTCUSD",1757850240535,0.96579681,115790.0,115780.0,4e-05]
["bitfinex","BTCUSD",1757850240956,0.82135681,115790.0,115780.0,4e-05]
["bitfinex","BTCUSD",1757850241198,0.96583681,115790.0,115780.0,4e-05]
["bitfinex","BTCUSD",1757850243787,0.96583939,115790.0,115780.0,4e-05]
["bitfinex","BTCUSD",1757850245465,0.82135939,115790.0,115780.0,4e-05]
["bitfinex","BTCUSD",1757850245665,0.96579939,115790.0,115780.0,4e-05]
["bitfinex","BTCUSD",1757850254430,0.99528792,115790.0,115780.0,9.291e-05]
["bitfinex","BTCUSD",1757850254639,1.02418352,115790.0,115780.0,9.291e-05]
["bitfinex","BTCUSD",1757850255092,0.99528792,115790.0,115780.0,9.291e-05]
["bitfinex","BTCUSD",1757850255508,0.82035939,115790.0,115780.0,9.291e-05]
["bitfinex","BTCUSD",1757850255718,0.96479939,115790.0,115780.0,9.291e-05]
["bitfinex","BTCUSD",1757850255928,0.96879939,115790.0,115780.0,9.291e-05]
["bitfinex","BTCUSD",1757850256748,0.97083857,115790.0,115780.0,9.291e-05]
["bitfinex","BTCUSD",1757850258882,0.97083596,115790.0,115780.0,9.291e-05]
["bitfinex","BTCUSD",1757850260516,0.82639596,115790.0,115780.0,9.291e-05]
["bitfinex","BTCUSD",1757850260923,0.97083596,115790.0,115780.0,9.291e-05]
["bitfinex","BTCUSD",1757850262700,0.97083378,115790.0,115780.0,9.291e-05]
["bitfinex","BTCUSD",1757850263318,0.5127414,115780.0,115770.0,0.0004732]
["bitfinex","BTCUSD",1757850263521,0.85328132,115780.0,115770.0,0.0004732]
["bitfinex","BTCUSD",1757850263697,0.85545132,115780.0,115770.0,0.0004732]
["bitfinex","BTCUSD",1757850263987,0.88169132,115780.0,115770.0,0.0004732]
["bitfinex","BTCUSD",1757850264190,0.90771995,115780.0,115770.0,0.0004732]
["bitfinex","BTCUSD",1757850265072,0.90971995,115780.0,115770.0,0.0004732]
["bitfinex","BTCUSD",1757850265490,0.97899995,115780.0,115770.0,0.0004732]
["bitfinex","BTCUSD",1757850267235,0.83455995,115780.0,115770.0,0.0004732]
["bitfinex","BTCUSD",1757850267387,0.97899995,115780.0,115770.0,0.0004732]
["bitfinex","BTCUSD",1757850273635,0.83455995,115780.0,115770.0,0.0004732]
["bitfinex","BTCUSD",1757850273842,0.97895995,115780.0,115770.0,0.0004732]
["bitfinex","BTCUSD",1757850274063,0.9789528,115780.0,115770.0,0.0004732]
["bitfinex","BTCUSD",1757850276808,0.8345528,115780.0,115770.0,0.0004732]
["bitfinex","BTCUSD",1757850277001,0.9789528,115780.0,115770.0,0.0004732]
["bitfinex","BTCUSD",1757850281339,0.8345528,115780.0,115770.0,0.0004732]
["bitfinex","BTCUSD",1757850281540,0.9789528,115780.0,115770.0,0.0004732]
["bitfinex","BTCUSD",1757850285201,0.8345528,115780.0,115770.0,0.0004732]
["bitfinex","BTCUSD",1757850285436,0.97895566,115780.0,115770.0,0.0004732]
["bitfinex","BTCUSD",1757850287471,0.83455566,115780.0,115770.0,0.0004732]
["bitfinex","BTCUSD",1757850287672,0.97895566,115780.0,115770.0,0.0004732]
["bitfinex","BTCUSD",1757850288393,0.97895548,115780.0,115770.0,0.0004732]
["bitfinex","BTCUSD",1757850300967,0.83455548,115780.0,115770.0,0.0004732]
["bitfinex","BTCUSD",1757850301169,0.95590623,115780.0,115770.0,0.0004732]
["bitfinex","BTCUSD",1757850301373,0.81154623,115780.0,115770.0,0.0004732]
["bitfinex","BTCUSD",1757850301593,0.46550566,115780.0,115770.0,0.0025832]
["bitfinex","BTCUSD",1757850301855,0.3790715,115780.0,115770.0,0.0025832]
["bitfinex","BTCUSD",1757850302061,0.5180415,115780.0,115770.0,0.0025832]
["bitfinex","BTCUSD",1757850302879,0.50193355,115780.0,115770.0,0.0025832]
["bitfinex","BTCUSD",1757850304260,0.49693355,115780.0,115770.0,0.0025832]
["bitfinex","BTCUSD",1757850304660,0.49793355,115780.0,115770.0,0.0025832]
["bitfinex","BTCUSD",1757850305076,0.51432516,115780.0,115770.0,0.0025832]
["bitfinex","BTCUSD",1757850305437,0.51432516,115780.0,115770.0,0.17533952]
["bitfinex","BTCUSD",1757850305658,0.49793355,115780.0,115770.0,0.17533952]
["bitfinex","BTCUSD",1757850305863,0.18083215,115780.0,115770.0,0.17533952]
["bitfinex","BTCUSD",1757850306113,0.32519215,115780.0,115770.0,0.20126952]
["bitfinex","BTCUSD",1757850306732,0.29926352,115780.0,115770.0,0.20126952]
["bitfinex","BTCUSD",1757850307161,0.29926352,115780.0,115770.0,0.19829952]
["bitfinex","BTCUSD",1757850307802,0.35488612,115780.0,115770.0,0.19829952]
["bitfinex","BTCUSD",1757850307993,0.29926352,115780.0,115770.0,0.19829952]
["bitfinex","BTCUSD",1757850308231,0.47200492,115780.0,115770.0,0.19829952]
["bitfinex","BTCUSD",1757850308430,0.47100492,115780.0,115770.0,0.19829952]
["bitfinex","BTCUSD",1757850308835,0.47200492,115780.0,115770.0,0.19829952]
["bitfinex","BTCUSD",1757850310035,0.47200492,115780.0,115770.0,0.0025832]
["bitfinex","BTCUSD",1757850310443,0.54590166,115780.0,115770.0,0.0025832]
["bitfinex","BTCUSD",1757850312678,0.55097166,115780.0,115770.0,0.0025832]
["bitfinex","BTCUSD",1757850314702,0.55097166,115780.0,115770.0,0.0004732]
["bitfinex","BTCUSD",1757850315073,0.57689399,115780.0,115770.0,0.0004732]
["bitfinex","BTCUSD",1757850317318,0.55097166,115780.0,115770.0,0.0004732]
["bitfinex","BTCUSD",1757850321352,0.54586166,115780.0,115770.0,0.17533952]
["bitfinex","BTCUSD",1757850321590,0.47196492,115780.0,115770.0,0.0025832]
["bitfinex","BTCUSD",1757850322128,0.47703492,115780.0,115770.0,0.0025832]
["bitfinex","BTCUSD",1757850323620,0.47703492,115780.0,115770.0,0.17533952]
["bitfinex","BTCUSD",1757850323827,0.47703492,115780.0,115770.0,0.0025832]
["bitfinex","BTCUSD",1757850324034,0.55114182,115780.0,115770.0,0.0004732]
["bitfinex","BTCUSD",1757850324669,0.40175182,115780.0,115770.0,0.17533952]
["bitfinex","BTCUSD",1757850324902,0.54607182,115780.0,115770.0,0.17533952]
["bitfinex","BTCUSD",1757850325634,0.55122182,115780.0,115770.0,0.17533952]
["bitfinex","BTCUSD",1757850325888,0.55122182,115780.0,115770.0,0.0004732]
["bitfinex","BTCUSD",1757850330095,0.40690182,115780.0,115770.0,0.17526952]
["bitfinex","BTCUSD",1757850330371,0.55122182,115780.0,115770.0,0.17526952]
["bitfinex","BTCUSD",1757850330773,0.54802182,115780.0,115770.0,0.17526952]
["bitfinex","BTCUSD",1757850331208,0.54607182,115780.0,115770.0,0.17526952]
["bitfinex","BTCUSD",1757850333240,0.47196492,115780.0,115770.0,0.17526952]
["bitfinex","BTCUSD",1757850335067,0.15490352,115780.0,115770.0,0.17526952]
["bitfinex","BTCUSD",1757850335281,0.29922352,115780.0,115770.0,0.17526952]
["bitfinex","BTCUSD",1757850335597,0.47196492,115780.0,115770.0,0.17526952]
["bitfinex","BTCUSD",1757850336670,0.47196492,115780.0,115770.0,0.17823952]
["bitfinex","BTCUSD",1757850336879,0.54588482,115780.0,115770.0,0.17823952]
["bitfinex","BTCUSD",1757850337225,0.54588482,115780.0,115770.0,0.17526952]
["bitfinex","BTCUSD",1757850337813,0.15490352,115780.0,115770.0,0.20264952]
["bitfinex","BTCUSD",1757850337976,0.29922352,115780.0,115770.0,0.20264952]
["bitfinex","BTCUSD",1757850338595,0.15490352,115780.0,115770.0,0.20264952]
["bitfinex","BTCUSD",1757850338805,0.21166,115780.0,115770.0,0.2277761]
["bitfinex","BTCUSD",1757850339391,0.21166,115780.0,115770.0,0.5677761]
["bitfinex","BTCUSD",1757850340063,0.06738,115780.0,115770.0,0.5677761]
["bitfinex","BTCUSD",1757850340273,0.06638,115780.0,115770.0,0.5677761]
["bitfinex","BTCUSD",1757850340696,0.21066,115780.0,115770.0,0.5697761]
["bitfinex","BTCUSD",1757850340928,0.21066,115780.0,115770.0,0.5707761]
["bitfinex","BTCUSD",1757850341740,0.21066,115780.0,115770.0,0.5697761]
["bitfinex","BTCUSD",1757850341950,0.21066,115780.0,115770.0,0.5687761]
["bitfinex","BTCUSD",1757850342573,0.21066,115780.0,115770.0,0.5707761]
["bitfinex","BTCUSD",1757850347009,0.21066,115780.0,115770.0,0.5697761]
["bitfinex","BTCUSD",1757850347461,0.21066,115780.0,115770.0,0.5707761]
["bitfinex","BTCUSD",1757850347911,0.0001,115780.0,115770.0,0.5707761]
["bitfinex","BTCUSD",1757850348113,0.14438,115780.0,115770.0,0.5707761]
["bitfinex","BTCUSD",1757850348316,0.0001,115780.0,115770.0,0.5707761]
["bitfinex","BTCUSD",1757850348520,0.14438,115780.0,115770.0,0.5707761]
["bitfinex","BTCUSD",1757850348715,0.14438,115780.0,115770.0,0.5687761]
["bitfinex","BTCUSD",1757850349250,0.14438,115780.0,115770.0,0.5707761]
["bitfinex","BTCUSD",1757850352814,0.14428,115780.0,115770.0,0.5707761]
["bitfinex","BTCUSD",1757850353020,0.0001,115790.0,115780.0,0.53786798]
["bitfinex","BTCUSD",1757850353162,0.06638,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1757850353363,0.29818352,115800.0,115790.0,0.20056648]
["bitfinex","BTCUSD",1757850354684,0.21066,115800.0,115790.0,0.20056648]
["bitfinex","BTCUSD",1757850354900,0.0001,115800.0,115790.0,0.22569306]
["bitfinex","BTCUSD",1757850355099,0.14438,115800.0,115790.0,0.22569306]
["bitfinex","BTCUSD",1757850355300,0.23190352,115800.0,115790.0,0.02487]
["bitfinex","BTCUSD",1757850355501,0.23403352,115800.0,115790.0,0.17478648]
["bitfinex","BTCUSD",1757850355701,0.40674509,115800.0,115790.0,0.17478648]
["bitfinex","BTCUSD",1757850355909,0.40774509,115800.0,115790.0,0.00206]
["bitfinex","BTCUSD",1757850356113,0.46602437,115800.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1757850356313,0.08752352,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1757850356512,0.15380352,115790.0,115780.0,0.1748614]
["bitfinex","BTCUSD",1757850357373,0.15390352,115790.0,115780.0,0.1748614]
["bitfinex","BTCUSD",1757850357574,0.15390352,115790.0,115780.0,0.1758614]
["bitfinex","BTCUSD",1757850358557,0.15490352,115790.0,115780.0,0.1758614]
["bitfinex","BTCUSD",1757850366248,0.15490352,115790.0,115780.0,0.1788314]
["bitfinex","BTCUSD",1757850366402,0.15490352,115790.0,115780.0,0.2016614]
["bitfinex","BTCUSD",1757850370577,0.29914352,115790.0,115780.0,0.2016614]
["bitfinex","BTCUSD",1757850379853,0.21162,115790.0,115780.0,0.2016614]
["bitfinex","BTCUSD",1757850392444,0.21162,115790.0,115780.0,0.1986914]
["bitfinex","BTCUSD",1757850392638,0.21162,115790.0,115780.0,0.2016614]
["bitfinex","BTCUSD",1757850397850,0.14534,115790.0,115780.0,0.2016614]
["bitfinex","BTCUSD",1757850406569,0.14526,115790.0,115780.0,0.2016614]
["bitfinex","BTCUSD",1757850408421,0.14526,115790.0,115780.0,0.1986914]
["bitfinex","BTCUSD",1757850408878,0.14526,115790.0,115780.0,0.2016614]
["bitfinex","BTCUSD",1757850409307,0.0011,115790.0,115780.0,0.2016614]
["bitfinex","BTCUSD",1757850409539,0.14526,115790.0,115780.0,0.2016614]
["bitfinex","BTCUSD",1757850410585,0.14526,115790.0,115780.0,0.1986914]
["bitfinex","BTCUSD",1757850410792,0.14526,115790.0,115780.0,0.2016614]
["bitfinex","BTCUSD",1757850413839,0.14526,115790.0,115780.0,0.1986914]
["bitfinex","BTCUSD",1757850414049,0.41077,115790.0,115780.0,0.1737414]
["bitfinex","BTCUSD",1757850414884,0.41077,115790.0,115780.0,0.1757714]
["bitfinex","BTCUSD",1757850417869,0.40551,115790.0,115780.0,0.1757714]
["bitfinex","BTCUSD",1757850419088,0.23278352,115790.0,115780.0,0.1757714]
["bitfinex","BTCUSD",1757850420491,0.23278352,115790.0,115780.0,0.2020714]
["bitfinex","BTCUSD",1757850420666,0.08862352,115790.0,115780.0,0.2020714]
["bitfinex","BTCUSD",1757850421012,0.23278352,115790.0,115780.0,0.2020714]
["bitfinex","BTCUSD",1757850421812,0.08862352,115790.0,115780.0,0.2020714]
["bitfinex","BTCUSD",1757850422057,0.23278352,115790.0,115780.0,0.2020714]
["bitfinex","BTCUSD",1757850424059,0.23274352,115790.0,115780.0,0.2020714]
["bitfinex","BTCUSD",1757850430493,0.23274352,115790.0,115780.0,0.1991014]
["bitfinex","BTCUSD",1757850432572,0.23486352,115790.0,115780.0,0.1737414]
["bitfinex","BTCUSD",1757850432803,0.89498122,115790.0,115780.0,0.001]
["bitfinex","BTCUSD",1757850433047,0.93701324,115790.0,115780.0,0.001]
["bitfinex","BTCUSD",1757850433520,0.88245581,115790.0,115780.0,0.001]
["bitfinex","BTCUSD",1757850434439,0.1727414,115780.0,115770.0,0.0004732]
["bitfinex","BTCUSD",1757850434674,0.36280351,115780.0,115770.0,0.0004732]
["bitfinex","BTCUSD",1757850434893,0.39271351,115780.0,115770.0,0.0004732]
["bitfinex","BTCUSD",1757850435763,0.39481351,115780.0,115770.0,0.0004732]
["bitfinex","BTCUSD",1757850435982,0.39781351,115780.0,115770.0,0.0004732]
["bitfinex","BTCUSD",1757850437737,0.41532353,115780.0,115770.0,0.0004732]
["bitfinex","BTCUSD",1757850440582,0.55944353,115780.0,115770.0,0.0004732]
["bitfinex","BTCUSD",1757850442384,0.55936514,115780.0,115770.0,0.0004732]
["bitfinex","BTCUSD",1757850443906,0.41524514,115780.0,115770.0,0.0004732]
["bitfinex","BTCUSD",1757850444109,0.55936514,115780.0,115770.0,0.0004732]
["bitfinex","BTCUSD",1757850445548,0.41524514,115780.0,115770.0,0.0004732]
["bitfinex","BTCUSD",1757850445713,0.55936106,115780.0,115770.0,0.0004732]
["bitfinex","BTCUSD",1757850445916,0.39039106,115780.0,115770.0,0.0004732]
["bitfinex","BTCUSD",1757850446154,0.4480769,115780.0,115770.0,0.0004732]
["bitfinex","BTCUSD",1757850446653,0.4481169,115780.0,115770.0,0.0004732]
["bitfinex","BTCUSD",1757850447424,0.4461169,115780.0,115770.0,0.0004732]
["bitfinex","BTCUSD",1757850447837,0.4471169,115780.0,115770.0,0.0004732]
["bitfinex","BTCUSD",1757850448075,0.53355106,115780.0,115770.0,0.0004732]
["bitfinex","BTCUSD",1757850448287,0.53055106,115780.0,115770.0,0.0004732]
["bitfinex","BTCUSD",1757850448656,0.53255106,115780.0,115770.0,0.0004732]
["bitfinex","BTCUSD",1757850450379,0.53251106,115780.0,115770.0,0.0004732]
["bitfinex","BTCUSD",1757850451011,0.38839106,115780.0,115770.0,0.0004732]
["bitfinex","BTCUSD",1757850451217,0.53251106,115780.0,115770.0,0.0004732]
["bitfinex","BTCUSD",1757850454159,0.4460769,115780.0,115770.0,0.0004732]
["bitfinex","BTCUSD",1757850454375,0.3019569,115780.0,115770.0,0.0004732]
["bitfinex","BTCUSD",1757850454617,0.42856688,115780.0,115770.0,0.0024832]
["bitfinex","BTCUSD",1757850455045,0.42856688,115780.0,115770.0,0.0004732]
["bitfinex","BTCUSD",1757850455383,0.42556688,115780.0,115770.0,0.0004732]
["bitfinex","BTCUSD",1757850455588,0.50192482,115780.0,115770.0,0.0004732]
["bitfinex","BTCUSD",1757850455809,0.50292482,115780.0,115770.0,0.0004732]
["bitfinex","BTCUSD",1757850457921,0.49998482,115780.0,115770.0,0.0024832]
["bitfinex","BTCUSD",1757850458131,0.49786482,115780.0,115770.0,0.0024832]
["bitfinex","BTCUSD",1757850458342,0.52889753,115780.0,115770.0,0.0024832]
["bitfinex","BTCUSD",1757850458556,0.52889753,115780.0,115770.0,0.0004732]
["bitfinex","BTCUSD",1757850458755,0.52889753,115780.0,115770.0,0.0024832]
["bitfinex","BTCUSD",1757850458961,0.45253959,115780.0,115770.0,0.0024832]
["bitfinex","BTCUSD",1757850459944,0.10464548,115780.0,115770.0,0.17523952]
["bitfinex","BTCUSD",1757850460152,0.42150688,115780.0,115770.0,0.17523952]
["bitfinex","BTCUSD",1757850464938,0.24876548,115780.0,115770.0,0.17523952]
["bitfinex","BTCUSD",1757850465129,0.42150688,115780.0,115770.0,0.17523952]
["bitfinex","BTCUSD",1757850466062,0.42661688,115780.0,115770.0,0.17523952]
["bitfinex","BTCUSD",1757850466253,0.41059492,115780.0,115770.0,0.17523952]
["bitfinex","BTCUSD",1757850468545,0.40959492,115780.0,115770.0,0.17523952]
["bitfinex","BTCUSD",1757850468764,0.23785352,115780.0,115770.0,0.17523952]
["bitfinex","BTCUSD",1757850469328,0.30413352,115780.0,115770.0,0.17523952]
["bitfinex","BTCUSD",1757850469943,0.29902352,115780.0,115770.0,0.17523952]
["bitfinex","BTCUSD",1757850470361,0.47176492,115780.0,115770.0,0.17523952]
["bitfinex","BTCUSD",1757850470791,0.47372492,115780.0,115770.0,0.17523952]
["bitfinex","BTCUSD",1757850471004,0.47687492,115780.0,115770.0,0.17523952]
["bitfinex","BTCUSD",1757850472888,0.30413352,115780.0,115770.0,0.17523952]
["bitfinex","BTCUSD",1757850473475,0.29902352,115780.0,115770.0,0.17523952]
["bitfinex","BTCUSD",1757850474354,0.52829954,115780.0,115770.0,0.17523952]
["bitfinex","BTCUSD",1757850474580,0.53349954,115780.0,115770.0,0.17523952]
["bitfinex","BTCUSD",1757850474857,0.53249954,115780.0,115770.0,0.17523952]
["bitfinex","BTCUSD",1757850475116,0.53349954,115780.0,115770.0,0.17523952]
["bitfinex","BTCUSD",1757850478725,0.47176492,115780.0,115770.0,0.17523952]
["bitfinex","BTCUSD",1757850479777,0.29902352,115780.0,115770.0,0.17523952]
["bitfinex","BTCUSD",1757850479977,0.15490352,115780.0,115770.0,0.20087952]
["bitfinex","BTCUSD",1757850480175,0.29898352,115780.0,115770.0,0.20087952]
["bitfinex","BTCUSD",1757850481202,0.15490352,115780.0,115770.0,0.54087952]
["bitfinex","BTCUSD",1757850481485,0.21046,115780.0,115770.0,0.54087952]
["bitfinex","BTCUSD",1757850481693,0.21046,115780.0,115770.0,0.54187952]
["bitfinex","BTCUSD",1757850482895,0.21046,115780.0,115770.0,0.54087952]
["bitfinex","BTCUSD",1757850483090,0.06638,115780.0,115770.0,0.54187952]
["bitfinex","BTCUSD",1757850483556,0.21046,115780.0,115770.0,0.54187952]
["bitfinex","BTCUSD",1757850484003,0.06638,115780.0,115770.0,0.54187952]
["bitfinex","BTCUSD",1757850484211,0.21046,115780.0,115770.0,0.54187952]
["bitfinex","BTCUSD",1757850484375,0.06638,115780.0,115770.0,0.54187952]
["bitfinex","BTCUSD",1757850484592,0.21042,115780.0,115770.0,0.54187952]
["bitfinex","BTCUSD",1757850492503,0.21042,115780.0,115770.0,0.5670061]
["bitfinex","BTCUSD",1757850517771,0.06638,115780.0,115770.0,0.5670061]
["bitfinex","BTCUSD",1757850517970,0.21038,115780.0,115770.0,0.5670061]
["bitfinex","BTCUSD",1757850518974,0.06638,115780.0,115770.0,0.5670061]
["bitfinex","BTCUSD",1757850519192,0.21034,115780.0,115770.0,0.5670061]
["bitfinex","BTCUSD",1757850521087,0.14406,115780.0,115770.0,0.5670061]
["bitfinex","BTCUSD",1757850536135,0.0001,115780.0,115770.0,0.5670061]
["bitfinex","BTCUSD",1757850540143,0.14406,115790.0,115780.0,0.19786798]
["bitfinex","BTCUSD",1757850540344,0.14406,115790.0,115780.0,0.22106798]
["bitfinex","BTCUSD",1757850540552,0.14406,115790.0,115780.0,0.22403798]
["bitfinex","BTCUSD",1757850540753,0.14406,115790.0,115780.0,0.22601798]
["bitfinex","BTCUSD",1757850542214,0.0001,115790.0,115780.0,0.22601798]
["bitfinex","BTCUSD",1757850542366,0.0011,115790.0,115780.0,0.22601798]
["bitfinex","BTCUSD",1757850542569,0.0001,115790.0,115780.0,0.22601798]
["bitfinex","BTCUSD",1757850542764,0.14402,115790.0,115780.0,0.22601798]
["bitfinex","BTCUSD",1757850543598,0.14402,115790.0,115780.0,0.22701798]
["bitfinex","BTCUSD",1757850545748,0.54193322,115790.0,115780.0,0.001]
["bitfinex","BTCUSD",1757850545965,0.40820537,115790.0,115780.0,0.001]
["bitfinex","BTCUSD",1757850546182,0.43015024,115790.0,115780.0,0.001]
["bitfinex","BTCUSD",1757850546394,0.57443024,115790.0,115780.0,0.001]
["bitfinex","BTCUSD",1757850546602,0.57786716,115790.0,115780.0,0.001]
["bitfinex","BTCUSD",1757850547262,0.1727414,115780.0,115770.0,0.0004732]
["bitfinex","BTCUSD",1757850547478,0.35150244,115780.0,115770.0,0.0004732]
["bitfinex","BTCUSD",1757850547683,0.37811244,115780.0,115770.0,0.0004732]
["bitfinex","BTCUSD",1757850547900,0.38132244,115780.0,115770.0,0.0004732]
["bitfinex","BTCUSD",1757850548134,0.40724665,115780.0,115770.0,0.0004732]
["bitfinex","BTCUSD",1757850548613,0.55162665,115780.0,115770.0,0.0004732]
["bitfinex","BTCUSD",1757850550154,0.55462665,115780.0,115770.0,0.0004732]
["bitfinex","BTCUSD",1757850550548,0.53854999,115780.0,115770.0,0.0004732]
["bitfinex","BTCUSD",1757850552566,0.29450913,115780.0,115770.0,0.0004732]
["bitfinex","BTCUSD",1757850552775,0.43870913,115780.0,115770.0,0.0004732]
["bitfinex","BTCUSD",1757850555461,0.43866913,115780.0,115770.0,0.0004732]
["bitfinex","BTCUSD",1757850557835,0.41274492,115780.0,115770.0,0.0004732]
["bitfinex","BTCUSD",1757850564407,0.43734492,115780.0,115770.0,0.0004732]
["bitfinex","BTCUSD",1757850566609,0.29318492,115780.0,115770.0,0.0004732]
["bitfinex","BTCUSD",1757850566822,0.43722492,115780.0,115770.0,0.0004732]
["bitfinex","BTCUSD",1757850567027,0.41262492,115780.0,115770.0,0.0004732]
["bitfinex","BTCUSD",1757850570235,0.09062352,115780.0,115770.0,0.17537952]
["bitfinex","BTCUSD",1757850570406,0.23462352,115780.0,115770.0,0.17537952]
["bitfinex","BTCUSD",1757850570974,0.23462352,115780.0,115770.0,0.17834952]
["bitfinex","BTCUSD",1757850571542,0.23462352,115780.0,115770.0,0.17537952]
["bitfinex","BTCUSD",1757850572366,0.23362352,115780.0,115770.0,0.17537952]
["bitfinex","BTCUSD",1757850572780,0.23162352,115780.0,115770.0,0.17537952]
["bitfinex","BTCUSD",1757850572949,0.23262352,115780.0,115770.0,0.17537952]
["bitfinex","BTCUSD",1757850573411,0.23162352,115780.0,115770.0,0.17637952]
["bitfinex","BTCUSD",1757850574844,0.23162352,115780.0,115770.0,0.17537952]
["bitfinex","BTCUSD",1757850575970,0.23258352,115780.0,115770.0,0.17537952]
["bitfinex","BTCUSD",1757850577542,0.23258352,115780.0,115770.0,0.17834952]
["bitfinex","BTCUSD",1757850577747,0.23258352,115780.0,115770.0,0.17537952]
["bitfinex","BTCUSD",1757850580005,0.23258352,115780.0,115770.0,0.17834952]
["bitfinex","BTCUSD",1757850580382,0.08862352,115780.0,115770.0,0.17834952]
["bitfinex","BTCUSD",1757850580632,0.23258352,115780.0,115770.0,0.20263952]
["bitfinex","BTCUSD",1757850581944,0.23158352,115780.0,115770.0,0.20363952]
["bitfinex","BTCUSD",1757850583316,0.23158352,115780.0,115770.0,0.20066952]
["bitfinex","BTCUSD",1757850583564,0.23158352,115780.0,115770.0,0.17637952]
["bitfinex","BTCUSD",1757850585603,0.23258352,115780.0,115770.0,0.17637952]
["bitfinex","BTCUSD",1757850585827,0.23258352,115780.0,115770.0,0.17537952]
["bitfinex","BTCUSD",1757850587924,0.23258352,115780.0,115770.0,0.17834952]
["bitfinex","BTCUSD",1757850588303,0.23258352,115780.0,115770.0,0.17537952]
["bitfinex","BTCUSD",1757850595252,0.23781352,115780.0,115770.0,0.17537952]
["bitfinex","BTCUSD",1757850596982,0.23258352,115780.0,115770.0,0.17537952]
["bitfinex","BTCUSD",1757850597382,0.41055492,115780.0,115770.0,0.17537952]
["bitfinex","BTCUSD",1757850597619,0.41055492,115780.0,115770.0,0.17322952]
["bitfinex","BTCUSD",1757850601075,0.41055492,115780.0,115770.0,0.17331899]
["bitfinex","BTCUSD",1757850601640,0.23781352,115780.0,115770.0,0.17331899]
["bitfinex","BTCUSD",1757850602911,0.23781352,115780.0,115770.0,0.17547899]
["bitfinex","BTCUSD",1757850603138,0.23258352,115780.0,115770.0,0.17547899]
["bitfinex","BTCUSD",1757850603549,0.23258352,115780.0,115770.0,0.17844899]
["bitfinex","BTCUSD",1757850603726,0.23258352,115780.0,115770.0,0.17547899]
["bitfinex","BTCUSD",1757850604390,0.23781352,115780.0,115770.0,0.17547899]
["bitfinex","BTCUSD",1757850604596,0.23777352,115780.0,115770.0,0.17547899]
["bitfinex","BTCUSD",1757850604801,0.23677352,115780.0,115770.0,0.17547899]
["bitfinex","BTCUSD",1757850605462,0.23677352,115780.0,115770.0,0.17647899]
["bitfinex","BTCUSD",1757850605874,0.23677352,115780.0,115770.0,0.17547899]
["bitfinex","BTCUSD",1757850606392,0.23777352,115780.0,115770.0,0.17547899]
["bitfinex","BTCUSD",1757850610112,0.23777352,115780.0,115770.0,0.17331899]
["bitfinex","BTCUSD",1757850610307,0.41051492,115780.0,115770.0,0.17331899]
["bitfinex","BTCUSD",1757850611969,0.41051492,115780.0,115770.0,0.17547899]
["bitfinex","BTCUSD",1757850612398,0.41051492,115780.0,115770.0,0.17331899]
["bitfinex","BTCUSD",1757850615926,0.23254352,115780.0,115770.0,0.17547899]
["bitfinex","BTCUSD",1757850616257,0.23466352,115780.0,115770.0,0.17547899]
["bitfinex","BTCUSD",1757850616461,0.23777352,115780.0,115770.0,0.17547899]
["bitfinex","BTCUSD",1757850618015,0.08862352,115780.0,115770.0,0.17547899]
["bitfinex","BTCUSD",1757850618223,0.23254352,115780.0,115770.0,0.17844899]
["bitfinex","BTCUSD",1757850618435,0.25846263,115780.0,115770.0,0.17844899]
["bitfinex","BTCUSD",1757850618613,0.25846263,115780.0,115770.0,0.17547899]
["bitfinex","BTCUSD",1757850619245,0.25746263,115780.0,115770.0,0.17547899]
["bitfinex","BTCUSD",1757850619873,0.25746263,115780.0,115770.0,0.17647899]
["bitfinex","BTCUSD",1757850622637,0.25746263,115780.0,115770.0,0.17547899]
["bitfinex","BTCUSD",1757850623835,0.25846263,115780.0,115770.0,0.17547899]
["bitfinex","BTCUSD",1757850627062,0.11454263,115780.0,115770.0,0.17547899]
["bitfinex","BTCUSD",1757850627270,0.25846263,115780.0,115770.0,0.17844899]
["bitfinex","BTCUSD",1757850628100,0.25746263,115780.0,115770.0,0.17844899]
["bitfinex","BTCUSD",1757850628317,0.11354263,115780.0,115770.0,0.20169899]
["bitfinex","BTCUSD",1757850628530,0.25746263,115780.0,115770.0,0.20169899]
["bitfinex","BTCUSD",1757850629176,0.14402,115780.0,115770.0,0.22682557]
["bitfinex","BTCUSD",1757850629615,0.14402,115780.0,115770.0,0.22782557]
["bitfinex","BTCUSD",1757850630697,0.0001,115780.0,115770.0,0.22782557]
["bitfinex","BTCUSD",1757850630904,0.14398,115780.0,115770.0,0.22782557]
["bitfinex","BTCUSD",1757850631537,0.14398,115780.0,115770.0,0.25374091]
["bitfinex","BTCUSD",1757850634856,0.14398,115780.0,115770.0,0.25274091]
["bitfinex","BTCUSD",1757850636390,0.14398,115780.0,115770.0,0.25374091]
["bitfinex","BTCUSD",1757850636565,0.0001,115780.0,115770.0,0.25374091]
["bitfinex","BTCUSD",1757850638902,0.09273352,115780.0,115770.0,0.17431899]
["bitfinex","BTCUSD",1757850640384,0.09273352,115780.0,115770.0,0.17639899]
["bitfinex","BTCUSD",1757850645698,0.08970352,115780.0,115770.0,0.17639899]
["bitfinex","BTCUSD",1757850645918,0.23150352,115780.0,115770.0,0.17639899]
["bitfinex","BTCUSD",1757850648511,0.08762352,115780.0,115770.0,0.17639899]
["bitfinex","BTCUSD",1757850648713,0.23150352,115780.0,115770.0,0.17639899]
["bitfinex","BTCUSD",1757850650178,0.08762352,115780.0,115770.0,0.17639899]
["bitfinex","BTCUSD",1757850650386,0.23150352,115780.0,115770.0,0.17639899]
["bitfinex","BTCUSD",1757850650579,0.23146352,115780.0,115770.0,0.17639899]
["bitfinex","BTCUSD",1757850654152,0.08762352,115780.0,115770.0,0.17639899]
["bitfinex","BTCUSD",1757850654355,0.23146352,115780.0,115770.0,0.17639899]
["bitfinex","BTCUSD",1757850654738,0.23146352,115780.0,115770.0,0.17936899]
["bitfinex","BTCUSD",1757850655588,0.23146352,115780.0,115770.0,0.17639899]
["bitfinex","BTCUSD",1757850658817,0.23146352,115780.0,115770.0,0.20383899]
["bitfinex","BTCUSD",1757850659233,0.0001,115780.0,115770.0,0.22896557]
["bitfinex","BTCUSD",1757850659440,0.14394,115780.0,115770.0,0.22896557]
["bitfinex","BTCUSD",1757850659642,0.14394,115780.0,115770.0,0.25488288]
["bitfinex","BTCUSD",1757850667283,0.14394,115780.0,115770.0,0.25191288]
["bitfinex","BTCUSD",1757850670432,0.14903,115780.0,115770.0,0.22744288]
["bitfinex","BTCUSD",1757850671880,0.14394,115780.0,115770.0,0.22744288]
["bitfinex","BTCUSD",1757850672695,0.14596,115780.0,115770.0,0.22744288]
["bitfinex","BTCUSD",1757850672851,0.14903,115780.0,115770.0,0.22536288]
["bitfinex","BTCUSD",1757850673280,0.14903,115780.0,115770.0,0.22746288]
["bitfinex","BTCUSD",1757850673962,0.14394,115780.0,115770.0,0.22746288]
["bitfinex","BTCUSD",1757850678094,0.0001,115780.0,115770.0,0.22746288]
["bitfinex","BTCUSD",1757850682662,0.0001,115780.0,115770.0,0.23043288]
["bitfinex","BTCUSD",1757850683082,0.0001,115780.0,115770.0,0.22746288]
["bitfinex","BTCUSD",1757850684417,0.0001,115780.0,115770.0,0.23043288]
["bitfinex","BTCUSD",1757850689547,0.0001,115780.0,115770.0,0.25455288]
["bitfinex","BTCUSD",1757850699494,0.0001,115780.0,115770.0,0.59455288]
["bitfinex","BTCUSD",1757850699724,0.0001,115790.0,115780.0,0.19786798]
["bitfinex","BTCUSD",1757850699930,0.0001,115790.0,115780.0,0.34166798]
["bitfinex","BTCUSD",1757850700169,0.0001,115790.0,115780.0,0.37092745]
["bitfinex","BTCUSD",1757850700711,0.0001,115790.0,115780.0,0.3968408]
["bitfinex","BTCUSD",1757850701637,0.0001,115790.0,115780.0,0.3988408]
["bitfinex","BTCUSD",1757850702573,0.0001,115790.0,115780.0,0.3998408]
["bitfinex","BTCUSD",1757850704019,0.0001,115790.0,115780.0,0.3988408]
["bitfinex","BTCUSD",1757850704630,0.0001,115790.0,115780.0,0.7388408]
["bitfinex","BTCUSD",1757850704808,0.0001,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1757850705030,0.0001,115800.0,115790.0,0.19978648]
["bitfinex","BTCUSD",1757850705234,0.0001,115800.0,115790.0,0.60189648]
["bitfinex","BTCUSD",1757850705615,0.0001,115800.0,115790.0,0.62789652]
["bitfinex","BTCUSD",1757850706634,0.0001,115800.0,115790.0,0.62989652]
["bitfinex","BTCUSD",1757850706829,0.0001,115800.0,115790.0,0.62889652]
["bitfinex","BTCUSD",1757850707389,0.0001,115800.0,115790.0,0.62789652]
["bitfinex","BTCUSD",1757850707614,0.0001,115800.0,115790.0,0.62889652]
["bitfinex","BTCUSD",1757850708219,0.0001,115800.0,115790.0,0.22889652]
["bitfinex","BTCUSD",1757850708429,0.0001,115810.0,115800.0,0.19783815]
["bitfinex","BTCUSD",1757850708639,0.0001,115810.0,115800.0,0.70865815]
["bitfinex","BTCUSD",1757850708852,0.0001,115820.0,115810.0,0.19782323]
["bitfinex","BTCUSD",1757850709253,0.0001,115820.0,115810.0,0.22699323]
["bitfinex","BTCUSD",1757850709736,0.0001,115820.0,115810.0,0.23563066]
["bitfinex","BTCUSD",1757850709942,0.0001,115820.0,115810.0,0.6016277]
["bitfinex","BTCUSD",1757850710169,0.00014714,115820.0,115810.0,0.6016277]
["bitfinex","BTCUSD",1757850710344,4.714e-05,115820.0,115810.0,0.6016277]
["bitfinex","BTCUSD",1757850710562,4.714e-05,115820.0,115810.0,0.6026277]
["bitfinex","BTCUSD",1757850711314,4.714e-05,115820.0,115810.0,0.6016277]
["bitfinex","BTCUSD",1757850711534,4.714e-05,115820.0,115810.0,0.6026277]
["bitfinex","BTCUSD",1757850712173,4.714e-05,115820.0,115810.0,0.7463877]
["bitfinex","BTCUSD",1757850712431,4.714e-05,115820.0,115810.0,1.0026277]
["bitfinex","BTCUSD",1757850712651,4.714e-05,115820.0,115810.0,1.1464877]
["bitfinex","BTCUSD",1757850714255,4.714e-05,115820.0,115810.0,1.0027277]
["bitfinex","BTCUSD",1757850714660,4.714e-05,115820.0,115810.0,1.1464477]
["bitfinex","BTCUSD",1757850716827,4.714e-05,115820.0,115810.0,1.0027277]
["bitfinex","BTCUSD",1757850717039,4.714e-05,115820.0,115810.0,1.1464477]
["bitfinex","BTCUSD",1757850718042,4.714e-05,115820.0,115810.0,1.1454477]
["bitfinex","BTCUSD",1757850718750,4.714e-05,115820.0,115810.0,1.1484477]
["bitfinex","BTCUSD",1757850719133,4.714e-05,115820.0,115810.0,1.1454477]
["bitfinex","BTCUSD",1757850719337,4.714e-05,115820.0,115810.0,1.1464477]
["bitfinex","BTCUSD",1757850719548,4.714e-05,115820.0,115810.0,1.1494477]
["bitfinex","BTCUSD",1757850720811,4.714e-05,115820.0,115810.0,1.1484477]
["bitfinex","BTCUSD",1757850721010,4.714e-05,115820.0,115810.0,1.1494477]
["bitfinex","BTCUSD",1757850723232,4.714e-05,115820.0,115810.0,1.23697122]
["bitfinex","BTCUSD",1757850724959,4.714e-05,115820.0,115810.0,1.28697122]
["bitfinex","BTCUSD",1757850726807,4.714e-05,115820.0,115810.0,1.55287122]
["bitfinex","BTCUSD",1757850727753,4.714e-05,115820.0,115810.0,1.40915122]
["bitfinex","BTCUSD",1757850728671,4.714e-05,115820.0,115810.0,1.55283122]
["bitfinex","BTCUSD",1757850732328,4.714e-05,115820.0,115810.0,1.40915122]
["bitfinex","BTCUSD",1757850732534,4.714e-05,115820.0,115810.0,1.55283122]
["bitfinex","BTCUSD",1757850733722,4.714e-05,115820.0,115810.0,1.40915122]
["bitfinex","BTCUSD",1757850733924,4.714e-05,115820.0,115810.0,1.55283122]
["bitfinex","BTCUSD",1757850734125,4.714e-05,115820.0,115810.0,1.40915122]
["bitfinex","BTCUSD",1757850734308,4.714e-05,115820.0,115810.0,1.55283122]
["bitfinex","BTCUSD",1757850734729,4.714e-05,115820.0,115810.0,1.40915122]
["bitfinex","BTCUSD",1757850735073,4.714e-05,115820.0,115810.0,1.55283122]
["bitfinex","BTCUSD",1757850737167,4.714e-05,115820.0,115810.0,1.40915122]
["bitfinex","BTCUSD",1757850737367,4.714e-05,115820.0,115810.0,1.55283122]
["bitfinex","BTCUSD",1757850738774,4.714e-05,115820.0,115810.0,1.40915122]
["bitfinex","BTCUSD",1757850739155,4.714e-05,115820.0,115810.0,1.55283122]
["bitfinex","BTCUSD",1757850739365,4.714e-05,115820.0,115810.0,1.50283122]
["bitfinex","BTCUSD",1757850739786,4.714e-05,115820.0,115810.0,1.50274175]
["bitfinex","BTCUSD",1757850740940,4.714e-05,115820.0,115810.0,1.3591762]
["bitfinex","BTCUSD",1757850741123,4.714e-05,115820.0,115810.0,1.5028562]
["bitfinex","BTCUSD",1757850741493,4.714e-05,115820.0,115810.0,1.2369562]
["bitfinex","BTCUSD",1757850741712,4.714e-05,115820.0,115810.0,1.14943268]
["bitfinex","BTCUSD",1757850742125,4.714e-05,115820.0,115810.0,0.92765853]
["bitfinex","BTCUSD",1757850742337,0.00508714,115820.0,115810.0,0.92765853]
["bitfinex","BTCUSD",1757850742699,0.00508714,115820.0,115810.0,0.95278511]
["bitfinex","BTCUSD",1757850743840,0.00508714,115820.0,115810.0,0.55278511]
["bitfinex","BTCUSD",1757850744042,0.02117429,115820.0,115810.0,0.18554853]
["bitfinex","BTCUSD",1757850744344,0.02117429,115820.0,115810.0,0.18544853]
["bitfinex","BTCUSD",1757850745292,0.00518714,115820.0,115810.0,0.18544853]
["bitfinex","BTCUSD",1757850750093,0.09271066,115820.0,115810.0,0.18544853]
["bitfinex","BTCUSD",1757850750219,0.11621066,115820.0,115810.0,0.18544853]
["bitfinex","BTCUSD",1757850750429,0.11621066,115820.0,115810.0,0.18144853]
["bitfinex","BTCUSD",1757850751869,0.25989066,115820.0,115810.0,0.18144853]
["bitfinex","BTCUSD",1757850764960,0.11621066,115820.0,115810.0,0.18144853]
["bitfinex","BTCUSD",1757850765278,0.25989066,115820.0,115810.0,0.18144853]
["bitfinex","BTCUSD",1757850766674,0.25989066,115820.0,115810.0,0.00875188]
["bitfinex","BTCUSD",1757850766675,0.4325724,115820.0,115810.0,0.00875188]
["bitfinex","BTCUSD",1757850766901,0.49973038,115820.0,115810.0,0.00875188]
["bitfinex","BTCUSD",1757850768445,0.49973038,115820.0,115810.0,0.00011445]
["bitfinex","BTCUSD",1757850770023,0.49985038,115820.0,115810.0,0.00011445]
["bitfinex","BTCUSD",1757850770929,0.49985038,115820.0,115810.0,0.0086249]
["bitfinex","BTCUSD",1757850772447,0.49985038,115820.0,115810.0,0.00011445]
["bitfinex","BTCUSD",1757850780248,0.4326924,115820.0,115810.0,0.00011445]
["bitfinex","BTCUSD",1757850781415,0.4346924,115820.0,115810.0,0.00011445]
["bitfinex","BTCUSD",1757850784949,0.2908924,115820.0,115810.0,0.00011445]
["bitfinex","BTCUSD",1757850785360,0.4351324,115820.0,115810.0,0.00011445]
["bitfinex","BTCUSD",1757850785557,0.4512163,115820.0,115810.0,0.00011445]
["bitfinex","BTCUSD",1757850785759,0.37599867,115820.0,115810.0,0.00011445]
["bitfinex","BTCUSD",1757850786063,0.52023867,115820.0,115810.0,0.00011445]
["bitfinex","BTCUSD",1757850787297,0.52019867,115820.0,115810.0,0.00011445]
["bitfinex","BTCUSD",1757850787523,0.37599867,115820.0,115810.0,0.00011445]
["bitfinex","BTCUSD",1757850787730,0.50411477,115820.0,115810.0,0.00011445]
["bitfinex","BTCUSD",1757850787942,0.35991477,115820.0,115810.0,0.00011445]
["bitfinex","BTCUSD",1757850788153,0.4350924,115820.0,115810.0,0.00011445]
["bitfinex","BTCUSD",1757850789161,0.2908924,115820.0,115810.0,0.00011445]
["bitfinex","BTCUSD",1757850789361,0.4350924,115820.0,115810.0,0.00011445]
["bitfinex","BTCUSD",1757850792093,0.2908924,115820.0,115810.0,0.00011445]
["bitfinex","BTCUSD",1757850792308,0.2673924,115820.0,115810.0,0.1728111]
["bitfinex","BTCUSD",1757850792483,0.4115524,115820.0,115810.0,0.1728111]
["bitfinex","BTCUSD",1757850794540,0.23887066,115820.0,115810.0,0.1728111]
["bitfinex","BTCUSD",1757850794989,0.4115524,115820.0,115810.0,0.1728111]
["bitfinex","BTCUSD",1757850798788,0.43746506,115820.0,115810.0,0.1728111]
["bitfinex","BTCUSD",1757850802424,0.43746506,115820.0,115810.0,0.00011445]
["bitfinex","BTCUSD",1757850804132,0.43746506,115820.0,115810.0,0.1728111]
["bitfinex","BTCUSD",1757850804538,0.4115524,115820.0,115810.0,0.1728111]
["bitfinex","BTCUSD",1757850805168,0.4354724,115820.0,115810.0,0.1728111]
["bitfinex","BTCUSD",1757850805384,0.50311965,115820.0,115810.0,0.1728111]
["bitfinex","BTCUSD",1757850810501,0.47919965,115820.0,115810.0,0.1728111]
["bitfinex","BTCUSD",1757850810710,0.4065124,115820.0,115810.0,0.1728111]
["bitfinex","BTCUSD",1757850810937,0.4117424,115820.0,115810.0,0.1748011]
["bitfinex","BTCUSD",1757850811426,0.4117424,115820.0,115810.0,0.1728111]
["bitfinex","BTCUSD",1757850823488,0.23383066,115820.0,115810.0,0.1748011]
["bitfinex","BTCUSD",1757850824164,0.4065124,115820.0,115810.0,0.1748011]
["bitfinex","BTCUSD",1757850824383,0.4117424,115820.0,115810.0,0.1748011]
["bitfinex","BTCUSD",1757850824578,0.23906066,115820.0,115810.0,0.1748011]
["bitfinex","BTCUSD",1757850824787,0.4117424,115820.0,115810.0,0.1748011]
["bitfinex","BTCUSD",1757850825702,0.4760224,115820.0,115810.0,0.1728111]
["bitfinex","BTCUSD",1757850825909,0.4770224,115820.0,115810.0,0.1728111]
["bitfinex","BTCUSD",1757850826134,0.4760224,115820.0,115810.0,0.1728111]
["bitfinex","BTCUSD",1757850826509,0.4770224,115820.0,115810.0,0.1728111]
["bitfinex","BTCUSD",1757850827645,0.15495066,115820.0,115810.0,0.1748011]
["bitfinex","BTCUSD",1757850827838,0.29887066,115820.0,115810.0,0.2008111]
["bitfinex","BTCUSD",1757850828585,0.29887066,115820.0,115810.0,0.1978411]
["bitfinex","BTCUSD",1757850828788,0.29887066,115820.0,115810.0,0.1748011]
["bitfinex","BTCUSD",1757850828984,0.30194066,115820.0,115810.0,0.1748011]
["bitfinex","BTCUSD",1757850830221,0.30410066,115820.0,115810.0,0.1748011]
["bitfinex","BTCUSD",1757850831559,0.29883066,115820.0,115810.0,0.1748011]
["bitfinex","BTCUSD",1757850835435,0.23255066,115820.0,115810.0,0.1748011]
["bitfinex","BTCUSD",1757850846785,0.23765066,115820.0,115810.0,0.1748011]
["bitfinex","BTCUSD",1757850851466,0.23765066,115820.0,115810.0,0.1728111]
["bitfinex","BTCUSD",1757850851704,0.48155224,115820.0,115810.0,0.1728111]
["bitfinex","BTCUSD",1757850851915,0.4338824,115820.0,115810.0,0.1728111]
["bitfinex","BTCUSD",1757850854528,0.26120066,115820.0,115810.0,0.1728111]
["bitfinex","BTCUSD",1757850858821,0.28711253,115820.0,115810.0,0.1728111]
["bitfinex","BTCUSD",1757850860588,0.45979427,115820.0,115810.0,0.1728111]
["bitfinex","BTCUSD",1757850864456,0.43624427,115820.0,115810.0,0.1728111]
["bitfinex","BTCUSD",1757850864657,0.26356253,115820.0,115810.0,0.1728111]
["bitfinex","BTCUSD",1757850865908,0.26356253,115820.0,115790.0,0.02591191]
["bitfinex","BTCUSD",1757850865909,0.17271157,115800.0,115790.0,0.02591191]
["bitfinex","BTCUSD",1757850866120,0.17271157,115800.0,115760.0,0.18150912]
["bitfinex","BTCUSD",1757850866121,0.17273922,115790.0,115760.0,0.18150912]
["bitfinex","BTCUSD",1757850866331,0.08752352,115780.0,115770.0,0.17275591]
["bitfinex","BTCUSD",1757850866539,0.23128352,115780.0,115770.0,0.17779591]
["bitfinex","BTCUSD",1757850866782,0.2591732,115780.0,115770.0,0.17480591]
["bitfinex","BTCUSD",1757850866979,0.1185432,115780.0,115770.0,0.17480591]
["bitfinex","BTCUSD",1757850867158,0.4350846,115780.0,115770.0,0.17480591]
["bitfinex","BTCUSD",1757850867887,0.47824734,115780.0,115770.0,0.17880591]
["bitfinex","BTCUSD",1757850868096,0.43513171,115780.0,115770.0,0.18738794]
["bitfinex","BTCUSD",1757850868300,0.11859031,115780.0,115770.0,0.18738794]
["bitfinex","BTCUSD",1757850868507,0.26239031,115780.0,115770.0,0.18938794]
["bitfinex","BTCUSD",1757850868895,0.43513171,115780.0,115770.0,0.18738794]
["bitfinex","BTCUSD",1757850869096,0.43513171,115780.0,115770.0,0.18838794]
["bitfinex","BTCUSD",1757850869318,0.26239031,115780.0,115770.0,0.18838794]
["bitfinex","BTCUSD",1757850869503,0.29005374,115780.0,115770.0,0.18438794]
["bitfinex","BTCUSD",1757850869887,0.29005374,115780.0,115770.0,0.18638794]
["bitfinex","BTCUSD",1757850870086,0.46279514,115780.0,115770.0,0.18638794]
["bitfinex","BTCUSD",1757850870875,0.29005374,115780.0,115770.0,0.18638794]
["bitfinex","BTCUSD",1757850871075,0.46279514,115780.0,115770.0,0.18638794]
["bitfinex","BTCUSD",1757850872391,0.46279514,115780.0,115770.0,0.18433794]
["bitfinex","BTCUSD",1757850873702,0.46279514,115780.0,115770.0,0.01158203]
["bitfinex","BTCUSD",1757850873907,0.46279514,115780.0,115770.0,0.01058203]
["bitfinex","BTCUSD",1757850874137,0.46279514,115780.0,115770.0,0.00858203]
["bitfinex","BTCUSD",1757850874386,0.46279514,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1757850874589,0.43613171,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1757850874791,0.43613171,115780.0,115760.0,0.18140912]
["bitfinex","BTCUSD",1757850875001,0.45664171,115780.0,115760.0,0.18140912]
["bitfinex","BTCUSD",1757850875186,0.00303,115770.0,115760.0,0.5465357]
["bitfinex","BTCUSD",1757850875483,0.02894969,115770.0,115760.0,0.5465357]
["bitfinex","BTCUSD",1757850875695,0.03091969,115770.0,115760.0,0.5465357]
["bitfinex","BTCUSD",1757850876090,0.03091969,115770.0,115760.0,0.55509924]
["bitfinex","BTCUSD",1757850876447,0.03101969,115770.0,115760.0,0.55509924]
["bitfinex","BTCUSD",1757850876889,0.29129953,115770.0,115760.0,0.00856354]
["bitfinex","BTCUSD",1757850877154,0.29129953,115770.0,115750.0,0.5846188]
["bitfinex","BTCUSD",1757850877303,0.29129953,115770.0,115750.0,0.94974538]
["bitfinex","BTCUSD",1757850877304,0.1438,115760.0,115750.0,0.94974538]
["bitfinex","BTCUSD",1757850877515,0.14577,115760.0,115750.0,0.95179538]
["bitfinex","BTCUSD",1757850877725,0.14577,115760.0,115750.0,0.55179538]
["bitfinex","BTCUSD",1757850878147,0.14577,115760.0,115750.0,0.55478538]
["bitfinex","BTCUSD",1757850878351,0.00197,115760.0,115750.0,0.55478538]
["bitfinex","BTCUSD",1757850878547,0.14577,115760.0,115750.0,0.55578538]
["bitfinex","BTCUSD",1757850878947,0.00197,115760.0,115750.0,0.55578538]
["bitfinex","BTCUSD",1757850879196,0.14577,115760.0,115750.0,0.55778538]
["bitfinex","BTCUSD",1757850879455,0.00197,115760.0,115750.0,0.55778538]
["bitfinex","BTCUSD",1757850879692,0.14577,115760.0,115750.0,0.55778538]
["bitfinex","BTCUSD",1757850880302,0.14577,115760.0,115750.0,0.56626936]
["bitfinex","BTCUSD",1757850881275,0.00197,115760.0,115750.0,0.56626936]
["bitfinex","BTCUSD",1757850881484,0.14577,115760.0,115750.0,0.56626936]
["bitfinex","BTCUSD",1757850881658,0.14577,115760.0,115750.0,0.54114278]
["bitfinex","BTCUSD",1757850882184,0.17169233,115760.0,115750.0,0.54114278]
["bitfinex","BTCUSD",1757850882742,0.02789233,115760.0,115750.0,0.54114278]
["bitfinex","BTCUSD",1757850882941,0.17169233,115760.0,115750.0,0.54114278]
["bitfinex","BTCUSD",1757850883794,0.02789233,115760.0,115750.0,0.54114278]
["bitfinex","BTCUSD",1757850883997,0.17169233,115760.0,115750.0,0.53600278]
["bitfinex","BTCUSD",1757850884146,0.17472233,115760.0,115750.0,0.53600278]
["bitfinex","BTCUSD",1757850884750,0.17482233,115760.0,115750.0,0.53600278]
["bitfinex","BTCUSD",1757850886059,0.17482233,115760.0,115750.0,0.53805278]
["bitfinex","BTCUSD",1757850887706,0.17482233,115760.0,115750.0,0.53600278]
["bitfinex","BTCUSD",1757850889082,0.17482233,115760.0,115750.0,0.53805278]
["bitfinex","BTCUSD",1757850889729,0.03102233,115760.0,115750.0,0.53805278]
["bitfinex","BTCUSD",1757850889941,0.17482233,115760.0,115750.0,0.53805278]
["bitfinex","BTCUSD",1757850890149,0.03102233,115760.0,115750.0,0.53805278]
["bitfinex","BTCUSD",1757850890356,0.17482233,115760.0,115750.0,0.53805278]
["bitfinex","BTCUSD",1757850891917,0.03102233,115760.0,115750.0,0.53805278]
["bitfinex","BTCUSD",1757850892322,0.11854585,115760.0,115750.0,0.53600278]
["bitfinex","BTCUSD",1757850892514,0.26234585,115760.0,115750.0,0.53600278]
["bitfinex","BTCUSD",1757850893061,0.51018532,115760.0,115750.0,0.53600278]
["bitfinex","BTCUSD",1757850894679,0.57395901,115760.0,115750.0,0.53600278]
["bitfinex","BTCUSD",1757850895123,0.27346604,115760.0,115750.0,0.53600278]
["bitfinex","BTCUSD",1757850895325,0.38734604,115760.0,115750.0,0.53816278]
["bitfinex","BTCUSD",1757850895505,0.38933604,115760.0,115750.0,0.54126278]
["bitfinex","BTCUSD",1757850895716,0.38933604,115760.0,115750.0,0.53816278]
["bitfinex","BTCUSD",1757850895914,0.39253604,115760.0,115750.0,0.53816278]
["bitfinex","BTCUSD",1757850896138,0.39253604,115760.0,115750.0,0.53600278]
["bitfinex","BTCUSD",1757850897308,0.24873604,115760.0,115750.0,0.53600278]
["bitfinex","BTCUSD",1757850897775,0.39253604,115760.0,115750.0,0.53600278]
["bitfinex","BTCUSD",1757850898156,0.24873604,115760.0,115750.0,0.53600278]
["bitfinex","BTCUSD",1757850898366,0.39253604,115760.0,115750.0,0.53600278]
["bitfinex","BTCUSD",1757850899355,0.24873604,115760.0,115750.0,0.53600278]
["bitfinex","BTCUSD",1757850899564,0.34239511,115760.0,115750.0,0.53600278]
["bitfinex","BTCUSD",1757850900410,0.19859511,115760.0,115750.0,0.53600278]
["bitfinex","BTCUSD",1757850900617,0.19340511,115760.0,115750.0,0.54126278]
["bitfinex","BTCUSD",1757850900862,0.33720511,115760.0,115750.0,0.56511278]
["bitfinex","BTCUSD",1757850901239,0.19340511,115760.0,115750.0,0.54126278]
["bitfinex","BTCUSD",1757850901940,0.33720511,115760.0,115750.0,0.54126278]
["bitfinex","BTCUSD",1757850902732,0.33919511,115760.0,115750.0,0.54126278]
["bitfinex","BTCUSD",1757850903589,0.33919511,115760.0,115750.0,0.53816278]
["bitfinex","BTCUSD",1757850903974,0.19539511,115760.0,115750.0,0.53816278]
["bitfinex","BTCUSD",1757850904379,0.34239511,115760.0,115750.0,0.53816278]
["bitfinex","BTCUSD",1757850905227,0.32630954,115760.0,115750.0,0.53816278]
["bitfinex","BTCUSD",1757850906157,0.32630954,115760.0,115750.0,0.53600278]
["bitfinex","BTCUSD",1757850908004,0.32630954,115760.0,115750.0,0.53816278]
["bitfinex","BTCUSD",1757850910203,0.18250954,115760.0,115750.0,0.53816278]
["bitfinex","BTCUSD",1757850910411,0.32630954,115760.0,115750.0,0.53816278]
["bitfinex","BTCUSD",1757850913597,0.32630954,115760.0,115750.0,0.53600278]
["bitfinex","BTCUSD",1757850914274,0.32630954,115760.0,115750.0,0.53816278]
["bitfinex","BTCUSD",1757850915927,0.32310954,115760.0,115750.0,0.53816278]
["bitfinex","BTCUSD",1757850916125,0.32630954,115760.0,115750.0,0.53600278]
["bitfinex","BTCUSD",1757850916463,0.32630954,115760.0,115750.0,0.53816278]
["bitfinex","BTCUSD",1757850918605,0.30038721,115760.0,115750.0,0.53816278]
["bitfinex","BTCUSD",1757850919206,0.15658721,115760.0,115750.0,0.53816278]
["bitfinex","BTCUSD",1757850919404,0.29718721,115760.0,115750.0,0.53816278]
["bitfinex","BTCUSD",1757850919852,0.23142352,115760.0,115750.0,0.54126278]
["bitfinex","BTCUSD",1757850922143,0.08762352,115760.0,115750.0,0.54126278]
["bitfinex","BTCUSD",1757850922349,0.23142352,115760.0,115750.0,0.54126278]
["bitfinex","BTCUSD",1757850929018,0.28404956,115760.0,115750.0,0.53600278]
["bitfinex","BTCUSD",1757850929229,0.48163081,115760.0,115750.0,0.52737015]
["bitfinex","BTCUSD",1757850933389,0.48163081,115760.0,115750.0,0.01458398]
["bitfinex","BTCUSD",1757850933598,0.54747049,115760.0,115750.0,0.01458398]
["bitfinex","BTCUSD",1757850939816,0.54747049,115760.0,115750.0,0.01358398]
["bitfinex","BTCUSD",1757850940033,0.54747049,115760.0,115750.0,0.01458398]
["bitfinex","BTCUSD",1757850940470,0.54747049,115760.0,115750.0,0.01358398]
["bitfinex","BTCUSD",1757850941158,0.54747049,115760.0,115750.0,0.01158398]
["bitfinex","BTCUSD",1757850941583,0.54947049,115760.0,115750.0,0.01158398]
["bitfinex","BTCUSD",1757850941817,0.40567049,115760.0,115750.0,0.18437015]
["bitfinex","BTCUSD",1757850942032,0.2992632,115760.0,115750.0,0.18633015]
["bitfinex","BTCUSD",1757850942257,0.47713445,115760.0,115750.0,0.18633015]
["bitfinex","BTCUSD",1757850942455,0.47713445,115760.0,115750.0,0.18437015]
["bitfinex","BTCUSD",1757850947160,0.47513445,115760.0,115750.0,0.18437015]
["bitfinex","BTCUSD",1757850947582,0.47613445,115760.0,115750.0,0.18437015]
["bitfinex","BTCUSD",1757850947807,0.3033632,115760.0,115750.0,0.18633015]
["bitfinex","BTCUSD",1757850948697,0.47613445,115760.0,115750.0,0.18633015]
["bitfinex","BTCUSD",1757850948901,0.47513445,115760.0,115750.0,0.18633015]
["bitfinex","BTCUSD",1757850949073,0.47613445,115760.0,115750.0,0.18633015]
["bitfinex","BTCUSD",1757850951263,0.47613445,115760.0,115750.0,0.18437015]
["bitfinex","BTCUSD",1757850953464,0.47613445,115760.0,115750.0,0.18633015]
["bitfinex","BTCUSD",1757850959500,0.33233445,115760.0,115750.0,0.18633015]
["bitfinex","BTCUSD",1757850959691,0.47613445,115760.0,115750.0,0.18633015]
["bitfinex","BTCUSD",1757850959904,0.54237445,115760.0,115750.0,0.18633015]
["bitfinex","BTCUSD",1757850960073,0.54237445,115760.0,115750.0,0.18437015]
["bitfinex","BTCUSD",1757850962128,0.3696032,115760.0,115750.0,0.18637015]
["bitfinex","BTCUSD",1757850962322,0.3664632,115760.0,115750.0,0.18637015]
["bitfinex","BTCUSD",1757850962949,0.3696732,115760.0,115750.0,0.18637015]
["bitfinex","BTCUSD",1757850965526,0.54244445,115760.0,115750.0,0.18637015]
["bitfinex","BTCUSD",1757850965979,0.54244445,115760.0,115750.0,0.18437015]
["bitfinex","BTCUSD",1757850967576,0.3696732,115760.0,115750.0,0.18437015]
["bitfinex","BTCUSD",1757850967803,0.3696732,115760.0,115750.0,0.18637015]
["bitfinex","BTCUSD",1757850969591,0.2207432,115760.0,115750.0,0.18945015]
["bitfinex","BTCUSD",1757850969798,0.3645032,115760.0,115750.0,0.18945015]
["bitfinex","BTCUSD",1757850970213,0.2207432,115760.0,115750.0,0.18945015]
["bitfinex","BTCUSD",1757850970418,0.15490352,115760.0,115750.0,0.21316015]
["bitfinex","BTCUSD",1757850970631,0.29866352,115760.0,115750.0,0.21316015]
["bitfinex","BTCUSD",1757850971867,0.29866352,115760.0,115750.0,0.18945015]
["bitfinex","BTCUSD",1757850972063,0.15490352,115760.0,115750.0,0.18945015]
["bitfinex","BTCUSD",1757850972246,0.29866352,115760.0,115750.0,0.18945015]
["bitfinex","BTCUSD",1757850972910,0.30062352,115760.0,115750.0,0.18945015]
["bitfinex","BTCUSD",1757850973473,0.30062352,115760.0,115750.0,0.18637015]
["bitfinex","BTCUSD",1757850979547,0.32654737,115760.0,115750.0,0.18637015]
["bitfinex","BTCUSD",1757850979686,0.32654737,115760.0,115750.0,0.18945015]
["bitfinex","BTCUSD",1757850980844,0.32458737,115760.0,115750.0,0.18945015]
["bitfinex","BTCUSD",1757850982348,0.32654737,115760.0,115750.0,0.18945015]
["bitfinex","BTCUSD",1757850982921,0.32654737,115760.0,115750.0,0.18637015]
["bitfinex","BTCUSD",1757850984419,0.32654737,115760.0,115750.0,0.19087601]
["bitfinex","BTCUSD",1757850984811,0.32654737,115760.0,115750.0,0.19395601]
["bitfinex","BTCUSD",1757850988627,0.30062352,115760.0,115750.0,0.19395601]
["bitfinex","BTCUSD",1757850988855,0.23434352,115760.0,115750.0,0.19087601]
["bitfinex","BTCUSD",1757850990121,0.23434352,115760.0,115750.0,0.19392601]
["bitfinex","BTCUSD",1757850990300,0.08862352,115760.0,115750.0,0.19392601]
["bitfinex","BTCUSD",1757850990564,0.0011,115760.0,115750.0,0.21694601]
["bitfinex","BTCUSD",1757850990783,0.14482,115760.0,115750.0,0.55694601]
["bitfinex","BTCUSD",1757850990983,0.0011,115760.0,115750.0,0.57756673]
["bitfinex","BTCUSD",1757850991185,0.14482,115760.0,115750.0,0.60348801]
["bitfinex","BTCUSD",1757850991521,0.14382,115760.0,115750.0,0.60348801]
["bitfinex","BTCUSD",1757850991739,0.14382,115760.0,115750.0,0.60648801]
["bitfinex","BTCUSD",1757850992147,0.0001,115760.0,115750.0,0.60648801]
["bitfinex","BTCUSD",1757850992340,0.14382,115760.0,115750.0,0.60648801]
["bitfinex","BTCUSD",1757850994045,0.14382,115760.0,115750.0,0.60348801]
["bitfinex","BTCUSD",1757850994451,0.14382,115760.0,115750.0,0.60548801]
["bitfinex","BTCUSD",1757850994659,0.14382,115760.0,115750.0,1.00648801]
["bitfinex","BTCUSD",1757850995058,0.14382,115760.0,115750.0,1.00548801]
["bitfinex","BTCUSD",1757850995283,0.14382,115760.0,115750.0,1.00648801]
["bitfinex","BTCUSD",1757851003064,0.14382,115760.0,115750.0,0.98346801]
["bitfinex","BTCUSD",1757851003815,0.14382,115760.0,115750.0,1.00648801]
["bitfinex","BTCUSD",1757851008025,0.14382,115760.0,115750.0,0.98346801]
["bitfinex","BTCUSD",1757851008199,0.14589,115760.0,115750.0,0.98346801]
["bitfinex","BTCUSD",1757851008605,0.14382,115760.0,115750.0,0.98346801]
["bitfinex","BTCUSD",1757851011762,0.14382,115760.0,115750.0,1.00648801]
["bitfinex","BTCUSD",1757851024218,0.14382,115760.0,115750.0,0.98346801]
["bitfinex","BTCUSD",1757851029810,0.23334352,115760.0,115750.0,0.95529143]
["bitfinex","BTCUSD",1757851030027,0.23653352,115760.0,115750.0,0.95529143]
["bitfinex","BTCUSD",1757851030157,0.0001,115760.0,115750.0,0.95834143]
["bitfinex","BTCUSD",1757851030384,0.14374,115760.0,115750.0,1.00799801]
["bitfinex","BTCUSD",1757851030826,0.14374,115760.0,115750.0,1.00699801]
["bitfinex","BTCUSD",1757851031369,0.14374,115760.0,115750.0,1.00499801]
["bitfinex","BTCUSD",1757851031755,0.14374,115760.0,115750.0,1.00799801]
["bitfinex","BTCUSD",1757851032059,0.14374,115760.0,115750.0,1.00599801]
["bitfinex","BTCUSD",1757851032490,0.14374,115760.0,115750.0,1.00799801]
["bitfinex","BTCUSD",1757851033644,0.14374,115760.0,115750.0,1.00699801]
["bitfinex","BTCUSD",1757851034044,0.14374,115760.0,115750.0,1.00799801]
["bitfinex","BTCUSD",1757851037651,0.14374,115760.0,115750.0,0.98346801]
["bitfinex","BTCUSD",1757851038075,0.14574,115760.0,115750.0,0.98346801]
["bitfinex","BTCUSD",1757851038722,0.14574,115760.0,115750.0,0.98041801]
["bitfinex","BTCUSD",1757851039570,0.14574,115760.0,115750.0,0.98346801]
["bitfinex","BTCUSD",1757851039772,0.14374,115760.0,115750.0,0.98346801]
["bitfinex","BTCUSD",1757851045419,0.14891,115760.0,115750.0,0.95329143]
["bitfinex","BTCUSD",1757851046804,0.43198477,115760.0,115750.0,0.18737015]
["bitfinex","BTCUSD",1757851047496,0.49909702,115760.0,115750.0,0.01458398]
["bitfinex","BTCUSD",1757851047695,0.49909702,115760.0,115750.0,0.01358398]
["bitfinex","BTCUSD",1757851048162,0.52502166,115760.0,115750.0,0.01158398]
["bitfinex","BTCUSD",1757851054919,0.38138166,115760.0,115750.0,0.01158398]
["bitfinex","BTCUSD",1757851055102,0.52502166,115760.0,115750.0,0.01158398]
["bitfinex","BTCUSD",1757851055903,0.38138166,115760.0,115750.0,0.01158398]
["bitfinex","BTCUSD",1757851056127,0.58848981,115760.0,115750.0,0.01158398]
["bitfinex","BTCUSD",1757851059872,0.44488981,115760.0,115750.0,0.01158398]
["bitfinex","BTCUSD",1757851060086,0.58848981,115760.0,115750.0,0.01158398]
["bitfinex","BTCUSD",1757851070138,0.58848981,115760.0,115750.0,0.18437015]
["bitfinex","BTCUSD",1757851071020,0.58848981,115760.0,115750.0,0.01158398]
["bitfinex","BTCUSD",1757851072808,0.37777756,115760.0,115750.0,0.18437015]
["bitfinex","BTCUSD",1757851073028,0.32582631,115760.0,115750.0,0.18437015]
["bitfinex","BTCUSD",1757851073251,0.18222631,115760.0,115750.0,0.18437015]
["bitfinex","BTCUSD",1757851073469,0.49859756,115760.0,115750.0,0.18437015]
["bitfinex","BTCUSD",1757851073688,0.35499756,115760.0,115750.0,0.18437015]
["bitfinex","BTCUSD",1757851073956,0.49859756,115760.0,115750.0,0.18437015]
["bitfinex","BTCUSD",1757851074368,0.35499756,115760.0,115750.0,0.18437015]
["bitfinex","BTCUSD",1757851074584,0.49859756,115760.0,115750.0,0.18437015]
["bitfinex","BTCUSD",1757851076096,0.25599984,115760.0,115750.0,0.18437015]
["bitfinex","BTCUSD",1757851076298,0.32582631,115760.0,115750.0,0.18437015]
["bitfinex","BTCUSD",1757851076718,0.49859756,115760.0,115750.0,0.18437015]
["bitfinex","BTCUSD",1757851079345,0.18222631,115760.0,115750.0,0.18437015]
["bitfinex","BTCUSD",1757851079690,0.32065631,115760.0,115750.0,0.18942015]
["bitfinex","BTCUSD",1757851080108,0.32266631,115760.0,115750.0,0.18942015]
["bitfinex","BTCUSD",1757851081060,0.32266631,115760.0,115750.0,0.18640015]
["bitfinex","BTCUSD",1757851082261,0.35001089,115760.0,115750.0,0.18640015]
["bitfinex","BTCUSD",1757851082871,0.35295089,115760.0,115750.0,0.18640015]
["bitfinex","BTCUSD",1757851084059,0.32560631,115760.0,115750.0,0.18640015]
["bitfinex","BTCUSD",1757851088703,0.11849816,115760.0,115750.0,0.18640015]
["bitfinex","BTCUSD",1757851088923,0.25911816,115760.0,115750.0,0.18640015]
["bitfinex","BTCUSD",1757851089141,0.25911816,115760.0,115750.0,0.18942015]
["bitfinex","BTCUSD",1757851089377,0.23319352,115760.0,115750.0,0.18942015]
["bitfinex","BTCUSD",1757851089828,0.23319352,115760.0,115750.0,0.18640015]
["bitfinex","BTCUSD",1757851091396,0.23613352,115760.0,115750.0,0.18640015]
["bitfinex","BTCUSD",1757851093169,0.23613352,115760.0,115750.0,0.18437015]
["bitfinex","BTCUSD",1757851096118,0.23613352,115760.0,115750.0,0.18640015]
["bitfinex","BTCUSD",1757851097327,0.23613352,115760.0,115750.0,0.18437015]
["bitfinex","BTCUSD",1757851099280,0.23613352,115760.0,115750.0,0.18640015]
["bitfinex","BTCUSD",1757851104653,0.23613352,115760.0,115750.0,0.18437015]
["bitfinex","BTCUSD",1757851106242,0.40890477,115760.0,115750.0,0.18437015]
["bitfinex","BTCUSD",1757851107813,0.23613352,115760.0,115750.0,0.18437015]
["bitfinex","BTCUSD",1757851110984,0.23613352,115760.0,115750.0,0.18645015]
["bitfinex","BTCUSD",1757851112675,0.40890477,115760.0,115750.0,0.18437015]
["bitfinex","BTCUSD",1757851114484,0.23613352,115760.0,115750.0,0.18437015]
["bitfinex","BTCUSD",1757851116505,0.23613352,115760.0,115750.0,0.18441015]
["bitfinex","BTCUSD",1757851118846,0.28605072,115760.0,115750.0,0.18441015]
["bitfinex","BTCUSD",1757851119438,0.23613352,115760.0,115750.0,0.18441015]
["bitfinex","BTCUSD",1757851121019,0.43280477,115760.0,115750.0,0.18441015]
["bitfinex","BTCUSD",1757851121437,0.45873113,115760.0,115750.0,0.18441015]
["bitfinex","BTCUSD",1757851121649,0.28595988,115760.0,115750.0,0.18441015]
["bitfinex","BTCUSD",1757851121854,0.26205988,115760.0,115750.0,0.18441015]
["bitfinex","BTCUSD",1757851122061,0.31217971,115760.0,115750.0,0.18441015]
["bitfinex","BTCUSD",1757851123502,0.23629352,115760.0,115750.0,0.18649015]
["bitfinex","BTCUSD",1757851123705,0.23335352,115760.0,115750.0,0.18649015]
["bitfinex","BTCUSD",1757851124118,0.23647352,115760.0,115750.0,0.18441015]
["bitfinex","BTCUSD",1757851125502,0.30195699,115760.0,115750.0,0.18441015]
["bitfinex","BTCUSD",1757851125945,0.30195699,115760.0,115750.0,0.18649015]
["bitfinex","BTCUSD",1757851127587,0.15511699,115760.0,115750.0,0.18649015]
["bitfinex","BTCUSD",1757851127790,0.27336186,115760.0,115750.0,0.18945015]
["bitfinex","BTCUSD",1757851128224,0.08762352,115760.0,115750.0,0.18945015]
["bitfinex","BTCUSD",1757851128437,0.23134352,115760.0,115750.0,0.18945015]
["bitfinex","BTCUSD",1757851131650,0.23138352,115760.0,115750.0,0.18945015]
["bitfinex","BTCUSD",1757851137871,0.0001,115760.0,115750.0,0.21457673]
["bitfinex","BTCUSD",1757851138076,0.1443,115760.0,115750.0,0.23951673]
["bitfinex","BTCUSD",1757851138271,0.1443,115760.0,115750.0,0.60543805]
["bitfinex","BTCUSD",1757851138681,0.1443,115760.0,115750.0,1.00543805]
["bitfinex","BTCUSD",1757851144540,0.0001,115760.0,115750.0,1.00543805]
["bitfinex","BTCUSD",1757851144744,0.1443,115760.0,115750.0,1.00543805]
["bitfinex","BTCUSD",1757851161006,0.0001,115760.0,115750.0,1.00543805]
["bitfinex","BTCUSD",1757851161172,0.21038,115770.0,115760.0,0.19789783]
["bitfinex","BTCUSD",1757851161387,0.21038,115770.0,115760.0,0.22807783]
["bitfinex","BTCUSD",1757851161900,0.21038,115770.0,115760.0,0.25399801]
["bitfinex","BTCUSD",1757851162742,0.21138,115770.0,115760.0,0.25399801]
["bitfinex","BTCUSD",1757851163092,0.21138,115770.0,115760.0,0.59399801]
["bitfinex","BTCUSD",1757851163986,0.21038,115770.0,115760.0,0.59499801]
["bitfinex","BTCUSD",1757851164408,0.21038,115770.0,115760.0,0.59699801]
["bitfinex","BTCUSD",1757851164610,0.1441,115770.0,115760.0,0.59699801]
["bitfinex","BTCUSD",1757851169717,0.0001,115770.0,115760.0,0.59699801]
["bitfinex","BTCUSD",1757851169934,0.14422,115770.0,115760.0,0.59699801]
["bitfinex","BTCUSD",1757851170354,0.14412,115770.0,115760.0,0.59699801]
["bitfinex","BTCUSD",1757851172456,0.14412,115770.0,115760.0,0.59709801]
["bitfinex","BTCUSD",1757851173481,0.00014711,115780.0,115770.0,0.1978829]
["bitfinex","BTCUSD",1757851173689,0.14426711,115780.0,115770.0,0.1978829]
["bitfinex","BTCUSD",1757851173915,0.14426711,115780.0,115770.0,0.2030029]
["bitfinex","BTCUSD",1757851174338,0.14426711,115780.0,115770.0,0.22892083]
["bitfinex","BTCUSD",1757851176241,0.14416711,115780.0,115770.0,0.22892083]
["bitfinex","BTCUSD",1757851176462,0.14416711,115780.0,115770.0,0.22992083]
["bitfinex","BTCUSD",1757851177226,4.711e-05,115780.0,115770.0,0.25260083]
["bitfinex","BTCUSD",1757851177429,0.14412711,115780.0,115770.0,0.25260083]
["bitfinex","BTCUSD",1757851177632,0.14412711,115780.0,115770.0,0.25460083]
["bitfinex","BTCUSD",1757851177838,0.14412711,115780.0,115770.0,0.25470083]
["bitfinex","BTCUSD",1757851185478,4.711e-05,115780.0,115770.0,0.25470083]
["bitfinex","BTCUSD",1757851185663,0.14404711,115780.0,115770.0,0.25470083]
["bitfinex","BTCUSD",1757851191850,4.711e-05,115780.0,115770.0,0.25470083]
["bitfinex","BTCUSD",1757851192052,0.14404711,115780.0,115770.0,0.25470083]
["bitfinex","BTCUSD",1757851204988,0.14404711,115780.0,115770.0,0.25370083]
["bitfinex","BTCUSD",1757851205417,0.14404711,115780.0,115770.0,0.25470083]
["bitfinex","BTCUSD",1757851206180,0.14404711,115780.0,115770.0,0.25270083]
["bitfinex","BTCUSD",1757851206627,0.14404711,115780.0,115770.0,0.25470083]
["bitfinex","BTCUSD",1757851207044,4.711e-05,115780.0,115770.0,0.25470083]
["bitfinex","BTCUSD",1757851207287,0.14432711,115780.0,115770.0,0.25470083]
["bitfinex","BTCUSD",1757851208722,0.14432711,115780.0,115770.0,0.25370083]
["bitfinex","BTCUSD",1757851208895,0.14432711,115780.0,115770.0,0.25470083]
["bitfinex","BTCUSD",1757851209097,0.14432711,115780.0,115770.0,0.25270083]
["bitfinex","BTCUSD",1757851209482,0.14432711,115780.0,115770.0,0.25470083]
["bitfinex","BTCUSD",1757851210282,0.14432711,115780.0,115770.0,0.25370083]
["bitfinex","BTCUSD",1757851210500,0.14410919,115780.0,115770.0,0.25370083]
["bitfinex","BTCUSD",1757851210698,0.14410919,115780.0,115770.0,0.25670083]
["bitfinex","BTCUSD",1757851211771,0.14410919,115780.0,115770.0,0.2307829]
["bitfinex","BTCUSD",1757851213588,0.14410919,115780.0,115770.0,0.2081029]
["bitfinex","BTCUSD",1757851217313,0.14619919,115780.0,115770.0,0.2081029]
["bitfinex","BTCUSD",1757851217666,0.14410919,115780.0,115770.0,0.2081029]
["bitfinex","BTCUSD",1757851218502,0.06942,115790.0,115780.0,0.5127414]
["bitfinex","BTCUSD",1757851218697,0.30327352,115790.0,115780.0,0.5132146]
["bitfinex","BTCUSD",1757851219345,0.30327352,115790.0,115780.0,0.5153446]
["bitfinex","BTCUSD",1757851219562,0.15599352,115790.0,115780.0,0.5153446]
["bitfinex","BTCUSD",1757851219903,0.30023352,115790.0,115780.0,0.5163446]
["bitfinex","BTCUSD",1757851221361,0.29814352,115790.0,115780.0,0.5194746]
["bitfinex","BTCUSD",1757851223662,0.30023352,115790.0,115780.0,0.5163446]
["bitfinex","BTCUSD",1757851224070,0.30327352,115790.0,115780.0,0.5163446]
["bitfinex","BTCUSD",1757851225352,0.15380352,115790.0,115780.0,0.54457118]
["bitfinex","BTCUSD",1757851225555,0.2106,115790.0,115780.0,0.56882118]
["bitfinex","BTCUSD",1757851225753,0.2106,115790.0,115780.0,0.59473634]
["bitfinex","BTCUSD",1757851226488,0.2106,115790.0,115780.0,0.59483634]
["bitfinex","BTCUSD",1757851227286,0.06628,115790.0,115780.0,0.59483634]
["bitfinex","BTCUSD",1757851227502,0.21064,115790.0,115780.0,0.59483634]
["bitfinex","BTCUSD",1757851229679,0.06959,115810.0,115800.0,0.34]
["bitfinex","BTCUSD",1757851229887,0.15919352,115810.0,115800.0,0.51470157]
["bitfinex","BTCUSD",1757851230059,0.30351352,115810.0,115800.0,0.51470157]
["bitfinex","BTCUSD",1757851230239,0.15598352,115810.0,115800.0,0.51470157]
["bitfinex","BTCUSD",1757851230474,0.29822352,115810.0,115800.0,0.51794157]
["bitfinex","BTCUSD",1757851231683,0.29822352,115810.0,115800.0,0.54385396]
["bitfinex","BTCUSD",1757851232101,0.30022352,115810.0,115800.0,0.54385396]
["bitfinex","BTCUSD",1757851232646,0.15590352,115810.0,115800.0,0.54385396]
["bitfinex","BTCUSD",1757851232854,0.30018352,115810.0,115800.0,0.54385396]
["bitfinex","BTCUSD",1757851232987,0.30022352,115810.0,115800.0,0.54385396]
["bitfinex","BTCUSD",1757851233196,0.29822352,115810.0,115800.0,0.56898054]
["bitfinex","BTCUSD",1757851233395,0.23184352,115810.0,115800.0,0.56898054]
["bitfinex","BTCUSD",1757851233581,0.23184352,115810.0,115800.0,0.56998054]
["bitfinex","BTCUSD",1757851234268,0.23184352,115810.0,115800.0,0.59451054]
["bitfinex","BTCUSD",1757851234705,0.23184352,115810.0,115800.0,0.59461054]
["bitfinex","BTCUSD",1757851236061,0.0001,115820.0,115810.0,0.51269665]
["bitfinex","BTCUSD",1757851236289,0.23190352,115820.0,115810.0,0.51593665]
["bitfinex","BTCUSD",1757851236494,0.08762352,115820.0,115810.0,0.51790665]
["bitfinex","BTCUSD",1757851236745,0.23186352,115820.0,115810.0,0.51790665]
["bitfinex","BTCUSD",1757851236928,0.23186352,115820.0,115810.0,0.54381675]
["bitfinex","BTCUSD",1757851237145,0.23398352,115820.0,115810.0,0.54381675]
["bitfinex","BTCUSD",1757851238582,0.23398352,115820.0,115810.0,0.54057675]
["bitfinex","BTCUSD",1757851238783,0.23707352,115820.0,115810.0,0.54057675]
["bitfinex","BTCUSD",1757851239977,0.23707352,115820.0,115810.0,0.54157675]
["bitfinex","BTCUSD",1757851240916,0.23707352,115820.0,115810.0,0.53960675]
["bitfinex","BTCUSD",1757851241688,0.23707352,115820.0,115810.0,0.53860675]
["bitfinex","BTCUSD",1757851242782,0.23707352,115820.0,115810.0,0.54057675]
["bitfinex","BTCUSD",1757851251535,0.23398352,115820.0,115810.0,0.54057675]
["bitfinex","BTCUSD",1757851255218,0.23717352,115820.0,115810.0,0.54057675]
["bitfinex","BTCUSD",1757851255725,0.23398352,115820.0,115810.0,0.54057675]
["bitfinex","BTCUSD",1757851256359,0.23186352,115820.0,115810.0,0.54354675]
["bitfinex","BTCUSD",1757851257192,0.0001,115820.0,115810.0,0.56867333]
["bitfinex","BTCUSD",1757851257408,0.14482,115820.0,115810.0,0.56867333]
["bitfinex","BTCUSD",1757851257762,0.0001,115820.0,115810.0,0.56867333]
["bitfinex","BTCUSD",1757851258104,0.14482,115820.0,115810.0,0.59222333]
["bitfinex","BTCUSD",1757851263405,0.14472,115820.0,115810.0,0.99222333]
["bitfinex","BTCUSD",1757851263862,0.06638,115830.0,115820.0,0.51268174]
["bitfinex","BTCUSD",1757851264034,0.29850352,115830.0,115820.0,0.51580174]
["bitfinex","BTCUSD",1757851264248,0.29850352,115830.0,115820.0,0.51777174]
["bitfinex","BTCUSD",1757851264677,0.29850352,115830.0,115820.0,0.54367992]
["bitfinex","BTCUSD",1757851265076,0.29855081,115830.0,115820.0,0.54367992]
["bitfinex","BTCUSD",1757851265296,0.30055081,115830.0,115820.0,0.54367992]
["bitfinex","BTCUSD",1757851265436,0.30045081,115830.0,115820.0,0.54367992]
["bitfinex","BTCUSD",1757851265643,0.00204729,115830.0,115820.0,0.5688065]
["bitfinex","BTCUSD",1757851265847,0.14664729,115830.0,115820.0,0.5688065]
["bitfinex","BTCUSD",1757851267118,0.14664729,115830.0,115820.0,0.5689065]
["bitfinex","BTCUSD",1757851267352,0.14464729,115830.0,115820.0,0.5689065]
["bitfinex","BTCUSD",1757851267599,0.14464729,115830.0,115820.0,0.9689065]
["bitfinex","BTCUSD",1757851267756,0.14464729,115830.0,115820.0,0.9699065]
["bitfinex","BTCUSD",1757851268304,4.729e-05,115830.0,115820.0,0.9945165]
["bitfinex","BTCUSD",1757851270055,4.729e-05,115830.0,115820.0,1.1390365]
["bitfinex","BTCUSD",1757851272860,4.729e-05,115830.0,115820.0,1.22656002]
["bitfinex","BTCUSD",1757851273292,4.729e-05,115830.0,115820.0,1.08204002]
["bitfinex","BTCUSD",1757851273488,4.729e-05,115830.0,115820.0,1.22656002]
["bitfinex","BTCUSD",1757851274112,4.729e-05,115830.0,115820.0,1.08304002]
["bitfinex","BTCUSD",1757851274326,4.729e-05,115830.0,115820.0,1.22656002]
["bitfinex","BTCUSD",1757851274514,4.729e-05,115830.0,115820.0,1.22956002]
["bitfinex","BTCUSD",1757851274899,4.729e-05,115830.0,115820.0,1.22656002]
["bitfinex","BTCUSD",1757851275103,4.729e-05,115830.0,115820.0,1.22956002]
["bitfinex","BTCUSD",1757851275311,4.729e-05,115830.0,115820.0,1.22856002]
["bitfinex","BTCUSD",1757851275707,4.729e-05,115830.0,115820.0,1.22956002]
["bitfinex","BTCUSD",1757851276476,4.729e-05,115830.0,115820.0,1.22976002]
["bitfinex","BTCUSD",1757851277572,4.729e-05,115830.0,115820.0,1.08504002]
["bitfinex","BTCUSD",1757851277800,4.729e-05,115830.0,115820.0,1.22976002]
["bitfinex","BTCUSD",1757851280160,4.729e-05,115830.0,115820.0,1.22972002]
["bitfinex","BTCUSD",1757851281977,4.729e-05,115830.0,115820.0,1.08504002]
["bitfinex","BTCUSD",1757851282188,4.729e-05,115830.0,115820.0,1.22992002]
["bitfinex","BTCUSD",1757851282415,4.729e-05,115830.0,115820.0,1.08504002]
["bitfinex","BTCUSD",1757851282618,4.729e-05,115830.0,115820.0,0.9975165]
["bitfinex","BTCUSD",1757851282835,4.729e-05,115830.0,115820.0,0.77726992]
["bitfinex","BTCUSD",1757851283051,4.729e-05,115830.0,115820.0,0.75265992]
["bitfinex","BTCUSD",1757851283250,4.729e-05,115830.0,115820.0,0.7777865]
["bitfinex","BTCUSD",1757851283455,4.729e-05,115830.0,115820.0,0.9729065]
["bitfinex","BTCUSD",1757851283667,4.729e-05,115830.0,115820.0,1.1178265]
["bitfinex","BTCUSD",1757851284591,4.729e-05,115830.0,115820.0,1.1148265]
["bitfinex","BTCUSD",1757851285001,4.729e-05,115830.0,115820.0,1.1178265]
["bitfinex","BTCUSD",1757851285207,4.729e-05,115830.0,115820.0,1.1168265]
["bitfinex","BTCUSD",1757851285410,4.729e-05,115830.0,115820.0,1.1178265]
["bitfinex","BTCUSD",1757851285623,4.729e-05,115830.0,115820.0,1.1188265]
["bitfinex","BTCUSD",1757851285935,4.729e-05,115830.0,115820.0,1.1178265]
["bitfinex","BTCUSD",1757851286809,4.729e-05,115830.0,115820.0,1.1188265]
["bitfinex","BTCUSD",1757851290154,0.00202729,115830.0,115820.0,0.9707865]
["bitfinex","BTCUSD",1757851290370,0.09258081,115830.0,115820.0,0.32266174]
["bitfinex","BTCUSD",1757851290580,0.11754081,115830.0,115820.0,0.51778174]
["bitfinex","BTCUSD",1757851290789,0.11754081,115830.0,115820.0,0.17778174]
["bitfinex","BTCUSD",1757851291198,0.11754081,115830.0,115820.0,0.51778174]
["bitfinex","BTCUSD",1757851312778,0.09258081,115830.0,115820.0,0.51778174]
["bitfinex","BTCUSD",1757851318097,0.09258081,115830.0,115820.0,0.51989174]
["bitfinex","BTCUSD",1757851320100,0.09258081,115830.0,115820.0,0.51778174]
["bitfinex","BTCUSD",1757851320994,0.09258081,115830.0,115820.0,0.51989174]
["bitfinex","BTCUSD",1757851324012,0.08955081,115830.0,115820.0,0.51989174]
["bitfinex","BTCUSD",1757851325059,0.09261081,115830.0,115820.0,0.51989174]
["bitfinex","BTCUSD",1757851327477,0.08955081,115830.0,115820.0,0.51989174]
["bitfinex","BTCUSD",1757851327918,0.08955081,115830.0,115820.0,0.52287174]
["bitfinex","BTCUSD",1757851327919,0.08757081,115830.0,115820.0,0.52287174]
["bitfinex","BTCUSD",1757851332186,0.08965081,115830.0,115820.0,0.52287174]
["bitfinex","BTCUSD",1757851333014,0.08965081,115830.0,115820.0,0.51989174]
["bitfinex","BTCUSD",1757851333689,0.09271081,115830.0,115820.0,0.51989174]
["bitfinex","BTCUSD",1757851333897,0.09271081,115830.0,115820.0,0.51778174]
["bitfinex","BTCUSD",1757851335081,0.09271081,115830.0,115820.0,0.51989174]
["bitfinex","BTCUSD",1757851335465,0.09271081,115830.0,115820.0,0.51778174]
["bitfinex","BTCUSD",1757851336660,0.09271081,115830.0,115820.0,0.51989174]
["bitfinex","BTCUSD",1757851339196,0.08757081,115830.0,115820.0,0.52287174]
["bitfinex","BTCUSD",1757851339870,0.08757081,115830.0,115820.0,0.54799832]
["bitfinex","BTCUSD",1757851340075,4.729e-05,115830.0,115820.0,0.57244832]
["bitfinex","BTCUSD",1757851343557,4.729e-05,115830.0,115820.0,0.97244832]
["bitfinex","BTCUSD",1757851344159,4.729e-05,115830.0,115820.0,1.11688832]
["bitfinex","BTCUSD",1757851344301,4.729e-05,115830.0,115820.0,0.97244832]
["bitfinex","BTCUSD",1757851344706,4.729e-05,115830.0,115820.0,1.11688832]
["bitfinex","BTCUSD",1757851344934,4.729e-05,115830.0,115820.0,1.09243832]
["bitfinex","BTCUSD",1757851349169,4.729e-05,115830.0,115820.0,1.09239832]
["bitfinex","BTCUSD",1757851349391,4.729e-05,115830.0,115820.0,0.94799832]
["bitfinex","BTCUSD",1757851349593,4.729e-05,115830.0,115820.0,1.09235832]
["bitfinex","BTCUSD",1757851351543,0.00211729,115830.0,115820.0,0.94501832]
["bitfinex","BTCUSD",1757851351742,0.09264081,115830.0,115820.0,0.91778174]
["bitfinex","BTCUSD",1757851352060,0.09264081,115830.0,115820.0,0.94290832]
["bitfinex","BTCUSD",1757851353130,0.26530764,115830.0,115820.0,0.91778174]
["bitfinex","BTCUSD",1757851353557,0.28989764,115830.0,115820.0,0.91778174]
["bitfinex","BTCUSD",1757851353722,0.11723081,115830.0,115820.0,0.91778174]
["bitfinex","BTCUSD",1757851354134,0.11723081,115830.0,115820.0,0.91678174]
["bitfinex","BTCUSD",1757851354383,0.11723081,115830.0,115820.0,0.51678174]
["bitfinex","BTCUSD",1757851354565,0.28989764,115830.0,115820.0,0.51678174]
["bitfinex","BTCUSD",1757851355026,0.28989764,115830.0,115820.0,0.51278174]
["bitfinex","BTCUSD",1757851355237,0.43521764,115830.0,115820.0,0.51278174]
["bitfinex","BTCUSD",1757851355883,0.49601518,115830.0,115820.0,0.51278174]
["bitfinex","BTCUSD",1757851356315,0.43521764,115830.0,115820.0,0.3401]
["bitfinex","BTCUSD",1757851358382,0.29089764,115830.0,115820.0,0.51278174]
["bitfinex","BTCUSD",1757851358550,0.43533764,115830.0,115820.0,0.51278174]
["bitfinex","BTCUSD",1757851362702,0.43537764,115830.0,115820.0,0.51278174]
["bitfinex","BTCUSD",1757851365902,0.26271081,115830.0,115820.0,0.51278174]
["bitfinex","BTCUSD",1757851380560,0.23784081,115830.0,115820.0,0.51278174]
["bitfinex","BTCUSD",1757851383096,0.23780081,115830.0,115820.0,0.51278174]
["bitfinex","BTCUSD",1757851383642,0.23780081,115830.0,115820.0,0.51490174]
["bitfinex","BTCUSD",1757851383845,0.08857081,115830.0,115820.0,0.51798174]
["bitfinex","BTCUSD",1757851384019,0.23361081,115830.0,115820.0,0.68814832]
["bitfinex","BTCUSD",1757851385049,0.23261081,115830.0,115820.0,0.68814832]
["bitfinex","BTCUSD",1757851389253,0.08757081,115830.0,115820.0,0.68814832]
["bitfinex","BTCUSD",1757851391770,0.08757081,115830.0,115820.0,0.71151832]
["bitfinex","BTCUSD",1757851393829,4.729e-05,115830.0,115820.0,0.71151832]
["bitfinex","BTCUSD",1757851394667,4.729e-05,115830.0,115820.0,0.71251832]
["bitfinex","BTCUSD",1757851394862,4.729e-05,115830.0,115820.0,0.71351832]
["bitfinex","BTCUSD",1757851395109,4.729e-05,115830.0,115820.0,0.71251832]
["bitfinex","BTCUSD",1757851395503,4.729e-05,115830.0,115820.0,0.71351832]
["bitfinex","BTCUSD",1757851395903,4.729e-05,115830.0,115820.0,0.71251832]
["bitfinex","BTCUSD",1757851396359,4.729e-05,115830.0,115820.0,0.71351832]
["bitfinex","BTCUSD",1757851401619,4.729e-05,115830.0,115820.0,0.56847832]
["bitfinex","BTCUSD",1757851402020,4.729e-05,115830.0,115820.0,0.96847832]
["bitfinex","BTCUSD",1757851402184,4.729e-05,115830.0,115820.0,1.11327832]
["bitfinex","BTCUSD",1757851402634,4.729e-05,115830.0,115820.0,0.96847832]
["bitfinex","BTCUSD",1757851402997,4.729e-05,115830.0,115820.0,1.11323832]
["bitfinex","BTCUSD",1757851404900,4.729e-05,115830.0,115820.0,0.94510832]
["bitfinex","BTCUSD",1757851405099,4.729e-05,115830.0,115820.0,1.08986832]
["bitfinex","BTCUSD",1757851406067,4.729e-05,115830.0,115820.0,0.94510832]
["bitfinex","BTCUSD",1757851406277,4.729e-05,115830.0,115820.0,1.08986832]
["bitfinex","BTCUSD",1757851408984,4.729e-05,115830.0,115820.0,1.11453832]
["bitfinex","BTCUSD",1757851411818,4.729e-05,115830.0,115820.0,0.96977832]
["bitfinex","BTCUSD",1757851412041,4.729e-05,115830.0,115820.0,1.11445832]
["bitfinex","BTCUSD",1757851416892,4.729e-05,115830.0,115820.0,0.96977832]
["bitfinex","BTCUSD",1757851417508,0.00527729,115830.0,115820.0,0.94202832]
["bitfinex","BTCUSD",1757851417733,0.11665081,115830.0,115820.0,0.91478174]
["bitfinex","BTCUSD",1757851417970,0.43399764,115830.0,115820.0,0.7421]
["bitfinex","BTCUSD",1757851418207,0.43399764,115830.0,115820.0,0.3421]
["bitfinex","BTCUSD",1757851418805,0.43399764,115830.0,115820.0,0.3411]
["bitfinex","BTCUSD",1757851419062,0.43399764,115830.0,115820.0,0.51378174]
["bitfinex","BTCUSD",1757851419380,0.43399764,115830.0,115820.0,0.51478174]
["bitfinex","BTCUSD",1757851419590,0.43399764,115830.0,115820.0,0.51378174]
["bitfinex","BTCUSD",1757851419728,0.43399764,115830.0,115820.0,0.51278174]
["bitfinex","BTCUSD",1757851420267,0.43399764,115830.0,115820.0,0.51378174]
["bitfinex","BTCUSD",1757851420466,0.43399764,115830.0,115820.0,0.51278174]
["bitfinex","BTCUSD",1757851424092,0.46993383,115830.0,115820.0,0.3401]
["bitfinex","BTCUSD",1757851424301,0.17268174,115820.0,115810.0,0.3401]
["bitfinex","BTCUSD",1757851424517,0.35552526,115820.0,115810.0,0.3401]
["bitfinex","BTCUSD",1757851425035,0.35552526,115820.0,115810.0,0.34]
["bitfinex","BTCUSD",1757851425242,0.41500098,115820.0,115810.0,0.34]
["bitfinex","BTCUSD",1757851425404,0.41510098,115820.0,115810.0,0.34]
["bitfinex","BTCUSD",1757851425604,0.41510098,115820.0,115810.0,0.51369665]
["bitfinex","BTCUSD",1757851425809,0.55974098,115820.0,115810.0,0.51369665]
["bitfinex","BTCUSD",1757851426613,0.41510098,115820.0,115810.0,0.51369665]
["bitfinex","BTCUSD",1757851426820,0.32754352,115820.0,115810.0,0.51369665]
["bitfinex","BTCUSD",1757851427477,0.32754352,115820.0,115810.0,0.51469665]
["bitfinex","BTCUSD",1757851427681,0.18294352,115820.0,115810.0,0.51469665]
["bitfinex","BTCUSD",1757851428005,0.32754352,115820.0,115810.0,0.51469665]
["bitfinex","BTCUSD",1757851428236,0.32754352,115820.0,115810.0,0.51369665]
["bitfinex","BTCUSD",1757851428463,0.32754352,115820.0,115810.0,0.51469665]
["bitfinex","BTCUSD",1757851428464,0.18294352,115820.0,115810.0,0.51469665]
["bitfinex","BTCUSD",1757851428674,0.32754352,115820.0,115810.0,0.51469665]
["bitfinex","BTCUSD",1757851428877,0.32754352,115820.0,115810.0,0.51369665]
["bitfinex","BTCUSD",1757851429417,0.32754352,115820.0,115810.0,0.51469665]
["bitfinex","BTCUSD",1757851435768,0.32742352,115820.0,115810.0,0.51469665]
["bitfinex","BTCUSD",1757851436746,0.18294352,115820.0,115810.0,0.51469665]
["bitfinex","BTCUSD",1757851436943,0.30039352,115820.0,115810.0,0.51677665]
["bitfinex","BTCUSD",1757851437151,0.29830352,115820.0,115810.0,0.52000665]
["bitfinex","BTCUSD",1757851437551,0.30031352,115820.0,115810.0,0.52000665]
["bitfinex","BTCUSD",1757851437753,0.30031352,115820.0,115810.0,0.51677665]
["bitfinex","BTCUSD",1757851439065,0.30353352,115820.0,115810.0,0.51677665]
["bitfinex","BTCUSD",1757851439291,0.30353352,115820.0,115810.0,0.51469665]
["bitfinex","BTCUSD",1757851440283,0.15909352,115820.0,115810.0,0.51469665]
["bitfinex","BTCUSD",1757851440484,0.30349352,115820.0,115810.0,0.51469665]
["bitfinex","BTCUSD",1757851443145,0.32614352,115820.0,115810.0,0.51469665]
["bitfinex","BTCUSD",1757851443945,0.32614352,115820.0,115810.0,0.51369665]
["bitfinex","BTCUSD",1757851444998,0.32614352,115820.0,115810.0,0.51269665]
["bitfinex","BTCUSD",1757851447760,0.49882526,115820.0,115810.0,0.51269665]
["bitfinex","BTCUSD",1757851448205,0.32614352,115820.0,115810.0,0.51269665]
["bitfinex","BTCUSD",1757851449502,0.18174352,115820.0,115810.0,0.51269665]
["bitfinex","BTCUSD",1757851449709,0.30341352,115820.0,115810.0,0.51269665]
["bitfinex","BTCUSD",1757851452742,0.30019352,115820.0,115810.0,0.51800665]
["bitfinex","BTCUSD",1757851453056,0.30019352,115820.0,115810.0,0.51477665]
["bitfinex","BTCUSD",1757851453302,0.30341352,115820.0,115810.0,0.51477665]
["bitfinex","BTCUSD",1757851454168,0.30341352,115820.0,115810.0,0.51269665]
["bitfinex","BTCUSD",1757851455626,0.47609526,115820.0,115810.0,0.51269665]
["bitfinex","BTCUSD",1757851456181,0.49874526,115820.0,115810.0,0.51269665]
["bitfinex","BTCUSD",1757851457261,0.32606352,115820.0,115810.0,0.51269665]
["bitfinex","BTCUSD",1757851459888,0.30341352,115820.0,115810.0,0.51269665]
["bitfinex","BTCUSD",1757851460091,0.15909352,115820.0,115810.0,0.51269665]
["bitfinex","BTCUSD",1757851460268,0.15909352,115820.0,115810.0,0.51477665]
["bitfinex","BTCUSD",1757851460427,0.30333352,115820.0,115810.0,0.51269665]
["bitfinex","BTCUSD",1757851461743,0.49866526,115820.0,115810.0,0.51269665]
["bitfinex","BTCUSD",1757851462767,0.49866526,115820.0,115810.0,0.34]
["bitfinex","BTCUSD",1757851464629,0.33177526,115820.0,115810.0,0.34]
["bitfinex","BTCUSD",1757851464854,0.33177526,115820.0,115810.0,0.51269665]
["bitfinex","BTCUSD",1757851464855,0.47601526,115820.0,115810.0,0.51269665]
["bitfinex","BTCUSD",1757851465056,0.49982526,115820.0,115810.0,0.51269665]
["bitfinex","BTCUSD",1757851467976,0.49982526,115820.0,115810.0,0.34]
["bitfinex","BTCUSD",1757851469151,0.49982526,115820.0,115810.0,0.51269665]
["bitfinex","BTCUSD",1757851469361,0.35558526,115820.0,115810.0,0.51269665]
["bitfinex","BTCUSD",1757851469558,0.49978526,115820.0,115810.0,0.51269665]
["bitfinex","BTCUSD",1757851479145,0.49978526,115820.0,115810.0,0.34]
["bitfinex","BTCUSD",1757851480097,0.35558526,115820.0,115810.0,0.34]
["bitfinex","BTCUSD",1757851480301,0.49974526,115820.0,115810.0,0.34]
["bitfinex","BTCUSD",1757851483548,0.53877377,115820.0,115810.0,0.34]
["bitfinex","BTCUSD",1757851486738,0.49974526,115820.0,115810.0,0.34]
["bitfinex","BTCUSD",1757851487608,0.49970526,115820.0,115810.0,0.34]
["bitfinex","BTCUSD",1757851500264,0.49970526,115820.0,115810.0,0.51269665]
["bitfinex","BTCUSD",1757851500500,0.47267526,115820.0,115810.0,0.51468665]
["bitfinex","BTCUSD",1757851500711,0.47586526,115820.0,115810.0,0.51468665]
["bitfinex","BTCUSD",1757851501121,0.47586526,115820.0,115810.0,0.51269665]
["bitfinex","BTCUSD",1757851501538,0.47586526,115820.0,115810.0,0.34]
["bitfinex","BTCUSD",1757851501967,0.15906352,115820.0,115810.0,0.51269665]
["bitfinex","BTCUSD",1757851502172,0.47066526,115820.0,115810.0,0.51769665]
["bitfinex","BTCUSD",1757851502379,0.47267526,115820.0,115810.0,0.51468665]
["bitfinex","BTCUSD",1757851502591,0.47586526,115820.0,115810.0,0.34]
["bitfinex","BTCUSD",1757851503667,0.47586526,115820.0,115810.0,0.51269665]
["bitfinex","BTCUSD",1757851506164,0.47586526,115820.0,115810.0,0.34]
["bitfinex","BTCUSD",1757851511404,0.49962526,115820.0,115810.0,0.34]
["bitfinex","BTCUSD",1757851516191,0.56639543,115820.0,115810.0,0.34]
["bitfinex","BTCUSD",1757851517683,0.49962526,115820.0,115810.0,0.34]
["bitfinex","BTCUSD",1757851521000,0.52553819,115820.0,115810.0,0.34]
["bitfinex","BTCUSD",1757851528890,0.50177819,115820.0,115810.0,0.34]
["bitfinex","BTCUSD",1757851529752,0.50177819,115820.0,115800.0,0.20187345]
["bitfinex","BTCUSD",1757851529956,0.08752352,115810.0,115800.0,0.54187345]
["bitfinex","BTCUSD",1757851530172,0.08752352,115810.0,115800.0,0.54403345]
["bitfinex","BTCUSD",1757851531429,0.08752352,115810.0,115800.0,0.54503345]
["bitfinex","BTCUSD",1757851531631,0.08752352,115810.0,115800.0,0.54403345]
["bitfinex","BTCUSD",1757851531960,0.08752352,115810.0,115800.0,0.54503345]
["bitfinex","BTCUSD",1757851532165,0.23160352,115810.0,115800.0,0.59408003]
["bitfinex","BTCUSD",1757851532750,0.23160352,115810.0,115800.0,0.59508003]
["bitfinex","BTCUSD",1757851535135,0.06634,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1757851535333,0.29794352,115820.0,115810.0,0.20202665]
["bitfinex","BTCUSD",1757851535910,0.29794352,115820.0,115810.0,0.20401689]
["bitfinex","BTCUSD",1757851538677,0.29794352,115820.0,115810.0,0.22793689]
["bitfinex","BTCUSD",1757851539837,0.15386352,115820.0,115810.0,0.22793689]
["bitfinex","BTCUSD",1757851539981,0.29794352,115820.0,115810.0,0.22793689]
["bitfinex","BTCUSD",1757851543236,0.15386352,115820.0,115810.0,0.22793689]
["bitfinex","BTCUSD",1757851543438,0.29794352,115820.0,115810.0,0.22793689]
["bitfinex","BTCUSD",1757851546698,0.29794352,115820.0,115810.0,0.25306347]
["bitfinex","BTCUSD",1757851546903,0.06634,115820.0,115810.0,0.25306347]
["bitfinex","BTCUSD",1757851547162,0.00014729,115830.0,115820.0,0.53780832]
["bitfinex","BTCUSD",1757851547386,0.14422729,115830.0,115820.0,0.56713832]
["bitfinex","BTCUSD",1757851548071,0.14422729,115830.0,115820.0,0.59304506]
["bitfinex","BTCUSD",1757851548503,0.14422729,115830.0,115820.0,0.59404506]
["bitfinex","BTCUSD",1757851548712,0.14422729,115830.0,115820.0,0.59304506]
["bitfinex","BTCUSD",1757851549145,0.14422729,115830.0,115820.0,0.59504506]
["bitfinex","BTCUSD",1757851549550,0.14412729,115830.0,115820.0,0.59504506]
["bitfinex","BTCUSD",1757851551351,0.14412729,115830.0,115820.0,0.59514506]
["bitfinex","BTCUSD",1757851552195,4.729e-05,115830.0,115820.0,0.59514506]
["bitfinex","BTCUSD",1757851552537,0.14412729,115830.0,115820.0,0.59514506]
["bitfinex","BTCUSD",1757851552777,0.14408729,115830.0,115820.0,0.59514506]
["bitfinex","BTCUSD",1757851554285,4.729e-05,115830.0,115820.0,0.59514506]
["bitfinex","BTCUSD",1757851554506,0.14408729,115830.0,115820.0,0.59514506]
["bitfinex","BTCUSD",1757851554955,4.729e-05,115830.0,115820.0,0.59514506]
["bitfinex","BTCUSD",1757851555182,0.14408729,115830.0,115820.0,0.59514506]
["bitfinex","BTCUSD",1757851555629,4.729e-05,115830.0,115820.0,0.59514506]
["bitfinex","BTCUSD",1757851556061,0.14408729,115830.0,115820.0,0.59514506]
["bitfinex","BTCUSD",1757851577470,4.729e-05,115830.0,115820.0,0.59514506]
["bitfinex","BTCUSD",1757851577671,0.14408729,115830.0,115820.0,0.59514506]
["bitfinex","BTCUSD",1757851590703,4.729e-05,115830.0,115820.0,0.59514506]
["bitfinex","BTCUSD",1757851590906,0.14404729,115830.0,115820.0,0.59514506]
["bitfinex","BTCUSD",1757851592391,4.729e-05,115830.0,115820.0,0.59514506]
["bitfinex","BTCUSD",1757851593376,0.14404729,115830.0,115820.0,0.59514506]
["bitfinex","BTCUSD",1757851610161,0.14613729,115830.0,115820.0,0.56797506]
["bitfinex","BTCUSD",1757851610381,0.23686081,115830.0,115820.0,0.51478174]
["bitfinex","BTCUSD",1757851610834,0.40952764,115830.0,115820.0,0.51478174]
["bitfinex","BTCUSD",1757851611052,0.48060698,115830.0,115820.0,0.0021]
["bitfinex","BTCUSD",1757851611726,0.48060698,115830.0,115820.0,0.002]
["bitfinex","BTCUSD",1757851612429,0.48070698,115830.0,115820.0,0.002]
["bitfinex","BTCUSD",1757851615070,0.26045081,115830.0,115820.0,0.17468174]
["bitfinex","BTCUSD",1757851615300,0.23696081,115830.0,115820.0,0.17468174]
["bitfinex","BTCUSD",1757851617498,0.40962764,115830.0,115820.0,0.17468174]
["bitfinex","BTCUSD",1757851618831,0.09296081,115830.0,115820.0,0.17468174]
["bitfinex","BTCUSD",1757851619238,0.23696081,115830.0,115820.0,0.17468174]
["bitfinex","BTCUSD",1757851620478,0.23167081,115830.0,115820.0,0.17970174]
["bitfinex","BTCUSD",1757851628130,0.08767081,115830.0,115820.0,0.17970174]
["bitfinex","BTCUSD",1757851628341,0.23167081,115830.0,115820.0,0.17970174]
["bitfinex","BTCUSD",1757851631508,0.23383081,115830.0,115820.0,0.17970174]
["bitfinex","BTCUSD",1757851631718,0.23383081,115830.0,115820.0,0.17664174]
["bitfinex","BTCUSD",1757851631927,0.23167081,115830.0,115820.0,0.17970174]
["bitfinex","BTCUSD",1757851633470,0.23383081,115830.0,115820.0,0.17468174]
["bitfinex","BTCUSD",1757851633670,0.23704081,115830.0,115820.0,0.17468174]
["bitfinex","BTCUSD",1757851634537,0.43409764,115830.0,115820.0,0.17468174]
["bitfinex","BTCUSD",1757851634737,0.29009764,115830.0,115820.0,0.002]
["bitfinex","BTCUSD",1757851634907,0.43405764,115830.0,115820.0,0.17468174]
["bitfinex","BTCUSD",1757851637170,0.26139081,115830.0,115820.0,0.17468174]
["bitfinex","BTCUSD",1757851638464,0.43405764,115830.0,115820.0,0.17468174]
["bitfinex","BTCUSD",1757851643940,0.11743081,115830.0,115820.0,0.17468174]
["bitfinex","BTCUSD",1757851644157,0.26139081,115830.0,115820.0,0.17468174]
["bitfinex","BTCUSD",1757851646846,0.11743081,115830.0,115820.0,0.17468174]
["bitfinex","BTCUSD",1757851647281,0.26139081,115830.0,115820.0,0.17468174]
["bitfinex","BTCUSD",1757851650791,0.11743081,115830.0,115820.0,0.17468174]
["bitfinex","BTCUSD",1757851650935,0.26139081,115830.0,115820.0,0.17468174]
["bitfinex","BTCUSD",1757851652258,0.11743081,115830.0,115820.0,0.17468174]
["bitfinex","BTCUSD",1757851652466,0.23700081,115830.0,115820.0,0.17468174]
["bitfinex","BTCUSD",1757851654531,0.23696081,115830.0,115820.0,0.17468174]
["bitfinex","BTCUSD",1757851656406,0.09304081,115830.0,115820.0,0.17468174]
["bitfinex","BTCUSD",1757851656611,0.23696081,115830.0,115820.0,0.17468174]
["bitfinex","BTCUSD",1757851659904,0.09304081,115830.0,115820.0,0.17468174]
["bitfinex","BTCUSD",1757851660099,0.23696081,115830.0,115820.0,0.17468174]
["bitfinex","BTCUSD",1757851664086,0.48399799,115830.0,115820.0,0.002]
["bitfinex","BTCUSD",1757851664344,0.17268174,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851664571,0.27633594,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851664798,0.30574594,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851665019,0.44966594,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851665232,0.55134873,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851665446,0.55144873,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851666903,0.55644873,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851667327,0.55744873,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851669416,0.56624993,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851676184,0.56617883,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851678644,0.42225883,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851678951,0.56621883,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851679157,0.42225883,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851679390,0.56621883,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851680456,0.56617883,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851683911,0.42225883,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851684117,0.56617883,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851685135,0.42225883,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851685665,0.56617883,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851686037,0.42225883,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851686519,0.33769392,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851686935,0.48161392,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851687133,0.48161392,115820.0,115810.0,0.10878088]
["bitfinex","BTCUSD",1757851687559,0.48161392,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851687762,0.33169392,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851687975,0.53740355,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851688183,0.54240355,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851688599,0.54140355,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851689020,0.54240355,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851689459,0.53840355,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851689638,0.54040355,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851691370,0.53940355,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851691581,0.53740355,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851691750,0.53840355,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851692903,0.54240355,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851693111,0.36907355,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851693308,0.30728392,115820.0,115810.0,0.27782665]
["bitfinex","BTCUSD",1757851693506,0.45120392,115820.0,115810.0,0.27782665]
["bitfinex","BTCUSD",1757851694033,0.42742484,115820.0,115810.0,0.27782665]
["bitfinex","BTCUSD",1757851694245,0.42342484,115820.0,115810.0,0.27782665]
["bitfinex","BTCUSD",1757851694446,0.42242484,115820.0,115810.0,0.27782665]
["bitfinex","BTCUSD",1757851694654,0.42442484,115820.0,115810.0,0.27782665]
["bitfinex","BTCUSD",1757851694883,0.42342484,115820.0,115810.0,0.27782665]
["bitfinex","BTCUSD",1757851695266,0.42242484,115820.0,115810.0,0.27782665]
["bitfinex","BTCUSD",1757851695473,0.42242484,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851695674,0.42636484,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851696298,0.49949379,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851696501,0.49355379,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851696704,0.49355379,115820.0,115810.0,0.10513]
["bitfinex","BTCUSD",1757851696929,0.49755379,115820.0,115810.0,0.10207]
["bitfinex","BTCUSD",1757851697131,0.49755379,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851697676,0.49649379,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851698061,0.49949379,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851698466,0.49849379,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851698827,0.49949379,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851700146,0.42836484,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851700509,0.41230526,115820.0,115810.0,0.27269665]
["bitfinex","BTCUSD",1757851701276,0.40936526,115820.0,115810.0,0.27269665]
["bitfinex","BTCUSD",1757851706495,0.41238526,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851707269,0.40938526,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851707463,0.48022499,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851707706,0.50511499,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851711029,0.57139499,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851733936,0.57131499,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851736630,0.42747499,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851736790,0.57131499,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851742816,0.42747499,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851743041,0.57131499,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851749715,0.58745335,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851749933,0.59350504,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851750368,0.58745335,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851751098,0.58744511,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851752887,0.59349084,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851753338,0.58744511,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851753806,0.59348955,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851754734,0.59348823,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851755453,0.58744511,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851756431,0.44360511,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851756628,0.58744511,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851760327,0.58742007,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851760770,0.61334105,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851768421,0.59723597,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851768994,0.61334295,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851770358,0.46950295,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851770570,0.59719597,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851774004,0.61331098,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851777440,0.61937192,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851785060,0.61937602,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851788254,0.61938761,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851798608,0.61938555,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851800667,0.61934555,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851802721,0.61933961,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851804712,0.47557961,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851804894,0.61933961,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851812536,0.61937961,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851816816,0.61938191,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851820075,0.97797814,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851821571,0.9779857,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851822006,1.0688457,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851822239,0.9779857,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851832386,1.1851457,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851833023,1.18509389,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851835532,1.18505389,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851835670,1.16891316,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851835870,1.18505081,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851836873,1.18505069,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851837524,1.16645446,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851838577,1.02269446,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851838813,1.16645446,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851844437,1.16645567,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851846416,1.02269567,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851846626,1.16645567,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851846828,0.95929567,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851847014,0.81553567,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851847211,0.95929567,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851859056,0.97788868,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851860587,0.97788882,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851863642,0.95929581,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851865986,0.97789035,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851866354,0.95929581,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851866995,0.97789099,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851868061,0.95929581,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851868827,0.97789172,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851869973,0.95929581,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851870847,0.81553581,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851871285,0.95937581,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851877221,0.95938291,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851879536,0.95930291,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851885651,0.81554291,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851885856,0.37965318,115820.0,115810.0,0.10524]
["bitfinex","BTCUSD",1757851886061,0.51740084,115820.0,115810.0,0.10524]
["bitfinex","BTCUSD",1757851886261,0.50125443,115820.0,115810.0,0.10524]
["bitfinex","BTCUSD",1757851886707,0.50321443,115820.0,115810.0,0.10524]
["bitfinex","BTCUSD",1757851886907,0.51935544,115820.0,115810.0,0.10213]
["bitfinex","BTCUSD",1757851887138,0.50321443,115820.0,115810.0,0.10213]
["bitfinex","BTCUSD",1757851887530,0.58964859,115820.0,115810.0,0.10213]
["bitfinex","BTCUSD",1757851891606,0.58964859,115820.0,115810.0,0.10525]
["bitfinex","BTCUSD",1757851892006,0.58764859,115820.0,115810.0,0.10525]
["bitfinex","BTCUSD",1757851892250,0.50121443,115820.0,115810.0,0.10525]
["bitfinex","BTCUSD",1757851896094,0.50129443,115820.0,115810.0,0.10525]
["bitfinex","BTCUSD",1757851897037,0.50325443,115820.0,115810.0,0.10525]
["bitfinex","BTCUSD",1757851901312,0.50129443,115820.0,115810.0,0.10525]
["bitfinex","BTCUSD",1757851908203,0.50325443,115820.0,115810.0,0.10525]
["bitfinex","BTCUSD",1757851908441,0.58968859,115820.0,115810.0,0.10525]
["bitfinex","BTCUSD",1757851910981,0.58968859,115820.0,115810.0,0.10213]
["bitfinex","BTCUSD",1757851911181,0.58968859,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851911422,0.59271859,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851912033,0.58968859,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851912912,0.58968859,115820.0,115810.0,0.10209]
["bitfinex","BTCUSD",1757851913527,0.58968859,115820.0,115810.0,0.10521]
["bitfinex","BTCUSD",1757851915177,0.58968859,115820.0,115810.0,0.10209]
["bitfinex","BTCUSD",1757851916196,0.58968859,115820.0,115810.0,0.10534]
["bitfinex","BTCUSD",1757851916406,0.58968859,115820.0,115810.0,0.10209]
["bitfinex","BTCUSD",1757851919023,0.58968859,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851921483,0.59265859,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851922553,0.58968859,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851924210,0.58968859,115820.0,115810.0,0.10212]
["bitfinex","BTCUSD",1757851926252,0.60584041,115820.0,115810.0,0.10212]
["bitfinex","BTCUSD",1757851926433,0.60584041,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851928056,0.58968859,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851928261,0.60584066,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851928915,0.60881066,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851930184,0.60584066,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851930391,0.58968859,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851930607,0.60584076,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757851930828,0.60584076,115820.0,115810.0,0.10212]
["bitfinex","BTCUSD",1757851931656,0.60471047,115820.0,115810.0,0.10212]
["bitfinex","BTCUSD",1757851932033,0.60471044,115820.0,115810.0,0.10212]
["bitfinex","BTCUSD",1757851934611,0.6047106,115820.0,115810.0,0.10212]
["bitfinex","BTCUSD",1757851935156,0.60471106,115820.0,115810.0,0.10212]
["bitfinex","BTCUSD",1757851941353,0.60471243,115820.0,115810.0,0.10212]
["bitfinex","BTCUSD",1757851941656,0.51827829,115820.0,115810.0,0.10537]
["bitfinex","BTCUSD",1757851944257,0.37443829,115820.0,115810.0,0.10537]
["bitfinex","BTCUSD",1757851944465,0.51815829,115820.0,115810.0,0.10537]
["bitfinex","BTCUSD",1757851944862,0.50200414,115820.0,115810.0,0.10537]
["bitfinex","BTCUSD",1757851946603,0.50004414,115820.0,115810.0,0.10537]
["bitfinex","BTCUSD",1757851948020,0.57364976,115820.0,115810.0,0.10537]
["bitfinex","BTCUSD",1757851950319,0.42992976,115820.0,115810.0,0.10537]
["bitfinex","BTCUSD",1757851950529,0.1836424,115820.0,115810.0,0.30298665]
["bitfinex","BTCUSD",1757851950739,0.50004414,115820.0,115810.0,0.30298665]
["bitfinex","BTCUSD",1757851951152,0.3273624,115820.0,115810.0,0.30298665]
["bitfinex","BTCUSD",1757851951695,0.3263624,115820.0,115810.0,0.30298665]
["bitfinex","BTCUSD",1757851952121,0.3223624,115820.0,115810.0,0.30298665]
["bitfinex","BTCUSD",1757851952354,0.3263624,115820.0,115810.0,0.30298665]
["bitfinex","BTCUSD",1757851957188,0.30044142,115820.0,115810.0,0.30298665]
["bitfinex","BTCUSD",1757851960315,0.32635577,115820.0,115810.0,0.30298665]
["bitfinex","BTCUSD",1757851970701,0.32631577,115820.0,115810.0,0.30298665]
["bitfinex","BTCUSD",1757851973987,0.30040142,115820.0,115810.0,0.30298665]
["bitfinex","BTCUSD",1757851974190,0.47308316,115820.0,115810.0,0.10537]
["bitfinex","BTCUSD",1757851974747,0.49499709,115820.0,115810.0,0.27806665]
["bitfinex","BTCUSD",1757851974953,0.49999709,115820.0,115810.0,0.27806665]
["bitfinex","BTCUSD",1757851978343,0.573598,115820.0,115810.0,0.27806665]
["bitfinex","BTCUSD",1757851978738,0.49999709,115820.0,115810.0,0.27806665]
["bitfinex","BTCUSD",1757851980552,0.32731535,115820.0,115810.0,0.27806665]
["bitfinex","BTCUSD",1757851980734,0.49999709,115820.0,115810.0,0.27806665]
["bitfinex","BTCUSD",1757851993482,0.32731535,115820.0,115810.0,0.27806665]
["bitfinex","BTCUSD",1757851993897,0.18363535,115820.0,115810.0,0.27806665]
["bitfinex","BTCUSD",1757851994112,0.32731535,115820.0,115810.0,0.30160665]
["bitfinex","BTCUSD",1757852000973,0.18363535,115820.0,115810.0,0.30160665]
["bitfinex","BTCUSD",1757852001171,0.32731535,115820.0,115810.0,0.30160665]
["bitfinex","BTCUSD",1757852008782,0.49999709,115820.0,115810.0,0.30160665]
["bitfinex","BTCUSD",1757852018110,0.49995709,115820.0,115810.0,0.30160665]
["bitfinex","BTCUSD",1757852024966,0.32727535,115820.0,115810.0,0.30160665]
["bitfinex","BTCUSD",1757852026087,0.49995709,115820.0,115810.0,0.30160665]
["bitfinex","BTCUSD",1757852029897,0.32727535,115820.0,115810.0,0.30160665]
["bitfinex","BTCUSD",1757852037362,0.30136142,115820.0,115810.0,0.30160665]
["bitfinex","BTCUSD",1757852037524,0.15772142,115820.0,115810.0,0.30160665]
["bitfinex","BTCUSD",1757852037732,0.30136142,115820.0,115810.0,0.30160665]
["bitfinex","BTCUSD",1757852038196,0.15772142,115820.0,115810.0,0.30160665]
["bitfinex","BTCUSD",1757852038405,0.29636142,115820.0,115810.0,0.30160665]
["bitfinex","BTCUSD",1757852038750,0.30036142,115820.0,115810.0,0.30160665]
["bitfinex","BTCUSD",1757852039106,0.15672142,115820.0,115810.0,0.30160665]
["bitfinex","BTCUSD",1757852039339,0.30036142,115820.0,115810.0,0.30160665]
["bitfinex","BTCUSD",1757852039981,0.15672142,115820.0,115810.0,0.30160665]
["bitfinex","BTCUSD",1757852040156,0.30036142,115820.0,115810.0,0.30160665]
["bitfinex","BTCUSD",1757852040769,0.15672142,115820.0,115810.0,0.30160665]
["bitfinex","BTCUSD",1757852040991,0.30036142,115820.0,115810.0,0.30160665]
["bitfinex","BTCUSD",1757852041217,0.15672142,115820.0,115810.0,0.30160665]
["bitfinex","BTCUSD",1757852041450,0.30032142,115820.0,115810.0,0.30160665]
["bitfinex","BTCUSD",1757852041897,0.30032142,115820.0,115810.0,0.32751639]
["bitfinex","BTCUSD",1757852042565,0.29632142,115820.0,115810.0,0.32751639]
["bitfinex","BTCUSD",1757852042764,0.29732142,115820.0,115810.0,0.32751639]
["bitfinex","BTCUSD",1757852043006,0.29732142,115820.0,115810.0,0.30397639]
["bitfinex","BTCUSD",1757852043254,0.29732142,115820.0,115810.0,0.32688639]
["bitfinex","BTCUSD",1757852043479,0.29932142,115820.0,115810.0,0.32688639]
["bitfinex","BTCUSD",1757852044159,0.29832142,115820.0,115810.0,0.32688639]
["bitfinex","BTCUSD",1757852044587,0.29932142,115820.0,115810.0,0.32688639]
["bitfinex","BTCUSD",1757852044825,0.29732142,115820.0,115810.0,0.32688639]
["bitfinex","BTCUSD",1757852045086,0.29832142,115820.0,115810.0,0.32688639]
["bitfinex","BTCUSD",1757852045317,0.29932142,115820.0,115810.0,0.32688639]
["bitfinex","BTCUSD",1757852052624,0.15572142,115820.0,115810.0,0.32688639]
["bitfinex","BTCUSD",1757852052828,0.29932142,115820.0,115810.0,0.32688639]
["bitfinex","BTCUSD",1757852053620,0.29832142,115820.0,115810.0,0.32688639]
["bitfinex","BTCUSD",1757852053833,0.29932142,115820.0,115810.0,0.32688639]
["bitfinex","BTCUSD",1757852054013,0.29732142,115820.0,115810.0,0.32688639]
["bitfinex","BTCUSD",1757852054522,0.29932142,115820.0,115810.0,0.32688639]
["bitfinex","BTCUSD",1757852061320,0.29932142,115820.0,115810.0,0.30097665]
["bitfinex","BTCUSD",1757852064978,0.15572142,115820.0,115810.0,0.30097665]
["bitfinex","BTCUSD",1757852065184,0.29932142,115820.0,115810.0,0.30097665]
["bitfinex","BTCUSD",1757852071610,0.23304142,115820.0,115810.0,0.30097665]
["bitfinex","BTCUSD",1757852081899,0.48084681,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757852082096,0.50676692,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757852082499,0.52291066,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757852083119,0.88530393,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757852083334,0.89135208,115820.0,115810.0,0.1]
["bitfinex","BTCUSD",1757852083789,0.89988543,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852084360,0.89788543,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852084732,0.90288543,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852085732,0.90488543,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852086085,0.90483549,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852086285,0.89879678,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852087404,0.90482988,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852090081,0.88243661,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852093698,0.88239081,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852094035,0.73879081,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852094237,0.88239081,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852098207,1.08955081,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852098428,0.94595081,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852099634,1.08955081,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852102235,1.10805949,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852103461,0.96445949,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852103666,1.10813949,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852104626,0.96445949,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852104826,1.10813949,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852105808,1.10809949,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852109854,0.96445949,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852110062,1.13138569,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852110897,0.98774569,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852111100,1.13138569,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852112235,1.0186527,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852112426,1.1622927,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852114648,1.0186527,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852114849,1.1622927,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852117305,1.13138569,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852118066,0.98774569,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852118471,1.13138569,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852118849,0.97924427,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852119030,1.12288438,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852120052,1.12288394,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852120487,1.09706394,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852120820,0.95656394,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852121054,1.12290394,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852121243,1.09961774,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852124336,1.0996167,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852134245,1.08110802,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852135950,1.09971489,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852136160,1.08110802,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852145931,0.93746802,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852146140,1.08110802,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852146488,0.93746802,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852146705,1.08110802,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852156910,1.08120314,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852163322,1.08120371,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852166449,1.20479916,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852168955,1.20478975,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852170199,1.64488975,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852170406,1.69488975,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852171017,1.64488975,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852171227,1.69488975,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852173075,1.52139731,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852173281,1.66503731,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852174273,1.61503731,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852177222,1.47139731,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852177493,1.61503731,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852178548,1.47137501,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852178764,1.61501501,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852179393,1.47137501,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852179813,1.61501501,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852180026,1.47137501,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852180437,1.61501501,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852182936,1.05624843,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852183121,1.19988843,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852183508,1.18128141,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852183682,1.37764141,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852183886,1.52128141,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852185290,1.37764141,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852185489,1.52128141,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852187016,1.37764141,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852187162,1.52128141,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852188401,1.37764141,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852188578,1.52128141,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852189836,1.5212822,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852190422,1.3776422,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852190659,1.4954422,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852190862,1.4984922,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852191289,1.5217422,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852193549,1.52174075,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852197703,1.31458075,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852201141,1.31457434,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852202624,1.38085434,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852205025,1.38085535,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852208818,1.38086853,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852212716,1.38088869,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852215840,1.35763869,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852220180,1.35763969,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852220330,1.21399969,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852220539,1.35759969,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852222740,1.35759963,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852223402,1.38059963,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852225762,1.21094963,115820.0,115810.0,0.00214001]
["bitfinex","BTCUSD",1757852225964,1.35454963,115820.0,115810.0,0.00523001]
["bitfinex","BTCUSD",1757852226172,1.35454963,115820.0,115810.0,0.01064197]
["bitfinex","BTCUSD",1757852227010,1.35454963,115820.0,115810.0,0.00214001]
["bitfinex","BTCUSD",1757852229656,1.35454963,115820.0,115810.0,0.01063419]
["bitfinex","BTCUSD",1757852229872,1.35454963,115820.0,115810.0,0.00214001]
["bitfinex","BTCUSD",1757852233471,1.21094963,115820.0,115810.0,0.00214001]
["bitfinex","BTCUSD",1757852233651,1.35454963,115820.0,115810.0,0.00523001]
["bitfinex","BTCUSD",1757852234057,1.35455032,115820.0,115810.0,0.00523001]
["bitfinex","BTCUSD",1757852234456,1.35455032,115820.0,115810.0,0.00214001]
["bitfinex","BTCUSD",1757852238794,1.35455032,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852239203,1.35455032,115820.0,115810.0,0.00214001]
["bitfinex","BTCUSD",1757852240291,1.35455032,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852241318,1.35455791,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852241726,1.35455791,115820.0,115810.0,0.00214001]
["bitfinex","BTCUSD",1757852242885,1.35455791,115820.0,115810.0,0.00523001]
["bitfinex","BTCUSD",1757852243084,1.35455791,115820.0,115810.0,0.00214001]
["bitfinex","BTCUSD",1757852244015,1.21095791,115820.0,115810.0,0.00214001]
["bitfinex","BTCUSD",1757852244220,1.16165426,115820.0,115810.0,0.00523001]
["bitfinex","BTCUSD",1757852244423,1.30525426,115820.0,115810.0,0.00523001]
["bitfinex","BTCUSD",1757852245372,1.16165426,115820.0,115810.0,0.00523001]
["bitfinex","BTCUSD",1757852245600,1.30525426,115820.0,115810.0,0.00523001]
["bitfinex","BTCUSD",1757852248383,0.86515426,115820.0,115810.0,0.00523001]
["bitfinex","BTCUSD",1757852248578,0.95158842,115820.0,115810.0,0.00523001]
["bitfinex","BTCUSD",1757852251565,0.38155426,115820.0,115810.0,0.00523001]
["bitfinex","BTCUSD",1757852251802,0.51909284,115820.0,115810.0,0.00523001]
["bitfinex","BTCUSD",1757852252000,0.37549284,115820.0,115810.0,0.00523001]
["bitfinex","BTCUSD",1757852252219,0.51909284,115820.0,115810.0,0.00523001]
["bitfinex","BTCUSD",1757852252433,0.51709284,115820.0,115810.0,0.00523001]
["bitfinex","BTCUSD",1757852252674,0.603527,115820.0,115810.0,0.00523001]
["bitfinex","BTCUSD",1757852252905,0.599527,115820.0,115810.0,0.00523001]
["bitfinex","BTCUSD",1757852253114,0.602527,115820.0,115810.0,0.00523001]
["bitfinex","BTCUSD",1757852256012,0.58635743,115820.0,115810.0,0.00523001]
["bitfinex","BTCUSD",1757852256574,0.44275743,115820.0,115810.0,0.00523001]
["bitfinex","BTCUSD",1757852256825,0.58635743,115820.0,115810.0,0.00523001]
["bitfinex","BTCUSD",1757852264032,0.44275743,115820.0,115810.0,0.00523001]
["bitfinex","BTCUSD",1757852264591,0.58631743,115820.0,115810.0,0.00523001]
["bitfinex","BTCUSD",1757852266045,0.44275743,115820.0,115810.0,0.00523001]
["bitfinex","BTCUSD",1757852266247,0.58631743,115820.0,115810.0,0.00523001]
["bitfinex","BTCUSD",1757852269105,0.44275743,115820.0,115810.0,0.00523001]
["bitfinex","BTCUSD",1757852269307,0.58631743,115820.0,115810.0,0.00523001]
["bitfinex","BTCUSD",1757852269762,0.58431743,115820.0,115810.0,0.00523001]
["bitfinex","BTCUSD",1757852269973,0.58131743,115820.0,115810.0,0.00523001]
["bitfinex","BTCUSD",1757852270393,0.58431743,115820.0,115810.0,0.00523001]
["bitfinex","BTCUSD",1757852271027,0.58637743,115820.0,115810.0,0.00523001]
["bitfinex","BTCUSD",1757852271235,0.58837743,115820.0,115810.0,0.00523001]
["bitfinex","BTCUSD",1757852273278,0.58631743,115820.0,115810.0,0.00523001]
["bitfinex","BTCUSD",1757852284850,0.58844743,115820.0,115810.0,0.00523001]
["bitfinex","BTCUSD",1757852285857,0.35632327,115820.0,115810.0,0.00523001]
["bitfinex","BTCUSD",1757852286067,0.49988327,115820.0,115810.0,0.00523001]
["bitfinex","BTCUSD",1757852286818,0.51606407,115820.0,115810.0,0.00523001]
["bitfinex","BTCUSD",1757852289152,0.37250407,115820.0,115810.0,0.00523001]
["bitfinex","BTCUSD",1757852289362,0.18364153,115820.0,115810.0,0.20139666]
["bitfinex","BTCUSD",1757852289563,0.30128142,115820.0,115810.0,0.20139666]
["bitfinex","BTCUSD",1757852289971,0.15772142,115820.0,115810.0,0.20139666]
["bitfinex","BTCUSD",1757852290120,0.15772142,115820.0,115810.0,0.02870001]
["bitfinex","BTCUSD",1757852290121,0.47396316,115820.0,115810.0,0.02870001]
["bitfinex","BTCUSD",1757852290326,0.47396316,115820.0,115810.0,0.00523001]
["bitfinex","BTCUSD",1757852299319,0.49987734,115820.0,115810.0,0.00523001]
["bitfinex","BTCUSD",1757852301878,0.47396316,115820.0,115810.0,0.00523001]
["bitfinex","BTCUSD",1757852311595,0.54968919,115820.0,115810.0,0.00523001]
["bitfinex","BTCUSD",1757852311727,0.57679919,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852311921,0.60271567,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852312327,0.61888143,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852312553,0.94877834,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852312777,0.82138547,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852313201,0.96490547,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852314049,0.9588428,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852314903,0.8153228,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852315100,0.9588428,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852316578,0.95882659,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852324240,0.815294,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852324456,0.958814,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852326465,0.815294,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852326670,0.958814,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852327196,0.815294,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852327605,0.958814,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852328011,0.815294,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852328194,0.958814,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852335414,0.95882002,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852339252,0.96487898,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852341074,0.96489704,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1757852343314,0.96489704,115820.0,115810.0,0.00022001]
["bitfinex","BTCUSD",1757852349524,0.96490655,115820.0,115810.0,0.00022001]
["bitfinex","BTCUSD",1757852356992,0.96492461,115820.0,115810.0,0.00022001]
["bitfinex","BTCUSD",1757852357621,0.96488461,115820.0,115810.0,0.00022001]
["bitfinex","BTCUSD",1757852362087,0.82140461,115820.0,115810.0,0.00022001]
["bitfinex","BTCUSD",1757852362308,0.96488461,115820.0,115810.0,0.00022001]
["bitfinex","BTCUSD",1757852363042,0.82140461,115820.0,115810.0,0.00022001]
["bitfinex","BTCUSD",1757852363182,0.96488461,115820.0,115810.0,0.00022001]
["bitfinex","BTCUSD",1757852369137,0.94080461,115820.0,115810.0,0.00022001]
["bitfinex","BTCUSD",1757852371584,0.79732461,115820.0,115810.0,0.00022001]
["bitfinex","BTCUSD",1757852371790,0.94080461,115820.0,115810.0,0.00022001]
["bitfinex","BTCUSD",1757852377919,0.79732461,115820.0,115810.0,0.00022001]
["bitfinex","BTCUSD",1757852378140,0.94080461,115820.0,115810.0,0.00022001]
["bitfinex","BTCUSD",1757852383522,0.93473672,115820.0,115810.0,0.00022001]
["bitfinex","BTCUSD",1757852383768,0.94080557,115820.0,115810.0,0.00022001]
["bitfinex","BTCUSD",1757852385462,0.19247664,115810.0,115800.0,0.00299]
["bitfinex","BTCUSD",1757852385681,0.52609537,115810.0,115800.0,0.00299]
["bitfinex","BTCUSD",1757852385865,0.52609537,115810.0,115800.0,0.00511]
["bitfinex","BTCUSD",1757852386287,0.55201553,115810.0,115800.0,0.00511]
["bitfinex","BTCUSD",1757852386633,0.55424553,115810.0,115800.0,0.00511]
["bitfinex","BTCUSD",1757852386843,0.55424553,115810.0,115800.0,0.00212]
["bitfinex","BTCUSD",1757852388016,0.55624553,115810.0,115800.0,0.00212]
["bitfinex","BTCUSD",1757852388415,0.55824553,115810.0,115800.0,0.00212]
["bitfinex","BTCUSD",1757852389977,0.62452553,115810.0,115800.0,0.00212]
["bitfinex","BTCUSD",1757852394222,0.17271157,115800.0,115790.0,0.01171707]
["bitfinex","BTCUSD",1757852394435,0.4834388,115800.0,115790.0,0.01171707]
["bitfinex","BTCUSD",1757852394662,0.4834388,115800.0,115790.0,0.01376707]
["bitfinex","BTCUSD",1757852395084,0.5735149,115800.0,115790.0,0.01376707]
["bitfinex","BTCUSD",1757852395773,0.5745149,115800.0,115790.0,0.01376707]
["bitfinex","BTCUSD",1757852395992,0.5755149,115800.0,115790.0,0.01376707]
["bitfinex","BTCUSD",1757852399601,0.6417949,115800.0,115790.0,0.01376707]
["bitfinex","BTCUSD",1757852405213,0.41859119,115800.0,115790.0,0.01376707]
["bitfinex","BTCUSD",1757852405425,0.56207119,115800.0,115790.0,0.01376707]
["bitfinex","BTCUSD",1757852416883,0.41859119,115800.0,115790.0,0.21130355]
["bitfinex","BTCUSD",1757852417090,0.49797524,115800.0,115790.0,0.21130355]
["bitfinex","BTCUSD",1757852417303,0.32526367,115800.0,115790.0,0.21130355]
["bitfinex","BTCUSD",1757852418354,0.49797524,115800.0,115790.0,0.21130355]
["bitfinex","BTCUSD",1757852421330,0.56108948,115800.0,115790.0,0.21130355]
["bitfinex","BTCUSD",1757852422815,0.49797524,115800.0,115790.0,0.21130355]
["bitfinex","BTCUSD",1757852423483,0.32526367,115800.0,115790.0,0.21130355]
["bitfinex","BTCUSD",1757852423956,0.49797524,115800.0,115790.0,0.21130355]
["bitfinex","BTCUSD",1757852424796,0.35453524,115800.0,115790.0,0.21130355]
["bitfinex","BTCUSD",1757852425010,0.49797524,115800.0,115790.0,0.21130355]
["bitfinex","BTCUSD",1757852427990,0.32526367,115800.0,115790.0,0.21130355]
["bitfinex","BTCUSD",1757852429575,0.49797524,115800.0,115790.0,0.21130355]
["bitfinex","BTCUSD",1757852429966,0.35453524,115800.0,115790.0,0.21130355]
["bitfinex","BTCUSD",1757852430183,0.49797524,115800.0,115790.0,0.21130355]
["bitfinex","BTCUSD",1757852432550,0.32526367,115800.0,115790.0,0.21130355]
["bitfinex","BTCUSD",1757852434568,0.18182367,115800.0,115790.0,0.21130355]
["bitfinex","BTCUSD",1757852434782,0.32526367,115800.0,115790.0,0.21130355]
["bitfinex","BTCUSD",1757852440124,0.32426367,115800.0,115790.0,0.21130355]
["bitfinex","BTCUSD",1757852442453,0.49697524,115800.0,115790.0,0.21130355]
["bitfinex","BTCUSD",1757852444123,0.32426367,115800.0,115790.0,0.21130355]
["bitfinex","BTCUSD",1757852446181,0.49697524,115800.0,115790.0,0.21130355]
["bitfinex","BTCUSD",1757852451182,0.35353524,115800.0,115790.0,0.21130355]
["bitfinex","BTCUSD",1757852451384,0.49697524,115800.0,115790.0,0.21130355]
["bitfinex","BTCUSD",1757852453877,0.32426367,115800.0,115790.0,0.21130355]
["bitfinex","BTCUSD",1757852454342,0.5834094,115800.0,115790.0,0.00872707]
["bitfinex","BTCUSD",1757852454529,0.5834094,115800.0,115790.0,0.01411707]
["bitfinex","BTCUSD",1757852454777,0.5854794,115800.0,115790.0,0.00539]
["bitfinex","BTCUSD",1757852456508,0.5854794,115800.0,115790.0,0.00215]
["bitfinex","BTCUSD",1757852456962,0.5854794,115800.0,115790.0,0.00525]
["bitfinex","BTCUSD",1757852458797,0.5854794,115800.0,115790.0,0.01368183]
["bitfinex","BTCUSD",1757852460479,0.64980079,115800.0,115790.0,0.01368183]
["bitfinex","BTCUSD",1757852467154,0.56336663,115800.0,115790.0,0.01368183]
["bitfinex","BTCUSD",1757852471024,0.56129663,115800.0,115790.0,0.01368183]
["bitfinex","BTCUSD",1757852471825,0.41785663,115800.0,115790.0,0.01368183]
["bitfinex","BTCUSD",1757852472019,0.56125663,115800.0,115790.0,0.01368183]
["bitfinex","BTCUSD",1757852472465,0.56125663,115800.0,115790.0,0.18640831]
["bitfinex","BTCUSD",1757852472466,0.18082367,115800.0,115790.0,0.18640831]
["bitfinex","BTCUSD",1757852472667,0.18082367,115800.0,115790.0,0.21105831]
["bitfinex","BTCUSD",1757852472668,0.32422367,115800.0,115790.0,0.21105831]
["bitfinex","BTCUSD",1757852472886,0.49693524,115800.0,115790.0,0.21105831]
["bitfinex","BTCUSD",1757852473095,0.32422367,115800.0,115790.0,0.21105831]
["bitfinex","BTCUSD",1757852473506,0.49693524,115800.0,115790.0,0.21105831]
["bitfinex","BTCUSD",1757852474813,0.32422367,115800.0,115790.0,0.21105831]
["bitfinex","BTCUSD",1757852476108,0.49693524,115800.0,115790.0,0.21105831]
["bitfinex","BTCUSD",1757852481116,0.49693524,115800.0,115790.0,0.03833183]
["bitfinex","BTCUSD",1757852481941,0.49693524,115800.0,115790.0,0.21105831]
["bitfinex","BTCUSD",1757852490296,0.32422367,115800.0,115790.0,0.21105831]
["bitfinex","BTCUSD",1757852490497,0.18082367,115800.0,115790.0,0.21105831]
["bitfinex","BTCUSD",1757852490767,0.15490352,115800.0,115790.0,0.21105831]
["bitfinex","BTCUSD",1757852490974,0.29830352,115800.0,115790.0,0.21105831]
["bitfinex","BTCUSD",1757852491812,0.29830352,115800.0,115790.0,0.23697368]
["bitfinex","BTCUSD",1757852492669,0.15490352,115800.0,115790.0,0.23697368]
["bitfinex","BTCUSD",1757852492868,0.29830352,115800.0,115790.0,0.23697368]
["bitfinex","BTCUSD",1757852494339,0.15490352,115800.0,115790.0,0.23697368]
["bitfinex","BTCUSD",1757852494568,0.29830352,115800.0,115790.0,0.23697368]
["bitfinex","BTCUSD",1757852496066,0.15490352,115800.0,115790.0,0.23697368]
["bitfinex","BTCUSD",1757852496275,0.29830352,115800.0,115790.0,0.23697368]
["bitfinex","BTCUSD",1757852496931,0.15490352,115800.0,115790.0,0.23697368]
["bitfinex","BTCUSD",1757852497140,0.29830352,115800.0,115790.0,0.22854185]
["bitfinex","BTCUSD",1757852502052,0.29830352,115800.0,115790.0,0.23713627]
["bitfinex","BTCUSD",1757852506004,0.15490352,115800.0,115790.0,0.23713627]
["bitfinex","BTCUSD",1757852506208,0.29830352,115800.0,115790.0,0.23713627]
["bitfinex","BTCUSD",1757852514310,0.29830352,115800.0,115790.0,0.21248627]
["bitfinex","BTCUSD",1757852515165,0.15490352,115800.0,115790.0,0.23525627]
["bitfinex","BTCUSD",1757852515349,0.29826352,115800.0,115790.0,0.23525627]
["bitfinex","BTCUSD",1757852515842,0.29726352,115800.0,115790.0,0.23525627]
["bitfinex","BTCUSD",1757852517210,0.29826352,115800.0,115790.0,0.23525627]
["bitfinex","BTCUSD",1757852522754,1.01340652,115800.0,115790.0,0.23525627]
["bitfinex","BTCUSD",1757852529806,0.87004652,115800.0,115790.0,0.23525627]
["bitfinex","BTCUSD",1757852530017,1.01340652,115800.0,115790.0,0.23525627]
["bitfinex","BTCUSD",1757852530659,0.94712652,115800.0,115790.0,0.23525627]
["bitfinex","BTCUSD",1757852537938,0.80376652,115800.0,115790.0,0.23525627]
["bitfinex","BTCUSD",1757852538158,0.94744652,115800.0,115790.0,0.23525627]
["bitfinex","BTCUSD",1757852542217,0.94744652,115800.0,115790.0,0.2093409]
["bitfinex","BTCUSD",1757852544020,0.94740652,115800.0,115790.0,0.2093409]
["bitfinex","BTCUSD",1757852545280,0.80376652,115800.0,115790.0,0.2093409]
["bitfinex","BTCUSD",1757852545501,0.94740652,115800.0,115790.0,0.2093409]
["bitfinex","BTCUSD",1757852553698,0.80376652,115800.0,115790.0,0.2093409]
["bitfinex","BTCUSD",1757852553925,0.94732652,115800.0,115790.0,0.2093409]
["bitfinex","BTCUSD",1757852555099,0.94756652,115800.0,115790.0,0.2093409]
["bitfinex","BTCUSD",1757852556946,0.80376652,115800.0,115790.0,0.2093409]
["bitfinex","BTCUSD",1757852557150,0.94756652,115800.0,115790.0,0.2093409]
["bitfinex","BTCUSD",1757852557356,0.94756652,115800.0,115790.0,0.23525503]
["bitfinex","BTCUSD",1757852561263,0.94748652,115800.0,115790.0,0.23525503]
["bitfinex","BTCUSD",1757852563697,0.94748652,115800.0,115790.0,0.63525503]
["bitfinex","BTCUSD",1757852565850,0.80376652,115800.0,115790.0,0.63525503]
["bitfinex","BTCUSD",1757852566090,0.94748652,115800.0,115790.0,0.63525503]
["bitfinex","BTCUSD",1757852566303,0.717243,115800.0,115790.0,0.66038161]
["bitfinex","BTCUSD",1757852566739,0.861083,115800.0,115790.0,0.26038161]
["bitfinex","BTCUSD",1757852567390,0.861083,115800.0,115790.0,0.66038161]
["bitfinex","BTCUSD",1757852567941,0.717243,115800.0,115790.0,0.66038161]
["bitfinex","BTCUSD",1757852568160,0.861083,115800.0,115790.0,0.66038161]
["bitfinex","BTCUSD",1757852570041,0.717243,115800.0,115790.0,0.66038161]
["bitfinex","BTCUSD",1757852570269,0.861043,115800.0,115790.0,0.26038161]
["bitfinex","BTCUSD",1757852570489,0.717243,115800.0,115790.0,0.26038161]
["bitfinex","BTCUSD",1757852570689,0.861043,115800.0,115790.0,0.66038161]
["bitfinex","BTCUSD",1757852571132,0.717243,115800.0,115790.0,0.66038161]
["bitfinex","BTCUSD",1757852571371,0.861043,115800.0,115790.0,0.66038161]
["bitfinex","BTCUSD",1757852573636,0.861043,115800.0,115790.0,0.26038161]
["bitfinex","BTCUSD",1757852574331,0.861043,115800.0,115790.0,0.66038161]
["bitfinex","BTCUSD",1757852577286,0.861043,115800.0,115790.0,0.26038161]
["bitfinex","BTCUSD",1757852577675,0.861043,115800.0,115790.0,0.66038161]
["bitfinex","BTCUSD",1757852580721,0.861043,115800.0,115790.0,0.26038161]
["bitfinex","BTCUSD",1757852581332,0.861043,115800.0,115790.0,0.66038161]
["bitfinex","BTCUSD",1757852584146,0.861043,115800.0,115790.0,0.26038161]
["bitfinex","BTCUSD",1757852584793,0.861043,115800.0,115790.0,0.66038161]
["bitfinex","BTCUSD",1757852587686,0.861043,115800.0,115790.0,0.26038161]
["bitfinex","BTCUSD",1757852588308,0.861043,115800.0,115790.0,0.66038161]
["bitfinex","BTCUSD",1757852591190,0.861043,115800.0,115790.0,0.26038161]
["bitfinex","BTCUSD",1757852591815,0.861043,115800.0,115790.0,0.66038161]
["bitfinex","BTCUSD",1757852594626,0.861043,115800.0,115790.0,0.26038161]
["bitfinex","BTCUSD",1757852595389,0.861043,115800.0,115790.0,0.66038161]
["bitfinex","BTCUSD",1757852596085,0.717243,115800.0,115790.0,1.00038161]
["bitfinex","BTCUSD",1757852596274,0.860783,115800.0,115790.0,1.00038161]
["bitfinex","BTCUSD",1757852597183,0.859783,115800.0,115790.0,1.00038161]
["bitfinex","BTCUSD",1757852597570,0.859783,115800.0,115790.0,1.00138161]
["bitfinex","BTCUSD",1757852598230,0.858783,115800.0,115790.0,1.00148161]
["bitfinex","BTCUSD",1757852598707,0.858783,115800.0,115790.0,1.00348161]
["bitfinex","BTCUSD",1757852598935,0.858783,115800.0,115790.0,1.00148161]
["bitfinex","BTCUSD",1757852599146,0.858783,115800.0,115790.0,1.00048161]
["bitfinex","BTCUSD",1757852599359,0.858783,115800.0,115790.0,1.00348161]
["bitfinex","BTCUSD",1757852600105,0.858743,115800.0,115790.0,1.00348161]
["bitfinex","BTCUSD",1757852602001,0.858743,115800.0,115790.0,1.00304337]
["bitfinex","BTCUSD",1757852602289,0.858743,115800.0,115790.0,1.00172778]
["bitfinex","BTCUSD",1757852602503,0.858743,115800.0,115790.0,1.00293063]
["bitfinex","BTCUSD",1757852602713,0.858743,115800.0,115790.0,1.00278114]
["bitfinex","BTCUSD",1757852606083,0.715143,115800.0,115790.0,1.00278114]
["bitfinex","BTCUSD",1757852606284,0.858703,115800.0,115790.0,1.00278114]
["bitfinex","BTCUSD",1757852617371,0.715143,115800.0,115790.0,1.14630114]
["bitfinex","BTCUSD",1757852617553,0.858663,115800.0,115790.0,1.14630114]
["bitfinex","BTCUSD",1757852619465,0.858663,115800.0,115790.0,1.00278114]
["bitfinex","BTCUSD",1757852622952,0.14352,115800.0,115790.0,1.00278114]
["bitfinex","BTCUSD",1757852631019,0.16355999,115810.0,115800.0,0.19783815]
["bitfinex","BTCUSD",1757852631224,0.16355999,115810.0,115800.0,0.20299815]
["bitfinex","BTCUSD",1757852631833,0.16355999,115810.0,115800.0,0.22890879]
["bitfinex","BTCUSD",1757852632419,0.16355999,115810.0,115800.0,0.22990879]
["bitfinex","BTCUSD",1757852632841,0.16355999,115810.0,115800.0,0.25334879]
["bitfinex","BTCUSD",1757852647136,0.01987999,115810.0,115800.0,0.25334879]
["bitfinex","BTCUSD",1757852647345,0.16363999,115810.0,115800.0,0.25334879]
["bitfinex","BTCUSD",1757852664002,0.01987999,115810.0,115800.0,0.25334879]
["bitfinex","BTCUSD",1757852664213,0.16359999,115810.0,115800.0,0.25334879]
["bitfinex","BTCUSD",1757852665044,0.18951063,115810.0,115800.0,0.25334879]
["bitfinex","BTCUSD",1757852667043,0.16359999,115810.0,115800.0,0.25334879]
["bitfinex","BTCUSD",1757852667501,0.18951063,115810.0,115800.0,0.25334879]
["bitfinex","BTCUSD",1757852669345,0.16359999,115810.0,115800.0,0.25334879]
["bitfinex","BTCUSD",1757852674498,0.16359999,115810.0,115800.0,0.22990879]
["bitfinex","BTCUSD",1757852674711,0.16554999,115810.0,115800.0,0.22690879]
["bitfinex","BTCUSD",1757852674882,0.19146133,115810.0,115800.0,0.22690879]
["bitfinex","BTCUSD",1757852675882,0.18951133,115810.0,115800.0,0.22690879]
["bitfinex","BTCUSD",1757852676085,0.18951133,115810.0,115800.0,0.22988879]
["bitfinex","BTCUSD",1757852678451,0.19146133,115810.0,115800.0,0.20099815]
["bitfinex","BTCUSD",1757852683820,0.18951133,115810.0,115800.0,0.20397815]
["bitfinex","BTCUSD",1757852688301,0.18951133,115810.0,115800.0,0.54397815]
["bitfinex","BTCUSD",1757852688803,0.18951133,115810.0,115800.0,0.56988948]
["bitfinex","BTCUSD",1757852691620,0.16359999,115810.0,115800.0,0.56988948]
["bitfinex","BTCUSD",1757852692118,0.16554999,115810.0,115800.0,0.56690948]
["bitfinex","BTCUSD",1757852693308,0.19146132,115810.0,115800.0,0.56690948]
["bitfinex","BTCUSD",1757852695601,0.04774132,115810.0,115800.0,0.56690948]
["bitfinex","BTCUSD",1757852695864,0.19150132,115810.0,115800.0,0.56690948]
["bitfinex","BTCUSD",1757852697832,0.27902484,115810.0,115800.0,0.56690948]
["bitfinex","BTCUSD",1757852698044,0.28208484,115810.0,115800.0,0.54099815]
["bitfinex","BTCUSD",1757852703387,0.28208484,115810.0,115800.0,0.51371157]
["bitfinex","BTCUSD",1757852708489,0.28208484,115810.0,115800.0,0.51579157]
["bitfinex","BTCUSD",1757852715594,0.28208484,115810.0,115800.0,0.51371157]
["bitfinex","BTCUSD",1757852719396,0.13832484,115810.0,115790.0,0.40888161]
["bitfinex","BTCUSD",1757852719602,0.62208484,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1757852719841,0.59617351,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1757852720319,0.62208639,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1757852721466,0.62208639,115810.0,115800.0,0.17371157]
["bitfinex","BTCUSD",1757852727071,0.28208639,115810.0,115800.0,0.17371157]
["bitfinex","BTCUSD",1757852740442,0.45478304,115810.0,115800.0,0.17371157]
["bitfinex","BTCUSD",1757852771365,0.28208639,115810.0,115800.0,0.17371157]
["bitfinex","BTCUSD",1757852771605,0.13832639,115810.0,115800.0,0.17371157]
["bitfinex","BTCUSD",1757852771812,0.28184639,115810.0,115800.0,0.17575157]
["bitfinex","BTCUSD",1757852775372,0.28184639,115810.0,115800.0,0.17371157]
["bitfinex","BTCUSD",1757852775883,0.13832639,115810.0,115800.0,0.17371157]
["bitfinex","BTCUSD",1757852776086,0.28184639,115810.0,115800.0,0.17371157]
["bitfinex","BTCUSD",1757852778498,0.13832639,115810.0,115800.0,0.17371157]
["bitfinex","BTCUSD",1757852778735,0.28184639,115810.0,115800.0,0.17371157]
["bitfinex","BTCUSD",1757852781254,0.13832639,115810.0,115800.0,0.17371157]
["bitfinex","BTCUSD",1757852781412,0.28184639,115810.0,115800.0,0.17371157]
["bitfinex","BTCUSD",1757852781624,0.28184639,115810.0,115800.0,0.17575157]
["bitfinex","BTCUSD",1757852784818,0.28184639,115810.0,115800.0,0.17371157]
["bitfinex","BTCUSD",1757852785880,0.45454304,115810.0,115800.0,0.17371157]
["bitfinex","BTCUSD",1757852788643,0.52082304,115810.0,115800.0,0.17371157]
["bitfinex","BTCUSD",1757852792679,0.45454304,115810.0,115800.0,0.17371157]
["bitfinex","BTCUSD",1757852795155,0.31102304,115810.0,115800.0,0.17371157]
["bitfinex","BTCUSD",1757852795377,0.45454304,115810.0,115800.0,0.17371157]
["bitfinex","BTCUSD",1757852797635,0.45454304,115810.0,115800.0,0.17581157]
["bitfinex","BTCUSD",1757852798712,0.45454304,115810.0,115800.0,0.17371157]
["bitfinex","BTCUSD",1757852820583,0.45450304,115810.0,115800.0,0.17371157]
["bitfinex","BTCUSD",1757852823798,0.28180639,115810.0,115800.0,0.17573157]
["bitfinex","BTCUSD",1757852829651,0.27679639,115810.0,115800.0,0.17573157]
["bitfinex","BTCUSD",1757852829860,0.27683639,115810.0,115800.0,0.17573157]
["bitfinex","BTCUSD",1757852830788,0.28197639,115810.0,115800.0,0.17573157]
["bitfinex","BTCUSD",1757852838087,0.27683639,115810.0,115800.0,0.17573157]
["bitfinex","BTCUSD",1757852839249,0.27998639,115810.0,115800.0,0.17573157]
["bitfinex","BTCUSD",1757852839450,0.28197639,115810.0,115800.0,0.17573157]
["bitfinex","BTCUSD",1757852842468,0.10740351,115810.0,115800.0,0.22704815]
["bitfinex","BTCUSD",1757852842671,0.25092351,115810.0,115800.0,0.22704815]
["bitfinex","BTCUSD",1757852843495,0.27683565,115810.0,115800.0,0.25296028]
["bitfinex","BTCUSD",1757852844124,0.27683565,115810.0,115800.0,0.22704815]
["bitfinex","BTCUSD",1757852845282,0.27683565,115810.0,115800.0,0.25296029]
["bitfinex","BTCUSD",1757852845731,0.25092351,115810.0,115800.0,0.25296029]
["bitfinex","BTCUSD",1757852846484,0.27683565,115810.0,115800.0,0.25296029]
["bitfinex","BTCUSD",1757852849296,0.25092351,115810.0,115800.0,0.25296029]
["bitfinex","BTCUSD",1757852851620,0.27683565,115810.0,115800.0,0.25296029]
["bitfinex","BTCUSD",1757852854266,0.27683565,115810.0,115800.0,0.22704815]
["bitfinex","BTCUSD",1757852856239,0.13331565,115810.0,115800.0,0.22704815]
["bitfinex","BTCUSD",1757852856455,0.27679565,115810.0,115800.0,0.22704815]
["bitfinex","BTCUSD",1757852856664,0.27679565,115810.0,115800.0,0.25296029]
["bitfinex","BTCUSD",1757852856883,0.25088351,115810.0,115800.0,0.25296029]
["bitfinex","BTCUSD",1757852864725,0.27679565,115810.0,115800.0,0.25296029]
["bitfinex","BTCUSD",1757852868731,0.13331565,115810.0,115800.0,0.25296029]
["bitfinex","BTCUSD",1757852868934,0.27679565,115810.0,115800.0,0.25296029]
["bitfinex","BTCUSD",1757852870139,0.25088351,115810.0,115800.0,0.25296029]
["bitfinex","BTCUSD",1757852880271,0.10740351,115810.0,115800.0,0.25296029]
["bitfinex","BTCUSD",1757852880476,0.25088351,115810.0,115800.0,0.25296029]
["bitfinex","BTCUSD",1757852888252,0.25088351,115810.0,115800.0,0.25050029]
["bitfinex","BTCUSD",1757852892390,0.25088351,115810.0,115800.0,0.25296029]
["bitfinex","BTCUSD",1757852897623,0.25088351,115810.0,115800.0,0.25050029]
["bitfinex","BTCUSD",1757852898233,0.25088351,115810.0,115800.0,0.25296029]
["bitfinex","BTCUSD",1757852902464,0.25088351,115810.0,115800.0,0.25050029]
["bitfinex","BTCUSD",1757852904386,0.25088351,115810.0,115800.0,0.25296029]
["bitfinex","BTCUSD",1757852907437,0.25088351,115810.0,115800.0,0.25050029]
["bitfinex","BTCUSD",1757852910055,0.25088351,115810.0,115800.0,0.25296029]
["bitfinex","BTCUSD",1757852914833,0.25088351,115810.0,115800.0,0.25050029]
["bitfinex","BTCUSD",1757852917057,0.25084351,115810.0,115800.0,0.25296029]
["bitfinex","BTCUSD",1757852917251,0.16331999,115810.0,115800.0,0.25296029]
["bitfinex","BTCUSD",1757852929645,0.16331999,115810.0,115800.0,0.25050029]
["bitfinex","BTCUSD",1757852933558,0.16331999,115810.0,115800.0,0.22677029]
["bitfinex","BTCUSD",1757852952523,0.16864999,115810.0,115800.0,0.22475029]
["bitfinex","BTCUSD",1757852953792,0.16875632,115810.0,115800.0,0.22475029]
["bitfinex","BTCUSD",1757852955358,0.16875632,115810.0,115800.0,0.22677029]
["bitfinex","BTCUSD",1757852955983,0.16864999,115810.0,115800.0,0.22666396]
["bitfinex","BTCUSD",1757852958662,0.16864999,115810.0,115800.0,0.22464396]
["bitfinex","BTCUSD",1757852963420,0.25617351,115810.0,115800.0,0.22464396]
["bitfinex","BTCUSD",1757852964175,0.27995351,115810.0,115800.0,0.19951738]
["bitfinex","BTCUSD",1757852969620,0.30586614,115810.0,115800.0,0.19951738]
["bitfinex","BTCUSD",1757852971130,0.30586614,115810.0,115800.0,0.17360524]
["bitfinex","BTCUSD",1757852971308,0.47856279,115810.0,115800.0,0.17360524]
["bitfinex","BTCUSD",1757852979519,0.30586614,115810.0,115800.0,0.17360524]
["bitfinex","BTCUSD",1757852982224,0.47856279,115810.0,115800.0,0.17360524]
["bitfinex","BTCUSD",1757852987526,0.47856279,115810.0,115800.0,0.001]
["bitfinex","BTCUSD",1757852987527,0.55032526,115810.0,115800.0,0.001]
["bitfinex","BTCUSD",1757852990550,0.55032526,115810.0,115800.0,0.00947435]
["bitfinex","BTCUSD",1757852997123,0.55032526,115810.0,115800.0,0.001]
["bitfinex","BTCUSD",1757852999747,0.40688526,115810.0,115800.0,0.001]
["bitfinex","BTCUSD",1757853000079,0.55032526,115810.0,115800.0,0.001]
["bitfinex","BTCUSD",1757853001530,0.40688526,115810.0,115800.0,0.001]
["bitfinex","BTCUSD",1757853001732,0.55032526,115810.0,115800.0,0.001]
["bitfinex","BTCUSD",1757853006422,0.40688526,115810.0,115800.0,0.001]
["bitfinex","BTCUSD",1757853006623,0.55032526,115810.0,115800.0,0.001]
["bitfinex","BTCUSD",1757853009208,0.40688526,115810.0,115800.0,0.001]
["bitfinex","BTCUSD",1757853009413,0.55032526,115810.0,115800.0,0.001]
["bitfinex","BTCUSD",1757853010681,0.61660526,115810.0,115800.0,0.001]
["bitfinex","BTCUSD",1757853012207,0.47316526,115810.0,115800.0,0.001]
["bitfinex","BTCUSD",1757853012427,0.61660526,115810.0,115800.0,0.001]
["bitfinex","BTCUSD",1757853013686,0.47316526,115810.0,115800.0,0.001]
["bitfinex","BTCUSD",1757853014085,0.61660526,115810.0,115800.0,0.001]
["bitfinex","BTCUSD",1757853015421,0.47316526,115810.0,115800.0,0.001]
["bitfinex","BTCUSD",1757853015629,0.61660526,115810.0,115800.0,0.001]
["bitfinex","BTCUSD",1757853018856,0.61660526,115810.0,115800.0,0.17371157]
["bitfinex","BTCUSD",1757853023532,0.59069263,115810.0,115800.0,0.17371157]
["bitfinex","BTCUSD",1757853025983,0.44725263,115810.0,115800.0,0.17371157]
["bitfinex","BTCUSD",1757853026191,0.59069263,115810.0,115800.0,0.17371157]
["bitfinex","BTCUSD",1757853031656,0.56691263,115810.0,115800.0,0.17371157]
["bitfinex","BTCUSD",1757853032508,0.42347263,115810.0,115800.0,0.17371157]
["bitfinex","BTCUSD",1757853032905,0.56691263,115810.0,115800.0,0.17371157]
["bitfinex","BTCUSD",1757853036527,0.56691263,115810.0,115800.0,0.001]
["bitfinex","BTCUSD",1757853036956,0.59004263,115810.0,115800.0,0.001]
["bitfinex","BTCUSD",1757853039763,0.61595853,115810.0,115800.0,0.001]
["bitfinex","BTCUSD",1757853040548,0.17271157,115800.0,115790.0,0.52138409]
["bitfinex","BTCUSD",1757853040754,0.26562509,115800.0,115790.0,0.52138409]
["bitfinex","BTCUSD",1757853044717,0.09291352,115800.0,115790.0,0.18138409]
["bitfinex","BTCUSD",1757853049439,0.23695352,115800.0,115790.0,0.18138409]
["bitfinex","BTCUSD",1757853067947,0.23683352,115800.0,115790.0,0.18138409]
["bitfinex","BTCUSD",1757853083795,0.26274942,115800.0,115790.0,0.18138409]
["bitfinex","BTCUSD",1757853092387,0.43546099,115800.0,115790.0,0.18138556]
["bitfinex","BTCUSD",1757853092619,0.26274942,115800.0,115790.0,0.18138556]
["bitfinex","BTCUSD",1757853094183,0.30808837,115800.0,115790.0,0.18138556]
["bitfinex","BTCUSD",1757853095480,0.26274942,115800.0,115790.0,0.18138556]
["bitfinex","BTCUSD",1757853102531,0.43546099,115800.0,115790.0,0.18138556]
["bitfinex","BTCUSD",1757853103494,0.45920099,115800.0,115790.0,0.00865908]
["bitfinex","BTCUSD",1757853103877,0.45920099,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1757853105525,0.45892099,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1757853106313,0.26242942,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1757853107505,0.26242942,115800.0,115790.0,0.18150729]
["bitfinex","BTCUSD",1757853110292,0.11882942,115800.0,115790.0,0.18150729]
["bitfinex","BTCUSD",1757853110509,0.26246942,115800.0,115790.0,0.18150729]
["bitfinex","BTCUSD",1757853111373,0.26242942,115800.0,115790.0,0.18150729]
["bitfinex","BTCUSD",1757853125226,0.11882942,115800.0,115790.0,0.18150729]
["bitfinex","BTCUSD",1757853125433,0.26238942,115800.0,115790.0,0.18150729]
["bitfinex","BTCUSD",1757853137491,0.26234942,115800.0,115790.0,0.18349729]
["bitfinex","BTCUSD",1757853139121,0.11882942,115800.0,115790.0,0.18349729]
["bitfinex","BTCUSD",1757853139332,0.25705942,115800.0,115790.0,0.23450387]
["bitfinex","BTCUSD",1757853139550,0.23114352,115800.0,115790.0,0.23450387]
["bitfinex","BTCUSD",1757853139756,0.23114352,115800.0,115790.0,0.26041859]
["bitfinex","BTCUSD",1757853139959,0.23114352,115800.0,115790.0,0.25795859]
["bitfinex","BTCUSD",1757853142365,0.08762352,115800.0,115790.0,0.25795859]
["bitfinex","BTCUSD",1757853142587,0.23114352,115800.0,115790.0,0.25795859]
["bitfinex","BTCUSD",1757853147427,0.23114352,115800.0,115790.0,0.26041859]
["bitfinex","BTCUSD",1757853147608,0.08762352,115800.0,115790.0,0.26041859]
["bitfinex","BTCUSD",1757853147847,0.23114352,115800.0,115790.0,0.26041859]
["bitfinex","BTCUSD",1757853149028,0.23114352,115800.0,115790.0,0.25795859]
["bitfinex","BTCUSD",1757853150790,0.23114352,115800.0,115790.0,0.26041859]
["bitfinex","BTCUSD",1757853151513,0.23114352,115800.0,115790.0,0.25795859]
["bitfinex","BTCUSD",1757853169624,0.23114352,115800.0,115790.0,0.23453859]
["bitfinex","BTCUSD",1757853174119,0.23114352,115800.0,115790.0,0.26097859]
["bitfinex","BTCUSD",1757853174553,0.08762352,115800.0,115790.0,0.26097859]
["bitfinex","BTCUSD",1757853174741,0.23114352,115800.0,115790.0,0.26097859]
["bitfinex","BTCUSD",1757853182227,0.0001,115800.0,115790.0,0.26097859]
["bitfinex","BTCUSD",1757853182433,0.14362,115800.0,115790.0,0.26097859]
["bitfinex","BTCUSD",1757853186164,0.14362,115800.0,115790.0,0.66097859]
["bitfinex","BTCUSD",1757853189085,0.14362,115800.0,115790.0,0.26097859]
["bitfinex","BTCUSD",1757853189615,0.14362,115800.0,115790.0,0.66097859]
["bitfinex","BTCUSD",1757853192302,0.14362,115800.0,115790.0,0.66197859]
["bitfinex","BTCUSD",1757853192629,0.14362,115800.0,115790.0,0.26397859]
["bitfinex","BTCUSD",1757853193234,0.14362,115800.0,115790.0,0.66397859]
["bitfinex","BTCUSD",1757853194598,0.14362,115800.0,115790.0,0.66151859]
["bitfinex","BTCUSD",1757853195717,0.14362,115800.0,115790.0,0.66051859]
["bitfinex","BTCUSD",1757853195953,0.14362,115800.0,115790.0,0.65851859]
["bitfinex","BTCUSD",1757853196162,0.14362,115800.0,115790.0,0.25951859]
["bitfinex","BTCUSD",1757853196369,0.14362,115800.0,115790.0,0.26151859]
["bitfinex","BTCUSD",1757853196594,0.14362,115800.0,115790.0,0.66151859]
["bitfinex","BTCUSD",1757853197709,0.14877,115800.0,115790.0,0.63554859]
["bitfinex","BTCUSD",1757853198613,0.14877,115800.0,115790.0,0.63770859]
["bitfinex","BTCUSD",1757853199766,0.14877,115800.0,115790.0,0.23770859]
["bitfinex","BTCUSD",1757853200178,0.14877,115800.0,115790.0,0.63770859]
["bitfinex","BTCUSD",1757853200798,0.14362,115800.0,115790.0,0.63770859]
["bitfinex","BTCUSD",1757853203202,0.14362,115800.0,115790.0,0.23770859]
["bitfinex","BTCUSD",1757853203615,0.14362,115800.0,115790.0,0.63770859]
["bitfinex","BTCUSD",1757853204799,0.14573,115800.0,115790.0,0.63770859]
["bitfinex","BTCUSD",1757853204983,0.14896,115800.0,115790.0,0.63770859]
["bitfinex","BTCUSD",1757853205778,0.14362,115800.0,115790.0,0.63770859]
["bitfinex","BTCUSD",1757853206530,0.14362,115800.0,115790.0,0.23770859]
["bitfinex","BTCUSD",1757853206747,0.14362,115800.0,115790.0,0.22892778]
["bitfinex","BTCUSD",1757853207191,0.14362,115800.0,115790.0,0.62892778]
["bitfinex","BTCUSD",1757853210190,0.14362,115800.0,115790.0,0.22892778]
["bitfinex","BTCUSD",1757853210594,0.14362,115800.0,115790.0,0.62892778]
["bitfinex","BTCUSD",1757853212564,0.14685,115800.0,115790.0,0.62892778]
["bitfinex","BTCUSD",1757853213603,0.14685,115800.0,115790.0,0.22892778]
["bitfinex","BTCUSD",1757853214022,0.14685,115800.0,115790.0,0.62892778]
["bitfinex","BTCUSD",1757853214650,0.14902,115800.0,115790.0,0.62676778]
["bitfinex","BTCUSD",1757853216874,0.23654352,115800.0,115790.0,0.62676778]
["bitfinex","BTCUSD",1757853217363,0.23654352,115800.0,115790.0,0.22676778]
["bitfinex","BTCUSD",1757853217791,0.26089352,115800.0,115790.0,0.22676778]
["bitfinex","BTCUSD",1757853222445,0.23654352,115800.0,115790.0,0.22676778]
["bitfinex","BTCUSD",1757853237931,0.40925509,115800.0,115790.0,0.2016412]
["bitfinex","BTCUSD",1757853239892,0.43239509,115800.0,115790.0,0.2016412]
["bitfinex","BTCUSD",1757853241655,0.09302352,115800.0,115790.0,0.2016412]
["bitfinex","BTCUSD",1757853241870,0.23646352,115800.0,115790.0,0.2036712]
["bitfinex","BTCUSD",1757853242758,0.23106352,115800.0,115790.0,0.2036712]
["bitfinex","BTCUSD",1757853243157,0.08976352,115800.0,115790.0,0.2036712]
["bitfinex","BTCUSD",1757853243386,0.23616352,115800.0,115790.0,0.2036712]
["bitfinex","BTCUSD",1757853251136,0.23616352,115800.0,115790.0,0.2031712]
["bitfinex","BTCUSD",1757853261004,0.23106352,115800.0,115790.0,0.2031712]
["bitfinex","BTCUSD",1757853265824,0.23623352,115800.0,115790.0,0.2031712]
["bitfinex","BTCUSD",1757853268003,0.09279352,115800.0,115790.0,0.2031712]
["bitfinex","BTCUSD",1757853268179,0.23623352,115800.0,115790.0,0.2031712]
["bitfinex","BTCUSD",1757853270818,0.09279352,115800.0,115790.0,0.2031712]
["bitfinex","BTCUSD",1757853271034,0.23623352,115800.0,115790.0,0.2031712]
["bitfinex","BTCUSD",1757853277377,0.23623352,115800.0,115790.0,0.2011412]
["bitfinex","BTCUSD",1757853279749,0.23623352,115800.0,115790.0,0.2032612]
["bitfinex","BTCUSD",1757853289192,0.23623352,115800.0,115790.0,0.2011412]
["bitfinex","BTCUSD",1757853300450,0.23102352,115800.0,115790.0,0.22833778]
["bitfinex","BTCUSD",1757853302880,0.08762352,115800.0,115790.0,0.22833778]
["bitfinex","BTCUSD",1757853303063,0.23604352,115800.0,115790.0,0.22833778]
["bitfinex","BTCUSD",1757853327132,0.23604352,115800.0,115790.0,0.22626778]
["bitfinex","BTCUSD",1757853352654,0.23604352,115800.0,115790.0,0.2011412]
["bitfinex","BTCUSD",1757853361430,0.25890352,115800.0,115790.0,0.2011412]
["bitfinex","BTCUSD",1757853362939,0.43161509,115800.0,115790.0,0.17572648]
["bitfinex","BTCUSD",1757853363352,0.45753162,115800.0,115790.0,0.17572648]
["bitfinex","BTCUSD",1757853367355,0.52917047,115800.0,115790.0,0.17572648]
["bitfinex","BTCUSD",1757853368107,0.45753162,115800.0,115790.0,0.17572648]
["bitfinex","BTCUSD",1757853370304,0.28482005,115800.0,115790.0,0.17572648]
["bitfinex","BTCUSD",1757853371502,0.45753162,115800.0,115790.0,0.17572648]
["bitfinex","BTCUSD",1757853373054,0.28482005,115800.0,115790.0,0.17572648]
["bitfinex","BTCUSD",1757853373445,0.45753162,115800.0,115790.0,0.17572648]
["bitfinex","BTCUSD",1757853374466,0.28482005,115800.0,115790.0,0.17572648]
["bitfinex","BTCUSD",1757853381894,0.45753162,115800.0,115790.0,0.17572648]
["bitfinex","BTCUSD",1757853396745,0.28482005,115800.0,115790.0,0.17572648]
["bitfinex","BTCUSD",1757853400092,0.14142005,115800.0,115790.0,0.17572648]
["bitfinex","BTCUSD",1757853400299,0.28482005,115800.0,115790.0,0.17572648]
["bitfinex","BTCUSD",1757853400502,0.45753162,115800.0,115790.0,0.17572648]
["bitfinex","BTCUSD",1757853406291,0.43161509,115800.0,115790.0,0.17572648]
["bitfinex","BTCUSD",1757853407733,0.45753162,115800.0,115790.0,0.17572648]
["bitfinex","BTCUSD",1757853408595,0.52917047,115800.0,115790.0,0.003]
["bitfinex","BTCUSD",1757853411403,0.38577047,115800.0,115790.0,0.003]
["bitfinex","BTCUSD",1757853411605,0.38577047,115800.0,115790.0,0.17572648]
["bitfinex","BTCUSD",1757853411606,0.52917047,115800.0,115790.0,0.17572648]
["bitfinex","BTCUSD",1757853418154,0.52917047,115800.0,115790.0,0.003]
["bitfinex","BTCUSD",1757853418410,0.52917047,115800.0,115790.0,0.17572648]
["bitfinex","BTCUSD",1757853420976,0.52917047,115800.0,115790.0,0.003]
["bitfinex","BTCUSD",1757853451077,0.52917047,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1757853451323,0.17272648,115790.0,115780.0,0.000924]
["bitfinex","BTCUSD",1757853451536,0.26025,115790.0,115780.0,0.000924]
["bitfinex","BTCUSD",1757853451741,0.26555,115790.0,115780.0,0.000924]
["bitfinex","BTCUSD",1757853452202,0.29157009,115790.0,115780.0,0.000924]
["bitfinex","BTCUSD",1757853452700,0.29157009,115790.0,115780.0,0.00200569]
["bitfinex","BTCUSD",1757853452901,0.29157009,115790.0,115780.0,0.00400569]
["bitfinex","BTCUSD",1757853454147,0.36179814,115790.0,115780.0,0.00400569]
["bitfinex","BTCUSD",1757853455261,0.42807814,115790.0,115780.0,0.00400569]
["bitfinex","BTCUSD",1757853455465,0.45178814,115790.0,115780.0,0.00400569]
["bitfinex","BTCUSD",1757853458545,0.38156009,115790.0,115780.0,0.00400569]
["bitfinex","BTCUSD",1757853492837,0.52492009,115790.0,115780.0,0.00400569]
["bitfinex","BTCUSD",1757853494427,0.50121009,115790.0,115780.0,0.00400569]
["bitfinex","BTCUSD",1757853520001,0.52414009,115790.0,115780.0,0.00400569]
["bitfinex","BTCUSD",1757853535320,0.52414009,115790.0,115780.0,0.00300569]
["bitfinex","BTCUSD",1757853535536,0.60099914,115790.0,115780.0,0.00300569]
["bitfinex","BTCUSD",1757853535745,0.60199914,115790.0,115780.0,0.00300569]
["bitfinex","BTCUSD",1757853537009,0.60199914,115790.0,115780.0,0.00100569]
["bitfinex","BTCUSD",1757853537445,0.60399914,115790.0,115780.0,0.00100569]
["bitfinex","BTCUSD",1757853538323,0.66752969,115790.0,115780.0,0.00100569]
["bitfinex","BTCUSD",1757853541426,0.52416969,115790.0,115780.0,0.00100569]
["bitfinex","BTCUSD",1757853541650,0.66748969,115790.0,115780.0,0.00100569]
["bitfinex","BTCUSD",1757853542078,0.52416969,115790.0,115780.0,0.00100569]
["bitfinex","BTCUSD",1757853542297,0.66748969,115790.0,115780.0,0.00100569]
["bitfinex","BTCUSD",1757853548321,0.52416969,115790.0,115780.0,0.00100569]
["bitfinex","BTCUSD",1757853548747,0.66748969,115790.0,115780.0,0.00100569]
["bitfinex","BTCUSD",1757853555142,0.68362916,115790.0,115780.0,0.00100569]
["bitfinex","BTCUSD",1757853557628,0.68968169,115790.0,115780.0,0.00100569]
["bitfinex","BTCUSD",1757853560903,0.54636169,115790.0,115780.0,0.00100569]
["bitfinex","BTCUSD",1757853561091,0.68968169,115790.0,115780.0,0.00100569]
["bitfinex","BTCUSD",1757853563485,1.02968169,115790.0,115780.0,0.00100569]
["bitfinex","BTCUSD",1757853569221,1.02971284,115790.0,115780.0,0.00100569]
["bitfinex","BTCUSD",1757853576714,1.02971388,115790.0,115780.0,0.00100569]
["bitfinex","BTCUSD",1757853580382,1.02971796,115790.0,115780.0,0.00100569]
["bitfinex","BTCUSD",1757853585101,1.02972135,115790.0,115780.0,0.00100569]
["bitfinex","BTCUSD",1757853591731,1.00748969,115790.0,115780.0,0.00100569]
["bitfinex","BTCUSD",1757853591943,1.0297284,115790.0,115780.0,0.00100569]
["bitfinex","BTCUSD",1757853597075,1.10485498,115790.0,115780.0,0.00100569]
["bitfinex","BTCUSD",1757853597504,1.12348861,115790.0,115780.0,0.00100569]
["bitfinex","BTCUSD",1757853605250,1.12248861,115790.0,115780.0,0.00100569]
["bitfinex","BTCUSD",1757853605464,1.17048861,115790.0,115780.0,0.00100569]
["bitfinex","BTCUSD",1757853605680,1.17248861,115790.0,115780.0,0.00100569]
["bitfinex","BTCUSD",1757853605890,1.17748861,115790.0,115780.0,0.00100569]
["bitfinex","BTCUSD",1757853607203,1.17748861,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1757853609623,1.12748861,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1757853609849,1.17748861,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1757853610510,1.1774879,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1757853613260,1.17748575,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1757853617244,1.17748575,115790.0,115750.0,0.00314]
["bitfinex","BTCUSD",1757853617245,0.17277125,115760.0,115750.0,0.00314]
["bitfinex","BTCUSD",1757853617453,0.562173,115760.0,115750.0,0.0036132]
["bitfinex","BTCUSD",1757853617662,0.564303,115760.0,115750.0,0.0036132]
["bitfinex","BTCUSD",1757853617886,0.591453,115760.0,115750.0,0.0036132]
["bitfinex","BTCUSD",1757853618099,0.61738792,115760.0,115750.0,0.0036132]
["bitfinex","BTCUSD",1757853618312,0.62355116,115760.0,115750.0,0.0036132]
["bitfinex","BTCUSD",1757853618956,0.62555116,115760.0,115750.0,0.0036132]
["bitfinex","BTCUSD",1757853619181,0.69005021,115760.0,115750.0,0.0036132]
["bitfinex","BTCUSD",1757853619413,0.69205021,115760.0,115750.0,0.0036132]
["bitfinex","BTCUSD",1757853621544,0.68598697,115760.0,115750.0,0.0036132]
["bitfinex","BTCUSD",1757853622220,1.03204721,115760.0,115750.0,0.0036132]
["bitfinex","BTCUSD",1757853628236,1.03204567,115760.0,115750.0,0.0036132]
["bitfinex","BTCUSD",1757853635690,1.03212567,115760.0,115750.0,0.0036132]
["bitfinex","BTCUSD",1757853641448,1.02606697,115760.0,115750.0,0.0036132]
["bitfinex","BTCUSD",1757853641655,1.03211511,115760.0,115750.0,0.0036132]
["bitfinex","BTCUSD",1757853643383,1.03211566,115760.0,115750.0,0.0036132]
["bitfinex","BTCUSD",1757853645184,1.00989544,115760.0,115750.0,0.0036132]
["bitfinex","BTCUSD",1757853645835,1.03212535,115760.0,115750.0,0.0036132]
["bitfinex","BTCUSD",1757853646227,1.00989544,115760.0,115750.0,0.0036132]
["bitfinex","BTCUSD",1757853647420,1.02606471,115760.0,115750.0,0.0036132]
["bitfinex","BTCUSD",1757853647623,1.00989544,115760.0,115750.0,0.0036132]
["bitfinex","BTCUSD",1757853647834,1.02606701,115760.0,115750.0,0.0036132]
["bitfinex","BTCUSD",1757853648452,1.01595991,115760.0,115750.0,0.0036132]
["bitfinex","BTCUSD",1757853648868,1.00989544,115760.0,115750.0,0.0036132]
["bitfinex","BTCUSD",1757853651339,1.03213315,115760.0,115750.0,0.0036132]
["bitfinex","BTCUSD",1757853652705,1.0321328,115760.0,115750.0,0.0036132]
["bitfinex","BTCUSD",1757853657089,1.0321328,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757853657534,1.17588818,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757853658805,1.17388818,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757853659212,1.17688818,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757853659627,1.17788818,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757853659813,1.17820818,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757853660050,1.03448818,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757853660312,1.17720818,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757853660529,1.03748818,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757853660748,1.18120818,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1757853660973,0.1728011,115740.0,115730.0,0.0004]
["bitfinex","BTCUSD",1757853661177,0.1728011,115740.0,115730.0,0.00048175]
["bitfinex","BTCUSD",1757853661178,0.49488199,115740.0,115730.0,0.00048175]
["bitfinex","BTCUSD",1757853661398,0.38045199,115740.0,115730.0,0.00048175]
["bitfinex","BTCUSD",1757853661609,0.52431199,115740.0,115730.0,0.00048175]
["bitfinex","BTCUSD",1757853661793,0.5502512,115740.0,115730.0,0.00048175]
["bitfinex","BTCUSD",1757853662442,0.4074912,115740.0,115730.0,0.00048175]
["bitfinex","BTCUSD",1757853662704,0.5512512,115740.0,115730.0,0.00048175]
["bitfinex","BTCUSD",1757853663349,0.5532512,115740.0,115730.0,0.00048175]
["bitfinex","BTCUSD",1757853663817,0.4094912,115740.0,115730.0,0.00048175]
["bitfinex","BTCUSD",1757853664041,0.5532912,115740.0,115730.0,0.00048175]
["bitfinex","BTCUSD",1757853664678,0.4094912,115740.0,115730.0,0.00048175]
["bitfinex","BTCUSD",1757853664910,0.5533312,115740.0,115730.0,0.00048175]
["bitfinex","BTCUSD",1757853665774,0.5534112,115740.0,115730.0,0.00048175]
["bitfinex","BTCUSD",1757853677127,0.5534512,115740.0,115730.0,0.00048175]
["bitfinex","BTCUSD",1757853677339,0.4094912,115740.0,115730.0,0.00048175]
["bitfinex","BTCUSD",1757853677541,0.5534912,115740.0,115730.0,0.00048175]
["bitfinex","BTCUSD",1757853679625,0.6198112,115740.0,115730.0,0.00048175]
["bitfinex","BTCUSD",1757853680714,0.6197712,115740.0,115730.0,0.00048175]
["bitfinex","BTCUSD",1757853681665,0.61975055,115740.0,115730.0,0.00048175]
["bitfinex","BTCUSD",1757853693947,0.47579055,115740.0,115730.0,0.00048175]
["bitfinex","BTCUSD",1757853694137,0.61971055,115740.0,115730.0,0.00048175]
["bitfinex","BTCUSD",1757853694721,0.45150055,115740.0,115730.0,0.00048175]
["bitfinex","BTCUSD",1757853694936,0.58451572,115740.0,115730.0,0.00257175]
["bitfinex","BTCUSD",1757853695148,0.58451572,115740.0,115730.0,0.02826175]
["bitfinex","BTCUSD",1757853695358,0.58451572,115740.0,115730.0,0.02580175]
["bitfinex","BTCUSD",1757853695976,0.58251572,115740.0,115730.0,0.02580175]
["bitfinex","BTCUSD",1757853696393,0.56636384,115740.0,115730.0,0.02580175]
["bitfinex","BTCUSD",1757853699023,0.42224384,115740.0,115730.0,0.02580175]
["bitfinex","BTCUSD",1757853699236,0.49780383,115740.0,115730.0,0.20107778]
["bitfinex","BTCUSD",1757853700832,0.49680383,115740.0,115730.0,0.20207778]
["bitfinex","BTCUSD",1757853703222,0.49680383,115740.0,115730.0,0.20107778]
["bitfinex","BTCUSD",1757853703410,0.58323799,115740.0,115730.0,0.20107778]
["bitfinex","BTCUSD",1757853703617,0.58323799,115740.0,115730.0,0.20207778]
["bitfinex","BTCUSD",1757853704464,0.58323799,115740.0,115730.0,0.02826175]
["bitfinex","BTCUSD",1757853704693,0.58323799,115740.0,115730.0,0.02580175]
["bitfinex","BTCUSD",1757853705100,0.58323799,115740.0,115730.0,0.00257175]
["bitfinex","BTCUSD",1757853705611,0.58423799,115740.0,115730.0,0.00257175]
["bitfinex","BTCUSD",1757853706015,0.58323799,115740.0,115730.0,0.00257175]
["bitfinex","BTCUSD",1757853707442,0.58423799,115740.0,115730.0,0.00257175]
["bitfinex","BTCUSD",1757853709187,0.58624799,115740.0,115730.0,0.00257175]
["bitfinex","BTCUSD",1757853709400,0.58932799,115740.0,115730.0,0.00048175]
["bitfinex","BTCUSD",1757853710057,0.61402799,115740.0,115730.0,0.00048175]
["bitfinex","BTCUSD",1757853712211,0.58932799,115740.0,115730.0,0.00048175]
["bitfinex","BTCUSD",1757853716680,0.61238799,115740.0,115730.0,0.00048175]
["bitfinex","BTCUSD",1757853720572,0.58932799,115740.0,115730.0,0.00048175]
["bitfinex","BTCUSD",1757853721894,0.44520799,115740.0,115730.0,0.00048175]
["bitfinex","BTCUSD",1757853722123,0.58932799,115740.0,115730.0,0.00048175]
["bitfinex","BTCUSD",1757853724375,0.60549636,115740.0,115730.0,0.00048175]
["bitfinex","BTCUSD",1757853725906,0.60549634,115740.0,115730.0,0.00048175]
["bitfinex","BTCUSD",1757853729801,0.62855634,115740.0,115730.0,0.00048175]
["bitfinex","BTCUSD",1757853739773,0.60549634,115740.0,115730.0,0.00048175]
["bitfinex","BTCUSD",1757853741355,0.60550344,115740.0,115730.0,0.00048175]
["bitfinex","BTCUSD",1757853743977,0.60546344,115740.0,115730.0,0.00048175]
["bitfinex","BTCUSD",1757853744897,0.60546368,115740.0,115730.0,0.00048175]
["bitfinex","BTCUSD",1757853746672,0.45629368,115740.0,115730.0,0.00247175]
["bitfinex","BTCUSD",1757853746898,0.60049368,115740.0,115730.0,0.00247175]
["bitfinex","BTCUSD",1757853748216,0.60563368,115740.0,115730.0,0.00247175]
["bitfinex","BTCUSD",1757853750961,0.45629368,115740.0,115730.0,0.00247175]
["bitfinex","BTCUSD",1757853751169,0.51409952,115740.0,115730.0,0.00493175]
["bitfinex","BTCUSD",1757853751377,0.35368383,115740.0,115730.0,0.20143778]
["bitfinex","BTCUSD",1757853751582,0.49792383,115740.0,115730.0,0.20143778]
["bitfinex","BTCUSD",1757853755376,0.49792383,115740.0,115730.0,0.02862175]
["bitfinex","BTCUSD",1757853763177,0.49792383,115740.0,115730.0,0.02616175]
["bitfinex","BTCUSD",1757853763448,0.56530611,115740.0,115730.0,0.02616175]
["bitfinex","BTCUSD",1757853766234,0.56530611,115740.0,115730.0,0.02862175]
["bitfinex","BTCUSD",1757853767868,0.56530611,115740.0,115730.0,0.02616175]
["bitfinex","BTCUSD",1757853768583,0.56530611,115740.0,115730.0,0.20143778]
["bitfinex","BTCUSD",1757853769297,0.49792383,115740.0,115730.0,0.20143778]
["bitfinex","BTCUSD",1757853770494,0.49792383,115740.0,115730.0,0.02862175]
["bitfinex","BTCUSD",1757853781394,0.49792383,115740.0,115730.0,0.20143778]
["bitfinex","BTCUSD",1757853781595,0.18088273,115740.0,115730.0,0.20143778]
["bitfinex","BTCUSD",1757853781797,0.49780383,115740.0,115730.0,0.20143778]
["bitfinex","BTCUSD",1757853783392,0.52275911,115740.0,115730.0,0.02862175]
["bitfinex","BTCUSD",1757853783689,0.52275911,115740.0,115730.0,0.02616175]
["bitfinex","BTCUSD",1757853785596,0.52483911,115740.0,115730.0,0.00247175]
["bitfinex","BTCUSD",1757853785810,0.52797911,115740.0,115730.0,0.00048175]
["bitfinex","BTCUSD",1757853787062,0.52797911,115740.0,115730.0,0.00259175]
["bitfinex","BTCUSD",1757853787511,0.52275911,115740.0,115730.0,0.00259175]
["bitfinex","BTCUSD",1757853787941,0.52797911,115740.0,115730.0,0.00259175]
["bitfinex","BTCUSD",1757853793716,0.52589911,115740.0,115730.0,0.00259175]
["bitfinex","BTCUSD",1757853794563,0.52797911,115740.0,115730.0,0.00259175]
["bitfinex","BTCUSD",1757853795550,0.52797911,115740.0,115730.0,0.00048175]
["bitfinex","BTCUSD",1757853796827,0.52797911,115740.0,115730.0,0.00259175]
["bitfinex","BTCUSD",1757853797259,0.52797911,115740.0,115730.0,0.00048175]
["bitfinex","BTCUSD",1757853799448,0.55194911,115740.0,115730.0,0.00048175]
["bitfinex","BTCUSD",1757853806143,0.40782911,115740.0,115730.0,0.00048175]
["bitfinex","BTCUSD",1757853806343,0.55182911,115740.0,115730.0,0.00048175]
["bitfinex","BTCUSD",1757853807707,0.52789911,115740.0,115730.0,0.00048175]
["bitfinex","BTCUSD",1757853807947,0.38385911,115740.0,115730.0,0.00048175]
["bitfinex","BTCUSD",1757853808157,0.52789911,115740.0,115730.0,0.00048175]
["bitfinex","BTCUSD",1757853810411,0.38385911,115740.0,115730.0,0.00048175]
["bitfinex","BTCUSD",1757853810642,0.52789911,115740.0,115730.0,0.00048175]
["bitfinex","BTCUSD",1757853825556,0.52781911,115740.0,115730.0,0.00048175]
["bitfinex","BTCUSD",1757853827746,0.55184911,115740.0,115730.0,0.00048175]
["bitfinex","BTCUSD",1757853829053,0.56802553,115740.0,115730.0,0.00048175]
["bitfinex","BTCUSD",1757853840887,0.40003553,115740.0,115730.0,0.00048175]
["bitfinex","BTCUSD",1757853841117,0.54391553,115740.0,115730.0,0.00048175]
["bitfinex","BTCUSD",1757853842170,0.54387553,115740.0,115730.0,0.00048175]
["bitfinex","BTCUSD",1757853845061,0.54387431,115740.0,115730.0,0.00048175]
["bitfinex","BTCUSD",1757853847473,0.54383431,115740.0,115730.0,0.00048175]
["bitfinex","BTCUSD",1757853849370,0.40003431,115740.0,115730.0,0.00048175]
["bitfinex","BTCUSD",1757853849590,0.54387431,115740.0,115730.0,0.00048175]
["bitfinex","BTCUSD",1757853851752,0.56768431,115740.0,115730.0,0.00048175]
["bitfinex","BTCUSD",1757853865619,0.56768339,115740.0,115730.0,0.00048175]
["bitfinex","BTCUSD",1757853867070,0.57374863,115740.0,115730.0,0.00048175]
["bitfinex","BTCUSD",1757853871358,0.56768339,115740.0,115730.0,0.00048175]
["bitfinex","BTCUSD",1757853871710,0.57374598,115740.0,115730.0,0.00048175]
["bitfinex","BTCUSD",1757853876963,0.42990598,115740.0,115730.0,0.00048175]
["bitfinex","BTCUSD",1757853877165,0.57458598,115740.0,115730.0,0.00048175]
["bitfinex","BTCUSD",1757853879042,0.57458393,115740.0,115730.0,0.00048175]
["bitfinex","BTCUSD",1757853881971,0.42990393,115740.0,115730.0,0.00048175]
["bitfinex","BTCUSD",1757853882179,0.57450393,115740.0,115730.0,0.00048175]
["bitfinex","BTCUSD",1757853882618,0.57446393,115740.0,115730.0,0.00048175]
["bitfinex","BTCUSD",1757853885894,0.42990393,115740.0,115730.0,0.00048175]
["bitfinex","BTCUSD",1757853886094,0.57442393,115740.0,115730.0,0.00048175]
["bitfinex","BTCUSD",1757853890297,0.42990393,115740.0,115730.0,0.00048175]
["bitfinex","BTCUSD",1757853890450,0.57462508,115740.0,115730.0,0.00048175]
["bitfinex","BTCUSD",1757853890660,0.42990508,115740.0,115730.0,0.00048175]
["bitfinex","BTCUSD",1757853890867,0.57466508,115740.0,115730.0,0.00048175]
["bitfinex","BTCUSD",1757853900571,0.57490508,115740.0,115730.0,0.00048175]
["bitfinex","BTCUSD",1757853905382,0.91490508,115740.0,115730.0,0.00048175]
["bitfinex","BTCUSD",1757853906200,0.91390508,115740.0,115730.0,0.00048175]
["bitfinex","BTCUSD",1757853906611,0.91990508,115740.0,115730.0,0.00048175]
["bitfinex","BTCUSD",1757853912354,0.77490508,115740.0,115730.0,0.00048175]
["bitfinex","BTCUSD",1757853912562,0.91978508,115740.0,115730.0,0.00048175]
["bitfinex","BTCUSD",1757853912999,0.77490508,115740.0,115730.0,0.00048175]
["bitfinex","BTCUSD",1757853913201,0.91978508,115740.0,115730.0,0.00048175]
["bitfinex","BTCUSD",1757853913409,0.77490508,115740.0,115730.0,0.00048175]
["bitfinex","BTCUSD",1757853913632,0.91978508,115740.0,115730.0,0.00048175]
["bitfinex","BTCUSD",1757853913841,0.98222508,115740.0,115730.0,0.00048175]
["bitfinex","BTCUSD",1757853914046,1.12710508,115740.0,115730.0,0.00048175]
["bitfinex","BTCUSD",1757853915266,1.56720508,115740.0,115730.0,0.00048175]
["bitfinex","BTCUSD",1757853920852,1.56764508,115740.0,115730.0,0.00048175]
["bitfinex","BTCUSD",1757853922051,1.56464508,115740.0,115730.0,0.00048175]
["bitfinex","BTCUSD",1757853922258,1.56164508,115740.0,115730.0,0.00048175]
["bitfinex","BTCUSD",1757853922496,1.56364508,115740.0,115730.0,0.00048175]
["bitfinex","BTCUSD",1757853922834,1.56564508,115740.0,115730.0,0.00048175]
["bitfinex","BTCUSD",1757853923023,1.56164508,115740.0,115730.0,0.00048175]
["bitfinex","BTCUSD",1757853923244,1.56464508,115740.0,115730.0,0.00048175]
["bitfinex","BTCUSD",1757853924367,1.56664508,115740.0,115730.0,0.00048175]
["bitfinex","BTCUSD",1757853926141,1.42132508,115740.0,115730.0,0.00048175]
["bitfinex","BTCUSD",1757853926403,1.56656508,115740.0,115730.0,0.00048175]
["bitfinex","BTCUSD",1757853934125,1.56648508,115740.0,115730.0,0.00048175]
["bitfinex","BTCUSD",1757853938229,1.56042339,115740.0,115730.0,0.00048175]
["bitfinex","BTCUSD",1757853938389,1.5664841,115740.0,115730.0,0.00048175]
["bitfinex","BTCUSD",1757853940621,1.4213241,115740.0,115730.0,0.00048175]
["bitfinex","BTCUSD",1757853940826,1.5664441,115740.0,115730.0,0.00048175]
["bitfinex","BTCUSD",1757853941233,1.4213241,115740.0,115730.0,0.00048175]
["bitfinex","BTCUSD",1757853941436,1.5664041,115740.0,115730.0,0.00048175]
["bitfinex","BTCUSD",1757853949531,1.5662441,115740.0,115730.0,0.00048175]
["bitfinex","BTCUSD",1757853949738,1.5424341,115740.0,115730.0,0.00048175]
["bitfinex","BTCUSD",1757853950710,1.5423941,115740.0,115730.0,0.00048175]
["bitfinex","BTCUSD",1757853952209,1.53633339,115740.0,115730.0,0.00048175]
["bitfinex","BTCUSD",1757853953001,1.52015911,115740.0,115730.0,0.00048175]
["bitfinex","BTCUSD",1757853954429,1.54237804,115740.0,115730.0,0.00048175]
["bitfinex","BTCUSD",1757853955189,1.54233804,115740.0,115730.0,0.00048175]
["bitfinex","BTCUSD",1757853957727,1.39749804,115740.0,115730.0,0.00258175]
["bitfinex","BTCUSD",1757853957930,1.54229804,115740.0,115730.0,0.00258175]
["bitfinex","BTCUSD",1757853958136,1.53707804,115740.0,115730.0,0.00258175]
["bitfinex","BTCUSD",1757853958331,1.53507804,115740.0,115730.0,0.00258175]
["bitfinex","BTCUSD",1757853958924,1.53506804,115740.0,115730.0,0.00258175]
["bitfinex","BTCUSD",1757853959177,1.09197468,115740.0,115730.0,0.00258175]
["bitfinex","BTCUSD",1757853959387,0.75205468,115740.0,115730.0,0.00258175]
["bitfinex","BTCUSD",1757853959580,0.74599833,115740.0,115730.0,0.00258175]
["bitfinex","BTCUSD",1757853960243,0.74699833,115740.0,115730.0,0.00258175]
["bitfinex","BTCUSD",1757853960699,0.74799833,115740.0,115730.0,0.00258175]
["bitfinex","BTCUSD",1757853961858,0.74795833,115740.0,115730.0,0.02744175]
["bitfinex","BTCUSD",1757853962064,0.74795833,115740.0,115730.0,0.02990175]
["bitfinex","BTCUSD",1757853962263,0.60311833,115740.0,115730.0,0.02990175]
["bitfinex","BTCUSD",1757853962506,0.74795833,115740.0,115730.0,0.02990175]
["bitfinex","BTCUSD",1757853962708,0.60311833,115740.0,115730.0,0.02744175]
["bitfinex","BTCUSD",1757853962861,0.74795833,115740.0,115730.0,0.02744175]
["bitfinex","BTCUSD",1757853963196,0.74795833,115740.0,115730.0,0.00258175]
["bitfinex","BTCUSD",1757853966392,0.58695911,115740.0,115730.0,0.00258175]
["bitfinex","BTCUSD",1757853966623,0.74785314,115740.0,115730.0,0.00258175]
["bitfinex","BTCUSD",1757853967434,0.74785314,115740.0,115730.0,0.02990175]
["bitfinex","BTCUSD",1757853967831,0.73171911,115740.0,115730.0,0.02990175]
["bitfinex","BTCUSD",1757853968072,0.73071911,115740.0,115730.0,0.02990175]
["bitfinex","BTCUSD",1757853968284,0.73071911,115740.0,115730.0,0.02744175]
["bitfinex","BTCUSD",1757853968847,0.73171911,115740.0,115730.0,0.02744175]
["bitfinex","BTCUSD",1757853970070,0.58695911,115740.0,115730.0,0.20025778]
["bitfinex","BTCUSD",1757853970270,0.70488383,115740.0,115730.0,0.20271778]
["bitfinex","BTCUSD",1757853970682,0.70688383,115740.0,115730.0,0.20271778]
["bitfinex","BTCUSD",1757853971605,0.53408273,115740.0,115730.0,0.20271778]
["bitfinex","BTCUSD",1757853972405,0.38920273,115740.0,115730.0,0.20271778]
["bitfinex","BTCUSD",1757853972552,0.50822352,115740.0,115730.0,0.20271778]
["bitfinex","BTCUSD",1757853973797,0.50722352,115740.0,115730.0,0.20271778]
["bitfinex","BTCUSD",1757853974171,0.36126352,115740.0,115730.0,0.20271778]
["bitfinex","BTCUSD",1757853974414,0.50622352,115740.0,115730.0,0.20271778]
["bitfinex","BTCUSD",1757853974838,0.50618352,115740.0,115730.0,0.20271778]
["bitfinex","BTCUSD",1757853976542,0.53211553,115740.0,115730.0,0.20271778]
["bitfinex","BTCUSD",1757853977175,0.70491663,115740.0,115730.0,0.20271778]
["bitfinex","BTCUSD",1757853984984,0.70491663,115740.0,115730.0,0.20025778]
["bitfinex","BTCUSD",1757853985611,0.67898462,115740.0,115730.0,0.20271778]
["bitfinex","BTCUSD",1757853986464,0.67898462,115740.0,115730.0,0.02990175]
["bitfinex","BTCUSD",1757853986686,0.67898462,115740.0,115730.0,0.02744175]
["bitfinex","BTCUSD",1757853988215,0.67898462,115740.0,115730.0,0.02990175]
["bitfinex","BTCUSD",1757853988680,0.67898462,115740.0,115730.0,0.20271778]
["bitfinex","BTCUSD",1757853990686,0.47166462,115740.0,115730.0,0.20271778]
["bitfinex","BTCUSD",1757854000012,0.29858352,115740.0,115730.0,0.20271778]
["bitfinex","BTCUSD",1757854001055,0.29862352,115740.0,115730.0,0.20271778]
["bitfinex","BTCUSD",1757854004523,0.15394352,115740.0,115730.0,0.20248821]
["bitfinex","BTCUSD",1757854004730,0.29854352,115740.0,115730.0,0.20248821]
["bitfinex","BTCUSD",1757854011061,0.29842352,115740.0,115730.0,0.20248821]
["bitfinex","BTCUSD",1757854020756,0.29826352,115740.0,115730.0,0.22761479]
["bitfinex","BTCUSD",1757854022194,0.29826352,115740.0,115730.0,0.23061479]
["bitfinex","BTCUSD",1757854026300,0.15394352,115740.0,115730.0,0.23061479]
["bitfinex","BTCUSD",1757854026539,0.29822352,115740.0,115730.0,0.23061479]
["bitfinex","BTCUSD",1757854026773,0.15394352,115740.0,115730.0,0.23061479]
["bitfinex","BTCUSD",1757854026992,0.29822352,115740.0,115730.0,0.23061479]
["bitfinex","BTCUSD",1757854027696,0.29822352,115740.0,115730.0,0.25654204]
["bitfinex","BTCUSD",1757854029100,0.29822352,115740.0,115730.0,0.33422914]
["bitfinex","BTCUSD",1757854029802,0.15394352,115740.0,115730.0,0.33422914]
["bitfinex","BTCUSD",1757854030021,0.29818352,115740.0,115730.0,0.33422914]
["bitfinex","BTCUSD",1757854030243,0.29818352,115740.0,115730.0,0.67422914]
["bitfinex","BTCUSD",1757854033636,0.29818352,115740.0,115730.0,0.64830189]
["bitfinex","BTCUSD",1757854034314,0.29818352,115740.0,115730.0,0.64730189]
["bitfinex","BTCUSD",1757854034738,0.29818352,115740.0,115730.0,0.64830189]
["bitfinex","BTCUSD",1757854035160,0.29818352,115740.0,115730.0,0.64630189]
["bitfinex","BTCUSD",1757854035581,0.0001,115740.0,115730.0,0.64630189]
["bitfinex","BTCUSD",1757854035791,0.14434,115740.0,115730.0,0.64630189]
["bitfinex","BTCUSD",1757854035996,0.14434,115740.0,115730.0,0.67222654]
["bitfinex","BTCUSD",1757854036224,0.14434,115740.0,115730.0,0.67422654]
["bitfinex","BTCUSD",1757854036469,0.14434,115740.0,115730.0,1.07422654]
["bitfinex","BTCUSD",1757854037088,0.14434,115740.0,115730.0,0.67222654]
["bitfinex","BTCUSD",1757854037290,0.14434,115740.0,115730.0,0.67122654]
["bitfinex","BTCUSD",1757854037700,0.14434,115740.0,115730.0,1.07222654]
["bitfinex","BTCUSD",1757854038326,0.14434,115740.0,115730.0,1.07422654]
["bitfinex","BTCUSD",1757854042476,0.14434,115740.0,115730.0,0.67422654]
["bitfinex","BTCUSD",1757854042887,0.14434,115740.0,115730.0,1.07422654]
["bitfinex","BTCUSD",1757854046844,0.0001,115740.0,115730.0,1.07422654]
["bitfinex","BTCUSD",1757854050640,0.0001,115740.0,115730.0,1.26834654]
["bitfinex","BTCUSD",1757854050847,0.0001,115750.0,115740.0,0.5128011]
["bitfinex","BTCUSD",1757854051055,0.0001,115750.0,115740.0,0.61747838]
["bitfinex","BTCUSD",1757854051266,0.0001,115750.0,115740.0,0.61958838]
["bitfinex","BTCUSD",1757854052196,0.0001,115750.0,115740.0,0.64751172]
["bitfinex","BTCUSD",1757854058141,0.0001,115750.0,115740.0,0.64651172]
["bitfinex","BTCUSD",1757854058557,0.0001,115750.0,115740.0,0.64551172]
["bitfinex","BTCUSD",1757854058772,0.0001,115750.0,115740.0,0.64751172]
["bitfinex","BTCUSD",1757854058999,0.0001,115750.0,115740.0,0.65051172]
["bitfinex","BTCUSD",1757854062607,0.0001,115750.0,115740.0,1.05051172]
["bitfinex","BTCUSD",1757854063658,0.0001,115750.0,115740.0,1.19459172]
["bitfinex","BTCUSD",1757854064501,0.0001,115750.0,115740.0,1.11697444]
["bitfinex","BTCUSD",1757854065292,0.0001,115750.0,115740.0,0.97289444]
["bitfinex","BTCUSD",1757854065682,0.0001,115750.0,115740.0,1.14210102]
["bitfinex","BTCUSD",1757854065870,0.0001,115750.0,115740.0,1.10676876]
["bitfinex","BTCUSD",1757854066079,0.0001,115750.0,115740.0,1.25084876]
["bitfinex","BTCUSD",1757854066291,0.0001,115770.0,115760.0,0.34]
["bitfinex","BTCUSD",1757854066493,0.14418,115780.0,115770.0,0.1978829]
["bitfinex","BTCUSD",1757854066695,0.14418,115780.0,115770.0,0.2270529]
["bitfinex","BTCUSD",1757854066950,0.14418,115780.0,115770.0,0.25297088]
["bitfinex","BTCUSD",1757854067586,0.14465288,115780.0,115770.0,0.25297088]
["bitfinex","BTCUSD",1757854068234,0.14465288,115780.0,115770.0,0.26162619]
["bitfinex","BTCUSD",1757854068408,0.14565288,115780.0,115770.0,0.26162619]
["bitfinex","BTCUSD",1757854069910,0.14465288,115780.0,115770.0,0.26362619]
["bitfinex","BTCUSD",1757854070322,0.14465288,115780.0,115770.0,0.26162619]
["bitfinex","BTCUSD",1757854070534,0.14465288,115780.0,115770.0,0.26262619]
["bitfinex","BTCUSD",1757854070760,0.14465288,115780.0,115770.0,0.26462619]
["bitfinex","BTCUSD",1757854070987,0.14465288,115780.0,115770.0,0.26362619]
["bitfinex","BTCUSD",1757854071394,0.14465288,115780.0,115770.0,0.26462619]
["bitfinex","BTCUSD",1757854076710,0.14465288,115780.0,115770.0,0.23870821]
["bitfinex","BTCUSD",1757854088935,0.14465288,115780.0,115770.0,0.23670821]
["bitfinex","BTCUSD",1757854089353,0.14465288,115780.0,115770.0,0.23870821]
["bitfinex","BTCUSD",1757854089604,0.14465288,115780.0,115770.0,0.23770821]
["bitfinex","BTCUSD",1757854090065,0.14465288,115780.0,115770.0,0.23870821]
["bitfinex","BTCUSD",1757854090283,0.2321764,115780.0,115770.0,0.20953821]
["bitfinex","BTCUSD",1757854090496,0.2372664,115780.0,115770.0,0.21155821]
["bitfinex","BTCUSD",1757854090713,0.2372664,115780.0,115770.0,0.18543163]
["bitfinex","BTCUSD",1757854090984,0.45764914,115780.0,115770.0,0.18341163]
["bitfinex","BTCUSD",1757854091189,0.45764914,115780.0,115770.0,0.18441163]
["bitfinex","BTCUSD",1757854091613,0.4100078,115780.0,115770.0,0.01165531]
["bitfinex","BTCUSD",1757854092078,0.4100078,115780.0,115770.0,0.01365531]
["bitfinex","BTCUSD",1757854092278,0.4100078,115780.0,115770.0,0.18241163]
["bitfinex","BTCUSD",1757854092480,0.4100078,115780.0,115770.0,0.18443163]
["bitfinex","BTCUSD",1757854092697,0.4100078,115780.0,115770.0,0.18343163]
["bitfinex","BTCUSD",1757854092859,0.4110078,115780.0,115770.0,0.18343163]
["bitfinex","BTCUSD",1757854093266,0.2331764,115780.0,115770.0,0.18343163]
["bitfinex","BTCUSD",1757854094934,0.2332964,115780.0,115770.0,0.18343163]
["bitfinex","BTCUSD",1757854095183,0.2332964,115780.0,115770.0,0.20973163]
["bitfinex","BTCUSD",1757854095406,0.0890964,115780.0,115770.0,0.20973163]
["bitfinex","BTCUSD",1757854095570,0.2332964,115780.0,115770.0,0.20973163]
["bitfinex","BTCUSD",1757854095990,0.0880964,115780.0,115770.0,0.20973163]
["bitfinex","BTCUSD",1757854096194,0.2322964,115780.0,115770.0,0.20973163]
["bitfinex","BTCUSD",1757854096834,0.2322964,115780.0,115770.0,0.21073163]
["bitfinex","BTCUSD",1757854098049,0.0880964,115780.0,115770.0,0.21073163]
["bitfinex","BTCUSD",1757854098251,0.2322564,115780.0,115770.0,0.23585821]
["bitfinex","BTCUSD",1757854099273,0.0880964,115780.0,115770.0,0.23585821]
["bitfinex","BTCUSD",1757854099477,0.2322564,115780.0,115770.0,0.23585821]
["bitfinex","BTCUSD",1757854101863,0.2322164,115780.0,115770.0,0.23585821]
["bitfinex","BTCUSD",1757854114463,0.2322164,115780.0,115770.0,0.23485821]
["bitfinex","BTCUSD",1757854114858,0.2322164,115780.0,115770.0,0.23585821]
["bitfinex","BTCUSD",1757854126559,0.2322164,115780.0,115770.0,0.23339821]
["bitfinex","BTCUSD",1757854126771,0.2322164,115780.0,115770.0,0.23585821]
["bitfinex","BTCUSD",1757854127645,0.2322164,115780.0,115770.0,0.23339821]
["bitfinex","BTCUSD",1757854128335,0.2322164,115780.0,115770.0,0.23585821]
["bitfinex","BTCUSD",1757854132839,0.2322164,115780.0,115770.0,0.23339821]
["bitfinex","BTCUSD",1757854133476,0.2322164,115780.0,115770.0,0.23585821]
["bitfinex","BTCUSD",1757854141489,0.2322164,115780.0,115770.0,0.23339821]
["bitfinex","BTCUSD",1757854143605,0.2375664,115780.0,115770.0,0.20753821]
["bitfinex","BTCUSD",1757854143835,0.2375664,115780.0,115770.0,0.18241163]
["bitfinex","BTCUSD",1757854144052,0.4103078,115780.0,115770.0,0.18241163]
["bitfinex","BTCUSD",1757854145344,0.4103078,115780.0,115770.0,0.00865531]
["bitfinex","BTCUSD",1757854145559,0.49961323,115780.0,115770.0,0.00865531]
["bitfinex","BTCUSD",1757854145784,0.17276132,115770.0,115750.0,0.25907032]
["bitfinex","BTCUSD",1757854146002,0.23156352,115760.0,115750.0,0.59907032]
["bitfinex","BTCUSD",1757854146223,0.23156352,115760.0,115750.0,0.60123032]
["bitfinex","BTCUSD",1757854146468,0.23156352,115760.0,115750.0,0.60113032]
["bitfinex","BTCUSD",1757854146683,0.40433477,115760.0,115750.0,0.60113032]
["bitfinex","BTCUSD",1757854146904,0.40443477,115760.0,115750.0,0.52357906]
["bitfinex","BTCUSD",1757854147354,0.40443477,115760.0,115750.0,0.53239194]
["bitfinex","BTCUSD",1757854148216,0.40443477,115760.0,115750.0,0.19239194]
["bitfinex","BTCUSD",1757854148434,0.40443477,115760.0,115750.0,0.19539194]
["bitfinex","BTCUSD",1757854148859,0.40443477,115760.0,115750.0,0.18675264]
["bitfinex","BTCUSD",1757854149074,0.40763477,115760.0,115750.0,0.18675264]
["bitfinex","BTCUSD",1757854149288,0.40978477,115760.0,115750.0,0.18675264]
["bitfinex","BTCUSD",1757854149772,0.47606477,115760.0,115750.0,0.01181288]
["bitfinex","BTCUSD",1757854150003,0.47606477,115760.0,115750.0,0.18459905]
["bitfinex","BTCUSD",1757854151366,0.30329352,115760.0,115750.0,0.18459905]
["bitfinex","BTCUSD",1757854151920,0.47606477,115760.0,115750.0,0.18459905]
["bitfinex","BTCUSD",1757854152967,0.47606477,115760.0,115750.0,0.01181288]
["bitfinex","BTCUSD",1757854153414,0.47606477,115760.0,115750.0,0.18459905]
["bitfinex","BTCUSD",1757854154306,0.47606477,115760.0,115750.0,0.18359905]
["bitfinex","BTCUSD",1757854154740,0.47606477,115760.0,115750.0,0.18459905]
["bitfinex","BTCUSD",1757854155152,0.47606477,115760.0,115750.0,0.18359905]
["bitfinex","BTCUSD",1757854155363,0.47706477,115760.0,115750.0,0.18159905]
["bitfinex","BTCUSD",1757854155983,0.47706477,115760.0,115750.0,0.18359905]
["bitfinex","BTCUSD",1757854156604,0.47706477,115760.0,115750.0,0.18159905]
["bitfinex","BTCUSD",1757854159327,0.47171477,115760.0,115750.0,0.18375905]
["bitfinex","BTCUSD",1757854159539,0.29894352,115760.0,115750.0,0.18375905]
["bitfinex","BTCUSD",1757854159972,0.30429352,115760.0,115750.0,0.18375905]
["bitfinex","BTCUSD",1757854161843,0.29894352,115760.0,115750.0,0.18375905]
["bitfinex","BTCUSD",1757854162045,0.15490352,115760.0,115750.0,0.18375905]
["bitfinex","BTCUSD",1757854162254,0.29894352,115760.0,115750.0,0.18375905]
["bitfinex","BTCUSD",1757854162455,0.29894352,115760.0,115750.0,0.20992905]
["bitfinex","BTCUSD",1757854163495,0.29794352,115760.0,115750.0,0.20992905]
["bitfinex","BTCUSD",1757854163919,0.29794352,115760.0,115750.0,0.18375905]
["bitfinex","BTCUSD",1757854164121,0.29794352,115760.0,115750.0,0.18475905]
["bitfinex","BTCUSD",1757854164562,0.30329352,115760.0,115750.0,0.18259905]
["bitfinex","BTCUSD",1757854166280,0.30329352,115760.0,115750.0,0.18159905]
["bitfinex","BTCUSD",1757854166707,0.30329352,115760.0,115750.0,0.18259905]
["bitfinex","BTCUSD",1757854166919,0.30429352,115760.0,115750.0,0.18159905]
["bitfinex","BTCUSD",1757854170137,0.16025352,115760.0,115750.0,0.18374905]
["bitfinex","BTCUSD",1757854170350,0.29894352,115760.0,115750.0,0.18374905]
["bitfinex","BTCUSD",1757854171160,0.29894352,115760.0,115750.0,0.20993905]
["bitfinex","BTCUSD",1757854171786,0.29894352,115760.0,115750.0,0.20747905]
["bitfinex","BTCUSD",1757854172842,0.29794352,115760.0,115750.0,0.20747905]
["bitfinex","BTCUSD",1757854173717,0.29794352,115760.0,115750.0,0.20847905]
["bitfinex","BTCUSD",1757854174558,0.30309352,115760.0,115750.0,0.18474905]
["bitfinex","BTCUSD",1757854174976,0.30309352,115760.0,115750.0,0.18259905]
["bitfinex","BTCUSD",1757854176246,0.30409352,115760.0,115750.0,0.18259905]
["bitfinex","BTCUSD",1757854177091,0.47686477,115760.0,115750.0,0.18259905]
["bitfinex","BTCUSD",1757854177310,0.47686477,115760.0,115750.0,0.18159905]
["bitfinex","BTCUSD",1757854177530,0.30409352,115760.0,115750.0,0.18159905]
["bitfinex","BTCUSD",1757854177988,0.30409352,115760.0,115750.0,0.18374905]
["bitfinex","BTCUSD",1757854179504,0.30409352,115760.0,115750.0,0.18159905]
["bitfinex","BTCUSD",1757854183763,0.30409352,115760.0,115750.0,0.18374905]
["bitfinex","BTCUSD",1757854183991,0.29894352,115760.0,115750.0,0.18374905]
["bitfinex","BTCUSD",1757854188153,0.29894352,115760.0,115750.0,0.20747905]
["bitfinex","BTCUSD",1757854188585,0.29894352,115760.0,115750.0,0.18374905]
["bitfinex","BTCUSD",1757854189226,0.29794352,115760.0,115750.0,0.18374905]
["bitfinex","BTCUSD",1757854189914,0.29794352,115760.0,115750.0,0.18474905]
["bitfinex","BTCUSD",1757854194065,0.15390352,115760.0,115750.0,0.18474905]
["bitfinex","BTCUSD",1757854194308,0.29790352,115760.0,115750.0,0.18474905]
["bitfinex","BTCUSD",1757854195586,0.29790352,115760.0,115750.0,0.18374905]
["bitfinex","BTCUSD",1757854196047,0.29890352,115760.0,115750.0,0.18374905]
["bitfinex","BTCUSD",1757854197588,0.23262352,115760.0,115750.0,0.18374905]
["bitfinex","BTCUSD",1757854201055,0.23795352,115760.0,115750.0,0.18374905]
["bitfinex","BTCUSD",1757854201269,0.23795352,115760.0,115750.0,0.18159905]
["bitfinex","BTCUSD",1757854202442,0.23795352,115760.0,115750.0,0.18368905]
["bitfinex","BTCUSD",1757854203287,0.08862352,115760.0,115750.0,0.18368905]
["bitfinex","BTCUSD",1757854203522,0.23262352,115760.0,115750.0,0.18368905]
["bitfinex","BTCUSD",1757854206502,0.23587352,115760.0,115750.0,0.18368905]
["bitfinex","BTCUSD",1757854206720,0.23795352,115760.0,115750.0,0.18368905]
["bitfinex","BTCUSD",1757854207415,0.23795352,115760.0,115750.0,0.18159905]
["bitfinex","BTCUSD",1757854207628,0.23795352,115760.0,115750.0,0.18368905]
["bitfinex","BTCUSD",1757854210267,0.23795352,115760.0,115750.0,0.18159905]
["bitfinex","BTCUSD",1757854211582,0.41072477,115760.0,115750.0,0.18159905]
["bitfinex","BTCUSD",1757854213573,0.23795352,115760.0,115750.0,0.18159905]
["bitfinex","BTCUSD",1757854217699,0.41072477,115760.0,115750.0,0.18159905]
["bitfinex","BTCUSD",1757854217910,0.23795352,115760.0,115750.0,0.18159905]
["bitfinex","BTCUSD",1757854223973,0.41072477,115760.0,115750.0,0.18159905]
["bitfinex","BTCUSD",1757854224283,0.435332,115760.0,115750.0,0.00881288]
["bitfinex","BTCUSD",1757854224507,0.458052,115760.0,115750.0,0.00881288]
["bitfinex","BTCUSD",1757854224731,0.17278617,115750.0,115740.0,0.07755126]
["bitfinex","BTCUSD",1757854224952,0.26030969,115750.0,115740.0,0.25035236]
["bitfinex","BTCUSD",1757854225166,0.26328969,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1757854225408,0.26545969,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1757854225617,0.33090133,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1757854225824,0.40945969,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1757854226026,0.40945969,115750.0,115740.0,0.18135267]
["bitfinex","BTCUSD",1757854226436,0.43538856,115750.0,115740.0,0.18135267]
["bitfinex","BTCUSD",1757854227049,0.43538856,115750.0,115740.0,0.18235267]
["bitfinex","BTCUSD",1757854227252,0.26260239,115750.0,115740.0,0.18235267]
["bitfinex","BTCUSD",1757854228214,0.31088248,115750.0,115740.0,0.18235267]
["bitfinex","BTCUSD",1757854230496,0.48366865,115750.0,115740.0,0.18235267]
["bitfinex","BTCUSD",1757854230744,0.31088248,115750.0,115740.0,0.18235267]
["bitfinex","BTCUSD",1757854231839,0.16688248,115750.0,115740.0,0.18235267]
["bitfinex","BTCUSD",1757854232007,0.31088248,115750.0,115740.0,0.18235267]
["bitfinex","BTCUSD",1757854235992,0.37720248,115750.0,115740.0,0.18235267]
["bitfinex","BTCUSD",1757854236448,0.54998865,115750.0,115740.0,0.18235267]
["bitfinex","BTCUSD",1757854240613,0.54998865,115750.0,115740.0,0.00955157]
["bitfinex","BTCUSD",1757854240792,0.57387865,115750.0,115740.0,0.00955157]
["bitfinex","BTCUSD",1757854242026,0.57387865,115750.0,115740.0,0.001]
["bitfinex","BTCUSD",1757854244420,0.1728011,115740.0,115730.0,0.00894396]
["bitfinex","BTCUSD",1757854244635,0.3349926,115740.0,115730.0,0.00894396]
["bitfinex","BTCUSD",1757854244846,0.3349926,115740.0,115730.0,0.00017043]
["bitfinex","BTCUSD",1757854244847,0.3639326,115740.0,115730.0,0.00017043]
["bitfinex","BTCUSD",1757854245263,0.3898662,115740.0,115730.0,0.00017043]
["bitfinex","BTCUSD",1757854245476,0.3899662,115740.0,115730.0,0.00017043]
["bitfinex","BTCUSD",1757854245687,0.3899662,115740.0,115730.0,0.00025218]
["bitfinex","BTCUSD",1757854247007,0.3899662,115740.0,115730.0,0.00125218]
["bitfinex","BTCUSD",1757854248671,0.3899662,115740.0,115730.0,0.00025218]
["bitfinex","BTCUSD",1757854249286,0.3909662,115740.0,115730.0,0.00025218]
["bitfinex","BTCUSD",1757854250111,0.3929662,115740.0,115730.0,0.00025218]
["bitfinex","BTCUSD",1757854253052,0.5375662,115740.0,115730.0,0.00025218]
["bitfinex","BTCUSD",1757854257522,0.5374862,115740.0,115730.0,0.00025218]
["bitfinex","BTCUSD",1757854260320,0.3929662,115740.0,115730.0,0.00025218]
["bitfinex","BTCUSD",1757854260541,0.5374862,115740.0,115730.0,0.00025218]
["bitfinex","BTCUSD",1757854260779,0.3929662,115740.0,115730.0,0.00025218]
["bitfinex","BTCUSD",1757854260945,0.5375262,115740.0,115730.0,0.00025218]
["bitfinex","BTCUSD",1757854261179,0.3929662,115740.0,115730.0,0.00025218]
["bitfinex","BTCUSD",1757854261495,0.5375262,115740.0,115730.0,0.00025218]
["bitfinex","BTCUSD",1757854261715,0.5376062,115740.0,115730.0,0.00025218]
["bitfinex","BTCUSD",1757854262213,0.3929662,115740.0,115730.0,0.00025218]
["bitfinex","BTCUSD",1757854262428,0.5376062,115740.0,115730.0,0.00025218]
["bitfinex","BTCUSD",1757854274735,0.89376117,115740.0,115730.0,0.00025218]
["bitfinex","BTCUSD",1757854274943,0.89981923,115740.0,115730.0,0.00025218]
["bitfinex","BTCUSD",1757854280133,0.89981231,115740.0,115730.0,0.00025218]
["bitfinex","BTCUSD",1757854280381,0.89376117,115740.0,115730.0,0.00025218]
["bitfinex","BTCUSD",1757854280635,0.89981161,115740.0,115730.0,0.00025218]
["bitfinex","BTCUSD",1757854281947,0.90157161,115740.0,115730.0,0.0004389]
["bitfinex","BTCUSD",1757854285215,0.90206153,115740.0,115730.0,0.0004389]
["bitfinex","BTCUSD",1757854286090,0.90106153,115740.0,115730.0,0.0004389]
["bitfinex","BTCUSD",1757854286521,0.90406153,115740.0,115730.0,0.0004389]
["bitfinex","BTCUSD",1757854286739,0.90206153,115740.0,115730.0,0.0004389]
["bitfinex","BTCUSD",1757854287164,0.90506153,115740.0,115730.0,0.0004389]
["bitfinex","BTCUSD",1757854288856,0.51281603,115730.0,115720.0,0.97213141]
["bitfinex","BTCUSD",1757854289067,0.90653004,115730.0,115720.0,0.97217852]
["bitfinex","BTCUSD",1757854289345,0.90663004,115730.0,115720.0,0.97217852]
["bitfinex","BTCUSD",1757854290228,0.90862064,115730.0,115720.0,0.97217852]
["bitfinex","BTCUSD",1757854290438,0.90962064,115730.0,115720.0,0.97217852]
["bitfinex","BTCUSD",1757854291130,0.91365217,115730.0,115720.0,0.97217852]
["bitfinex","BTCUSD",1757854291561,1.12097217,115730.0,115720.0,0.97217852]
["bitfinex","BTCUSD",1757854293077,1.18462635,115730.0,115720.0,0.97217852]
["bitfinex","BTCUSD",1757854295619,1.23462635,115730.0,115720.0,0.5639707]
["bitfinex","BTCUSD",1757854296967,1.08726635,115730.0,115720.0,0.5639707]
["bitfinex","BTCUSD",1757854297187,1.23550635,115730.0,115720.0,0.5639707]
["bitfinex","BTCUSD",1757854298496,1.23546635,115730.0,115720.0,0.5639707]
["bitfinex","BTCUSD",1757854300506,1.03726635,115730.0,115720.0,0.5639707]
["bitfinex","BTCUSD",1757854300732,1.18554635,115730.0,115720.0,0.5639707]
["bitfinex","BTCUSD",1757854301179,1.03726635,115730.0,115720.0,0.5639707]
["bitfinex","BTCUSD",1757854301608,1.18554635,115730.0,115720.0,0.5639707]
["bitfinex","BTCUSD",1757854303288,1.03726635,115730.0,115720.0,0.5639707]
["bitfinex","BTCUSD",1757854303729,1.18558635,115730.0,115720.0,0.5639707]
["bitfinex","BTCUSD",1757854305097,1.18557474,115730.0,115720.0,0.5639707]
["bitfinex","BTCUSD",1757854307634,1.18561474,115730.0,115720.0,0.5639707]
["bitfinex","BTCUSD",1757854313780,1.18577474,115730.0,115720.0,0.5639707]
["bitfinex","BTCUSD",1757854316842,1.20437721,115730.0,115720.0,0.5639707]
["bitfinex","BTCUSD",1757854317279,1.18826393,115730.0,115720.0,0.5639707]
["bitfinex","BTCUSD",1757854317456,1.20441359,115730.0,115720.0,0.5639707]
["bitfinex","BTCUSD",1757854318044,1.2609377,115730.0,115720.0,0.07992509]
["bitfinex","BTCUSD",1757854318411,1.30252049,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1757854320297,1.31102049,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1757854320505,1.75112049,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1757854320710,0.1728459,115710.0,115700.0,0.00014274]
["bitfinex","BTCUSD",1757854320910,0.55858537,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854321166,0.63721537,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854321297,0.63731537,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854321502,0.6717097,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854321703,0.5229497,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854322089,0.6718697,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854322331,0.6758697,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854322538,0.5269497,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854322749,0.67991729,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854322978,0.67191729,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854323202,0.61351092,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854323448,0.61655092,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854323662,0.46751092,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854323869,0.61659092,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854324293,0.47051092,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854324505,0.81051092,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854324709,0.95675092,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854325144,0.95775092,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854325360,0.44717463,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854325567,0.414886,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854325778,0.413886,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854325990,0.564246,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854326229,0.563246,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854326447,0.564246,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854326658,0.565246,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854327068,0.414886,115710.0,115700.0,0.00895614]
["bitfinex","BTCUSD",1757854327306,0.54809634,115710.0,115700.0,0.01111614]
["bitfinex","BTCUSD",1757854327519,0.54270634,115710.0,115700.0,0.01111614]
["bitfinex","BTCUSD",1757854327746,0.54170634,115710.0,115700.0,0.01111614]
["bitfinex","BTCUSD",1757854328171,0.54270634,115710.0,115700.0,0.01111614]
["bitfinex","BTCUSD",1757854328377,0.54809634,115710.0,115700.0,0.01111614]
["bitfinex","BTCUSD",1757854329029,0.54809634,115710.0,115700.0,0.00895614]
["bitfinex","BTCUSD",1757854329238,0.54709634,115710.0,115700.0,0.00895614]
["bitfinex","BTCUSD",1757854329652,0.54809634,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854330326,0.57133634,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854330952,0.58646137,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854331456,0.58746137,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854333266,0.58746244,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854334643,0.92746244,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854339630,0.77810244,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854339848,0.92726244,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854340492,0.92726182,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854342120,0.77810182,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854342327,0.92718182,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854342788,0.75486182,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854343226,0.90410182,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854345088,0.56410182,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854347345,0.56410511,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854347577,0.58814511,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854349033,0.43890511,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854349246,0.58810511,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854350981,0.41486511,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854351189,0.40947511,115710.0,115700.0,0.00216999]
["bitfinex","BTCUSD",1757854351400,0.54801634,115710.0,115700.0,0.00216999]
["bitfinex","BTCUSD",1757854351621,0.54801634,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854352706,0.57084634,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854353165,0.58698055,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854353380,0.92698055,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854353597,0.93303207,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854366267,1.37313207,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854368602,1.42313207,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854369658,1.42213207,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854370035,1.42513207,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854370251,1.42913207,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854370457,1.42613207,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854370859,1.43013207,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854372125,0.99003207,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854377171,0.99002903,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854378906,0.99002757,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854380660,0.84066757,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854380951,0.98942757,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854381625,0.98542757,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854382537,0.98142757,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854383011,0.98342757,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854383251,0.98542757,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854383528,0.98142757,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854383763,0.98442757,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854384401,0.83866757,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854384614,0.98450757,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854385044,0.98850757,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854385349,1.00711804,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854385558,0.85827804,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854385699,0.85527804,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854385915,1.00715804,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854386349,1.00015804,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854386545,1.00315804,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854386752,1.00615804,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854387791,1.00315804,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854388216,1.21455804,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854388732,1.19294757,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854389124,1.19594757,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854389559,1.21455549,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854391815,1.21456289,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854392721,1.21156289,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854393169,1.20756289,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854393390,1.21056289,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854393822,1.21356289,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854394031,1.19495497,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854394251,1.2105622,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854394657,1.2145622,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854395298,1.2115622,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854395711,1.0656822,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854395918,1.2147222,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854396388,1.0656822,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854396594,1.2147222,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854397386,1.2107222,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854397761,1.2137222,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854398189,1.0616822,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854398350,1.2106822,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854398778,1.2136822,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854401158,1.2145222,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854402907,1.21152895,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854404053,1.21552895,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854405283,1.21596895,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854405493,1.04707497,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854405696,1.19779497,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854406351,1.19079497,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854406549,1.19679497,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854406744,1.19683497,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854407756,1.19685806,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854410221,1.04609806,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854410444,1.19689806,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854410670,1.12406707,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854411550,1.12106707,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854411961,1.12206707,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854412800,1.12208707,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854413014,0.96295707,115710.0,115700.0,0.00225999]
["bitfinex","BTCUSD",1757854413217,1.11479707,115710.0,115700.0,0.00225999]
["bitfinex","BTCUSD",1757854413450,1.12012707,115710.0,115700.0,0.00225999]
["bitfinex","BTCUSD",1757854413691,1.12012707,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854415425,0.96295707,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854415646,1.11371707,115710.0,115700.0,0.00225999]
["bitfinex","BTCUSD",1757854415882,1.11889707,115710.0,115700.0,0.00225999]
["bitfinex","BTCUSD",1757854416030,1.12104707,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854416651,1.11804707,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854417235,1.11399032,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854417443,1.11199032,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854417663,1.11299032,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854418074,1.11399032,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854418480,1.11299032,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854418680,1.11199032,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854418944,1.11599032,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854421992,1.13982032,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854422727,1.13782032,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854422942,1.14082032,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854423938,1.13882032,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854424581,1.13782032,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854425051,1.13982032,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854427282,1.13582032,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854427483,1.13882032,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854428151,1.14787292,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854433605,0.99711292,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854433760,1.14755292,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854435363,1.14455292,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854436871,1.14355292,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854437081,1.14555292,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854437295,0.99511369,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854437508,1.11647369,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854437724,1.12174369,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854437952,1.12198915,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854440438,0.97122915,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854440622,1.12202915,115710.0,115700.0,0.00018999]
["bitfinex","BTCUSD",1757854441080,1.12202915,115710.0,115700.0,0.17511083]
["bitfinex","BTCUSD",1757854441081,0.62595915,115710.0,115700.0,0.17511083]
["bitfinex","BTCUSD",1757854441290,0.58033213,115710.0,115700.0,0.20020083]
["bitfinex","BTCUSD",1757854441498,0.71505738,115710.0,115700.0,0.20020083]
["bitfinex","BTCUSD",1757854441708,0.54221148,115710.0,115700.0,0.20020083]
["bitfinex","BTCUSD",1757854442604,0.39133148,115710.0,115700.0,0.20020083]
["bitfinex","BTCUSD",1757854442819,0.54221148,115710.0,115700.0,0.20020083]
["bitfinex","BTCUSD",1757854443038,0.60972699,115710.0,115700.0,0.20020083]
["bitfinex","BTCUSD",1757854443250,0.53821148,115710.0,115700.0,0.20020083]
["bitfinex","BTCUSD",1757854443457,0.54021148,115710.0,115700.0,0.20020083]
["bitfinex","BTCUSD",1757854443870,0.53821148,115710.0,115700.0,0.20020083]
["bitfinex","BTCUSD",1757854445538,0.71105738,115710.0,115700.0,0.20020083]
["bitfinex","BTCUSD",1757854446167,0.79749154,115710.0,115700.0,0.20020083]
["bitfinex","BTCUSD",1757854446795,0.71105738,115710.0,115700.0,0.20020083]
["bitfinex","BTCUSD",1757854447235,0.71105738,115710.0,115700.0,0.20120083]
["bitfinex","BTCUSD",1757854447438,0.71105738,115710.0,115700.0,0.20020083]
["bitfinex","BTCUSD",1757854447847,0.71105738,115710.0,115700.0,0.20120083]
["bitfinex","BTCUSD",1757854448481,0.71105738,115710.0,115700.0,0.20020083]
["bitfinex","BTCUSD",1757854449119,0.53821148,115710.0,115700.0,0.20020083]
["bitfinex","BTCUSD",1757854449952,0.71105738,115710.0,115700.0,0.20020083]
["bitfinex","BTCUSD",1757854450365,0.79749154,115710.0,115700.0,0.19774083]
["bitfinex","BTCUSD",1757854450779,0.79749154,115710.0,115700.0,0.20020083]
["bitfinex","BTCUSD",1757854451996,0.53821148,115710.0,115700.0,0.20020083]
["bitfinex","BTCUSD",1757854453934,0.53821148,115710.0,115700.0,0.20120083]
["bitfinex","BTCUSD",1757854454344,0.51226352,115710.0,115700.0,0.20120083]
["bitfinex","BTCUSD",1757854455995,0.30486352,115710.0,115700.0,0.20120083]
["bitfinex","BTCUSD",1757854456903,0.30486352,115710.0,115700.0,0.20020083]
["bitfinex","BTCUSD",1757854457114,0.30486352,115710.0,115700.0,0.20120083]
["bitfinex","BTCUSD",1757854457954,0.30486352,115710.0,115700.0,0.20020083]
["bitfinex","BTCUSD",1757854458198,0.30486352,115710.0,115700.0,0.20320083]
["bitfinex","BTCUSD",1757854458406,0.35523706,115710.0,115700.0,0.20020083]
["bitfinex","BTCUSD",1757854459048,0.30486352,115710.0,115700.0,0.20020083]
["bitfinex","BTCUSD",1757854459270,0.30486352,115710.0,115700.0,0.20120083]
["bitfinex","BTCUSD",1757854459732,0.30486352,115710.0,115700.0,0.20020083]
["bitfinex","BTCUSD",1757854459945,0.30486352,115710.0,115700.0,0.20120083]
["bitfinex","BTCUSD",1757854470115,0.30446352,115710.0,115700.0,0.20120083]
["bitfinex","BTCUSD",1757854492321,0.30398352,115710.0,115700.0,0.20120083]
["bitfinex","BTCUSD",1757854493370,0.30398352,115710.0,115700.0,0.22632741]
["bitfinex","BTCUSD",1757854493605,0.30398352,115710.0,115700.0,0.30387867]
["bitfinex","BTCUSD",1757854495214,0.30398352,115710.0,115700.0,0.22632741]
["bitfinex","BTCUSD",1757854500264,0.30398352,115710.0,115700.0,0.30387867]
["bitfinex","BTCUSD",1757854502567,0.30398352,115710.0,115700.0,0.22632741]
["bitfinex","BTCUSD",1757854505517,0.30382352,115710.0,115700.0,0.22632741]
["bitfinex","BTCUSD",1757854507268,0.30382352,115710.0,115700.0,0.30387867]
["bitfinex","BTCUSD",1757854508381,0.15398352,115710.0,115700.0,0.30387867]
["bitfinex","BTCUSD",1757854508840,0.30390352,115710.0,115700.0,0.30387867]
["bitfinex","BTCUSD",1757854509557,0.30386352,115710.0,115700.0,0.64387867]
["bitfinex","BTCUSD",1757854509815,0.21624,115710.0,115700.0,0.64387867]
["bitfinex","BTCUSD",1757854510017,0.14988,115710.0,115700.0,0.64387867]
["bitfinex","BTCUSD",1757854510225,0.0001,115720.0,115710.0,0.19797248]
["bitfinex","BTCUSD",1757854510512,0.23750352,115720.0,115710.0,0.30154438]
["bitfinex","BTCUSD",1757854510721,0.23750352,115720.0,115710.0,0.30353438]
["bitfinex","BTCUSD",1757854511966,0.23750352,115720.0,115710.0,0.30753438]
["bitfinex","BTCUSD",1757854512586,0.14998,115720.0,115710.0,0.64753438]
["bitfinex","BTCUSD",1757854512787,0.06642,115730.0,115720.0,0.17283097]
["bitfinex","BTCUSD",1757854513029,0.30390352,115730.0,115720.0,0.17283097]
["bitfinex","BTCUSD",1757854513227,0.30390352,115730.0,115720.0,0.22581755]
["bitfinex","BTCUSD",1757854513441,0.30386352,115730.0,115720.0,0.56581755]
["bitfinex","BTCUSD",1757854514055,0.30386352,115730.0,115720.0,0.64451945]
["bitfinex","BTCUSD",1757854514463,0.30386352,115730.0,115720.0,0.64651945]
["bitfinex","BTCUSD",1757854514669,0.30386352,115730.0,115720.0,0.56581755]
["bitfinex","BTCUSD",1757854515096,0.30386352,115730.0,115720.0,0.56781755]
["bitfinex","BTCUSD",1757854516158,0.30386352,115730.0,115720.0,0.56881755]
["bitfinex","BTCUSD",1757854518873,0.21618,115730.0,115720.0,0.56881755]
["bitfinex","BTCUSD",1757854519287,0.21618,115730.0,115720.0,0.64651945]
["bitfinex","BTCUSD",1757854519498,0.14986,115730.0,115720.0,0.56881755]
["bitfinex","BTCUSD",1757854519705,0.14982,115730.0,115720.0,0.64651945]
["bitfinex","BTCUSD",1757854520587,0.14972,115730.0,115720.0,0.64651945]
["bitfinex","BTCUSD",1757854521818,0.14972,115730.0,115720.0,0.64661945]
["bitfinex","BTCUSD",1757854523738,0.14972,115730.0,115720.0,1.04661945]
["bitfinex","BTCUSD",1757854525233,0.0001,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1757854525493,0.23730352,115740.0,115730.0,0.19941603]
["bitfinex","BTCUSD",1757854525670,0.23730352,115740.0,115730.0,0.20138603]
["bitfinex","BTCUSD",1757854528234,0.23730352,115740.0,115730.0,0.20238603]
["bitfinex","BTCUSD",1757854528443,0.23730352,115740.0,115730.0,0.21121511]
["bitfinex","BTCUSD",1757854529063,0.23730352,115740.0,115730.0,0.21021511]
["bitfinex","BTCUSD",1757854529503,0.23730352,115740.0,115730.0,0.21521511]
["bitfinex","BTCUSD",1757854529908,0.23730352,115740.0,115730.0,0.21321511]
["bitfinex","BTCUSD",1757854530388,0.08762352,115740.0,115730.0,0.23834169]
["bitfinex","BTCUSD",1757854530599,0.23706352,115740.0,115730.0,0.57834169]
["bitfinex","BTCUSD",1757854530802,0.23696352,115740.0,115730.0,0.57834169]
["bitfinex","BTCUSD",1757854531434,0.23696352,115740.0,115730.0,0.57534169]
["bitfinex","BTCUSD",1757854531821,0.23696352,115740.0,115730.0,0.57634169]
["bitfinex","BTCUSD",1757854532022,0.23696352,115740.0,115730.0,0.57844169]
["bitfinex","BTCUSD",1757854532703,0.23696352,115740.0,115730.0,0.57544169]
["bitfinex","BTCUSD",1757854532874,0.23696352,115740.0,115730.0,0.57744169]
["bitfinex","BTCUSD",1757854533073,0.23696352,115740.0,115730.0,0.58044169]
["bitfinex","BTCUSD",1757854541472,0.23696352,115740.0,115730.0,0.65814359]
["bitfinex","BTCUSD",1757854544604,0.08752352,115740.0,115730.0,0.65814359]
["bitfinex","BTCUSD",1757854552002,0.14926,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1757854552213,0.23678352,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1757854552422,0.23678352,115750.0,115740.0,0.2011811]
["bitfinex","BTCUSD",1757854553211,0.08762352,115750.0,115740.0,0.22635493]
["bitfinex","BTCUSD",1757854553447,0.23650352,115750.0,115740.0,0.22635493]
["bitfinex","BTCUSD",1757854553853,0.23650352,115750.0,115740.0,0.22835493]
["bitfinex","BTCUSD",1757854553991,0.08762352,115750.0,115740.0,0.22935493]
["bitfinex","BTCUSD",1757854554196,0.23646352,115750.0,115740.0,0.22935493]
["bitfinex","BTCUSD",1757854554743,0.23646352,115750.0,115740.0,0.56935493]
["bitfinex","BTCUSD",1757854554912,0.23646352,115750.0,115740.0,0.64705683]
["bitfinex","BTCUSD",1757854556131,0.08762352,115750.0,115740.0,0.64705683]
["bitfinex","BTCUSD",1757854556944,0.23638352,115750.0,115740.0,0.64705683]
["bitfinex","BTCUSD",1757854568006,0.23638352,115750.0,115740.0,0.64605683]
["bitfinex","BTCUSD",1757854569430,0.23638352,115750.0,115740.0,0.64405683]
["bitfinex","BTCUSD",1757854569636,0.23638352,115750.0,115740.0,0.64705683]
["bitfinex","BTCUSD",1757854581758,0.23550352,115750.0,115740.0,0.64705683]
["bitfinex","BTCUSD",1757854584248,0.08762352,115750.0,115740.0,0.64705683]
["bitfinex","BTCUSD",1757854584455,0.23550352,115750.0,115740.0,0.56935493]
["bitfinex","BTCUSD",1757854585803,0.23550352,115750.0,115740.0,0.71723493]
["bitfinex","BTCUSD",1757854587506,0.08762352,115750.0,115740.0,0.71723493]
["bitfinex","BTCUSD",1757854594381,0.08762352,115750.0,115740.0,0.56935493]
["bitfinex","BTCUSD",1757854594614,0.08762352,115750.0,115740.0,0.71691493]
["bitfinex","BTCUSD",1757854595403,0.08762352,115750.0,115740.0,0.56935493]
["bitfinex","BTCUSD",1757854595602,0.08762352,115750.0,115740.0,0.71687493]
["bitfinex","BTCUSD",1757854596433,0.08762352,115750.0,115740.0,0.56935493]
["bitfinex","BTCUSD",1757854596586,0.08762352,115750.0,115740.0,0.71683493]
["bitfinex","BTCUSD",1757854597936,0.08762352,115750.0,115740.0,0.56935493]
["bitfinex","BTCUSD",1757854600812,0.08762352,115750.0,115740.0,0.59528006]
["bitfinex","BTCUSD",1757854602208,0.08762352,115750.0,115740.0,0.74276006]
["bitfinex","BTCUSD",1757854621264,0.0001,115750.0,115740.0,0.74276006]
["bitfinex","BTCUSD",1757854621471,0.0001,115750.0,115740.0,0.8515078]
["bitfinex","BTCUSD",1757854621678,0.0001,115760.0,115750.0,0.53791275]
["bitfinex","BTCUSD",1757854621904,0.0001,115760.0,115750.0,0.78988203]
["bitfinex","BTCUSD",1757854621905,0.08762352,115760.0,115750.0,0.78988203]
["bitfinex","BTCUSD",1757854622108,0.08762352,115760.0,115750.0,0.79205203]
["bitfinex","BTCUSD",1757854622525,0.08762352,115760.0,115750.0,0.81797519]
["bitfinex","BTCUSD",1757854623582,0.08762352,115760.0,115750.0,1.21897519]
["bitfinex","BTCUSD",1757854624292,0.08752352,115760.0,115750.0,1.21897519]
["bitfinex","BTCUSD",1757854625121,0.08752352,115760.0,115750.0,1.21797519]
["bitfinex","BTCUSD",1757854625540,0.08752352,115760.0,115750.0,1.22107519]
["bitfinex","BTCUSD",1757854625956,0.08752352,115760.0,115750.0,1.22307519]
["bitfinex","BTCUSD",1757854631855,0.08752352,115760.0,115750.0,1.22324018]
["bitfinex","BTCUSD",1757854635606,0.08752352,115760.0,115750.0,1.22316018]
["bitfinex","BTCUSD",1757854636735,0.08752352,115760.0,115750.0,1.22016018]
["bitfinex","BTCUSD",1757854636953,0.08752352,115760.0,115750.0,1.21816018]
["bitfinex","BTCUSD",1757854637164,0.08752352,115760.0,115750.0,1.22116018]
["bitfinex","BTCUSD",1757854637485,0.08752352,115760.0,115750.0,1.22316018]
["bitfinex","BTCUSD",1757854637894,0.08752352,115760.0,115750.0,1.22116018]
["bitfinex","BTCUSD",1757854638093,0.08752352,115760.0,115750.0,1.22216018]
["bitfinex","BTCUSD",1757854638662,0.08752352,115760.0,115750.0,1.21916018]
["bitfinex","BTCUSD",1757854639542,0.08752352,115760.0,115750.0,1.22116018]
["bitfinex","BTCUSD",1757854649125,0.08752352,115760.0,115750.0,1.1434809]
["bitfinex","BTCUSD",1757854650676,0.08752352,115760.0,115750.0,0.9961209]
["bitfinex","BTCUSD",1757854650906,0.08752352,115760.0,115750.0,1.1165909]
["bitfinex","BTCUSD",1757854651146,0.08752352,115760.0,115750.0,1.1165509]
["bitfinex","BTCUSD",1757854654840,0.08752352,115760.0,115750.0,1.1412109]
["bitfinex","BTCUSD",1757854656552,0.08752352,115760.0,115750.0,1.1436709]
["bitfinex","BTCUSD",1757854659010,0.09261352,115760.0,115750.0,0.20197432]
["bitfinex","BTCUSD",1757854659218,0.09261352,115760.0,115750.0,0.59374924]
["bitfinex","BTCUSD",1757854659424,0.09261352,115760.0,115750.0,0.59364924]
["bitfinex","BTCUSD",1757854659620,0.09271352,115760.0,115750.0,0.59364924]
["bitfinex","BTCUSD",1757854662280,0.09271352,115760.0,115750.0,0.51595116]
["bitfinex","BTCUSD",1757854666301,0.23991352,115760.0,115750.0,0.51595116]
["bitfinex","BTCUSD",1757854667219,0.09271352,115760.0,115750.0,0.51798116]
["bitfinex","BTCUSD",1757854667444,0.08762352,115760.0,115750.0,0.57022774]
["bitfinex","BTCUSD",1757854667643,0.23482352,115760.0,115750.0,0.64792582]
["bitfinex","BTCUSD",1757854668432,0.23482352,115760.0,115750.0,0.64546582]
["bitfinex","BTCUSD",1757854672376,0.08762352,115760.0,115750.0,0.64546582]
["bitfinex","BTCUSD",1757854672580,0.23482352,115760.0,115750.0,0.64792582]
["bitfinex","BTCUSD",1757854673173,0.08762352,115760.0,115750.0,0.64792582]
["bitfinex","BTCUSD",1757854673469,0.08762352,115760.0,115750.0,0.82109244]
["bitfinex","BTCUSD",1757854673641,0.08762352,115760.0,115750.0,0.84701559]
["bitfinex","BTCUSD",1757854674842,0.08762352,115760.0,115750.0,1.24701559]
["bitfinex","BTCUSD",1757854676106,0.08762352,115760.0,115750.0,1.24601559]
["bitfinex","BTCUSD",1757854676419,0.08762352,115760.0,115750.0,1.21804897]
["bitfinex","BTCUSD",1757854676597,0.08762352,115760.0,115750.0,1.22004897]
["bitfinex","BTCUSD",1757854676770,0.08762352,115760.0,115750.0,1.22304897]
["bitfinex","BTCUSD",1757854685700,0.08752352,115760.0,115750.0,1.22304897]
["bitfinex","BTCUSD",1757854686082,0.08752352,115760.0,115750.0,1.07584897]
["bitfinex","BTCUSD",1757854687291,0.08752352,115760.0,115750.0,1.07594897]
["bitfinex","BTCUSD",1757854695370,0.14714,115770.0,115760.0,0.19789783]
["bitfinex","BTCUSD",1757854695587,0.23466352,115770.0,115760.0,0.3041437]
["bitfinex","BTCUSD",1757854695785,0.23466352,115770.0,115760.0,0.30430869]
["bitfinex","BTCUSD",1757854696669,0.23466352,115770.0,115760.0,0.33023057]
["bitfinex","BTCUSD",1757854697146,0.23466352,115770.0,115760.0,0.33123057]
["bitfinex","BTCUSD",1757854697609,0.08762352,115770.0,115760.0,0.33123057]
["bitfinex","BTCUSD",1757854697810,0.23466352,115770.0,115760.0,0.33223057]
["bitfinex","BTCUSD",1757854707655,0.23977352,115770.0,115760.0,0.30362057]
["bitfinex","BTCUSD",1757854707889,0.23977352,115770.0,115760.0,0.30573057]
["bitfinex","BTCUSD",1757854708344,0.23466352,115770.0,115760.0,0.30573057]
["bitfinex","BTCUSD",1757854710863,0.23466352,115770.0,115760.0,0.32927057]
["bitfinex","BTCUSD",1757854711192,0.23466352,115770.0,115760.0,0.30573057]
["bitfinex","BTCUSD",1757854715753,0.23466352,115770.0,115760.0,0.33173057]
["bitfinex","BTCUSD",1757854715965,0.23466352,115770.0,115760.0,0.32927057]
["bitfinex","BTCUSD",1757854716557,0.23466352,115770.0,115760.0,0.30573057]
["bitfinex","BTCUSD",1757854718355,0.23977352,115770.0,115760.0,0.30573057]
["bitfinex","BTCUSD",1757854718978,0.23466352,115770.0,115760.0,0.30573057]
["bitfinex","BTCUSD",1757854725641,0.23466352,115770.0,115760.0,0.28060399]
["bitfinex","BTCUSD",1757854729774,0.23466352,115770.0,115760.0,0.30660399]
["bitfinex","BTCUSD",1757854730456,0.23438352,115770.0,115760.0,0.30660399]
["bitfinex","BTCUSD",1757854732652,0.23438352,115770.0,115760.0,0.30414399]
["bitfinex","BTCUSD",1757854734918,0.08762352,115770.0,115760.0,0.30414399]
["bitfinex","BTCUSD",1757854735146,0.23434352,115770.0,115760.0,0.30660399]
["bitfinex","BTCUSD",1757854737862,0.23434352,115770.0,115760.0,0.30414399]
["bitfinex","BTCUSD",1757854738009,0.23755352,115770.0,115760.0,0.28060399]
["bitfinex","BTCUSD",1757854738235,0.23434352,115770.0,115760.0,0.28060399]
["bitfinex","BTCUSD",1757854740235,0.23962352,115770.0,115760.0,0.28060399]
["bitfinex","BTCUSD",1757854740772,0.23434352,115770.0,115760.0,0.28060399]
["bitfinex","BTCUSD",1757854741013,0.23962352,115770.0,115760.0,0.28060399]
["bitfinex","BTCUSD",1757854741450,0.23755352,115770.0,115760.0,0.28060399]
["bitfinex","BTCUSD",1757854741882,0.23434352,115770.0,115760.0,0.28060399]
["bitfinex","BTCUSD",1757854750415,0.23434352,115770.0,115760.0,0.30627399]
["bitfinex","BTCUSD",1757854750914,0.23962352,115770.0,115760.0,0.28065399]
["bitfinex","BTCUSD",1757854751334,0.23755352,115770.0,115760.0,0.28065399]
["bitfinex","BTCUSD",1757854751747,0.23434352,115770.0,115760.0,0.28065399]
["bitfinex","BTCUSD",1757854751865,0.23434352,115770.0,115760.0,0.30632399]
["bitfinex","BTCUSD",1757854752934,0.23434352,115770.0,115760.0,0.30386399]
["bitfinex","BTCUSD",1757854754269,0.23434352,115770.0,115760.0,0.28065399]
["bitfinex","BTCUSD",1757854754473,0.23962352,115770.0,115760.0,0.28065399]
["bitfinex","BTCUSD",1757854755755,0.23434352,115770.0,115760.0,0.28065399]
["bitfinex","BTCUSD",1757854762653,0.23434352,115770.0,115760.0,0.27849399]
["bitfinex","BTCUSD",1757854762654,0.23962352,115770.0,115760.0,0.27849399]
["bitfinex","BTCUSD",1757854763905,0.23962352,115770.0,115760.0,0.25257211]
["bitfinex","BTCUSD",1757854767362,0.30590352,115770.0,115760.0,0.25257211]
["bitfinex","BTCUSD",1757854767769,0.30590352,115770.0,115760.0,0.27849513]
["bitfinex","BTCUSD",1757854769174,0.15918352,115770.0,115760.0,0.27849513]
["bitfinex","BTCUSD",1757854769390,0.30341352,115770.0,115760.0,0.28056513]
["bitfinex","BTCUSD",1757854769617,0.30540352,115770.0,115760.0,0.28056513]
["bitfinex","BTCUSD",1757854769822,0.30540352,115770.0,115760.0,0.27849513]
["bitfinex","BTCUSD",1757854772214,0.23912352,115770.0,115760.0,0.27849513]
["bitfinex","BTCUSD",1757854774724,0.23410352,115770.0,115760.0,0.28056513]
["bitfinex","BTCUSD",1757854774923,0.23912352,115770.0,115760.0,0.28056513]
["bitfinex","BTCUSD",1757854775124,0.23912352,115770.0,115760.0,0.27849513]
["bitfinex","BTCUSD",1757854784329,0.08762352,115770.0,115760.0,0.28056513]
["bitfinex","BTCUSD",1757854784499,0.23398352,115770.0,115760.0,0.28056513]
["bitfinex","BTCUSD",1757854784703,0.23900352,115770.0,115760.0,0.28056513]
["bitfinex","BTCUSD",1757854784904,0.23900352,115770.0,115760.0,0.27849513]
["bitfinex","BTCUSD",1757854786033,0.23900352,115770.0,115760.0,0.28724902]
["bitfinex","BTCUSD",1757854786464,0.30528352,115770.0,115760.0,0.28724902]
["bitfinex","BTCUSD",1757854791146,0.30026352,115770.0,115760.0,0.28931902]
["bitfinex","BTCUSD",1757854791375,0.30528352,115770.0,115760.0,0.28724902]
["bitfinex","BTCUSD",1757854800151,0.15892352,115770.0,115760.0,0.28724902]
["bitfinex","BTCUSD",1757854800359,0.30516352,115770.0,115760.0,0.28921902]
["bitfinex","BTCUSD",1757854800735,0.15390352,115770.0,115760.0,0.28921902]
["bitfinex","BTCUSD",1757854800955,0.30319352,115770.0,115760.0,0.28921902]
["bitfinex","BTCUSD",1757854801171,0.30517352,115770.0,115760.0,0.28921902]
["bitfinex","BTCUSD",1757854801827,0.30517352,115770.0,115760.0,0.28724902]
["bitfinex","BTCUSD",1757854802303,0.30517352,115770.0,115760.0,0.28921902]
["bitfinex","BTCUSD",1757854802940,0.15893352,115770.0,115760.0,0.28921902]
["bitfinex","BTCUSD",1757854803142,0.30513352,115770.0,115760.0,0.28921902]
["bitfinex","BTCUSD",1757854803763,0.30513352,115770.0,115760.0,0.263296]
["bitfinex","BTCUSD",1757854804164,0.33105654,115770.0,115760.0,0.263296]
["bitfinex","BTCUSD",1757854805004,0.33105654,115770.0,115760.0,0.261326]
["bitfinex","BTCUSD",1757854805210,0.33105654,115770.0,115760.0,0.263296]
["bitfinex","BTCUSD",1757854805895,0.33105654,115770.0,115760.0,0.261326]
["bitfinex","BTCUSD",1757854812353,0.33105654,115770.0,115760.0,0.263296]
["bitfinex","BTCUSD",1757854815150,0.33105654,115770.0,115760.0,0.261326]
["bitfinex","BTCUSD",1757854817560,0.33105654,115770.0,115760.0,0.263296]
["bitfinex","BTCUSD",1757854821478,0.33105654,115770.0,115760.0,0.261326]
["bitfinex","BTCUSD",1757854826142,0.33105654,115770.0,115760.0,0.263446]
["bitfinex","BTCUSD",1757854826513,0.33105654,115770.0,115760.0,0.261326]
["bitfinex","BTCUSD",1757854827811,0.33105654,115770.0,115760.0,0.263446]
["bitfinex","BTCUSD",1757854829342,0.32602654,115770.0,115760.0,0.263446]
["bitfinex","BTCUSD",1757854829510,0.32812654,115770.0,115760.0,0.263446]
["bitfinex","BTCUSD",1757854829717,0.33106654,115770.0,115760.0,0.263446]
["bitfinex","BTCUSD",1757854831459,0.32602654,115770.0,115760.0,0.263446]
["bitfinex","BTCUSD",1757854831657,0.32582654,115770.0,115760.0,0.263446]
["bitfinex","BTCUSD",1757854831864,0.32889654,115770.0,115760.0,0.263446]
["bitfinex","BTCUSD",1757854832050,0.18490654,115770.0,115760.0,0.263446]
["bitfinex","BTCUSD",1757854832252,0.33090654,115770.0,115760.0,0.263446]
["bitfinex","BTCUSD",1757854832529,0.18490654,115770.0,115760.0,0.263446]
["bitfinex","BTCUSD",1757854832734,0.33090654,115770.0,115760.0,0.263446]
["bitfinex","BTCUSD",1757854832955,0.32582654,115770.0,115760.0,0.263446]
["bitfinex","BTCUSD",1757854833387,0.32889654,115770.0,115760.0,0.263446]
["bitfinex","BTCUSD",1757854833612,0.18490654,115770.0,115760.0,0.263446]
["bitfinex","BTCUSD",1757854833820,0.33090654,115770.0,115760.0,0.263446]
["bitfinex","BTCUSD",1757854834920,0.32889654,115770.0,115760.0,0.263446]
["bitfinex","BTCUSD",1757854835148,0.32582654,115770.0,115760.0,0.263446]
["bitfinex","BTCUSD",1757854835787,0.32889654,115770.0,115760.0,0.263446]
["bitfinex","BTCUSD",1757854836242,0.33090654,115770.0,115760.0,0.263446]
["bitfinex","BTCUSD",1757854837512,0.18490654,115770.0,115760.0,0.263446]
["bitfinex","BTCUSD",1757854837714,0.33086654,115770.0,115760.0,0.263446]
["bitfinex","BTCUSD",1757854839135,0.32779654,115770.0,115760.0,0.263446]
["bitfinex","BTCUSD",1757854839340,0.32885654,115770.0,115760.0,0.263446]
["bitfinex","BTCUSD",1757854839546,0.17982654,115770.0,115760.0,0.263446]
["bitfinex","BTCUSD",1757854839763,0.17982654,115770.0,115760.0,0.290206]
["bitfinex","BTCUSD",1757854840119,0.32578654,115770.0,115760.0,0.31612788]
["bitfinex","BTCUSD",1757854845551,0.32578654,115770.0,115760.0,0.31366788]
["bitfinex","BTCUSD",1757854850449,0.29986352,115770.0,115760.0,0.31366788]
["bitfinex","BTCUSD",1757854850591,0.29986352,115770.0,115760.0,0.28936788]
["bitfinex","BTCUSD",1757854852162,0.15390352,115770.0,115760.0,0.28936788]
["bitfinex","BTCUSD",1757854852367,0.29978352,115770.0,115760.0,0.31612788]
["bitfinex","BTCUSD",1757854852754,0.29978352,115770.0,115760.0,0.71612788]
["bitfinex","BTCUSD",1757854855671,0.29978352,115770.0,115760.0,0.31612788]
["bitfinex","BTCUSD",1757854856259,0.29978352,115770.0,115760.0,0.71612788]
["bitfinex","BTCUSD",1757854857162,0.15390352,115770.0,115760.0,0.74125446]
["bitfinex","BTCUSD",1757854857592,0.29974352,115770.0,115760.0,0.74125446]
["bitfinex","BTCUSD",1757854859328,0.29974352,115770.0,115760.0,0.34125446]
["bitfinex","BTCUSD",1757854859565,0.15390352,115770.0,115760.0,0.34125446]
["bitfinex","BTCUSD",1757854859782,0.15390352,115770.0,115760.0,0.74125446]
["bitfinex","BTCUSD",1757854859997,0.29974352,115770.0,115760.0,0.74125446]
["bitfinex","BTCUSD",1757854860890,0.15390352,115770.0,115760.0,0.74125446]
["bitfinex","BTCUSD",1757854861100,0.29974352,115770.0,115760.0,0.74125446]
["bitfinex","BTCUSD",1757854862810,0.29974352,115770.0,115760.0,0.34125446]
["bitfinex","BTCUSD",1757854863230,0.29974352,115770.0,115760.0,0.74125446]
["bitfinex","BTCUSD",1757854864417,0.29974352,115770.0,115760.0,0.66361859]
["bitfinex","BTCUSD",1757854864998,0.29974352,115770.0,115760.0,0.66115859]
["bitfinex","BTCUSD",1757854865206,0.29974352,115770.0,115760.0,0.66361859]
["bitfinex","BTCUSD",1757854865410,0.30481352,115770.0,115760.0,0.71450297]
["bitfinex","BTCUSD",1757854866261,0.30275352,115770.0,115760.0,0.31450297]
["bitfinex","BTCUSD",1757854866709,0.29974352,115770.0,115760.0,0.71450297]
["bitfinex","BTCUSD",1757854869626,0.29974352,115770.0,115760.0,0.31450297]
["bitfinex","BTCUSD",1757854870159,0.29974352,115770.0,115760.0,0.71450297]
["bitfinex","BTCUSD",1757854871243,0.30481352,115770.0,115760.0,0.68937639]
["bitfinex","BTCUSD",1757854871422,0.30481352,115770.0,115760.0,0.28725639]
["bitfinex","BTCUSD",1757854872690,0.30481352,115770.0,115760.0,0.28923639]
["bitfinex","BTCUSD",1757854879415,0.29974352,115770.0,115760.0,0.28923639]
["bitfinex","BTCUSD",1757854880759,0.30275352,115770.0,115760.0,0.28923639]
["bitfinex","BTCUSD",1757854881246,0.15691352,115770.0,115760.0,0.28923639]
["bitfinex","BTCUSD",1757854881380,0.30267352,115770.0,115760.0,0.28923639]
["bitfinex","BTCUSD",1757854883704,0.30473352,115770.0,115760.0,0.28923639]
["bitfinex","BTCUSD",1757854884382,0.29966352,115770.0,115760.0,0.28923639]
["bitfinex","BTCUSD",1757854885686,0.30263352,115770.0,115760.0,0.28923639]
["bitfinex","BTCUSD",1757854886145,0.30466352,115770.0,115760.0,0.28923639]
["bitfinex","BTCUSD",1757854887724,0.30466352,115770.0,115760.0,0.26331451]
["bitfinex","BTCUSD",1757854887927,0.30466352,115770.0,115760.0,0.26133451]
["bitfinex","BTCUSD",1757854890472,0.30466352,115770.0,115760.0,0.26338451]
["bitfinex","BTCUSD",1757854892145,0.30466352,115770.0,115760.0,0.26133451]
["bitfinex","BTCUSD",1757854894404,0.30458352,115770.0,115760.0,0.26133451]
["bitfinex","BTCUSD",1757854900283,0.30458352,115770.0,115760.0,0.26338451]
["bitfinex","BTCUSD",1757854900514,0.30458352,115770.0,115760.0,0.26133451]
["bitfinex","BTCUSD",1757854902753,0.30458352,115770.0,115760.0,0.08856326]
["bitfinex","BTCUSD",1757854903002,0.5525848,115770.0,115760.0,0.01091888]
["bitfinex","BTCUSD",1757854903260,0.57851033,115770.0,115760.0,0.01091888]
["bitfinex","BTCUSD",1757854903499,0.57851033,115770.0,115760.0,0.00216499]
["bitfinex","BTCUSD",1757854904049,0.57851033,115770.0,115760.0,0.01102991]
["bitfinex","BTCUSD",1757854904305,0.57851033,115770.0,115760.0,0.00116499]
["bitfinex","BTCUSD",1757854904580,0.57951033,115770.0,115760.0,0.00116499]
["bitfinex","BTCUSD",1757854905311,0.57951033,115770.0,115760.0,0.00016499]
["bitfinex","BTCUSD",1757854906933,0.57951033,115770.0,115760.0,0.00902821]
["bitfinex","BTCUSD",1757854907849,0.43383033,115770.0,115760.0,0.00902821]
["bitfinex","BTCUSD",1757854908063,0.57947033,115770.0,115760.0,0.00902821]
["bitfinex","BTCUSD",1757854910079,0.43383033,115770.0,115760.0,0.00902821]
["bitfinex","BTCUSD",1757854910322,0.57947033,115770.0,115760.0,0.00902821]
["bitfinex","BTCUSD",1757854918833,0.57943033,115770.0,115760.0,0.00902821]
["bitfinex","BTCUSD",1757854922519,0.57943033,115770.0,115760.0,0.00016499]
["bitfinex","BTCUSD",1757854922730,0.57943033,115770.0,115760.0,0.00884377]
["bitfinex","BTCUSD",1757854925019,0.57943033,115770.0,115760.0,0.00016499]
["bitfinex","BTCUSD",1757854931423,0.43383033,115770.0,115760.0,0.00016499]
["bitfinex","BTCUSD",1757854931549,0.57999033,115770.0,115760.0,0.00016499]
["bitfinex","BTCUSD",1757854933371,0.59614856,115770.0,115760.0,0.00016499]
["bitfinex","BTCUSD",1757854937036,0.59610856,115770.0,115760.0,0.00016499]
["bitfinex","BTCUSD",1757854938264,0.93610856,115770.0,115760.0,0.00016499]
["bitfinex","BTCUSD",1757854940405,0.78998856,115770.0,115760.0,0.00016499]
["bitfinex","BTCUSD",1757854940613,0.93618856,115770.0,115760.0,0.00016499]
["bitfinex","BTCUSD",1757854943245,0.94224252,115770.0,115760.0,0.00016499]
["bitfinex","BTCUSD",1757854946028,0.94224329,115770.0,115760.0,0.00016499]
["bitfinex","BTCUSD",1757854946254,0.79604329,115770.0,115760.0,0.00016499]
["bitfinex","BTCUSD",1757854946460,0.94212329,115770.0,115760.0,0.00016499]
["bitfinex","BTCUSD",1757854947542,0.94212462,115770.0,115760.0,0.00016499]
["bitfinex","BTCUSD",1757854948786,0.79604462,115770.0,115760.0,0.00016499]
["bitfinex","BTCUSD",1757854949188,0.94224462,115770.0,115760.0,0.00016499]
["bitfinex","BTCUSD",1757854952621,0.93622856,115770.0,115760.0,0.00016499]
["bitfinex","BTCUSD",1757854952825,0.92007033,115770.0,115760.0,0.00016499]
["bitfinex","BTCUSD",1757854953328,0.93622263,115770.0,115760.0,0.00016499]
["bitfinex","BTCUSD",1757854956823,0.93634263,115770.0,115760.0,0.00016499]
["bitfinex","BTCUSD",1757854957223,0.78998263,115770.0,115760.0,0.00016499]
["bitfinex","BTCUSD",1757854957435,0.93634263,115770.0,115760.0,0.00016499]
["bitfinex","BTCUSD",1757854958202,0.94240449,115770.0,115760.0,0.00016499]
["bitfinex","BTCUSD",1757854958405,0.93634263,115770.0,115760.0,0.00016499]
["bitfinex","BTCUSD",1757854959201,0.9424047,115770.0,115760.0,0.00016499]
["bitfinex","BTCUSD",1757854959847,0.93634263,115770.0,115760.0,0.00016499]
["bitfinex","BTCUSD",1757854963387,0.94240548,115770.0,115760.0,0.00016499]
["bitfinex","BTCUSD",1757854964766,0.79604548,115770.0,115760.0,0.00016499]
["bitfinex","BTCUSD",1757854964978,0.94244548,115770.0,115760.0,0.00016499]
["bitfinex","BTCUSD",1757854965391,0.79604548,115770.0,115760.0,0.00016499]
["bitfinex","BTCUSD",1757854965619,0.93638263,115770.0,115760.0,0.00016499]
["bitfinex","BTCUSD",1757854966444,0.78998263,115770.0,115760.0,0.00016499]
["bitfinex","BTCUSD",1757854966784,0.93638263,115770.0,115760.0,0.00016499]
["bitfinex","BTCUSD",1757854966983,0.78998263,115770.0,115760.0,0.00016499]
["bitfinex","BTCUSD",1757854967158,0.93642263,115770.0,115760.0,0.00016499]
["bitfinex","BTCUSD",1757854967387,0.78998263,115770.0,115760.0,0.00016499]
["bitfinex","BTCUSD",1757854967567,0.93642263,115770.0,115760.0,0.00016499]
["bitfinex","BTCUSD",1757854968980,0.78998263,115770.0,115760.0,0.00016499]
["bitfinex","BTCUSD",1757854969198,0.93638263,115770.0,115760.0,0.00016499]
["bitfinex","BTCUSD",1757854970121,0.78998263,115770.0,115760.0,0.00016499]
["bitfinex","BTCUSD",1757854970331,0.93638263,115770.0,115760.0,0.00016499]
["bitfinex","BTCUSD",1757854970753,0.78998263,115770.0,115760.0,0.00016499]
["bitfinex","BTCUSD",1757854970958,0.93634263,115770.0,115760.0,0.00016499]
["bitfinex","BTCUSD",1757854975294,0.78998263,115770.0,115760.0,0.00016499]
["bitfinex","BTCUSD",1757854975701,0.93622263,115770.0,115760.0,0.00016499]
["bitfinex","BTCUSD",1757854975907,0.92007033,115770.0,115760.0,0.00016499]
["bitfinex","BTCUSD",1757854976123,0.93623743,115770.0,115760.0,0.00016499]
["bitfinex","BTCUSD",1757854976327,0.93623751,115770.0,115760.0,0.00016499]
["bitfinex","BTCUSD",1757854976533,1.14351751,115770.0,115760.0,0.00016499]
["bitfinex","BTCUSD",1757854976947,1.14351743,115770.0,115760.0,0.00016499]
["bitfinex","BTCUSD",1757854977875,1.12735033,115770.0,115760.0,0.00016499]
["bitfinex","BTCUSD",1757854983199,1.1435176,115770.0,115760.0,0.00016499]
["bitfinex","BTCUSD",1757854983630,0.9972776,115770.0,115760.0,0.00016499]
["bitfinex","BTCUSD",1757854983852,1.1433976,115770.0,115760.0,0.00016499]
["bitfinex","BTCUSD",1757854984261,1.1433576,115770.0,115760.0,0.00016499]
["bitfinex","BTCUSD",1757854985132,1.12719033,115770.0,115760.0,0.00016499]
["bitfinex","BTCUSD",1757854985342,1.14335748,115770.0,115760.0,0.00016499]
["bitfinex","BTCUSD",1757854985703,1.12719033,115770.0,115760.0,0.00016499]
["bitfinex","BTCUSD",1757854986430,1.14335753,115770.0,115760.0,0.00016499]
["bitfinex","BTCUSD",1757854987859,1.14335722,115770.0,115760.0,0.00016499]
["bitfinex","BTCUSD",1757854988010,1.09302226,115770.0,115760.0,0.00016499]
["bitfinex","BTCUSD",1757854988627,1.07685537,115770.0,115760.0,0.00016499]
["bitfinex","BTCUSD",1757854988846,1.09302259,115770.0,115760.0,0.00016499]
["bitfinex","BTCUSD",1757854989506,1.07685537,115770.0,115760.0,0.00016499]
["bitfinex","BTCUSD",1757854990299,1.16328953,115770.0,115760.0,0.00016499]
["bitfinex","BTCUSD",1757855002059,1.16935236,115770.0,115760.0,0.00016499]
["bitfinex","BTCUSD",1757855002478,1.16328953,115770.0,115760.0,0.00016499]
["bitfinex","BTCUSD",1757855003108,1.16935218,115770.0,115760.0,0.00016499]
["bitfinex","BTCUSD",1757855007098,1.02327218,115770.0,115760.0,0.00016499]
["bitfinex","BTCUSD",1757855007336,1.17127218,115770.0,115760.0,0.00016499]
["bitfinex","BTCUSD",1757855008532,1.02327218,115770.0,115760.0,0.00016499]
["bitfinex","BTCUSD",1757855008755,1.17127218,115770.0,115760.0,0.00016499]
["bitfinex","BTCUSD",1757855012190,1.02327218,115770.0,115760.0,0.00016499]
["bitfinex","BTCUSD",1757855012431,1.17127218,115770.0,115760.0,0.00016499]
["bitfinex","BTCUSD",1757855013054,1.02317716,115770.0,115760.0,0.00016499]
["bitfinex","BTCUSD",1757855013254,1.17113716,115770.0,115760.0,0.00016499]
["bitfinex","BTCUSD",1757855015136,1.02317716,115770.0,115760.0,0.00016499]
["bitfinex","BTCUSD",1757855015360,1.05377035,115770.0,115760.0,0.00016499]
["bitfinex","BTCUSD",1757855015917,1.07851035,115770.0,115760.0,0.00016499]
["bitfinex","BTCUSD",1757855032010,1.09467956,115770.0,115760.0,0.00016499]
["bitfinex","BTCUSD",1757855035768,1.11980614,115770.0,115760.0,0.00016499]
["bitfinex","BTCUSD",1757855035987,1.2062403,115770.0,115760.0,0.00016499]
["bitfinex","BTCUSD",1757855036616,1.21230418,115770.0,115760.0,0.00016499]
["bitfinex","BTCUSD",1757855044215,1.21130418,115770.0,115760.0,0.00016499]
["bitfinex","BTCUSD",1757855044625,1.21430418,115770.0,115760.0,0.00016499]
["bitfinex","BTCUSD",1757855045011,1.21730418,115770.0,115760.0,0.00016499]
["bitfinex","BTCUSD",1757855046550,1.30817418,115770.0,115760.0,0.00016499]
["bitfinex","BTCUSD",1757855046771,1.21730418,115770.0,115760.0,0.00016499]
["bitfinex","BTCUSD",1757855047825,1.06930418,115770.0,115760.0,0.00016499]
["bitfinex","BTCUSD",1757855048075,1.21718418,115770.0,115760.0,0.00016499]
["bitfinex","BTCUSD",1757855048987,1.21716378,115770.0,115760.0,0.00016499]
["bitfinex","BTCUSD",1757855055378,1.21715473,115770.0,115760.0,0.00016499]
["bitfinex","BTCUSD",1757855057124,1.4659123,115770.0,115760.0,0.00016499]
["bitfinex","BTCUSD",1757855057341,1.4659523,115770.0,115760.0,0.00016499]
["bitfinex","BTCUSD",1757855058167,1.5159523,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757855064640,1.51595475,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757855065784,1.51579475,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757855067514,1.36803475,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757855067720,1.31803475,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757855067925,1.46575475,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757855069867,1.46567475,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757855081294,1.48429771,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757855083666,1.4843245,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757855087480,1.48433463,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757855089934,1.33669463,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757855090134,1.31807167,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757855090355,1.44061167,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757855090768,1.46499167,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757855091315,1.46498906,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757855094293,1.29332906,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757855094434,1.44076906,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757855098151,1.43470345,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757855098789,1.43468631,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757855099570,1.45928631,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757855101285,1.4653437,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757855107336,1.46534259,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757855109183,1.45928155,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757855109413,1.46533797,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757855114267,1.46533937,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757855115601,1.31789937,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757855115814,1.46493937,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757855120240,1.46477937,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757855121682,1.31789937,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757855121881,1.46477937,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757855122552,1.44017937,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757855123386,1.46477937,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757855124295,1.21601937,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757855124439,1.06916117,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757855124692,1.21592117,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757855126707,1.06916117,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757855126921,1.19124117,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757855129677,1.21434117,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757855131126,0.17278617,115750.0,115740.0,0.06957921]
["bitfinex","BTCUSD",1757855131332,0.44146671,115750.0,115740.0,0.07159921]
["bitfinex","BTCUSD",1757855131966,0.4673986,115750.0,115740.0,0.00206725]
["bitfinex","BTCUSD",1757855132470,0.4684986,115750.0,115740.0,0.00206725]
["bitfinex","BTCUSD",1757855133345,0.4694986,115750.0,115740.0,0.00206725]
["bitfinex","BTCUSD",1757855134044,0.4694986,115750.0,115740.0,0.17486835]
["bitfinex","BTCUSD",1757855134695,0.4694986,115750.0,115740.0,0.00206725]
["bitfinex","BTCUSD",1757855136988,0.4694986,115750.0,115740.0,0.00210725]
["bitfinex","BTCUSD",1757855137568,0.4747386,115750.0,115740.0,0.00210725]
["bitfinex","BTCUSD",1757855137776,0.4726386,115750.0,115740.0,0.00210725]
["bitfinex","BTCUSD",1757855137976,0.4694986,115750.0,115740.0,0.00210725]
["bitfinex","BTCUSD",1757855138795,0.5358186,115750.0,115740.0,0.00210725]
["bitfinex","BTCUSD",1757855139964,0.5410586,115750.0,115740.0,0.00210725]
["bitfinex","BTCUSD",1757855141851,0.5389586,115750.0,115740.0,0.00210725]
["bitfinex","BTCUSD",1757855142362,0.5358186,115750.0,115740.0,0.00210725]
["bitfinex","BTCUSD",1757855142783,0.5379186,115750.0,115740.0,0.00210725]
["bitfinex","BTCUSD",1757855142971,0.5410586,115750.0,115740.0,0.00210725]
["bitfinex","BTCUSD",1757855144116,0.5358186,115750.0,115740.0,0.00210725]
["bitfinex","BTCUSD",1757855144751,0.5389586,115750.0,115740.0,0.00210725]
["bitfinex","BTCUSD",1757855145557,0.5410586,115750.0,115740.0,0.00210725]
["bitfinex","BTCUSD",1757855146494,0.5358186,115750.0,115740.0,0.00210725]
["bitfinex","BTCUSD",1757855146913,0.5358186,115750.0,115740.0,0.17490835]
["bitfinex","BTCUSD",1757855147984,0.50126158,115750.0,115740.0,0.00210725]
["bitfinex","BTCUSD",1757855149789,0.50650158,115750.0,115740.0,0.00210725]
["bitfinex","BTCUSD",1757855149994,0.50440158,115750.0,115740.0,0.00210725]
["bitfinex","BTCUSD",1757855150142,0.50126158,115750.0,115740.0,0.00210725]
["bitfinex","BTCUSD",1757855151189,0.50650158,115750.0,115740.0,0.00210725]
["bitfinex","BTCUSD",1757855151368,0.57444014,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855155655,0.57444014,115750.0,115740.0,0.00209725]
["bitfinex","BTCUSD",1757855157332,0.57444014,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855158159,0.57444014,115750.0,115740.0,0.00221725]
["bitfinex","BTCUSD",1757855159485,0.50650158,115750.0,115740.0,0.00221725]
["bitfinex","BTCUSD",1757855162215,0.50126158,115750.0,115740.0,0.17501835]
["bitfinex","BTCUSD",1757855164082,0.35466158,115750.0,115740.0,0.20013835]
["bitfinex","BTCUSD",1757855164305,0.50106158,115750.0,115740.0,0.20013835]
["bitfinex","BTCUSD",1757855165327,0.50106158,115750.0,115740.0,0.19767835]
["bitfinex","BTCUSD",1757855165531,0.50106158,115750.0,115740.0,0.17501835]
["bitfinex","BTCUSD",1757855165936,0.50106158,115750.0,115740.0,0.19767835]
["bitfinex","BTCUSD",1757855168737,0.50106158,115750.0,115740.0,0.00221725]
["bitfinex","BTCUSD",1757855168947,0.59057574,115750.0,115740.0,0.00221725]
["bitfinex","BTCUSD",1757855169158,0.58749574,115750.0,115740.0,0.00221725]
["bitfinex","BTCUSD",1757855169370,0.50106158,115750.0,115740.0,0.00221725]
["bitfinex","BTCUSD",1757855171789,0.50106158,115750.0,115740.0,0.17501835]
["bitfinex","BTCUSD",1757855173179,0.50106158,115750.0,115740.0,0.00221725]
["bitfinex","BTCUSD",1757855174116,0.50620158,115750.0,115740.0,0.00221725]
["bitfinex","BTCUSD",1757855174322,0.59263574,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855175580,0.59263574,115750.0,115740.0,0.00221725]
["bitfinex","BTCUSD",1757855177323,0.59263574,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855177750,0.61739574,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855184770,0.47099574,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855184976,0.61735574,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855191468,0.47099574,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855191682,0.61731574,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855195526,0.59255574,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855197096,0.44623574,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855197301,0.59255574,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855201204,0.79983574,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855201790,0.65351574,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855201995,0.79983574,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855207642,0.65351574,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855207843,0.79979574,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855219678,0.65351574,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855219882,0.65351574,115750.0,115740.0,0.00212725]
["bitfinex","BTCUSD",1757855220097,0.70818158,115750.0,115740.0,0.00212725]
["bitfinex","BTCUSD",1757855220310,0.70818158,115750.0,115740.0,0.02627725]
["bitfinex","BTCUSD",1757855221235,0.70818158,115750.0,115740.0,0.00212725]
["bitfinex","BTCUSD",1757855240339,0.70810158,115750.0,115740.0,0.17492835]
["bitfinex","BTCUSD",1757855242010,0.70810158,115750.0,115740.0,0.00212725]
["bitfinex","BTCUSD",1757855242844,0.38915541,115750.0,115740.0,0.20153835]
["bitfinex","BTCUSD",1757855243049,0.53527541,115750.0,115740.0,0.20153835]
["bitfinex","BTCUSD",1757855244721,0.50934352,115750.0,115740.0,0.20153835]
["bitfinex","BTCUSD",1757855249847,0.50934352,115750.0,115740.0,0.22746724]
["bitfinex","BTCUSD",1757855263483,0.30206352,115750.0,115740.0,0.22746724]
["bitfinex","BTCUSD",1757855274876,0.15594352,115750.0,115740.0,0.22746724]
["bitfinex","BTCUSD",1757855275033,0.25690352,115750.0,115740.0,0.22746724]
["bitfinex","BTCUSD",1757855275621,0.11094352,115750.0,115740.0,0.22746724]
["bitfinex","BTCUSD",1757855275865,0.25690352,115750.0,115740.0,0.22746724]
["bitfinex","BTCUSD",1757855276070,0.25686352,115750.0,115740.0,0.22746724]
["bitfinex","BTCUSD",1757855276407,0.11094352,115750.0,115740.0,0.22746724]
["bitfinex","BTCUSD",1757855276612,0.25686352,115750.0,115740.0,0.22746724]
["bitfinex","BTCUSD",1757855276816,0.11094352,115750.0,115740.0,0.22746724]
["bitfinex","BTCUSD",1757855277039,0.25686352,115750.0,115740.0,0.22746724]
["bitfinex","BTCUSD",1757855277971,0.11094352,115750.0,115740.0,0.22746724]
["bitfinex","BTCUSD",1757855278384,0.25686352,115750.0,115740.0,0.22746724]
["bitfinex","BTCUSD",1757855278767,0.11094352,115750.0,115740.0,0.22746724]
["bitfinex","BTCUSD",1757855278929,0.25686352,115750.0,115740.0,0.22746724]
["bitfinex","BTCUSD",1757855279881,0.11094352,115750.0,115740.0,0.22746724]
["bitfinex","BTCUSD",1757855280088,0.25686352,115750.0,115740.0,0.22746724]
["bitfinex","BTCUSD",1757855283023,0.25686352,115750.0,115740.0,0.20085724]
["bitfinex","BTCUSD",1757855289876,0.25686352,115750.0,115740.0,0.22485724]
["bitfinex","BTCUSD",1757855290279,0.25686352,115750.0,115740.0,0.22731724]
["bitfinex","BTCUSD",1757855291762,0.25686352,115750.0,115740.0,0.22485724]
["bitfinex","BTCUSD",1757855294126,0.25686352,115750.0,115740.0,0.22731724]
["bitfinex","BTCUSD",1757855294556,0.25686352,115750.0,115740.0,0.22485724]
["bitfinex","BTCUSD",1757855297746,0.42964969,115750.0,115740.0,0.20085724]
["bitfinex","BTCUSD",1757855299205,0.43467969,115750.0,115740.0,0.20085724]
["bitfinex","BTCUSD",1757855299584,0.43467969,115750.0,115740.0,0.02805614]
["bitfinex","BTCUSD",1757855300196,0.43259969,115750.0,115740.0,0.02805614]
["bitfinex","BTCUSD",1757855301035,0.43467969,115750.0,115740.0,0.02805614]
["bitfinex","BTCUSD",1757855301238,0.43467969,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855307490,0.43467969,115750.0,115740.0,0.00205725]
["bitfinex","BTCUSD",1757855308183,0.43467969,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855308666,0.4980277,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855308874,0.52395852,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855317622,0.54886852,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855322278,0.75614852,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855338318,0.73123852,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855338522,0.58531852,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855338723,0.73091852,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855339715,0.58531852,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855339921,0.73091852,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855340758,0.73091852,115750.0,115740.0,0.00220725]
["bitfinex","BTCUSD",1757855344931,0.66757051,115750.0,115740.0,0.00220725]
["bitfinex","BTCUSD",1757855345503,0.51694051,115750.0,115740.0,0.17500835]
["bitfinex","BTCUSD",1757855345713,0.66254051,115750.0,115740.0,0.17500835]
["bitfinex","BTCUSD",1757855346313,0.66254051,115750.0,115740.0,0.00220725]
["bitfinex","BTCUSD",1757855349725,0.66250051,115750.0,115740.0,0.17500835]
["bitfinex","BTCUSD",1757855350193,0.7463307,115750.0,115740.0,0.00220725]
["bitfinex","BTCUSD",1757855351056,0.5390507,115750.0,115740.0,0.00220725]
["bitfinex","BTCUSD",1757855351264,0.5419807,115750.0,115740.0,0.00220725]
["bitfinex","BTCUSD",1757855352086,0.45815051,115750.0,115740.0,0.00220725]
["bitfinex","BTCUSD",1757855352300,0.45522051,115750.0,115740.0,0.00220725]
["bitfinex","BTCUSD",1757855354960,0.45815051,115750.0,115740.0,0.00220725]
["bitfinex","BTCUSD",1757855355707,0.45522051,115750.0,115740.0,0.00220725]
["bitfinex","BTCUSD",1757855368767,0.42928969,115750.0,115740.0,0.00220725]
["bitfinex","BTCUSD",1757855371487,0.42920969,115750.0,115740.0,0.17746835]
["bitfinex","BTCUSD",1757855371722,0.42920969,115750.0,115740.0,0.20018835]
["bitfinex","BTCUSD",1757855372403,0.42920969,115750.0,115740.0,0.19772835]
["bitfinex","BTCUSD",1757855376134,0.42920969,115750.0,115740.0,0.17500835]
["bitfinex","BTCUSD",1757855383378,0.43414969,115750.0,115740.0,0.00220725]
["bitfinex","BTCUSD",1757855383579,0.43414969,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855383725,0.44407034,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855386296,0.46825034,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855386740,0.49418255,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855400237,0.47000255,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855409970,0.47004255,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855411154,0.47000255,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855411518,0.32452255,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855411727,0.47000255,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855416720,0.49455255,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855418571,0.51072047,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855419630,0.51919401,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855421464,0.37371401,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855421655,0.51915401,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855423506,0.37371401,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855423709,0.51915401,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855428942,0.72647401,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855429342,0.58103401,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855429547,0.72647401,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855431176,0.58103401,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855431602,0.72647401,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855438476,0.58103401,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855438682,0.71800047,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855438882,0.57256047,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855439088,0.71800047,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855442676,0.57256047,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855442883,0.71800047,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855446197,0.71685575,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855448139,0.72291777,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855453378,0.72291941,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855456286,0.57747941,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855456494,0.68234674,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855461138,0.53694674,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855461318,0.68234674,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855462506,0.53694674,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855462742,0.68234674,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855463556,0.7687809,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855464344,0.6233809,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855464522,0.7687809,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855468157,0.6233809,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855468356,0.7687809,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855472107,0.5614609,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855473540,0.4160609,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855473751,0.5614609,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855475160,0.56145359,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855476249,0.56145351,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855479163,0.56145408,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855480855,0.54529134,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855492689,0.54521134,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855492892,0.39989134,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855493097,0.54521134,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855496163,0.75253134,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855507819,0.74759134,115750.0,115740.0,0.00220725]
["bitfinex","BTCUSD",1757855510014,0.75059134,115750.0,115740.0,0.00220725]
["bitfinex","BTCUSD",1757855513431,0.75264134,115750.0,115740.0,0.00220725]
["bitfinex","BTCUSD",1757855516683,0.75264134,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855520650,0.75264134,115750.0,115740.0,0.00222725]
["bitfinex","BTCUSD",1757855524438,0.66620718,115750.0,115740.0,0.00222725]
["bitfinex","BTCUSD",1757855526522,0.45888718,115750.0,115740.0,0.00222725]
["bitfinex","BTCUSD",1757855528662,0.45683718,115750.0,115740.0,0.00222725]
["bitfinex","BTCUSD",1757855528843,0.45882718,115750.0,115740.0,0.00222725]
["bitfinex","BTCUSD",1757855531291,0.45882718,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855531594,0.54272904,115750.0,115740.0,0.00222725]
["bitfinex","BTCUSD",1757855536737,0.45882718,115750.0,115740.0,0.00222725]
["bitfinex","BTCUSD",1757855540075,0.45882718,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855548491,0.48164718,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855565748,0.68892718,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855582071,0.68860718,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855582437,0.77475504,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855583738,0.77471504,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855584578,0.66574718,115750.0,115740.0,0.00211725]
["bitfinex","BTCUSD",1757855585200,0.66574718,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855585812,0.52078718,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855586041,0.66574718,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855587099,0.68954718,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855587525,0.77578904,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855595105,0.75198904,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855595956,0.75194904,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855596557,0.60702904,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855596794,0.75194904,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855601593,0.60203904,115750.0,115740.0,0.00211725]
["bitfinex","BTCUSD",1757855601790,0.74691904,115750.0,115740.0,0.00211725]
["bitfinex","BTCUSD",1757855602379,0.75011904,115750.0,115740.0,0.00211725]
["bitfinex","BTCUSD",1757855602585,0.75207904,115750.0,115740.0,0.00211725]
["bitfinex","BTCUSD",1757855604751,0.54479904,115750.0,115740.0,0.00211725]
["bitfinex","BTCUSD",1757855607540,0.54479904,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855608104,0.54479904,115750.0,115740.0,0.00218725]
["bitfinex","BTCUSD",1757855615421,0.45339718,115750.0,115740.0,0.00218725]
["bitfinex","BTCUSD",1757855615684,0.45335718,115750.0,115740.0,0.00218725]
["bitfinex","BTCUSD",1757855616014,0.45631718,115750.0,115740.0,0.00218725]
["bitfinex","BTCUSD",1757855616278,0.45840718,115750.0,115740.0,0.00218725]
["bitfinex","BTCUSD",1757855617702,0.45840718,115750.0,115740.0,0.17498835]
["bitfinex","BTCUSD",1757855619663,0.53084183,115750.0,115740.0,0.17498835]
["bitfinex","BTCUSD",1757855621190,0.53084183,115750.0,115740.0,0.00218725]
["bitfinex","BTCUSD",1757855622795,0.38600183,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855623039,0.53080183,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855623304,0.53080183,115750.0,115740.0,0.00218725]
["bitfinex","BTCUSD",1757855623776,0.45331718,115750.0,115740.0,0.17498835]
["bitfinex","BTCUSD",1757855624656,0.45331718,115750.0,115740.0,0.20091928]
["bitfinex","BTCUSD",1757855624657,0.42738497,115750.0,115740.0,0.20091928]
["bitfinex","BTCUSD",1757855633390,0.1097988,115750.0,115740.0,0.22738928]
["bitfinex","BTCUSD",1757855633625,0.2545588,115750.0,115740.0,0.22738928]
["bitfinex","BTCUSD",1757855634065,0.2545588,115750.0,115740.0,0.22492928]
["bitfinex","BTCUSD",1757855638379,0.2545588,115750.0,115740.0,0.22738928]
["bitfinex","BTCUSD",1757855639766,0.2545588,115750.0,115740.0,0.22492928]
["bitfinex","BTCUSD",1757855642099,0.1097988,115750.0,115740.0,0.22738928]
["bitfinex","BTCUSD",1757855642312,0.2545188,115750.0,115740.0,0.22738928]
["bitfinex","BTCUSD",1757855654632,0.2545188,115750.0,115740.0,0.22492928]
["bitfinex","BTCUSD",1757855655139,0.2545188,115750.0,115740.0,0.22738928]
["bitfinex","BTCUSD",1757855658891,0.2545188,115750.0,115740.0,0.22492928]
["bitfinex","BTCUSD",1757855675035,0.42730497,115750.0,115740.0,0.22492928]
["bitfinex","BTCUSD",1757855675267,0.42730497,115750.0,115740.0,0.20091928]
["bitfinex","BTCUSD",1757855675412,0.43240497,115750.0,115740.0,0.20091928]
["bitfinex","BTCUSD",1757855677179,0.43025497,115750.0,115740.0,0.20091928]
["bitfinex","BTCUSD",1757855677425,0.42730497,115750.0,115740.0,0.20091928]
["bitfinex","BTCUSD",1757855681033,0.43240497,115750.0,115740.0,0.20091928]
["bitfinex","BTCUSD",1757855683371,0.42730497,115750.0,115740.0,0.20091928]
["bitfinex","BTCUSD",1757855687187,0.2543588,115750.0,115740.0,0.20091928]
["bitfinex","BTCUSD",1757855687609,0.42714497,115750.0,115740.0,0.20091928]
["bitfinex","BTCUSD",1757855691341,0.2543188,115750.0,115740.0,0.20091928]
["bitfinex","BTCUSD",1757855693322,0.42710497,115750.0,115740.0,0.20091928]
["bitfinex","BTCUSD",1757855701350,0.43239497,115750.0,115740.0,0.20091928]
["bitfinex","BTCUSD",1757855704503,0.43239497,115750.0,115740.0,0.19881928]
["bitfinex","BTCUSD",1757855704715,0.43239497,115750.0,115740.0,0.02601818]
["bitfinex","BTCUSD",1757855704925,0.43239497,115750.0,115740.0,0.19881928]
["bitfinex","BTCUSD",1757855707819,0.49292161,115750.0,115740.0,0.02601818]
["bitfinex","BTCUSD",1757855708024,0.51768161,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855708249,0.54361447,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855721399,0.75089447,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855732749,0.77602105,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855732918,0.77594105,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855737161,0.79209064,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855742114,0.79208919,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855749031,0.64764919,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855749237,0.79204919,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855751119,0.7981066,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855753641,0.79810777,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855763733,0.79813255,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855764139,0.79713255,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855764529,0.79813255,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855764934,0.65373255,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855765184,0.79813255,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855770715,0.65373255,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855770916,0.79813255,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855784913,0.79713255,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855785115,0.79813255,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855790247,0.79813547,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855816733,0.79813869,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855831632,0.78196586,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855831908,0.79813882,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855840436,0.65373882,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855840593,0.79801882,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855853241,0.65373882,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855853449,0.79801487,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855856191,0.79801345,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855857169,0.79801356,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855862709,0.79797356,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855867015,0.79797431,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855869085,0.79797603,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855869343,0.65373603,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855869585,0.76402187,115750.0,115740.0,0.00207725]
["bitfinex","BTCUSD",1757855869818,0.76723187,115750.0,115740.0,0.00207725]
["bitfinex","BTCUSD",1757855870404,0.76723187,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855871438,0.75106105,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855892720,0.77358105,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855893165,0.79580522,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855893370,0.7897441,115750.0,115740.0,8.725e-05]
["bitfinex","BTCUSD",1757855899870,1.1858056,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1757855901066,1.1838056,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1757855901274,1.1848056,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1757855901411,1.1888056,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1757855901618,1.1878056,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1757855902092,1.1908056,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1757855905320,1.20938659,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1757855908828,1.06514659,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1757855909031,1.20930659,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1757855910932,1.21780659,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1757855911563,1.1992256,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1757855912969,1.18973204,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1757855913289,1.18369436,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1757855913492,1.1897316,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1757855915670,1.0455716,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1757855915846,1.1897316,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1757855916462,1.2082758,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1757855916814,1.0641158,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1757855917021,1.2082758,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1757855917634,1.0641158,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1757855917835,1.2167758,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1757855918326,1.0726158,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1757855918496,1.2167758,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1757855920175,1.21677966,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1757855920434,1.46561966,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1757855923288,1.45711966,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1757855928314,1.46561966,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1757855929551,1.48880028,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1757855930230,1.48904028,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1757855930681,1.34464028,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1757855930924,1.10081308,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1757855931095,1.46593966,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1757855932301,1.48302896,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1757855934379,1.45743966,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1757855934721,1.48062028,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1757855935807,1.48069457,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1757855936422,1.45751395,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1757855937349,1.46601395,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1757855942477,1.45751395,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1757855947469,1.46601395,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1757855948460,1.45751395,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1757855953003,1.48919457,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1757855953478,0.19797248,115710.0,115700.0,0.0696747]
["bitfinex","BTCUSD",1757855953689,0.54969462,115710.0,115700.0,0.06972202]
["bitfinex","BTCUSD",1757855953917,0.55169462,115710.0,115700.0,0.06972202]
["bitfinex","BTCUSD",1757855954139,0.55470462,115710.0,115700.0,0.06972202]
["bitfinex","BTCUSD",1757855954349,0.5806506,115710.0,115700.0,0.06972202]
["bitfinex","BTCUSD",1757855954697,0.5806506,115710.0,115700.0,0.00019006]
["bitfinex","BTCUSD",1757855954896,0.5807506,115710.0,115700.0,0.00019006]
["bitfinex","BTCUSD",1757855956311,0.6044306,115710.0,115700.0,0.00019006]
["bitfinex","BTCUSD",1757855956887,0.67680871,115710.0,115700.0,0.00019006]
["bitfinex","BTCUSD",1757855958313,0.88416871,115710.0,115700.0,0.00019006]
["bitfinex","BTCUSD",1757855958913,0.88415637,115710.0,115700.0,0.00019006]
["bitfinex","BTCUSD",1757855971218,1.22415637,115710.0,115700.0,0.00019006]
["bitfinex","BTCUSD",1757855971409,1.23020841,115710.0,115700.0,0.00019006]
["bitfinex","BTCUSD",1757855973629,1.22415637,115710.0,115700.0,0.00019006]
["bitfinex","BTCUSD",1757855973835,1.23020772,115710.0,115700.0,0.00019006]
["bitfinex","BTCUSD",1757855985046,0.19798742,115700.0,115690.0,0.300686]
["bitfinex","BTCUSD",1757855985289,0.56066976,115700.0,115690.0,0.3007333]
["bitfinex","BTCUSD",1757855985483,0.56682595,115700.0,115690.0,0.3007333]
["bitfinex","BTCUSD",1757855986245,0.59277503,115700.0,115690.0,0.3007333]
["bitfinex","BTCUSD",1757855986648,0.59377503,115700.0,115690.0,0.3007333]
["bitfinex","BTCUSD",1757855987094,0.59477503,115700.0,115690.0,0.3007333]
["bitfinex","BTCUSD",1757855988913,0.59477342,115700.0,115690.0,0.3007333]
["bitfinex","BTCUSD",1757855993083,0.19800236,115690.0,115680.0,0.0002]
["bitfinex","BTCUSD",1757855993295,0.5067308,115690.0,115680.0,0.0002]
["bitfinex","BTCUSD",1757855993537,0.5118808,115690.0,115680.0,0.0002]
["bitfinex","BTCUSD",1757855993706,0.53783158,115690.0,115680.0,0.0002]
["bitfinex","BTCUSD",1757855994164,0.53793158,115690.0,115680.0,0.0002]
["bitfinex","BTCUSD",1757855994339,0.53893158,115690.0,115680.0,0.0002]
["bitfinex","BTCUSD",1757855994887,0.55507583,115690.0,115680.0,0.0002]
["bitfinex","BTCUSD",1757855996512,0.57842583,115690.0,115680.0,0.0002]
["bitfinex","BTCUSD",1757856003000,0.57842583,115690.0,115680.0,0.00024]
["bitfinex","BTCUSD",1757856003859,0.55507583,115690.0,115680.0,0.00024]
["bitfinex","BTCUSD",1757856004068,0.56389576,115690.0,115680.0,0.00024]
["bitfinex","BTCUSD",1757856005265,0.54775151,115690.0,115680.0,0.00024]
["bitfinex","BTCUSD",1757856005474,0.56389089,115690.0,115680.0,0.00024]
["bitfinex","BTCUSD",1757856010442,0.56994386,115690.0,115680.0,0.00024]
["bitfinex","BTCUSD",1757856011310,0.59329386,115690.0,115680.0,0.00024]
["bitfinex","BTCUSD",1757856012849,0.5932983,115690.0,115680.0,0.00024]
["bitfinex","BTCUSD",1757856016570,0.6596583,115690.0,115680.0,0.00024]
["bitfinex","BTCUSD",1757856018359,0.6363083,115690.0,115680.0,0.00024]
["bitfinex","BTCUSD",1757856018575,0.17289073,115680.0,115670.0,6.952e-05]
["bitfinex","BTCUSD",1757856018781,0.17290567,115670.0,115660.0,0.06940963]
["bitfinex","BTCUSD",1757856018990,0.40474919,115670.0,115660.0,0.09403036]
["bitfinex","BTCUSD",1757856019167,0.40484919,115670.0,115660.0,0.09574095]
["bitfinex","BTCUSD",1757856019403,0.40484919,115670.0,115660.0,0.09557317]
["bitfinex","BTCUSD",1757856019586,0.40484919,115670.0,115660.0,0.02741]
["bitfinex","BTCUSD",1757856019799,0.43080051,115670.0,115660.0,0.02741]
["bitfinex","BTCUSD",1757856020808,0.43080051,115670.0,115660.0,0.02941]
["bitfinex","BTCUSD",1757856021399,0.43080051,115670.0,115660.0,0.03041]
["bitfinex","BTCUSD",1757856022018,0.43080051,115670.0,115660.0,0.02795]
["bitfinex","BTCUSD",1757856022451,0.43080051,115670.0,115660.0,0.03041]
["bitfinex","BTCUSD",1757856022659,0.32657919,115670.0,115660.0,0.0032]
["bitfinex","BTCUSD",1757856023285,0.47085919,115670.0,115660.0,0.0022]
["bitfinex","BTCUSD",1757856023711,0.47085919,115670.0,115660.0,0.0002]
["bitfinex","BTCUSD",1757856023712,0.47185919,115670.0,115660.0,0.0002]
["bitfinex","BTCUSD",1757856024126,0.47185919,115670.0,115660.0,0.00235]
["bitfinex","BTCUSD",1757856024345,0.47185919,115670.0,115660.0,0.0002]
["bitfinex","BTCUSD",1757856024549,0.32757919,115670.0,115660.0,0.0002]
["bitfinex","BTCUSD",1757856024751,0.47185919,115670.0,115660.0,0.0002]
["bitfinex","BTCUSD",1757856026674,0.32757919,115670.0,115660.0,0.0002]
["bitfinex","BTCUSD",1757856026850,0.47185919,115670.0,115660.0,0.0002]
["bitfinex","BTCUSD",1757856027357,0.32757919,115670.0,115660.0,0.0002]
["bitfinex","BTCUSD",1757856027571,0.47185919,115670.0,115660.0,0.0002]
["bitfinex","BTCUSD",1757856028001,0.47185919,115670.0,115660.0,0.00227]
["bitfinex","BTCUSD",1757856028211,0.47185919,115670.0,115660.0,0.0002]
["bitfinex","BTCUSD",1757856031996,0.46670919,115670.0,115660.0,0.00227]
["bitfinex","BTCUSD",1757856032201,0.47192919,115670.0,115660.0,0.00227]
["bitfinex","BTCUSD",1757856032400,0.47192919,115670.0,115660.0,0.0002]
["bitfinex","BTCUSD",1757856037994,0.53828919,115670.0,115660.0,0.0002]
["bitfinex","BTCUSD",1757856040338,0.5544298,115670.0,115660.0,0.0002]
["bitfinex","BTCUSD",1757856047115,0.5790598,115670.0,115660.0,0.0002]
["bitfinex","BTCUSD",1757856047532,0.4347798,115670.0,115660.0,0.0002]
["bitfinex","BTCUSD",1757856047739,0.5794998,115670.0,115660.0,0.0002]
["bitfinex","BTCUSD",1757856048160,0.58555366,115670.0,115660.0,0.0002]
["bitfinex","BTCUSD",1757856049813,0.38125498,115670.0,115660.0,0.00227]
["bitfinex","BTCUSD",1757856050012,0.51478112,115670.0,115660.0,0.00473]
["bitfinex","BTCUSD",1757856050212,0.52000112,115670.0,115660.0,0.00227]
["bitfinex","BTCUSD",1757856051030,0.37520112,115670.0,115660.0,0.00227]
["bitfinex","BTCUSD",1757856051244,0.36998112,115670.0,115660.0,0.00227]
["bitfinex","BTCUSD",1757856051621,0.51482112,115670.0,115660.0,0.00227]
["bitfinex","BTCUSD",1757856051819,0.36998112,115670.0,115660.0,0.00227]
["bitfinex","BTCUSD",1757856052063,0.36998112,115670.0,115660.0,0.02786]
["bitfinex","BTCUSD",1757856052243,0.51482112,115670.0,115660.0,0.03662123]
["bitfinex","BTCUSD",1757856052660,0.51482112,115670.0,115660.0,0.02786]
["bitfinex","BTCUSD",1757856053242,0.36998112,115670.0,115660.0,0.02786]
["bitfinex","BTCUSD",1757856053445,0.44732727,115670.0,115660.0,0.02786]
["bitfinex","BTCUSD",1757856053646,0.59212727,115670.0,115660.0,0.03638912]
["bitfinex","BTCUSD",1757856054406,0.44732727,115670.0,115660.0,0.03638912]
["bitfinex","BTCUSD",1757856054545,0.57598666,115670.0,115660.0,0.03638912]
["bitfinex","BTCUSD",1757856055585,0.57498666,115670.0,115660.0,0.03638912]
["bitfinex","BTCUSD",1757856056130,0.57498666,115670.0,115660.0,0.03738912]
["bitfinex","BTCUSD",1757856058907,0.57498666,115670.0,115660.0,0.03638912]
["bitfinex","BTCUSD",1757856059483,0.57498666,115670.0,115660.0,0.03738912]
["bitfinex","BTCUSD",1757856063438,0.35284051,115670.0,115660.0,0.03738912]
["bitfinex","BTCUSD",1757856063646,0.47160919,115670.0,115660.0,0.03738912]
["bitfinex","BTCUSD",1757856063832,0.47160919,115670.0,115660.0,0.21030974]
["bitfinex","BTCUSD",1757856064626,0.29870352,115670.0,115660.0,0.21030974]
["bitfinex","BTCUSD",1757856065040,0.15398352,115670.0,115660.0,0.21030974]
["bitfinex","BTCUSD",1757856065239,0.29870352,115670.0,115660.0,0.21030974]
["bitfinex","BTCUSD",1757856066023,0.47160919,115670.0,115660.0,0.21030974]
["bitfinex","BTCUSD",1757856067713,0.29870352,115670.0,115660.0,0.21030974]
["bitfinex","BTCUSD",1757856068159,0.47160919,115670.0,115660.0,0.21030974]
["bitfinex","BTCUSD",1757856068379,0.48566144,115670.0,115660.0,0.21030974]
["bitfinex","BTCUSD",1757856068660,0.47160919,115670.0,115660.0,0.21030974]
["bitfinex","BTCUSD",1757856073145,0.29870352,115670.0,115660.0,0.21030974]
["bitfinex","BTCUSD",1757856073798,0.47160919,115670.0,115660.0,0.21030974]
["bitfinex","BTCUSD",1757856074799,0.47160919,115670.0,115660.0,0.03738912]
["bitfinex","BTCUSD",1757856075007,0.47160919,115670.0,115660.0,0.03492912]
["bitfinex","BTCUSD",1757856075209,0.47160919,115670.0,115660.0,0.01179912]
["bitfinex","BTCUSD",1757856076092,0.50525432,115670.0,115660.0,0.01179912]
["bitfinex","BTCUSD",1757856076974,0.47160919,115670.0,115660.0,0.01179912]
["bitfinex","BTCUSD",1757856078472,0.47669919,115670.0,115660.0,0.00327]
["bitfinex","BTCUSD",1757856078683,0.47669919,115670.0,115660.0,0.0012]
["bitfinex","BTCUSD",1757856078902,0.50265163,115670.0,115660.0,0.0012]
["bitfinex","BTCUSD",1757856081257,0.52777821,115670.0,115660.0,0.0012]
["bitfinex","BTCUSD",1757856081471,0.63868237,115670.0,115660.0,0.0012]
["bitfinex","BTCUSD",1757856081673,0.61421237,115670.0,115660.0,0.0012]
["bitfinex","BTCUSD",1757856082378,0.63035226,115670.0,115660.0,0.0012]
["bitfinex","BTCUSD",1757856082622,0.65482226,115670.0,115660.0,0.0012]
["bitfinex","BTCUSD",1757856088789,0.66328558,115670.0,115660.0,0.0012]
["bitfinex","BTCUSD",1757856091056,0.66327369,115670.0,115660.0,0.0012]
["bitfinex","BTCUSD",1757856091262,0.64714569,115670.0,115660.0,0.0012]
["bitfinex","BTCUSD",1757856092806,0.63868237,115670.0,115660.0,0.0012]
["bitfinex","BTCUSD",1757856093560,0.64726174,115670.0,115660.0,0.0012]
["bitfinex","BTCUSD",1757856093963,0.63868237,115670.0,115660.0,0.0012]
["bitfinex","BTCUSD",1757856100331,0.65480966,115670.0,115660.0,0.0012]
["bitfinex","BTCUSD",1757856103030,0.65472966,115670.0,115660.0,0.0012]
["bitfinex","BTCUSD",1757856108232,0.6607847,115670.0,115660.0,0.0012]
["bitfinex","BTCUSD",1757856112801,0.5161447,115670.0,115660.0,0.0012]
["bitfinex","BTCUSD",1757856113003,0.6607447,115670.0,115660.0,0.0012]
["bitfinex","BTCUSD",1757856114724,1.0007447,115670.0,115660.0,0.0012]
["bitfinex","BTCUSD",1757856115568,1.0007447,115670.0,115660.0,0.0002]
["bitfinex","BTCUSD",1757856116215,1.0017447,115670.0,115660.0,0.0002]
["bitfinex","BTCUSD",1757856120258,0.17293558,115650.0,115640.0,0.0002]
["bitfinex","BTCUSD",1757856120490,0.43968601,115650.0,115640.0,0.0002]
["bitfinex","BTCUSD",1757856120700,0.44507601,115650.0,115640.0,0.0002]
["bitfinex","BTCUSD",1757856120923,0.47103409,115650.0,115640.0,0.0002]
["bitfinex","BTCUSD",1757856121134,0.49616067,115650.0,115640.0,0.0002]
["bitfinex","BTCUSD",1757856121540,0.49616067,115650.0,115640.0,0.0012]
["bitfinex","BTCUSD",1757856121786,0.49616067,115650.0,115640.0,0.0032]
["bitfinex","BTCUSD",1757856121963,0.56076774,115650.0,115640.0,0.0032]
["bitfinex","BTCUSD",1757856122378,0.41612774,115650.0,115640.0,0.0032]
["bitfinex","BTCUSD",1757856122832,0.56076774,115650.0,115640.0,0.0022]
["bitfinex","BTCUSD",1757856124240,0.56076774,115650.0,115640.0,0.0032]
["bitfinex","BTCUSD",1757856124723,0.56076774,115650.0,115640.0,0.0022]
["bitfinex","BTCUSD",1757856125164,0.76824774,115650.0,115640.0,0.0032]
["bitfinex","BTCUSD",1757856129520,0.76824774,115650.0,115640.0,0.0012]
["bitfinex","BTCUSD",1757856129977,0.76824774,115650.0,115640.0,0.0022]
["bitfinex","BTCUSD",1757856130227,0.77681777,115650.0,115640.0,0.0022]
["bitfinex","BTCUSD",1757856130706,0.76824774,115650.0,115640.0,0.0022]
["bitfinex","BTCUSD",1757856131164,0.76824774,115650.0,115640.0,0.0012]
["bitfinex","BTCUSD",1757856131380,0.83460774,115650.0,115640.0,0.0012]
["bitfinex","BTCUSD",1757856133864,0.83452774,115650.0,115640.0,0.0012]
["bitfinex","BTCUSD",1757856134750,0.84333337,115650.0,115640.0,0.0012]
["bitfinex","BTCUSD",1757856135401,0.85947942,115650.0,115640.0,0.0012]
["bitfinex","BTCUSD",1757856137208,0.84333337,115650.0,115640.0,0.0012]
["bitfinex","BTCUSD",1757856137634,0.83452774,115650.0,115640.0,0.0012]
["bitfinex","BTCUSD",1757856139921,0.84326167,115650.0,115640.0,0.0012]
["bitfinex","BTCUSD",1757856140362,0.85067457,115650.0,115640.0,0.0012]
["bitfinex","BTCUSD",1757856141860,0.87464457,115650.0,115640.0,0.0012]
["bitfinex","BTCUSD",1757856142068,1.22069974,115650.0,115640.0,0.0012]
["bitfinex","BTCUSD",1757856142365,1.22923877,115650.0,115640.0,0.0012]
["bitfinex","BTCUSD",1757856143084,1.22923877,115650.0,115640.0,0.0002]
["bitfinex","BTCUSD",1757856143492,1.23023877,115650.0,115640.0,0.0002]
["bitfinex","BTCUSD",1757856143704,1.08567877,115650.0,115640.0,0.0002]
["bitfinex","BTCUSD",1757856143904,1.23043877,115650.0,115640.0,0.0002]
["bitfinex","BTCUSD",1757856144730,1.23143877,115650.0,115640.0,0.0002]
["bitfinex","BTCUSD",1757856151939,1.23143413,115650.0,115640.0,0.0002]
["bitfinex","BTCUSD",1757856155637,0.19807711,115640.0,115630.0,0.0004]
["bitfinex","BTCUSD",1757856155837,0.51691479,115640.0,115630.0,0.0004]
["bitfinex","BTCUSD",1757856156052,0.52205479,115640.0,115630.0,0.0004]
["bitfinex","BTCUSD",1757856156450,0.53091163,115640.0,115630.0,0.0004]
["bitfinex","BTCUSD",1757856156918,0.53091163,115640.0,115630.0,0.00087111]
["bitfinex","BTCUSD",1757856158124,0.57095453,115640.0,115630.0,0.00087111]
["bitfinex","BTCUSD",1757856163964,0.42607453,115640.0,115630.0,0.00087111]
["bitfinex","BTCUSD",1757856164176,0.57083453,115640.0,115630.0,0.00087111]
["bitfinex","BTCUSD",1757856165268,0.57083813,115640.0,115630.0,0.00087111]
["bitfinex","BTCUSD",1757856165829,0.54796813,115640.0,115630.0,0.00087111]
["bitfinex","BTCUSD",1757856168617,0.40316813,115640.0,115630.0,0.00087111]
["bitfinex","BTCUSD",1757856168819,0.54792813,115640.0,115630.0,0.00087111]
["bitfinex","BTCUSD",1757856171308,0.55398507,115640.0,115630.0,0.00087111]
["bitfinex","BTCUSD",1757856171502,0.40922507,115640.0,115630.0,0.00087111]
["bitfinex","BTCUSD",1757856171663,0.55402507,115640.0,115630.0,0.00087111]
["bitfinex","BTCUSD",1757856174209,0.55404135,115640.0,115630.0,0.00087111]
["bitfinex","BTCUSD",1757856176353,0.55404186,115640.0,115630.0,0.00087111]
["bitfinex","BTCUSD",1757856176572,0.55404229,115640.0,115630.0,0.00087111]
["bitfinex","BTCUSD",1757856179331,0.55408229,115640.0,115630.0,0.00087111]
["bitfinex","BTCUSD",1757856184517,0.40924229,115640.0,115630.0,0.00087111]
["bitfinex","BTCUSD",1757856184765,0.55408229,115640.0,115630.0,0.00087111]
["bitfinex","BTCUSD",1757856193163,0.55408537,115640.0,115630.0,0.00087111]
["bitfinex","BTCUSD",1757856194218,0.53187163,115640.0,115630.0,0.00087111]
["bitfinex","BTCUSD",1757856194420,0.55409419,115640.0,115630.0,0.00087111]
["bitfinex","BTCUSD",1757856194977,0.54803349,115640.0,115630.0,0.00087111]
["bitfinex","BTCUSD",1757856195931,0.55409433,115640.0,115630.0,0.00087111]
["bitfinex","BTCUSD",1757856201483,0.55409433,115640.0,115630.0,0.00298111]
["bitfinex","BTCUSD",1757856201484,0.40411433,115640.0,115630.0,0.00298111]
["bitfinex","BTCUSD",1757856201701,0.39805349,115640.0,115630.0,0.00298111]
["bitfinex","BTCUSD",1757856201915,0.54285349,115640.0,115630.0,0.00298111]
["bitfinex","BTCUSD",1757856202124,0.45641933,115640.0,115630.0,0.00298111]
["bitfinex","BTCUSD",1757856202331,0.44025747,115640.0,115630.0,0.00298111]
["bitfinex","BTCUSD",1757856202541,0.45641634,115640.0,115630.0,0.00298111]
["bitfinex","BTCUSD",1757856203180,0.44029747,115640.0,115630.0,0.00298111]
["bitfinex","BTCUSD",1757856203389,0.52673163,115640.0,115630.0,0.00298111]
["bitfinex","BTCUSD",1757856204921,0.53191163,115640.0,115630.0,0.00087111]
["bitfinex","BTCUSD",1757856205144,0.91086769,115640.0,115630.0,0.00087111]
["bitfinex","BTCUSD",1757856205569,0.91692594,115640.0,115630.0,0.00087111]
["bitfinex","BTCUSD",1757856208294,0.9781247,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1757856208503,1.41657421,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1757856208733,1.44455421,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1757856209178,1.44801679,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1757856209361,1.42612857,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1757856210373,1.40053927,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1757856210591,1.40049568,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1757856210793,1.40249568,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1757856210999,1.40449568,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1757856213063,0.19813696,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1757856213268,0.53815192,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1757856213469,0.81450773,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1757856213674,0.81450804,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1757856213877,0.81797165,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1757856214120,0.17305529,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1757856214328,0.66697881,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1757856214538,0.49686539,115570.0,115560.0,0.00214001]
["bitfinex","BTCUSD",1757856214749,0.52484539,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1757856214951,0.54437854,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1757856215163,0.19819684,115560.0,115540.0,0.0004]
["bitfinex","BTCUSD",1757856215370,0.61292876,115550.0,115540.0,0.0004]
["bitfinex","BTCUSD",1757856215572,0.61810876,115550.0,115540.0,0.0004]
["bitfinex","BTCUSD",1757856216195,0.61820876,115550.0,115540.0,0.0004]
["bitfinex","BTCUSD",1757856216414,0.72811247,115550.0,115540.0,0.0004]
["bitfinex","BTCUSD",1757856216611,0.72858438,115550.0,115540.0,0.0004]
["bitfinex","BTCUSD",1757856217442,0.72858438,115550.0,115540.0,0.0054]
["bitfinex","BTCUSD",1757856217644,0.72858438,115550.0,115540.0,0.0024]
["bitfinex","BTCUSD",1757856218044,0.72858438,115550.0,115540.0,0.0054]
["bitfinex","BTCUSD",1757856218245,0.74460216,115550.0,115540.0,0.0054]
["bitfinex","BTCUSD",1757856218997,0.72858438,115550.0,115540.0,0.0054]
["bitfinex","BTCUSD",1757856219938,0.74459447,115550.0,115540.0,0.0054]
["bitfinex","BTCUSD",1757856220161,0.76739447,115550.0,115540.0,0.0054]
["bitfinex","BTCUSD",1757856220377,1.10739447,115550.0,115540.0,0.0054]
["bitfinex","BTCUSD",1757856221249,1.10739447,115550.0,115540.0,0.0024]
["bitfinex","BTCUSD",1757856221456,1.10739447,115550.0,115540.0,0.0004]
["bitfinex","BTCUSD",1757856223470,1.10839447,115550.0,115540.0,0.0004]
["bitfinex","BTCUSD",1757856225320,1.09158679,115550.0,115540.0,0.0004]
["bitfinex","BTCUSD",1757856226882,1.11438679,115550.0,115540.0,0.0004]
["bitfinex","BTCUSD",1757856227799,1.09158679,115550.0,115540.0,0.0004]
["bitfinex","BTCUSD",1757856228217,1.09154679,115550.0,115540.0,0.0004]
["bitfinex","BTCUSD",1757856228984,0.94682679,115550.0,115540.0,0.0004]
["bitfinex","BTCUSD",1757856229191,1.09162679,115550.0,115540.0,0.00254]
["bitfinex","BTCUSD",1757856230027,0.94682679,115550.0,115540.0,0.00254]
["bitfinex","BTCUSD",1757856230242,1.09162679,115550.0,115540.0,0.00254]
["bitfinex","BTCUSD",1757856230446,1.09162679,115550.0,115540.0,0.0004]
["bitfinex","BTCUSD",1757856230738,0.85772623,115550.0,115540.0,0.00254]
["bitfinex","BTCUSD",1757856230948,1.00252623,115550.0,115540.0,0.00254]
["bitfinex","BTCUSD",1757856231563,1.00256623,115550.0,115540.0,0.02995]
["bitfinex","BTCUSD",1757856231989,0.99657391,115550.0,115540.0,0.02749]
["bitfinex","BTCUSD",1757856232396,1.00257058,115550.0,115540.0,0.02749]
["bitfinex","BTCUSD",1757856232610,1.08900474,115550.0,115540.0,0.02749]
["bitfinex","BTCUSD",1757856233230,1.08900474,115550.0,115540.0,0.02995]
["bitfinex","BTCUSD",1757856235234,1.08900474,115550.0,115540.0,0.02749]
["bitfinex","BTCUSD",1757856235415,1.08916474,115550.0,115540.0,0.02749]
["bitfinex","BTCUSD",1757856235944,1.09424474,115550.0,115540.0,0.00254]
["bitfinex","BTCUSD",1757856236108,1.09424474,115550.0,115540.0,0.0004]
["bitfinex","BTCUSD",1757856236560,1.09424474,115550.0,115540.0,0.00254]
["bitfinex","BTCUSD",1757856236935,1.09426434,115550.0,115540.0,0.00254]
["bitfinex","BTCUSD",1757856237342,1.09426434,115550.0,115540.0,0.0004]
["bitfinex","BTCUSD",1757856238849,1.11782434,115550.0,115540.0,0.0004]
["bitfinex","BTCUSD",1757856239029,1.11788418,115550.0,115540.0,0.0004]
["bitfinex","BTCUSD",1757856241373,1.13643439,115550.0,115540.0,0.0004]
["bitfinex","BTCUSD",1757856243147,0.1731152,115530.0,115520.0,0.07014599]
["bitfinex","BTCUSD",1757856243366,0.49416492,115530.0,115520.0,0.07014599]
["bitfinex","BTCUSD",1757856243574,0.49416492,115530.0,115520.0,0.09644599]
["bitfinex","BTCUSD",1757856244320,0.49416492,115530.0,115520.0,0.09744599]
["bitfinex","BTCUSD",1757856244764,0.49416492,115530.0,115520.0,0.10190599]
["bitfinex","BTCUSD",1757856246095,0.49416492,115530.0,115520.0,0.07527599]
["bitfinex","BTCUSD",1757856246096,0.56349104,115530.0,115520.0,0.07527599]
["bitfinex","BTCUSD",1757856246309,0.56349104,115530.0,115520.0,0.07314599]
["bitfinex","BTCUSD",1757856246310,0.58719995,115530.0,115520.0,0.07314599]
["bitfinex","BTCUSD",1757856246520,0.46818604,115530.0,115520.0,0.07314599]
["bitfinex","BTCUSD",1757856246750,0.61322604,115530.0,115520.0,0.07527599]
["bitfinex","BTCUSD",1757856246956,0.61322604,115530.0,115520.0,0.07427599]
["bitfinex","BTCUSD",1757856247395,0.61322604,115530.0,115520.0,0.07527599]
["bitfinex","BTCUSD",1757856247602,0.61322604,115530.0,115520.0,0.07327599]
["bitfinex","BTCUSD",1757856247830,0.67797161,115530.0,115520.0,0.07427599]
["bitfinex","BTCUSD",1757856248077,0.67797161,115530.0,115520.0,0.07227599]
["bitfinex","BTCUSD",1757856248547,0.67797161,115530.0,115520.0,0.07327599]
["bitfinex","BTCUSD",1757856249419,0.53293161,115530.0,115520.0,0.07327599]
["bitfinex","BTCUSD",1757856249640,0.67285161,115530.0,115520.0,0.07327599]
["bitfinex","BTCUSD",1757856250727,0.67592161,115530.0,115520.0,0.07327599]
["bitfinex","BTCUSD",1757856250942,0.67285161,115530.0,115520.0,0.07327599]
["bitfinex","BTCUSD",1757856251180,0.67281161,115530.0,115520.0,0.07327599]
["bitfinex","BTCUSD",1757856253579,0.67793161,115530.0,115520.0,0.07114599]
["bitfinex","BTCUSD",1757856256037,0.45848549,115530.0,115520.0,0.09744599]
["bitfinex","BTCUSD",1757856256240,0.64757658,115530.0,115520.0,0.09990599]
["bitfinex","BTCUSD",1757856256574,0.79249658,115530.0,115520.0,0.09990599]
["bitfinex","BTCUSD",1757856257021,0.79249658,115530.0,115520.0,0.09744599]
["bitfinex","BTCUSD",1757856257476,0.79249658,115530.0,115520.0,0.09990599]
["bitfinex","BTCUSD",1757856257693,0.87893074,115530.0,115520.0,0.09990599]
["bitfinex","BTCUSD",1757856258251,0.47446138,115530.0,115520.0,0.27303618]
["bitfinex","BTCUSD",1757856258454,0.59335529,115530.0,115520.0,0.27303618]
["bitfinex","BTCUSD",1757856259992,0.70172492,115530.0,115520.0,0.27303618]
["bitfinex","BTCUSD",1757856260174,0.52860972,115530.0,115520.0,0.27303618]
["bitfinex","BTCUSD",1757856260367,0.70172492,115530.0,115520.0,0.27303618]
["bitfinex","BTCUSD",1757856261043,0.70172492,115530.0,115520.0,0.27310805]
["bitfinex","BTCUSD",1757856261044,0.38372972,115530.0,115520.0,0.27310805]
["bitfinex","BTCUSD",1757856261272,0.32092972,115530.0,115520.0,0.27310805]
["bitfinex","BTCUSD",1757856262429,0.31491345,115530.0,115520.0,0.27310805]
["bitfinex","BTCUSD",1757856262653,0.31491345,115530.0,115520.0,0.27410805]
["bitfinex","BTCUSD",1757856262902,0.54942611,115530.0,115520.0,0.07434786]
["bitfinex","BTCUSD",1757856263134,0.55891011,115530.0,115520.0,0.07221786]
["bitfinex","BTCUSD",1757856263350,0.58489625,115530.0,115520.0,0.07121786]
["bitfinex","BTCUSD",1757856264258,0.5849439,115530.0,115520.0,0.07121786]
["bitfinex","BTCUSD",1757856264502,0.5849439,115530.0,115520.0,0.07021786]
["bitfinex","BTCUSD",1757856264991,0.5849439,115530.0,115520.0,0.07234786]
["bitfinex","BTCUSD",1757856265208,0.58494422,115530.0,115520.0,0.07234786]
["bitfinex","BTCUSD",1757856267552,0.79262585,115530.0,115520.0,0.07234786]
["bitfinex","BTCUSD",1757856268509,0.78657965,115530.0,115520.0,0.07021786]
["bitfinex","BTCUSD",1757856270372,0.77046207,115530.0,115520.0,0.07021786]
["bitfinex","BTCUSD",1757856270762,0.74447593,115530.0,115520.0,0.07021786]
["bitfinex","BTCUSD",1757856277436,0.74447593,115530.0,115520.0,0.07236786]
["bitfinex","BTCUSD",1757856277671,0.74447593,115530.0,115520.0,0.07021786]
["bitfinex","BTCUSD",1757856280915,0.74447593,115530.0,115520.0,0.07236786]
["bitfinex","BTCUSD",1757856282218,0.74140593,115530.0,115520.0,0.07236786]
["bitfinex","BTCUSD",1757856282416,0.68400272,115530.0,115520.0,0.07236786]
["bitfinex","BTCUSD",1757856282640,0.68400272,115530.0,115520.0,0.09847786]
["bitfinex","BTCUSD",1757856283597,0.68400272,115530.0,115520.0,0.09601786]
["bitfinex","BTCUSD",1757856284049,0.68400272,115530.0,115520.0,0.07236786]
["bitfinex","BTCUSD",1757856284248,0.77043688,115530.0,115520.0,0.07236786]
["bitfinex","BTCUSD",1757856286910,0.68400272,115530.0,115520.0,0.07236786]
["bitfinex","BTCUSD",1757856287451,0.68400272,115530.0,115520.0,0.27160805]
["bitfinex","BTCUSD",1757856288521,0.68400272,115530.0,115520.0,0.09847786]
["bitfinex","BTCUSD",1757856299223,0.68400272,115530.0,115520.0,0.27160805]
["bitfinex","BTCUSD",1757856300796,0.68400272,115530.0,115520.0,0.27260805]
["bitfinex","BTCUSD",1757856301003,0.30320752,115530.0,115520.0,0.27360805]
["bitfinex","BTCUSD",1757856301628,0.23728752,115530.0,115520.0,0.27360805]
["bitfinex","BTCUSD",1757856302033,0.23728752,115530.0,115520.0,0.35125243]
["bitfinex","BTCUSD",1757856302236,0.23728752,115530.0,115520.0,0.27360805]
["bitfinex","BTCUSD",1757856302855,0.23728752,115530.0,115520.0,0.27160805]
["bitfinex","BTCUSD",1757856303056,0.23728752,115530.0,115520.0,0.35025243]
["bitfinex","BTCUSD",1757856303286,0.23728752,115530.0,115520.0,0.35425243]
["bitfinex","BTCUSD",1757856303462,0.23728752,115530.0,115520.0,0.35025243]
["bitfinex","BTCUSD",1757856303699,0.23728752,115530.0,115520.0,0.34925243]
["bitfinex","BTCUSD",1757856303900,0.23728752,115530.0,115520.0,0.35325243]
["bitfinex","BTCUSD",1757856304088,0.23728752,115530.0,115520.0,0.35125243]
["bitfinex","BTCUSD",1757856304497,0.23728752,115530.0,115520.0,0.27760805]
["bitfinex","BTCUSD",1757856304650,0.23728752,115530.0,115520.0,0.27160805]
["bitfinex","BTCUSD",1757856306078,0.23728752,115530.0,115520.0,0.27860805]
["bitfinex","BTCUSD",1757856306273,0.23728752,115530.0,115520.0,0.27460805]
["bitfinex","BTCUSD",1757856307091,0.23728752,115530.0,115520.0,0.27660805]
["bitfinex","BTCUSD",1757856314513,0.09188752,115530.0,115520.0,0.76192805]
["bitfinex","BTCUSD",1757856314737,0.09188752,115530.0,115520.0,0.83957243]
["bitfinex","BTCUSD",1757856317639,0.09188752,115530.0,115520.0,0.83953243]
["bitfinex","BTCUSD",1757856318271,0.09188752,115530.0,115520.0,0.76188805]
["bitfinex","BTCUSD",1757856320104,0.09188752,115530.0,115520.0,0.76180805]
["bitfinex","BTCUSD",1757856320310,0.09188752,115530.0,115520.0,0.83945243]
["bitfinex","BTCUSD",1757856320686,0.004364,115530.0,115520.0,0.83945243]
["bitfinex","BTCUSD",1757856321298,0.004364,115530.0,115520.0,0.83745243]
["bitfinex","BTCUSD",1757856321843,0.004364,115530.0,115520.0,1.24145243]
["bitfinex","BTCUSD",1757856322019,0.004364,115530.0,115520.0,1.23845243]
["bitfinex","BTCUSD",1757856322219,0.004364,115530.0,115520.0,1.24245243]
["bitfinex","BTCUSD",1757856322448,0.004364,115530.0,115520.0,1.16369243]
["bitfinex","BTCUSD",1757856322649,0.004364,115530.0,115520.0,1.30889243]
["bitfinex","BTCUSD",1757856322946,0.004364,115530.0,115520.0,1.33086467]
["bitfinex","BTCUSD",1757856323421,0.004364,115530.0,115520.0,1.33386467]
["bitfinex","BTCUSD",1757856324595,0.004364,115530.0,115520.0,1.18866467]
["bitfinex","BTCUSD",1757856324801,0.004364,115530.0,115520.0,1.16269243]
["bitfinex","BTCUSD",1757856324998,0.004364,115530.0,115520.0,1.30785243]
["bitfinex","BTCUSD",1757856325201,0.09188752,115530.0,115520.0,1.30785243]
["bitfinex","BTCUSD",1757856325990,0.09188752,115530.0,115520.0,1.30085243]
["bitfinex","BTCUSD",1757856326188,0.09188752,115530.0,115520.0,1.30485243]
["bitfinex","BTCUSD",1757856326403,0.09188752,115530.0,115520.0,1.30785243]
["bitfinex","BTCUSD",1757856326596,0.09188752,115530.0,115520.0,1.15869243]
["bitfinex","BTCUSD",1757856326797,0.09188752,115530.0,115520.0,1.30385243]
["bitfinex","BTCUSD",1757856327206,0.09188752,115530.0,115520.0,1.30585243]
["bitfinex","BTCUSD",1757856331298,0.09188752,115530.0,115520.0,1.33182741]
["bitfinex","BTCUSD",1757856334590,0.09188752,115530.0,115520.0,1.25418303]
["bitfinex","BTCUSD",1757856335292,0.09188752,115530.0,115520.0,1.33188478]
["bitfinex","BTCUSD",1757856335696,0.09188752,115530.0,115520.0,1.25418303]
["bitfinex","BTCUSD",1757856336392,0.09188752,115530.0,115520.0,1.25406303]
["bitfinex","BTCUSD",1757856340485,0.09188752,115530.0,115520.0,1.25394303]
["bitfinex","BTCUSD",1757856341486,0.09188752,115530.0,115520.0,1.36269077]
["bitfinex","BTCUSD",1757856343032,0.09188752,115530.0,115520.0,1.21777077]
["bitfinex","BTCUSD",1757856343232,0.09188752,115530.0,115520.0,1.36269077]
["bitfinex","BTCUSD",1757856348330,0.09188752,115530.0,115520.0,1.36261077]
["bitfinex","BTCUSD",1757856348730,0.09188752,115530.0,115520.0,1.36265077]
["bitfinex","BTCUSD",1757856350983,0.09188752,115530.0,115520.0,1.36269077]
["bitfinex","BTCUSD",1757856351739,0.09188752,115530.0,115520.0,1.15133077]
["bitfinex","BTCUSD",1757856352189,0.09188752,115530.0,115520.0,1.29621077]
["bitfinex","BTCUSD",1757856356347,0.09188752,115530.0,115520.0,1.29617077]
["bitfinex","BTCUSD",1757856357162,0.09188752,115530.0,115520.0,1.15133077]
["bitfinex","BTCUSD",1757856357353,0.09188752,115530.0,115520.0,1.29621077]
["bitfinex","BTCUSD",1757856358206,0.09188752,115530.0,115520.0,1.29625077]
["bitfinex","BTCUSD",1757856358543,0.09188752,115530.0,115520.0,1.15133077]
["bitfinex","BTCUSD",1757856358747,0.09188752,115530.0,115520.0,1.29625077]
["bitfinex","BTCUSD",1757856359130,0.09188752,115530.0,115520.0,1.15133077]
["bitfinex","BTCUSD",1757856359332,0.09188752,115530.0,115520.0,1.29625077]
["bitfinex","BTCUSD",1757856360170,0.09188752,115530.0,115520.0,1.15133077]
["bitfinex","BTCUSD",1757856360378,0.09188752,115530.0,115520.0,1.29625077]
["bitfinex","BTCUSD",1757856367290,0.09188752,115530.0,115520.0,1.29613077]
["bitfinex","BTCUSD",1757856368409,0.09188752,115530.0,115520.0,1.15133077]
["bitfinex","BTCUSD",1757856368624,0.09188752,115530.0,115520.0,1.29613077]
["bitfinex","BTCUSD",1757856369344,0.09188752,115530.0,115520.0,1.15133077]
["bitfinex","BTCUSD",1757856369482,0.09188752,115530.0,115520.0,1.29613077]
["bitfinex","BTCUSD",1757856370368,0.09188752,115530.0,115520.0,1.15133077]
["bitfinex","BTCUSD",1757856370594,0.09188752,115530.0,115520.0,1.29613077]
["bitfinex","BTCUSD",1757856371288,0.09188752,115530.0,115520.0,1.15133077]
["bitfinex","BTCUSD",1757856371448,0.09188752,115530.0,115520.0,1.29613077]
["bitfinex","BTCUSD",1757856384871,0.09188752,115530.0,115520.0,1.15133077]
["bitfinex","BTCUSD",1757856385077,0.09188752,115530.0,115520.0,1.29613077]
["bitfinex","BTCUSD",1757856417210,0.09188752,115530.0,115520.0,1.29609077]
["bitfinex","BTCUSD",1757856425547,0.09188752,115530.0,115520.0,1.15133077]
["bitfinex","BTCUSD",1757856425765,0.09188752,115530.0,115520.0,1.29609077]
["bitfinex","BTCUSD",1757856428902,0.09188752,115530.0,115520.0,1.15133077]
["bitfinex","BTCUSD",1757856429110,0.09188752,115530.0,115520.0,1.29605077]
["bitfinex","BTCUSD",1757856429336,0.09188752,115530.0,115520.0,1.15133077]
["bitfinex","BTCUSD",1757856429570,0.09188752,115530.0,115520.0,1.29605077]
["bitfinex","BTCUSD",1757856429801,0.09188752,115530.0,115520.0,0.95209058]
["bitfinex","BTCUSD",1757856430011,0.36293156,115530.0,115520.0,0.26182773]
["bitfinex","BTCUSD",1757856430231,0.36293156,115530.0,115520.0,0.15307999]
["bitfinex","BTCUSD",1757856430440,0.38891318,115530.0,115520.0,0.15307999]
["bitfinex","BTCUSD",1757856430756,0.36241434,115530.0,115520.0,0.15007999]
["bitfinex","BTCUSD",1757856431185,0.36241434,115530.0,115520.0,0.07221786]
["bitfinex","BTCUSD",1757856431815,0.36241434,115530.0,115520.0,0.07021786]
["bitfinex","BTCUSD",1757856434360,0.50713434,115530.0,115520.0,0.07021786]
["bitfinex","BTCUSD",1757856437518,0.50713434,115530.0,115520.0,0.24334805]
["bitfinex","BTCUSD",1757856437726,0.50713434,115530.0,115520.0,0.24538805]
["bitfinex","BTCUSD",1757856438150,0.36241434,115530.0,115520.0,0.24538805]
["bitfinex","BTCUSD",1757856438386,0.33401914,115530.0,115520.0,0.24538805]
["bitfinex","BTCUSD",1757856438569,0.33107914,115530.0,115520.0,0.24538805]
["bitfinex","BTCUSD",1757856439089,0.50419434,115530.0,115520.0,0.24538805]
["bitfinex","BTCUSD",1757856439941,0.50713434,115530.0,115520.0,0.24538805]
["bitfinex","BTCUSD",1757856440170,0.50214434,115530.0,115520.0,0.24538805]
["bitfinex","BTCUSD",1757856441538,0.50508434,115530.0,115520.0,0.24538805]
["bitfinex","BTCUSD",1757856441689,0.50214434,115530.0,115520.0,0.24538805]
["bitfinex","BTCUSD",1757856442492,0.35742434,115530.0,115520.0,0.24538805]
["bitfinex","BTCUSD",1757856443285,0.50214434,115530.0,115520.0,0.24538805]
["bitfinex","BTCUSD",1757856443495,0.42219009,115530.0,115520.0,0.07021786]
["bitfinex","BTCUSD",1757856443705,0.56691009,115530.0,115520.0,0.07021786]
["bitfinex","BTCUSD",1757856445502,0.50713434,115530.0,115520.0,0.07021786]
["bitfinex","BTCUSD",1757856445705,0.36241434,115530.0,115520.0,0.07021786]
["bitfinex","BTCUSD",1757856445906,0.50713434,115530.0,115520.0,0.24334805]
["bitfinex","BTCUSD",1757856446915,0.50713434,115530.0,115520.0,0.07021786]
["bitfinex","BTCUSD",1757856447515,0.36241434,115530.0,115520.0,0.24334805]
["bitfinex","BTCUSD",1757856447758,0.50713434,115530.0,115520.0,0.24334805]
["bitfinex","BTCUSD",1757856448104,0.36241434,115530.0,115520.0,0.24334805]
["bitfinex","BTCUSD",1757856448304,0.50713434,115530.0,115520.0,0.24334805]
["bitfinex","BTCUSD",1757856449409,0.50713434,115530.0,115520.0,0.07021786]
["bitfinex","BTCUSD",1757856451900,0.48115272,115530.0,115520.0,0.07021786]
["bitfinex","BTCUSD",1757856454366,0.33643272,115530.0,115520.0,0.07021786]
["bitfinex","BTCUSD",1757856455192,0.48115272,115530.0,115520.0,0.07021786]
["bitfinex","BTCUSD",1757856458024,0.50432467,115530.0,115520.0,0.07021786]
["bitfinex","BTCUSD",1757856458896,0.52740467,115530.0,115520.0,0.07021786]
["bitfinex","BTCUSD",1757856459112,0.55338779,115530.0,115520.0,0.07021786]
["bitfinex","BTCUSD",1757856460808,0.40866779,115530.0,115520.0,0.07021786]
["bitfinex","BTCUSD",1757856461019,0.55438779,115530.0,115520.0,0.07021786]
["bitfinex","BTCUSD",1757856462477,0.53121584,115530.0,115520.0,0.07021786]
["bitfinex","BTCUSD",1757856468930,0.38649584,115530.0,115520.0,0.07021786]
["bitfinex","BTCUSD",1757856469587,0.53121584,115530.0,115520.0,0.07021786]
["bitfinex","BTCUSD",1757856470266,0.38649584,115530.0,115520.0,0.07021786]
["bitfinex","BTCUSD",1757856470480,0.53121584,115530.0,115520.0,0.07021786]
["bitfinex","BTCUSD",1757856471153,0.56313019,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1757856471382,0.74537371,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1757856471592,0.74751371,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1757856471804,0.77370371,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1757856472015,0.79969465,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1757856472237,0.74140881,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1757856472455,0.75751751,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1757856472650,0.90223751,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1757856472920,0.75751751,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1757856473133,0.91523751,115520.0,115510.0,0.00100001]
["bitfinex","BTCUSD",1757856473352,0.91123751,115520.0,115510.0,0.00100001]
["bitfinex","BTCUSD",1757856473572,0.90223751,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1757856473777,0.90723751,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1757856473964,0.76251751,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1757856474167,0.90223751,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1757856474376,0.90623751,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1757856474727,0.90923751,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1757856477139,0.42451751,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1757856477299,0.55312881,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1757856477693,0.40840881,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1757856477853,0.55312881,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1757856478056,0.55012881,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1757856478255,0.55212881,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1757856479088,0.54812881,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1757856479382,0.40640881,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1757856479620,0.55112881,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1757856480332,0.54812881,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1757856480682,0.55012881,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1757856481095,0.54812881,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1757856481304,0.54912881,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1757856483743,0.52604881,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1757856483940,0.62604881,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1757856484555,0.62504881,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1757856484783,0.62604881,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1757856485410,0.62404881,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1757856485820,0.62604881,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1757856489446,0.64981881,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1757856490342,0.66593095,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1757856491102,0.6659331,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1757856492191,1.0059331,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1757856492606,1.01197658,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1757856495115,0.17314518,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1757856495329,0.85111715,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1757856495549,0.88301966,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1757856495779,0.998763,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1757856495993,1.02476096,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1757856496215,1.05182216,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1757856496440,1.05229378,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1757856496684,0.89401258,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1757856496892,1.03873258,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1757856497737,1.08873258,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1757856498164,1.09173258,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1757856498374,0.17319016,115480.0,115470.0,0.00125092]
["bitfinex","BTCUSD",1757856498579,0.73542579,115480.0,115470.0,0.00125092]
["bitfinex","BTCUSD",1757856499080,0.77446888,115480.0,115470.0,0.00125092]
["bitfinex","BTCUSD",1757856499463,0.77546888,115480.0,115470.0,0.00125092]
["bitfinex","BTCUSD",1757856500240,0.83919073,115480.0,115470.0,0.00125092]
["bitfinex","BTCUSD",1757856504637,0.69443073,115480.0,115470.0,0.00125092]
["bitfinex","BTCUSD",1757856505039,0.83919073,115480.0,115470.0,0.00125092]
["bitfinex","BTCUSD",1757856507261,1.66922336,115480.0,115470.0,0.00125092]
["bitfinex","BTCUSD",1757856507491,0.51320516,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757856507709,0.84803713,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757856507913,0.87759713,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757856508537,0.88760022,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757856508795,0.88960022,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757856508957,0.89007155,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757856509178,0.89207155,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757856509761,0.74731155,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757856509958,0.89207155,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757856511682,0.74731155,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757856511976,0.89207155,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757856512647,0.74731155,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757856513028,0.89211155,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757856515132,0.38282155,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757856515336,0.51761846,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757856515735,0.37281846,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757856515936,0.4311843,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757856516321,0.4311843,115470.0,115460.0,0.17322017]
["bitfinex","BTCUSD",1757856516519,0.4291843,115470.0,115460.0,0.17322017]
["bitfinex","BTCUSD",1757856516978,0.4281843,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757856517371,0.4291843,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757856517598,0.51561846,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757856518352,0.51561846,115470.0,115460.0,0.00216001]
["bitfinex","BTCUSD",1757856518794,0.51561846,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757856520158,0.53910846,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757856520572,0.54010846,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757856523716,0.4292643,115470.0,115460.0,0.00216001]
["bitfinex","BTCUSD",1757856524294,0.4292643,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757856525659,0.4292643,115470.0,115460.0,0.00216001]
["bitfinex","BTCUSD",1757856526087,0.4292643,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757856526300,0.4537543,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757856526510,0.54018846,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757856527138,0.2812943,115470.0,115460.0,0.00216001]
["bitfinex","BTCUSD",1757856527412,0.4246743,115470.0,115460.0,0.00216001]
["bitfinex","BTCUSD",1757856527851,0.4246743,115470.0,115460.0,0.17538017]
["bitfinex","BTCUSD",1757856528903,0.4236743,115470.0,115460.0,0.17538017]
["bitfinex","BTCUSD",1757856529311,0.24946914,115470.0,115460.0,0.17538017]
["bitfinex","BTCUSD",1757856529524,0.32583626,115470.0,115460.0,0.17538017]
["bitfinex","BTCUSD",1757856530163,0.49904142,115470.0,115460.0,0.17538017]
["bitfinex","BTCUSD",1757856531223,0.48292713,115470.0,115460.0,0.17538017]
["bitfinex","BTCUSD",1757856531664,0.41163001,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757856531878,0.45223756,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757856532997,0.45323756,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757856533237,0.45523756,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757856533454,0.45423756,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757856533691,0.54167172,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757856536162,0.54171869,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757856537080,0.17326712,115460.0,115450.0,0.01000309]
["bitfinex","BTCUSD",1757856537285,0.30303819,115460.0,115450.0,0.01000309]
["bitfinex","BTCUSD",1757856537442,0.30504819,115460.0,115450.0,0.01000309]
["bitfinex","BTCUSD",1757856538220,0.30500123,115460.0,115450.0,0.00995613]
["bitfinex","BTCUSD",1757856539074,0.30600123,115460.0,115450.0,0.00995613]
["bitfinex","BTCUSD",1757856539271,0.37824842,115460.0,115450.0,0.00995613]
["bitfinex","BTCUSD",1757856540830,0.37824842,115460.0,115450.0,0.18527129]
["bitfinex","BTCUSD",1757856540831,0.42406123,115460.0,115450.0,0.18527129]
["bitfinex","BTCUSD",1757856541074,0.40794368,115460.0,115450.0,0.01203613]
["bitfinex","BTCUSD",1757856541275,0.40794368,115460.0,115450.0,0.03923613]
["bitfinex","BTCUSD",1757856541462,0.40794368,115460.0,115450.0,0.21001129]
["bitfinex","BTCUSD",1757856541883,0.40694368,115460.0,115450.0,0.21001129]
["bitfinex","BTCUSD",1757856542667,0.40594368,115460.0,115450.0,0.21001129]
["bitfinex","BTCUSD",1757856543763,0.23272352,115460.0,115450.0,0.21247129]
["bitfinex","BTCUSD",1757856544649,0.23272352,115460.0,115450.0,0.21001129]
["bitfinex","BTCUSD",1757856545055,0.08752352,115460.0,115450.0,0.21247129]
["bitfinex","BTCUSD",1757856545308,0.23268352,115460.0,115450.0,0.21247129]
["bitfinex","BTCUSD",1757856546062,0.23268352,115460.0,115450.0,0.21101129]
["bitfinex","BTCUSD",1757856546270,0.23268352,115460.0,115450.0,0.18727129]
["bitfinex","BTCUSD",1757856546716,0.23268352,115460.0,115450.0,0.18527129]
["bitfinex","BTCUSD",1757856546854,0.23268352,115460.0,115450.0,0.18727129]
["bitfinex","BTCUSD",1757856547407,0.23268352,115460.0,115450.0,0.21044129]
["bitfinex","BTCUSD",1757856548084,0.40590368,115460.0,115450.0,0.21044129]
["bitfinex","BTCUSD",1757856548272,0.23268352,115460.0,115450.0,0.21044129]
["bitfinex","BTCUSD",1757856549424,0.23268352,115460.0,115450.0,0.20944129]
["bitfinex","BTCUSD",1757856549646,0.40590368,115460.0,115450.0,0.20944129]
["bitfinex","BTCUSD",1757856550146,0.40590368,115460.0,115450.0,0.18527129]
["bitfinex","BTCUSD",1757856550709,0.46933678,115460.0,115450.0,0.00995613]
["bitfinex","BTCUSD",1757856550935,0.46933678,115460.0,115450.0,0.01192613]
["bitfinex","BTCUSD",1757856551436,0.40590368,115460.0,115450.0,0.18516129]
["bitfinex","BTCUSD",1757856551656,0.40590368,115460.0,115450.0,0.21179129]
["bitfinex","BTCUSD",1757856551875,0.40590368,115460.0,115450.0,0.20933129]
["bitfinex","BTCUSD",1757856552092,0.40590368,115460.0,115450.0,0.18516129]
["bitfinex","BTCUSD",1757856553247,0.40590368,115460.0,115450.0,0.01192613]
["bitfinex","BTCUSD",1757856553456,0.40590368,115460.0,115450.0,0.21179129]
["bitfinex","BTCUSD",1757856555775,0.40590368,115460.0,115450.0,0.21133129]
["bitfinex","BTCUSD",1757856556193,0.40590368,115460.0,115450.0,0.21033129]
["bitfinex","BTCUSD",1757856556627,0.40590368,115460.0,115450.0,0.21133129]
["bitfinex","BTCUSD",1757856558434,0.40590368,115460.0,115450.0,0.18716129]
["bitfinex","BTCUSD",1757856559302,0.23268352,115460.0,115450.0,0.18716129]
["bitfinex","BTCUSD",1757856559515,0.40590368,115460.0,115450.0,0.18716129]
["bitfinex","BTCUSD",1757856562097,0.40590368,115460.0,115450.0,0.21379129]
["bitfinex","BTCUSD",1757856563209,0.40590368,115460.0,115450.0,0.18716129]
["bitfinex","BTCUSD",1757856564464,0.23268352,115460.0,115450.0,0.18716129]
["bitfinex","BTCUSD",1757856564676,0.23268352,115460.0,115450.0,0.21379129]
["bitfinex","BTCUSD",1757856564877,0.23268352,115460.0,115450.0,0.55379129]
["bitfinex","BTCUSD",1757856566449,0.08752352,115460.0,115450.0,0.63165342]
["bitfinex","BTCUSD",1757856567255,0.08752352,115460.0,115450.0,0.77933342]
["bitfinex","BTCUSD",1757856567488,0.08752352,115460.0,115450.0,0.70147129]
["bitfinex","BTCUSD",1757856568246,0.08752352,115460.0,115450.0,1.10147129]
["bitfinex","BTCUSD",1757856569873,0.08752352,115460.0,115450.0,0.70139129]
["bitfinex","BTCUSD",1757856570259,0.08752352,115460.0,115450.0,1.17915367]
["bitfinex","BTCUSD",1757856570858,0.08752352,115460.0,115450.0,1.10139129]
["bitfinex","BTCUSD",1757856571444,0.08752352,115460.0,115450.0,0.95379129]
["bitfinex","BTCUSD",1757856571870,0.08752352,115460.0,115450.0,1.10135129]
["bitfinex","BTCUSD",1757856572011,0.08752352,115460.0,115450.0,1.10035129]
["bitfinex","BTCUSD",1757856572213,0.08752352,115460.0,115450.0,1.10235129]
["bitfinex","BTCUSD",1757856572834,0.08752352,115460.0,115450.0,1.09935129]
["bitfinex","BTCUSD",1757856573041,0.08752352,115460.0,115450.0,1.10135129]
["bitfinex","BTCUSD",1757856573243,0.08752352,115460.0,115450.0,1.10435129]
["bitfinex","BTCUSD",1757856573446,0.08752352,115460.0,115450.0,1.10135129]
["bitfinex","BTCUSD",1757856573775,0.08752352,115460.0,115450.0,1.10435129]
["bitfinex","BTCUSD",1757856574721,0.08752352,115460.0,115450.0,1.12939787]
["bitfinex","BTCUSD",1757856575121,0.08752352,115460.0,115450.0,1.23814561]
["bitfinex","BTCUSD",1757856575346,0.08752352,115460.0,115450.0,1.09066561]
["bitfinex","BTCUSD",1757856575554,0.08752352,115460.0,115450.0,1.12939787]
["bitfinex","BTCUSD",1757856575786,0.08752352,115460.0,115450.0,0.97991787]
["bitfinex","BTCUSD",1757856575977,0.08752352,115460.0,115450.0,1.23614561]
["bitfinex","BTCUSD",1757856576167,0.08752352,115460.0,115450.0,1.23514561]
["bitfinex","BTCUSD",1757856576490,0.08752352,115460.0,115450.0,1.23814561]
["bitfinex","BTCUSD",1757856578653,0.08752352,115460.0,115450.0,1.09066561]
["bitfinex","BTCUSD",1757856578860,0.08752352,115460.0,115450.0,0.98191787]
["bitfinex","BTCUSD",1757856579067,0.08431957,115460.0,115450.0,1.12931787]
["bitfinex","BTCUSD",1757856579245,0.08431957,115460.0,115450.0,0.95679129]
["bitfinex","BTCUSD",1757856579478,0.08431957,115460.0,115450.0,1.10423129]
["bitfinex","BTCUSD",1757856579681,0.08431957,115460.0,115450.0,1.18188602]
["bitfinex","BTCUSD",1757856579882,0.08431957,115460.0,115450.0,1.10423129]
["bitfinex","BTCUSD",1757856580290,0.08431957,115460.0,115450.0,1.18188167]
["bitfinex","BTCUSD",1757856580496,0.08431957,115460.0,115450.0,1.10419129]
["bitfinex","BTCUSD",1757856580731,0.08431957,115460.0,115450.0,1.18184179]
["bitfinex","BTCUSD",1757856580851,0.08431957,115460.0,115450.0,1.10419129]
["bitfinex","BTCUSD",1757856581615,0.08431957,115460.0,115450.0,1.18183851]
["bitfinex","BTCUSD",1757856581798,0.08431957,115460.0,115450.0,0.95679129]
["bitfinex","BTCUSD",1757856581984,0.08431957,115460.0,115450.0,1.10419129]
["bitfinex","BTCUSD",1757856582591,0.08431957,115460.0,115450.0,0.95679129]
["bitfinex","BTCUSD",1757856582935,0.08431957,115460.0,115450.0,1.10415129]
["bitfinex","BTCUSD",1757856583319,0.08431957,115460.0,115450.0,1.034439]
["bitfinex","BTCUSD",1757856583521,0.08431957,115460.0,115450.0,1.10415129]
["bitfinex","BTCUSD",1757856583737,0.08431957,115460.0,115450.0,0.95679129]
["bitfinex","BTCUSD",1757856584381,0.08431957,115460.0,115450.0,1.03444135]
["bitfinex","BTCUSD",1757856584593,0.08431957,115460.0,115450.0,1.18176135]
["bitfinex","BTCUSD",1757856584731,0.08431957,115460.0,115450.0,1.03444135]
["bitfinex","BTCUSD",1757856584916,0.08431957,115460.0,115450.0,1.18176135]
["bitfinex","BTCUSD",1757856585341,0.08431957,115460.0,115450.0,1.10411129]
["bitfinex","BTCUSD",1757856585962,0.08431957,115460.0,115450.0,0.95679129]
["bitfinex","BTCUSD",1757856586167,0.08431957,115460.0,115450.0,1.10415129]
["bitfinex","BTCUSD",1757856586455,0.08431957,115460.0,115450.0,1.12927787]
["bitfinex","BTCUSD",1757856586638,0.00047133,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1757856586849,0.08799485,115470.0,115460.0,0.42381542]
["bitfinex","BTCUSD",1757856587054,0.08799485,115470.0,115460.0,0.42591542]
["bitfinex","BTCUSD",1757856587492,0.08799485,115470.0,115460.0,0.82591542]
["bitfinex","BTCUSD",1757856588796,0.08799485,115470.0,115460.0,0.82691542]
["bitfinex","BTCUSD",1757856589311,0.08799485,115470.0,115460.0,0.82891542]
["bitfinex","BTCUSD",1757856592943,0.08799485,115470.0,115460.0,0.75126016]
["bitfinex","BTCUSD",1757856593355,0.08799485,115470.0,115460.0,1.09126016]
["bitfinex","BTCUSD",1757856593554,0.00047133,115470.0,115460.0,1.22513448]
["bitfinex","BTCUSD",1757856594141,0.06953196,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1757856594376,0.08752352,115490.0,115480.0,0.34803016]
["bitfinex","BTCUSD",1757856594593,0.08752352,115490.0,115480.0,0.42577743]
["bitfinex","BTCUSD",1757856596058,0.08752352,115490.0,115480.0,0.34803016]
["bitfinex","BTCUSD",1757856596576,0.08752352,115490.0,115480.0,0.74803016]
["bitfinex","BTCUSD",1757856597293,0.08752352,115490.0,115480.0,0.82571859]
["bitfinex","BTCUSD",1757856597425,0.81950894,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1757856597623,0.90703246,115510.0,115500.0,0.20056017]
["bitfinex","BTCUSD",1757856598000,0.8375005,115510.0,115500.0,0.54056017]
["bitfinex","BTCUSD",1757856598582,0.8375005,115510.0,115500.0,0.61839069]
["bitfinex","BTCUSD",1757856598809,0.8385005,115510.0,115500.0,0.61839069]
["bitfinex","BTCUSD",1757856599194,0.8375005,115510.0,115500.0,0.54070226]
["bitfinex","BTCUSD",1757856599398,0.74997698,115510.0,115500.0,0.70995727]
["bitfinex","BTCUSD",1757856599809,0.74997698,115510.0,115500.0,0.85699727]
["bitfinex","BTCUSD",1757856600178,0.75197698,115510.0,115500.0,0.85699727]
["bitfinex","BTCUSD",1757856600389,0.74997698,115510.0,115500.0,0.70995727]
["bitfinex","BTCUSD",1757856600639,0.74997698,115510.0,115500.0,0.63226884]
["bitfinex","BTCUSD",1757856600794,0.74997698,115510.0,115500.0,0.78026884]
["bitfinex","BTCUSD",1757856600995,0.74997698,115510.0,115500.0,1.18026884]
["bitfinex","BTCUSD",1757856601190,0.74997698,115510.0,115500.0,1.03326884]
["bitfinex","BTCUSD",1757856601398,0.8375005,115510.0,115500.0,1.08569339]
["bitfinex","BTCUSD",1757856601581,0.8375005,115510.0,115500.0,1.23269339]
["bitfinex","BTCUSD",1757856601779,0.8375005,115510.0,115500.0,1.08669339]
["bitfinex","BTCUSD",1757856602305,0.8375005,115510.0,115500.0,1.00914226]
["bitfinex","BTCUSD",1757856602528,0.8375005,115510.0,115500.0,1.15610226]
["bitfinex","BTCUSD",1757856603664,0.8375005,115510.0,115500.0,1.00914226]
["bitfinex","BTCUSD",1757856603883,1.01262568,115510.0,115500.0,0.91743226]
["bitfinex","BTCUSD",1757856604116,0.8425505,115510.0,115500.0,1.06435226]
["bitfinex","BTCUSD",1757856604326,0.8425505,115510.0,115500.0,0.51743226]
["bitfinex","BTCUSD",1757856604327,0.8375005,115510.0,115500.0,0.51743226]
["bitfinex","BTCUSD",1757856607522,1.01262568,115510.0,115500.0,0.34427209]
["bitfinex","BTCUSD",1757856607721,1.10212984,115510.0,115500.0,0.34214209]
["bitfinex","BTCUSD",1757856608759,1.01569568,115510.0,115500.0,0.00214209]
["bitfinex","BTCUSD",1757856609008,1.01569568,115510.0,115500.0,0.00114209]
["bitfinex","BTCUSD",1757856609221,1.03936568,115510.0,115500.0,0.00114209]
["bitfinex","BTCUSD",1757856609431,1.04136568,115510.0,115500.0,0.00114209]
["bitfinex","BTCUSD",1757856609825,1.04136568,115510.0,115500.0,0.00014209]
["bitfinex","BTCUSD",1757856610021,1.04436568,115510.0,115500.0,0.00014209]
["bitfinex","BTCUSD",1757856610233,1.13079984,115510.0,115500.0,0.00014209]
["bitfinex","BTCUSD",1757856610463,1.27763984,115510.0,115500.0,0.00014209]
["bitfinex","BTCUSD",1757856611085,1.13079984,115510.0,115500.0,0.00014209]
["bitfinex","BTCUSD",1757856611297,1.27763984,115510.0,115500.0,0.00014209]
["bitfinex","BTCUSD",1757856613328,1.27759984,115510.0,115500.0,0.00014209]
["bitfinex","BTCUSD",1757856613479,1.27763984,115510.0,115500.0,0.00014209]
["bitfinex","BTCUSD",1757856615420,1.27755984,115510.0,115500.0,0.00014209]
["bitfinex","BTCUSD",1757856618404,1.13079984,115510.0,115500.0,0.00014209]
["bitfinex","BTCUSD",1757856619349,1.19116568,115510.0,115500.0,0.00014209]
["bitfinex","BTCUSD",1757856620368,1.19116568,115510.0,115500.0,0.00018209]
["bitfinex","BTCUSD",1757856624646,1.19108568,115510.0,115500.0,0.00018209]
["bitfinex","BTCUSD",1757856625606,1.19104568,115510.0,115500.0,0.00018209]
["bitfinex","BTCUSD",1757856626012,1.53104568,115510.0,115500.0,0.00018209]
["bitfinex","BTCUSD",1757856626217,1.47079984,115510.0,115500.0,0.00018209]
["bitfinex","BTCUSD",1757856626416,1.61747984,115510.0,115500.0,0.00018209]
["bitfinex","BTCUSD",1757856626953,1.64347543,115510.0,115500.0,0.00018209]
["bitfinex","BTCUSD",1757856628834,1.49679543,115510.0,115500.0,0.00018209]
["bitfinex","BTCUSD",1757856629244,1.64339543,115510.0,115500.0,0.00018209]
["bitfinex","BTCUSD",1757856629786,1.65948223,115510.0,115500.0,0.00018209]
["bitfinex","BTCUSD",1757856631135,1.51288223,115510.0,115500.0,0.00018209]
["bitfinex","BTCUSD",1757856631338,1.65944223,115510.0,115500.0,0.00018209]
["bitfinex","BTCUSD",1757856632743,1.51288223,115510.0,115500.0,0.00018209]
["bitfinex","BTCUSD",1757856633147,1.65944223,115510.0,115500.0,0.00018209]
["bitfinex","BTCUSD",1757856633977,1.65944223,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1757856638357,1.66548631,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1757856638794,1.51892631,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1757856639004,1.66536631,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1757856639220,1.71536631,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1757856639428,1.73393496,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1757856639666,1.73393489,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1757856639877,1.78393489,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1757856640349,1.78371289,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1757856643701,1.63727289,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1757856644107,1.78375289,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1757856646242,1.63727289,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1757856646441,1.78371289,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1757856646799,1.78373659,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1757856647645,1.63729659,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1757856647852,1.78373659,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1757856648258,1.78377659,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1757856649443,1.63729659,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1757856649647,1.78373659,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1757856650290,1.63729659,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1757856650492,1.78373659,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1757856652733,1.63729659,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1757856653488,1.78365659,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1757856653914,1.79215659,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1757856654514,1.81532349,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1757856655735,1.81332349,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1757856655945,1.81032349,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1757856656158,1.9142305,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1757856656583,1.91428443,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1757856656991,0.17322016,115460.0,115450.0,0.00995613]
["bitfinex","BTCUSD",1757856657210,0.73221671,115460.0,115450.0,0.00995613]
["bitfinex","BTCUSD",1757856657444,0.75867671,115460.0,115450.0,0.00995613]
["bitfinex","BTCUSD",1757856657627,0.76162671,115460.0,115450.0,0.00995613]
["bitfinex","BTCUSD",1757856657831,0.83779449,115460.0,115450.0,0.00995613]
["bitfinex","BTCUSD",1757856658210,0.8378416,115460.0,115450.0,0.00995613]
["bitfinex","BTCUSD",1757856658488,0.8378416,115460.0,115450.0,0.01095613]
["bitfinex","BTCUSD",1757856658814,0.8388416,115460.0,115450.0,0.01095613]
["bitfinex","BTCUSD",1757856660058,0.8388016,115460.0,115450.0,0.01095613]
["bitfinex","BTCUSD",1757856661234,0.84484224,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1757856661767,0.8388016,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1757856661976,1.18484074,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1757856662881,1.18483106,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1757856663092,0.17323516,115450.0,115440.0,0.0053633]
["bitfinex","BTCUSD",1757856663291,0.51270366,115450.0,115440.0,0.0053633]
["bitfinex","BTCUSD",1757856663490,0.51478366,115450.0,115440.0,0.0053633]
["bitfinex","BTCUSD",1757856663692,0.53840366,115450.0,115440.0,0.0053633]
["bitfinex","BTCUSD",1757856664733,0.55172809,115450.0,115440.0,0.0053633]
["bitfinex","BTCUSD",1757856664933,0.55172809,115450.0,115440.0,0.0003633]
["bitfinex","BTCUSD",1757856665359,0.56372809,115450.0,115440.0,0.0013633]
["bitfinex","BTCUSD",1757856665558,0.90372809,115450.0,115440.0,0.0013633]
["bitfinex","BTCUSD",1757856665795,0.90372809,115450.0,115440.0,0.0023633]
["bitfinex","BTCUSD",1757856665997,0.92272809,115450.0,115440.0,0.0023633]
["bitfinex","BTCUSD",1757856666198,0.77644809,115450.0,115440.0,0.0023633]
["bitfinex","BTCUSD",1757856666442,0.92268809,115450.0,115440.0,0.0023633]
["bitfinex","BTCUSD",1757856667163,0.17326518,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1757856667372,0.17326518,115430.0,115410.0,0.01098108]
["bitfinex","BTCUSD",1757856667373,0.17328019,115420.0,115410.0,0.01098108]
["bitfinex","BTCUSD",1757856667582,0.30571962,115420.0,115410.0,0.01098108]
["bitfinex","BTCUSD",1757856667791,0.42833962,115420.0,115410.0,0.01098108]
["bitfinex","BTCUSD",1757856667999,0.28209962,115420.0,115410.0,0.01098108]
["bitfinex","BTCUSD",1757856668214,0.55456581,115420.0,115410.0,0.01098108]
["bitfinex","BTCUSD",1757856668628,0.55460581,115420.0,115410.0,0.01098108]
["bitfinex","BTCUSD",1757856668808,0.5546529,115420.0,115410.0,0.01098108]
["bitfinex","BTCUSD",1757856669253,0.5782729,115420.0,115410.0,0.01098108]
["bitfinex","BTCUSD",1757856669462,0.5832729,115420.0,115410.0,0.01098108]
["bitfinex","BTCUSD",1757856670490,0.60928829,115420.0,115410.0,0.01098108]
["bitfinex","BTCUSD",1757856671965,0.46300829,115420.0,115410.0,0.01098108]
["bitfinex","BTCUSD",1757856672171,0.37946986,115420.0,115410.0,0.01098108]
["bitfinex","BTCUSD",1757856672379,0.52570986,115420.0,115410.0,0.01098108]
["bitfinex","BTCUSD",1757856673005,0.49969447,115420.0,115410.0,0.01098108]
["bitfinex","BTCUSD",1757856675589,0.1732952,115410.0,115360.0,0.51240703]
["bitfinex","BTCUSD",1757856675770,0.08752352,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1757856676787,0.08752352,115390.0,115380.0,0.18200727]
["bitfinex","BTCUSD",1757856677194,0.23368352,115390.0,115380.0,0.18200727]
["bitfinex","BTCUSD",1757856677613,0.23368352,115390.0,115380.0,0.52200727]
["bitfinex","BTCUSD",1757856677818,0.23368352,115390.0,115380.0,0.54512727]
["bitfinex","BTCUSD",1757856678021,0.08752352,115390.0,115380.0,0.54512727]
["bitfinex","BTCUSD",1757856678447,0.08752352,115390.0,115380.0,0.57113589]
["bitfinex","BTCUSD",1757856678858,0.06656709,115420.0,115410.0,0.5132952]
["bitfinex","BTCUSD",1757856679080,0.30049061,115420.0,115410.0,0.5132952]
["bitfinex","BTCUSD",1757856679276,0.30049061,115420.0,115410.0,0.5364152]
["bitfinex","BTCUSD",1757856680556,0.30149061,115420.0,115410.0,0.5364152]
["bitfinex","BTCUSD",1757856681478,0.30049061,115420.0,115410.0,0.5364152]
["bitfinex","BTCUSD",1757856681884,0.23697061,115420.0,115410.0,0.5364152]
["bitfinex","BTCUSD",1757856682104,0.08757061,115420.0,115410.0,0.5364152]
["bitfinex","BTCUSD",1757856682307,0.08757061,115420.0,115410.0,0.56154178]
["bitfinex","BTCUSD",1757856682517,0.08857061,115420.0,115410.0,0.56154178]
["bitfinex","BTCUSD",1757856682949,0.08757061,115420.0,115410.0,0.56154178]
["bitfinex","BTCUSD",1757856683165,0.08757061,115420.0,115410.0,0.5364152]
["bitfinex","BTCUSD",1757856683370,0.08757061,115420.0,115410.0,0.9132952]
["bitfinex","BTCUSD",1757856683574,0.08757061,115420.0,115410.0,0.5132952]
["bitfinex","BTCUSD",1757856684841,0.08757061,115420.0,115410.0,0.5364152]
["bitfinex","BTCUSD",1757856688676,0.08757061,115420.0,115410.0,0.56241794]
["bitfinex","BTCUSD",1757856690539,0.08757061,115420.0,115410.0,0.53929794]
["bitfinex","BTCUSD",1757856690868,0.2608508,115420.0,115410.0,0.34]
["bitfinex","BTCUSD",1757856691071,0.2608508,115420.0,115410.0,0.74]
["bitfinex","BTCUSD",1757856691270,0.2608508,115420.0,115410.0,0.9132952]
["bitfinex","BTCUSD",1757856691487,0.2608508,115420.0,115410.0,0.9358652]
["bitfinex","BTCUSD",1757856691488,0.08757061,115420.0,115410.0,0.9358652]
["bitfinex","BTCUSD",1757856692330,0.23393061,115420.0,115410.0,0.9358652]
["bitfinex","BTCUSD",1757856695980,0.18197573,115400.0,115370.0,0.09479555]
["bitfinex","BTCUSD",1757856696191,0.4737763,115390.0,115370.0,0.00857666]
["bitfinex","BTCUSD",1757856696420,0.17334026,115380.0,115370.0,0.00857666]
["bitfinex","BTCUSD",1757856696631,0.26086378,115380.0,115360.0,0.42257]
["bitfinex","BTCUSD",1757856696845,0.40735881,115370.0,115360.0,0.42257]
["bitfinex","BTCUSD",1757856697040,0.40735881,115370.0,115360.0,0.76257]
["bitfinex","BTCUSD",1757856697254,0.40735881,115370.0,115360.0,0.42257]
["bitfinex","BTCUSD",1757856697464,0.40735881,115370.0,115360.0,0.76257]
["bitfinex","BTCUSD",1757856697667,0.40740586,115370.0,115360.0,0.42257]
["bitfinex","BTCUSD",1757856698119,0.40740586,115370.0,115360.0,0.76257]
["bitfinex","BTCUSD",1757856698757,0.40840586,115370.0,115360.0,0.93594031]
["bitfinex","BTCUSD",1757856698960,0.23501057,115370.0,115360.0,0.93594031]
["bitfinex","BTCUSD",1757856699175,0.40836586,115370.0,115360.0,0.77122739]
["bitfinex","BTCUSD",1757856700014,0.40836586,115370.0,115360.0,0.00865739]
["bitfinex","BTCUSD",1757856700431,0.17337031,115360.0,115350.0,0.01103616]
["bitfinex","BTCUSD",1757856700634,0.26089383,115360.0,115350.0,0.01103616]
["bitfinex","BTCUSD",1757856701040,0.26089383,115360.0,115350.0,0.35103616]
["bitfinex","BTCUSD",1757856701367,0.26089383,115360.0,115350.0,0.01103616]
["bitfinex","BTCUSD",1757856702528,0.23400352,115360.0,115350.0,0.19322817]
["bitfinex","BTCUSD",1757856702726,0.08752352,115360.0,115350.0,0.21579817]
["bitfinex","BTCUSD",1757856702936,0.23468352,115360.0,115350.0,0.21579817]
["bitfinex","BTCUSD",1757856703365,0.08752352,115360.0,115350.0,0.21579817]
["bitfinex","BTCUSD",1757856703573,0.23464352,115360.0,115350.0,0.24092475]
["bitfinex","BTCUSD",1757856705011,0.47976383,115360.0,115350.0,0.01103616]
["bitfinex","BTCUSD",1757856705228,0.71194383,115360.0,115350.0,0.01103616]
["bitfinex","BTCUSD",1757856706063,0.72796443,115360.0,115350.0,0.01103616]
["bitfinex","BTCUSD",1757856706268,0.58084443,115360.0,115350.0,0.01103616]
["bitfinex","BTCUSD",1757856706471,0.66280276,115360.0,115350.0,0.01103616]
["bitfinex","BTCUSD",1757856706898,0.81020276,115360.0,115350.0,0.01103616]
["bitfinex","BTCUSD",1757856707330,0.8101742,115360.0,115350.0,0.01103616]
["bitfinex","BTCUSD",1757856707532,0.8131742,115360.0,115350.0,0.01103616]
["bitfinex","BTCUSD",1757856707736,0.6707742,115360.0,115350.0,0.01103616]
["bitfinex","BTCUSD",1757856707942,0.54852383,115360.0,115350.0,0.01103616]
["bitfinex","BTCUSD",1757856708154,0.69596383,115360.0,115350.0,0.01103616]
["bitfinex","BTCUSD",1757856709710,0.69620383,115360.0,115350.0,0.01103616]
["bitfinex","BTCUSD",1757856710895,1.14600818,115360.0,115350.0,0.00453616]
["bitfinex","BTCUSD",1757856711140,0.51338534,115350.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757856711366,0.7485639,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757856711589,0.79406629,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757856711813,0.88050045,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757856712045,0.45438629,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757856712277,0.79438629,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757856713206,0.7943664,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757856713895,0.4674064,115340.0,115330.0,0.01182721]
["bitfinex","BTCUSD",1757856714134,0.4854064,115340.0,115330.0,0.01282721]
["bitfinex","BTCUSD",1757856714348,0.55128557,115340.0,115330.0,0.01282721]
["bitfinex","BTCUSD",1757856715252,0.2919664,115340.0,115330.0,0.01398721]
["bitfinex","BTCUSD",1757856715456,0.4403664,115340.0,115330.0,0.01398721]
["bitfinex","BTCUSD",1757856715678,0.4423664,115340.0,115330.0,0.01398721]
["bitfinex","BTCUSD",1757856715902,0.4272764,115340.0,115330.0,0.18933262]
["bitfinex","BTCUSD",1757856716107,0.4272764,115340.0,115330.0,0.01591721]
["bitfinex","BTCUSD",1757856716310,0.4302764,115340.0,115330.0,0.01591721]
["bitfinex","BTCUSD",1757856716743,0.4272764,115340.0,115330.0,0.01591721]
["bitfinex","BTCUSD",1757856716977,0.23892352,115340.0,115330.0,0.18933262]
["bitfinex","BTCUSD",1757856717187,0.23888352,115340.0,115330.0,0.52933262]
["bitfinex","BTCUSD",1757856717596,0.23788352,115340.0,115330.0,0.52933262]
["bitfinex","BTCUSD",1757856717808,0.24188352,115340.0,115330.0,0.52933262]
["bitfinex","BTCUSD",1757856718224,0.23688352,115340.0,115330.0,0.52933262]
["bitfinex","BTCUSD",1757856718454,0.08952352,115340.0,115330.0,0.55230262]
["bitfinex","BTCUSD",1757856718667,0.23784352,115340.0,115330.0,0.55230262]
["bitfinex","BTCUSD",1757856718878,0.08952352,115340.0,115330.0,0.55230262]
["bitfinex","BTCUSD",1757856719304,0.08952352,115340.0,115330.0,0.95230262]
["bitfinex","BTCUSD",1757856719305,0.08852352,115340.0,115330.0,0.95230262]
["bitfinex","BTCUSD",1757856720246,0.08752352,115340.0,115330.0,0.95230262]
["bitfinex","BTCUSD",1757856720552,0.08752352,115340.0,115330.0,0.9784292]
["bitfinex","BTCUSD",1757856721276,0.08752352,115340.0,115330.0,1.1267092]
["bitfinex","BTCUSD",1757856721702,0.14828,115360.0,115350.0,0.51338534]
["bitfinex","BTCUSD",1757856721904,0.23580352,115360.0,115350.0,0.51847534]
["bitfinex","BTCUSD",1757856723130,0.23680352,115360.0,115350.0,0.51847534]
["bitfinex","BTCUSD",1757856723371,0.25280422,115360.0,115350.0,0.54144534]
["bitfinex","BTCUSD",1757856724112,0.25280422,115360.0,115350.0,0.51847534]
["bitfinex","BTCUSD",1757856724323,0.25380422,115360.0,115350.0,0.51847534]
["bitfinex","BTCUSD",1757856727108,0.25380422,115360.0,115350.0,0.54144534]
["bitfinex","BTCUSD",1757856727918,0.10552422,115360.0,115350.0,0.54144534]
["bitfinex","BTCUSD",1757856729757,0.10552422,115360.0,115350.0,0.51847534]
["bitfinex","BTCUSD",1757856733591,0.10552422,115360.0,115350.0,0.66643534]
["bitfinex","BTCUSD",1757856734228,0.10552422,115360.0,115350.0,0.51847534]
["bitfinex","BTCUSD",1757856734435,0.10552422,115360.0,115350.0,0.66635534]
["bitfinex","BTCUSD",1757856735157,0.10552422,115360.0,115350.0,0.51847534]
["bitfinex","BTCUSD",1757856735386,0.10552422,115360.0,115350.0,0.66639534]
["bitfinex","BTCUSD",1757856736408,0.10552422,115360.0,115350.0,0.51847534]
["bitfinex","BTCUSD",1757856739057,0.10552422,115360.0,115350.0,0.51550534]
["bitfinex","BTCUSD",1757856739058,0.28084453,115360.0,115350.0,0.51550534]
["bitfinex","BTCUSD",1757856739257,0.28084453,115360.0,115350.0,0.34212]
["bitfinex","BTCUSD",1757856739463,0.34456448,115360.0,115340.0,0.17635763]
["bitfinex","BTCUSD",1757856739666,0.40898886,115350.0,115340.0,0.51635763]
["bitfinex","BTCUSD",1757856739888,0.25160422,115350.0,115340.0,0.51847763]
["bitfinex","BTCUSD",1757856740451,0.25355422,115350.0,115340.0,0.51847763]
["bitfinex","BTCUSD",1757856740676,0.47620401,115350.0,115340.0,0.34509]
["bitfinex","BTCUSD",1757856740972,0.47620401,115350.0,115340.0,0.00212]
["bitfinex","BTCUSD",1757856741405,0.10352422,115350.0,115340.0,0.51849038]
["bitfinex","BTCUSD",1757856741549,0.25156422,115350.0,115340.0,0.51849038]
["bitfinex","BTCUSD",1757856741956,0.42494956,115350.0,115340.0,0.51849038]
["bitfinex","BTCUSD",1757856743500,0.42689956,115350.0,115340.0,0.00212]
["bitfinex","BTCUSD",1757856743704,0.27885956,115350.0,115340.0,0.17552038]
["bitfinex","BTCUSD",1757856743855,0.25351422,115350.0,115340.0,0.17552038]
["bitfinex","BTCUSD",1757856744055,0.25156422,115350.0,115340.0,0.17849038]
["bitfinex","BTCUSD",1757856745332,0.25228422,115350.0,115340.0,0.17849038]
["bitfinex","BTCUSD",1757856745745,0.10352422,115350.0,115340.0,0.51849038]
["bitfinex","BTCUSD",1757856745969,0.25228422,115350.0,115340.0,0.54211038]
["bitfinex","BTCUSD",1757856747300,0.10352422,115350.0,115340.0,0.54211038]
["bitfinex","BTCUSD",1757856747568,0.10352422,115350.0,115340.0,0.54311038]
["bitfinex","BTCUSD",1757856747775,0.10352422,115350.0,115340.0,0.69279038]
["bitfinex","BTCUSD",1757856747942,0.08752352,115350.0,115340.0,0.71791696]
["bitfinex","BTCUSD",1757856748564,0.08752352,115350.0,115340.0,0.71691696]
["bitfinex","BTCUSD",1757856748775,0.08699227,115350.0,115340.0,0.71691696]
["bitfinex","BTCUSD",1757856749421,0.08699227,115350.0,115340.0,0.79546809]
["bitfinex","BTCUSD",1757856750289,0.16475165,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1757856750495,0.10367517,115370.0,115360.0,0.17855031]
["bitfinex","BTCUSD",1757856750866,0.10367517,115370.0,115360.0,0.20217031]
["bitfinex","BTCUSD",1757856751065,0.08757057,115370.0,115360.0,0.35073031]
["bitfinex","BTCUSD",1757856751703,0.08857057,115370.0,115360.0,0.3593292]
["bitfinex","BTCUSD",1757856751907,0.08957057,115370.0,115360.0,0.3593292]
["bitfinex","BTCUSD",1757856752178,0.08757057,115370.0,115360.0,0.3593292]
["bitfinex","BTCUSD",1757856752369,0.08757057,115370.0,115360.0,0.2107692]
["bitfinex","BTCUSD",1757856752578,0.08757057,115370.0,115360.0,0.2117692]
["bitfinex","BTCUSD",1757856752779,0.08757057,115370.0,115360.0,0.3602892]
["bitfinex","BTCUSD",1757856753025,0.08757057,115370.0,115360.0,0.2117692]
["bitfinex","BTCUSD",1757856753412,0.08757057,115370.0,115360.0,0.3603692]
["bitfinex","BTCUSD",1757856753635,0.08757057,115370.0,115360.0,0.1891492]
["bitfinex","BTCUSD",1757856753797,0.08757057,115370.0,115360.0,0.1881492]
["bitfinex","BTCUSD",1757856754000,0.26092586,115370.0,115360.0,0.1871492]
["bitfinex","BTCUSD",1757856754250,0.31546517,115370.0,115360.0,0.1850892]
["bitfinex","BTCUSD",1757856754447,0.31546517,115370.0,115360.0,0.01271889]
["bitfinex","BTCUSD",1757856754858,0.31546517,115370.0,115360.0,0.1860892]
["bitfinex","BTCUSD",1757856755123,0.31848517,115370.0,115360.0,0.01059889]
["bitfinex","BTCUSD",1757856755455,0.31848517,115370.0,115360.0,0.00859889]
["bitfinex","BTCUSD",1757856755676,0.31848517,115370.0,115350.0,0.51643255]
["bitfinex","BTCUSD",1757856755875,0.23648352,115360.0,115350.0,0.51643255]
["bitfinex","BTCUSD",1757856756079,0.23648352,115360.0,115350.0,0.51855255]
["bitfinex","BTCUSD",1757856757910,0.23648352,115360.0,115350.0,0.52706879]
["bitfinex","BTCUSD",1757856760674,0.23672352,115360.0,115350.0,0.52706879]
["bitfinex","BTCUSD",1757856763134,0.08752352,115360.0,115350.0,0.52706879]
["bitfinex","BTCUSD",1757856763373,0.08752352,115360.0,115350.0,0.67622879]
["bitfinex","BTCUSD",1757856764392,0.08752352,115360.0,115350.0,0.52706879]
["bitfinex","BTCUSD",1757856764604,0.08752352,115360.0,115350.0,0.67614879]
["bitfinex","BTCUSD",1757856765614,0.08752352,115360.0,115350.0,0.52706879]
["bitfinex","BTCUSD",1757856766104,0.08752352,115360.0,115350.0,0.67606879]
["bitfinex","BTCUSD",1757856766264,0.08752352,115360.0,115350.0,0.69968879]
["bitfinex","BTCUSD",1757856766675,0.08752352,115360.0,115350.0,1.17723992]
["bitfinex","BTCUSD",1757856767077,0.08752352,115360.0,115350.0,1.2023665]
["bitfinex","BTCUSD",1757856767329,0.08752352,115360.0,115350.0,1.2036865]
["bitfinex","BTCUSD",1757856767537,0.08752352,115360.0,115350.0,1.2046865]
["bitfinex","BTCUSD",1757856767967,0.08752352,115360.0,115350.0,1.12613537]
["bitfinex","BTCUSD",1757856768346,0.08752352,115360.0,115350.0,1.20391035]
["bitfinex","BTCUSD",1757856768509,0.08752352,115360.0,115350.0,1.20291035]
["bitfinex","BTCUSD",1757856768927,0.08752352,115360.0,115350.0,1.20391035]
["bitfinex","BTCUSD",1757856770071,0.08752352,115360.0,115350.0,1.20591035]
["bitfinex","BTCUSD",1757856770479,0.08752352,115360.0,115350.0,1.20391035]
["bitfinex","BTCUSD",1757856770680,4.705e-05,115370.0,115360.0,0.53849689]
["bitfinex","BTCUSD",1757856770845,4.705e-05,115370.0,115360.0,0.67392463]
["bitfinex","BTCUSD",1757856771046,4.705e-05,115370.0,115360.0,0.74256463]
["bitfinex","BTCUSD",1757856771310,4.705e-05,115370.0,115360.0,0.79256463]
["bitfinex","BTCUSD",1757856771513,4.705e-05,115370.0,115360.0,1.19256463]
["bitfinex","BTCUSD",1757856772129,4.705e-05,115370.0,115360.0,1.19556463]
["bitfinex","BTCUSD",1757856772539,4.705e-05,115370.0,115360.0,1.22157379]
["bitfinex","BTCUSD",1757856772956,4.705e-05,115370.0,115360.0,1.16282605]
["bitfinex","BTCUSD",1757856773562,0.06953196,115410.0,115400.0,0.51331022]
["bitfinex","BTCUSD",1757856773765,0.15705548,115410.0,115400.0,0.51849022]
["bitfinex","BTCUSD",1757856774638,0.08752352,115410.0,115400.0,0.51849022]
["bitfinex","BTCUSD",1757856774844,0.08952352,115410.0,115400.0,0.51896155]
["bitfinex","BTCUSD",1757856775278,0.09052352,115410.0,115400.0,0.54197155]
["bitfinex","BTCUSD",1757856775970,0.09052352,115410.0,115400.0,0.61961503]
["bitfinex","BTCUSD",1757856776426,0.08952352,115410.0,115400.0,0.54197155]
["bitfinex","BTCUSD",1757856776629,0.08752352,115410.0,115400.0,0.54197155]
["bitfinex","BTCUSD",1757856776836,0.08752352,115410.0,115400.0,0.54297155]
["bitfinex","BTCUSD",1757856777038,0.08752352,115410.0,115400.0,0.54397155]
["bitfinex","BTCUSD",1757856777250,0.08752352,115410.0,115400.0,0.61961503]
["bitfinex","BTCUSD",1757856777702,0.08752352,115410.0,115400.0,0.64874161]
["bitfinex","BTCUSD",1757856777881,0.14976,115430.0,115420.0,0.51328019]
["bitfinex","BTCUSD",1757856778111,0.23728352,115430.0,115420.0,0.51849019]
["bitfinex","BTCUSD",1757856778463,0.08752352,115430.0,115420.0,0.51849019]
["bitfinex","BTCUSD",1757856778675,0.08752352,115430.0,115420.0,0.54197019]
["bitfinex","BTCUSD",1757856779514,0.08752352,115430.0,115420.0,0.51849019]
["bitfinex","BTCUSD",1757856780231,0.31051217,115430.0,115410.0,0.17328243]
["bitfinex","BTCUSD",1757856780416,0.26080371,115420.0,115410.0,0.51646243]
["bitfinex","BTCUSD",1757856780618,0.1732952,115410.0,115400.0,0.17696058]
["bitfinex","BTCUSD",1757856780823,0.26284872,115410.0,115400.0,0.17581058]
["bitfinex","BTCUSD",1757856781044,0.08752352,115410.0,115400.0,0.51899058]
["bitfinex","BTCUSD",1757856781782,0.08752352,115410.0,115400.0,0.52099058]
["bitfinex","BTCUSD",1757856782746,0.08752352,115410.0,115400.0,0.54447058]
["bitfinex","BTCUSD",1757856782956,0.08752352,115410.0,115400.0,0.52099058]
["bitfinex","BTCUSD",1757856784075,0.26081872,115410.0,115400.0,0.52199058]
["bitfinex","BTCUSD",1757856784747,0.26284872,115410.0,115400.0,0.51999058]
["bitfinex","BTCUSD",1757856785065,0.26284872,115410.0,115400.0,0.51781058]
["bitfinex","BTCUSD",1757856785523,0.29077872,115410.0,115400.0,0.00247133]
["bitfinex","BTCUSD",1757856785725,0.35729872,115410.0,115400.0,0.00247133]
["bitfinex","BTCUSD",1757856786332,0.15607352,115410.0,115400.0,0.17781155]
["bitfinex","BTCUSD",1757856786569,0.30328352,115410.0,115400.0,0.17999155]
["bitfinex","BTCUSD",1757856786771,0.30328352,115410.0,115400.0,0.51899155]
["bitfinex","BTCUSD",1757856787114,0.08852352,115410.0,115400.0,0.51899155]
["bitfinex","BTCUSD",1757856787322,0.23776352,115410.0,115400.0,0.51899155]
["bitfinex","BTCUSD",1757856789598,0.23979352,115410.0,115400.0,0.17581155]
["bitfinex","BTCUSD",1757856789806,0.41308872,115410.0,115400.0,0.17581155]
["bitfinex","BTCUSD",1757856790891,0.23979352,115410.0,115400.0,0.17581155]
["bitfinex","BTCUSD",1757856791093,0.23776352,115410.0,115400.0,0.17899155]
["bitfinex","BTCUSD",1757856791491,0.08852352,115410.0,115400.0,0.17899155]
["bitfinex","BTCUSD",1757856791647,0.23772352,115410.0,115400.0,0.17899155]
["bitfinex","BTCUSD",1757856792870,0.23764352,115410.0,115400.0,0.17899155]
["bitfinex","BTCUSD",1757856794155,0.23967352,115410.0,115400.0,0.17581155]
["bitfinex","BTCUSD",1757856794353,0.23764352,115410.0,115400.0,0.17581155]
["bitfinex","BTCUSD",1757856794593,0.23764352,115410.0,115400.0,0.17899155]
["bitfinex","BTCUSD",1757856795093,0.22787297,115410.0,115400.0,0.17899155]
["bitfinex","BTCUSD",1757856795715,0.22783297,115410.0,115400.0,0.17899155]
["bitfinex","BTCUSD",1757856796982,0.21459547,115410.0,115400.0,0.17899155]
["bitfinex","BTCUSD",1757856797698,0.18976194,115410.0,115400.0,0.17899155]
["bitfinex","BTCUSD",1757856799216,0.19179194,115410.0,115400.0,0.17581155]
["bitfinex","BTCUSD",1757856799418,0.18952194,115410.0,115400.0,0.17899155]
["bitfinex","BTCUSD",1757856799570,0.36281714,115410.0,115400.0,0.17899155]
["bitfinex","BTCUSD",1757856799773,0.174676,115410.0,115400.0,0.17899155]
["bitfinex","BTCUSD",1757856800175,0.16475188,115410.0,115400.0,0.17899155]
["bitfinex","BTCUSD",1757856800385,0.33804708,115410.0,115400.0,0.17899155]
["bitfinex","BTCUSD",1757856801521,0.01591188,115410.0,115400.0,0.17899155]
["bitfinex","BTCUSD",1757856801745,0.16475188,115410.0,115400.0,0.17899155]
["bitfinex","BTCUSD",1757856802935,0.33804708,115410.0,115400.0,0.17899155]
["bitfinex","BTCUSD",1757856804586,0.01591188,115410.0,115400.0,0.17899155]
["bitfinex","BTCUSD",1757856804773,0.16463188,115410.0,115400.0,0.17899155]
["bitfinex","BTCUSD",1757856805992,0.16463188,115410.0,115400.0,0.24098117]
["bitfinex","BTCUSD",1757856806450,0.16447188,115410.0,115400.0,0.24098117]
["bitfinex","BTCUSD",1757856806913,0.15123438,115410.0,115400.0,0.24098117]
["bitfinex","BTCUSD",1757856808117,0.15119438,115410.0,115400.0,0.60532117]
["bitfinex","BTCUSD",1757856808411,0.001,115410.0,115400.0,0.62097503]
["bitfinex","BTCUSD",1757856808658,0.06652,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1757856808897,0.30256352,115430.0,115420.0,0.23553274]
["bitfinex","BTCUSD",1757856809371,0.30256352,115430.0,115420.0,0.24063274]
["bitfinex","BTCUSD",1757856809598,0.15404352,115430.0,115420.0,0.24063274]
["bitfinex","BTCUSD",1757856809822,0.30252352,115430.0,115420.0,0.24063274]
["bitfinex","BTCUSD",1757856810049,0.15404352,115430.0,115420.0,0.24063274]
["bitfinex","BTCUSD",1757856810277,0.30348352,115430.0,115420.0,0.24063274]
["bitfinex","BTCUSD",1757856811141,0.30344352,115430.0,115420.0,0.24063274]
["bitfinex","BTCUSD",1757856811623,0.15504352,115430.0,115420.0,0.24063274]
["bitfinex","BTCUSD",1757856811878,0.30344352,115430.0,115420.0,0.24063274]
["bitfinex","BTCUSD",1757856813181,0.55284818,115430.0,115420.0,0.06225255]
["bitfinex","BTCUSD",1757856813393,0.17328019,115420.0,115400.0,0.58469961]
["bitfinex","BTCUSD",1757856813600,0.23592352,115410.0,115400.0,0.58469961]
["bitfinex","BTCUSD",1757856813805,0.23592352,115410.0,115400.0,0.58979961]
["bitfinex","BTCUSD",1757856813977,0.23592352,115410.0,115400.0,0.52754706]
["bitfinex","BTCUSD",1757856815382,0.23592352,115410.0,115400.0,0.52954706]
["bitfinex","BTCUSD",1757856816224,0.41137872,115410.0,115400.0,0.51789155]
["bitfinex","BTCUSD",1757856816432,0.41432872,115410.0,115400.0,0.51778155]
["bitfinex","BTCUSD",1757856816876,0.41432872,115410.0,115400.0,0.34447133]
["bitfinex","BTCUSD",1757856817066,0.41432872,115410.0,115400.0,0.51778155]
["bitfinex","BTCUSD",1757856817272,0.41432872,115410.0,115400.0,0.51578155]
["bitfinex","BTCUSD",1757856817659,0.41432872,115410.0,115400.0,0.51889155]
["bitfinex","BTCUSD",1757856818223,0.41432872,115410.0,115400.0,0.51689155]
["bitfinex","BTCUSD",1757856818432,0.41137872,115410.0,115400.0,0.51689155]
["bitfinex","BTCUSD",1757856818656,0.43768872,115410.0,115400.0,0.00247133]
["bitfinex","BTCUSD",1757856821247,0.43768872,115410.0,115400.0,0.00147133]
["bitfinex","BTCUSD",1757856822012,0.43768872,115410.0,115400.0,0.00047133]
["bitfinex","BTCUSD",1757856823089,0.43736872,115410.0,115400.0,0.00047133]
["bitfinex","BTCUSD",1757856825240,0.58500328,115410.0,115400.0,0.00047133]
["bitfinex","BTCUSD",1757856825440,0.58600328,115410.0,115400.0,0.00047133]
["bitfinex","BTCUSD",1757856825643,0.67243744,115410.0,115400.0,0.00047133]
["bitfinex","BTCUSD",1757856825817,0.52480288,115410.0,115400.0,0.00047133]
["bitfinex","BTCUSD",1757856826025,0.52580288,115410.0,115400.0,0.00047133]
["bitfinex","BTCUSD",1757856826228,0.52480288,115410.0,115400.0,0.00047133]
["bitfinex","BTCUSD",1757856826627,0.54080288,115410.0,115400.0,0.00147133]
["bitfinex","BTCUSD",1757856826857,0.52480288,115410.0,115400.0,0.00047133]
["bitfinex","BTCUSD",1757856827331,0.67235744,115410.0,115400.0,0.00047133]
["bitfinex","BTCUSD",1757856827696,0.37572288,115410.0,115400.0,0.00047133]
["bitfinex","BTCUSD",1757856827902,0.52672288,115410.0,115400.0,0.00047133]
["bitfinex","BTCUSD",1757856828101,0.53172288,115410.0,115400.0,0.00047133]
["bitfinex","BTCUSD",1757856828312,0.38372288,115410.0,115400.0,0.00047133]
["bitfinex","BTCUSD",1757856828517,0.53172288,115410.0,115400.0,0.00047133]
["bitfinex","BTCUSD",1757856829317,0.67935744,115410.0,115400.0,0.00047133]
["bitfinex","BTCUSD",1757856830615,0.53135744,115410.0,115400.0,0.00047133]
["bitfinex","BTCUSD",1757856830806,0.17337031,115360.0,115350.0,0.18509432]
["bitfinex","BTCUSD",1757856831072,0.47565383,115360.0,115350.0,0.18720432]
["bitfinex","BTCUSD",1757856831277,0.47781383,115360.0,115350.0,0.52720494]
["bitfinex","BTCUSD",1757856831934,0.47781383,115360.0,115350.0,0.52421494]
["bitfinex","BTCUSD",1757856832147,0.47828726,115360.0,115350.0,0.52521494]
["bitfinex","BTCUSD",1757856832356,0.47828726,115360.0,115350.0,0.52621494]
["bitfinex","BTCUSD",1757856834019,0.30491695,115360.0,115350.0,0.52920494]
["bitfinex","BTCUSD",1757856834236,0.30275695,115360.0,115350.0,0.52920494]
["bitfinex","BTCUSD",1757856834972,0.30267695,115360.0,115350.0,0.52920494]
["bitfinex","BTCUSD",1757856835448,0.52891048,115360.0,115350.0,0.0107196]
["bitfinex","BTCUSD",1757856835840,0.38075048,115360.0,115350.0,0.0107196]
["bitfinex","BTCUSD",1757856836033,0.33314726,115360.0,115350.0,0.0107196]
["bitfinex","BTCUSD",1757856836243,0.48126726,115360.0,115350.0,0.0107196]
["bitfinex","BTCUSD",1757856837228,0.33314726,115360.0,115350.0,0.0107196]
["bitfinex","BTCUSD",1757856837421,0.48118726,115360.0,115350.0,0.0107196]
["bitfinex","BTCUSD",1757856841607,0.33314726,115360.0,115350.0,0.0107196]
["bitfinex","BTCUSD",1757856841807,0.48106726,115360.0,115350.0,0.0107196]
["bitfinex","BTCUSD",1757856842227,0.32997726,115360.0,115350.0,0.0128796]
["bitfinex","BTCUSD",1757856842372,0.47580726,115360.0,115350.0,0.18928494]
["bitfinex","BTCUSD",1757856843051,0.30243695,115360.0,115350.0,0.18928494]
["bitfinex","BTCUSD",1757856844231,0.15451695,115360.0,115350.0,0.18928494]
["bitfinex","BTCUSD",1757856844434,0.30239695,115360.0,115350.0,0.18928494]
["bitfinex","BTCUSD",1757856845276,0.15451695,115360.0,115350.0,0.18928494]
["bitfinex","BTCUSD",1757856845612,0.30239695,115360.0,115350.0,0.18928494]
["bitfinex","BTCUSD",1757856846227,0.30235695,115360.0,115350.0,0.18928494]
["bitfinex","BTCUSD",1757856847390,0.30227695,115360.0,115350.0,0.18928494]
["bitfinex","BTCUSD",1757856849874,0.47763726,115360.0,115350.0,0.0107196]
["bitfinex","BTCUSD",1757856849990,0.52817051,115360.0,115350.0,0.0107196]
["bitfinex","BTCUSD",1757856850190,0.48060726,115360.0,115350.0,0.0107196]
["bitfinex","BTCUSD",1757856850659,0.50528726,115360.0,115350.0,0.0107196]
["bitfinex","BTCUSD",1757856850848,0.61884064,115360.0,115350.0,0.002]
["bitfinex","BTCUSD",1757856851096,0.74846946,115360.0,115350.0,0.002]
["bitfinex","BTCUSD",1757856851424,0.63491608,115360.0,115350.0,0.002]
["bitfinex","BTCUSD",1757856851633,0.71574324,115360.0,115350.0,0.001]
["bitfinex","BTCUSD",1757856851825,0.82929662,115360.0,115350.0,0.001]
["bitfinex","BTCUSD",1757856852038,0.83129662,115360.0,115350.0,0.001]
["bitfinex","BTCUSD",1757856852445,0.16573577,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757856852640,0.40097929,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757856852880,0.40593929,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757856853142,0.40296929,115340.0,115330.0,0.18640262]
["bitfinex","BTCUSD",1757856853345,0.25325929,115340.0,115330.0,0.18942262]
["bitfinex","BTCUSD",1757856853593,0.08752352,115340.0,115330.0,0.18942262]
["bitfinex","BTCUSD",1757856853881,0.23520352,115340.0,115330.0,0.18942262]
["bitfinex","BTCUSD",1757856854882,0.4086039,115340.0,115330.0,0.01600721]
["bitfinex","BTCUSD",1757856855241,0.4086039,115340.0,115330.0,0.01700721]
["bitfinex","BTCUSD",1757856855443,0.42667162,115340.0,115330.0,0.01398721]
["bitfinex","BTCUSD",1757856855650,0.42964162,115340.0,115330.0,0.01298721]
["bitfinex","BTCUSD",1757856855862,0.42964162,115340.0,115330.0,0.01498721]
["bitfinex","BTCUSD",1757856856280,0.42964162,115340.0,115330.0,0.01398721]
["bitfinex","BTCUSD",1757856856685,0.42964162,115340.0,115330.0,0.01498721]
["bitfinex","BTCUSD",1757856857721,0.42964005,115340.0,115330.0,0.01498721]
["bitfinex","BTCUSD",1757856858757,0.42964005,115340.0,115330.0,0.01282721]
["bitfinex","BTCUSD",1757856859804,0.42964005,115340.0,115330.0,0.01498721]
["bitfinex","BTCUSD",1757856861178,0.42964005,115340.0,115330.0,0.01282721]
["bitfinex","BTCUSD",1757856861785,0.51462387,115340.0,115330.0,0.01282721]
["bitfinex","BTCUSD",1757856863730,0.45432005,115340.0,115330.0,0.01282721]
["bitfinex","BTCUSD",1757856863965,0.30664005,115340.0,115330.0,0.01282721]
["bitfinex","BTCUSD",1757856864147,0.45408005,115340.0,115330.0,0.01282721]
["bitfinex","BTCUSD",1757856864375,0.30664005,115340.0,115330.0,0.01282721]
["bitfinex","BTCUSD",1757856864885,0.45404005,115340.0,115330.0,0.01282721]
["bitfinex","BTCUSD",1757856865321,0.30664005,115340.0,115330.0,0.01182721]
["bitfinex","BTCUSD",1757856865524,0.30864005,115340.0,115330.0,0.01182721]
["bitfinex","BTCUSD",1757856865946,0.30864005,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757856866136,0.45800005,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757856866345,0.28596005,115340.0,115330.0,0.01286721]
["bitfinex","BTCUSD",1757856866547,0.43332005,115340.0,115330.0,0.01286721]
["bitfinex","BTCUSD",1757856866913,0.43332005,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757856867287,0.52398147,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757856867495,0.91417061,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757856867924,0.91517061,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757856868308,0.91317061,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757856868749,0.91417061,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757856869432,0.91317061,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757856869643,0.91417061,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757856870228,0.76681061,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757856870462,0.91409061,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757856870667,0.76681061,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757856870879,0.66288005,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757856871090,0.51560005,115340.0,115330.0,0.01286721]
["bitfinex","BTCUSD",1757856871305,0.63623005,115340.0,115330.0,0.01286721]
["bitfinex","BTCUSD",1757856871719,0.49201005,115340.0,115330.0,0.01286721]
["bitfinex","BTCUSD",1757856871919,0.63929005,115340.0,115330.0,0.01286721]
["bitfinex","BTCUSD",1757856872335,0.63929005,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757856872755,0.63925005,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757856872964,0.93351335,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757856873375,0.74932421,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757856875758,0.93351335,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757856879778,1.27351335,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757856879986,1.20299687,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757856881522,1.19052039,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757856885527,1.07652773,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757856885728,1.10376623,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757856890158,0.95684623,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757856890404,1.10376623,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757856892521,0.95684623,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757856892729,1.10376623,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757856892939,0.95684623,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757856893324,1.10376623,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757856894344,1.17032623,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757856894547,1.05665357,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757856894748,1.17032623,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757856894962,0.56973357,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757856895365,0.71669357,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757856895744,0.83036623,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757856895940,0.56973357,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757856896145,0.71665357,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757856896941,0.69301357,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757856897147,0.54609357,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757856897355,0.67192742,115340.0,115330.0,0.01605721]
["bitfinex","BTCUSD",1757856897577,0.52500742,115340.0,115330.0,0.18947262]
["bitfinex","BTCUSD",1757856897785,0.52500742,115340.0,115330.0,0.27546775]
["bitfinex","BTCUSD",1757856897786,0.08952352,115340.0,115330.0,0.27546775]
["bitfinex","BTCUSD",1757856897994,0.23648352,115340.0,115330.0,0.61546775]
["bitfinex","BTCUSD",1757856898201,0.23648352,115340.0,115330.0,0.55348262]
["bitfinex","BTCUSD",1757856898401,0.23648352,115340.0,115330.0,0.61570517]
["bitfinex","BTCUSD",1757856898604,0.23548352,115340.0,115330.0,0.61570517]
["bitfinex","BTCUSD",1757856899013,0.23548352,115340.0,115330.0,0.61670517]
["bitfinex","BTCUSD",1757856899251,0.23548352,115340.0,115330.0,0.55348262]
["bitfinex","BTCUSD",1757856899457,0.23448352,115340.0,115330.0,0.55348262]
["bitfinex","BTCUSD",1757856899665,0.23448352,115340.0,115330.0,0.55448262]
["bitfinex","BTCUSD",1757856899845,0.23448352,115340.0,115330.0,0.55548262]
["bitfinex","BTCUSD",1757856900286,0.23448352,115340.0,115330.0,0.55448262]
["bitfinex","BTCUSD",1757856900540,0.23448352,115340.0,115330.0,0.61566253]
["bitfinex","BTCUSD",1757856900746,0.23448352,115340.0,115330.0,0.61766253]
["bitfinex","BTCUSD",1757856901159,0.23448352,115340.0,115330.0,0.61566253]
["bitfinex","BTCUSD",1757856901612,0.23448352,115340.0,115330.0,0.61766253]
["bitfinex","BTCUSD",1757856901820,0.23448352,115340.0,115330.0,0.61966253]
["bitfinex","BTCUSD",1757856902244,0.23448352,115340.0,115330.0,0.61766253]
["bitfinex","BTCUSD",1757856902444,0.23448352,115340.0,115330.0,0.61966253]
["bitfinex","BTCUSD",1757856902938,0.4078839,115340.0,115330.0,0.59565253]
["bitfinex","BTCUSD",1757856904118,0.23448352,115340.0,115330.0,0.59565253]
["bitfinex","BTCUSD",1757856905400,0.23444352,115340.0,115330.0,0.61966253]
["bitfinex","BTCUSD",1757856906448,0.23444352,115340.0,115330.0,0.59565253]
["bitfinex","BTCUSD",1757856907706,0.4078439,115340.0,115330.0,0.42223712]
["bitfinex","BTCUSD",1757856907965,0.4099439,115340.0,115330.0,0.59565253]
["bitfinex","BTCUSD",1757856908142,0.4099439,115340.0,115330.0,0.42223712]
["bitfinex","BTCUSD",1757856908296,0.4078439,115340.0,115330.0,0.53347262]
["bitfinex","BTCUSD",1757856909117,0.23444352,115340.0,115330.0,0.53347262]
["bitfinex","BTCUSD",1757856910582,0.23444352,115340.0,115330.0,0.59565253]
["bitfinex","BTCUSD",1757856910996,0.23440352,115340.0,115330.0,0.61966253]
["bitfinex","BTCUSD",1757856912316,0.23452352,115340.0,115330.0,0.61966253]
["bitfinex","BTCUSD",1757856912530,0.23452352,115340.0,115330.0,0.59565253]
["bitfinex","BTCUSD",1757856913331,0.23456352,115340.0,115330.0,0.59565253]
["bitfinex","BTCUSD",1757856913737,0.23456352,115340.0,115330.0,0.53347262]
["bitfinex","BTCUSD",1757856914305,0.23456352,115340.0,115330.0,0.59565253]
["bitfinex","BTCUSD",1757856914731,0.23456352,115340.0,115330.0,0.53347262]
["bitfinex","BTCUSD",1757856915319,0.23456352,115340.0,115330.0,0.59565253]
["bitfinex","BTCUSD",1757856915520,0.4079639,115340.0,115330.0,0.59565253]
["bitfinex","BTCUSD",1757856915737,0.4079639,115340.0,115330.0,0.53347262]
["bitfinex","BTCUSD",1757856915943,0.4079639,115340.0,115330.0,0.53147262]
["bitfinex","BTCUSD",1757856916143,0.4079639,115340.0,115330.0,0.52947262]
["bitfinex","BTCUSD",1757856916345,0.4079639,115340.0,115330.0,0.53047262]
["bitfinex","BTCUSD",1757856916929,0.4079639,115340.0,115330.0,0.53147262]
["bitfinex","BTCUSD",1757856917101,0.4079639,115340.0,115330.0,0.35805721]
["bitfinex","BTCUSD",1757856917337,0.4079639,115340.0,115330.0,0.53147262]
["bitfinex","BTCUSD",1757856918292,0.4079639,115340.0,115330.0,0.59365253]
["bitfinex","BTCUSD",1757856923029,0.23440352,115340.0,115330.0,0.59365253]
["bitfinex","BTCUSD",1757856923272,0.23440352,115340.0,115330.0,0.61766253]
["bitfinex","BTCUSD",1757856924418,0.23440352,115340.0,115330.0,0.55548262]
["bitfinex","BTCUSD",1757856925430,0.23440352,115340.0,115330.0,0.53147262]
["bitfinex","BTCUSD",1757856926491,0.4078039,115340.0,115330.0,0.53147262]
["bitfinex","BTCUSD",1757856927527,0.4127339,115340.0,115330.0,0.09064289]
["bitfinex","BTCUSD",1757856927726,0.550069,115340.0,115330.0,0.07519103]
["bitfinex","BTCUSD",1757856928147,0.4364639,115340.0,115330.0,0.07519103]
["bitfinex","BTCUSD",1757856928316,0.4127339,115340.0,115330.0,0.07519103]
["bitfinex","BTCUSD",1757856928528,0.4127339,115340.0,115330.0,0.07628103]
["bitfinex","BTCUSD",1757856928732,0.4127339,115340.0,115330.0,0.07528103]
["bitfinex","BTCUSD",1757856928905,0.4364639,115340.0,115330.0,0.07319103]
["bitfinex","BTCUSD",1757856929092,0.50834675,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757856929941,0.4364639,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757856930454,0.4127339,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757856934413,0.4369439,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757856937362,0.4389439,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757856937616,0.4409439,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757856939391,0.2940639,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757856939617,0.4409439,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757856940525,0.2940639,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757856940779,0.2649239,115340.0,115330.0,0.01592721]
["bitfinex","BTCUSD",1757856941008,0.4118039,115340.0,115330.0,0.01592721]
["bitfinex","BTCUSD",1757856941739,0.4098039,115340.0,115330.0,0.01592721]
["bitfinex","BTCUSD",1757856941940,0.4108039,115340.0,115330.0,0.01592721]
["bitfinex","BTCUSD",1757856942597,0.4088039,115340.0,115330.0,0.01592721]
["bitfinex","BTCUSD",1757856942796,0.2619239,115340.0,115330.0,0.01592721]
["bitfinex","BTCUSD",1757856943011,0.4098039,115340.0,115330.0,0.01592721]
["bitfinex","BTCUSD",1757856943202,0.4088039,115340.0,115330.0,0.01592721]
["bitfinex","BTCUSD",1757856943609,0.4078039,115340.0,115330.0,0.01592721]
["bitfinex","BTCUSD",1757856943841,0.2619239,115340.0,115330.0,0.18934262]
["bitfinex","BTCUSD",1757856944258,0.23540352,115340.0,115330.0,0.18934262]
["bitfinex","BTCUSD",1757856944443,0.23440352,115340.0,115330.0,0.18934262]
["bitfinex","BTCUSD",1757856946511,0.08752352,115340.0,115330.0,0.19034262]
["bitfinex","BTCUSD",1757856946724,0.23440352,115340.0,115330.0,0.19034262]
["bitfinex","BTCUSD",1757856947092,0.23440352,115340.0,115330.0,0.19134262]
["bitfinex","BTCUSD",1757856947492,0.23440352,115340.0,115330.0,0.19034262]
["bitfinex","BTCUSD",1757856947902,0.23440352,115340.0,115330.0,0.19134262]
["bitfinex","BTCUSD",1757856949120,0.23440352,115340.0,115330.0,0.21475262]
["bitfinex","BTCUSD",1757856950292,0.4078039,115340.0,115330.0,0.19134262]
["bitfinex","BTCUSD",1757856951662,0.4078039,115340.0,115330.0,0.01792721]
["bitfinex","BTCUSD",1757856953186,0.4371239,115340.0,115330.0,0.01282721]
["bitfinex","BTCUSD",1757856954263,0.4129139,115340.0,115330.0,0.01295721]
["bitfinex","BTCUSD",1757856954477,0.2609239,115340.0,115330.0,0.01592721]
["bitfinex","BTCUSD",1757856954700,0.4077639,115340.0,115330.0,0.01592721]
["bitfinex","BTCUSD",1757856955539,0.2609239,115340.0,115330.0,0.18934262]
["bitfinex","BTCUSD",1757856955755,0.08752352,115340.0,115330.0,0.2391792]
["bitfinex","BTCUSD",1757856955960,0.23436352,115340.0,115330.0,0.2391792]
["bitfinex","BTCUSD",1757856957002,0.23436352,115340.0,115330.0,0.2401792]
["bitfinex","BTCUSD",1757856957216,0.23436352,115340.0,115330.0,0.2411792]
["bitfinex","BTCUSD",1757856957432,0.23436352,115340.0,115330.0,0.2164692]
["bitfinex","BTCUSD",1757856957648,0.23436352,115340.0,115330.0,0.2154692]
["bitfinex","BTCUSD",1757856957886,0.4097739,115340.0,115330.0,0.01495721]
["bitfinex","BTCUSD",1757856958094,0.4128539,115340.0,115330.0,0.01282721]
["bitfinex","BTCUSD",1757856958721,0.4128539,115340.0,115330.0,0.01494721]
["bitfinex","BTCUSD",1757856959556,0.4128539,115340.0,115330.0,0.01394721]
["bitfinex","BTCUSD",1757856959731,0.4097739,115340.0,115330.0,0.01394721]
["bitfinex","BTCUSD",1757856959932,0.4097739,115340.0,115330.0,0.01294721]
["bitfinex","BTCUSD",1757856964883,0.4127839,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757856965093,0.4097739,115340.0,115330.0,0.01295721]
["bitfinex","BTCUSD",1757856965522,0.4127839,115340.0,115330.0,0.01295721]
["bitfinex","BTCUSD",1757856965949,0.4127839,115340.0,115330.0,0.18637262]
["bitfinex","BTCUSD",1757856966600,0.2609239,115340.0,115330.0,0.18949262]
["bitfinex","BTCUSD",1757856966807,0.23436352,115340.0,115330.0,0.18949262]
["bitfinex","BTCUSD",1757856969364,0.08752352,115340.0,115330.0,0.5546192]
["bitfinex","BTCUSD",1757856969574,0.08752352,115340.0,115330.0,0.63243488]
["bitfinex","BTCUSD",1757856969797,0.23436352,115340.0,115330.0,0.63243488]
["bitfinex","BTCUSD",1757856970417,0.23436352,115340.0,115330.0,0.63343488]
["bitfinex","BTCUSD",1757856971049,0.23436352,115340.0,115330.0,0.63243488]
["bitfinex","BTCUSD",1757856971255,0.23436352,115340.0,115330.0,0.63343488]
["bitfinex","BTCUSD",1757856971464,0.23436352,115340.0,115330.0,0.63443488]
["bitfinex","BTCUSD",1757856976797,0.23436352,115340.0,115330.0,0.65803488]
["bitfinex","BTCUSD",1757856977292,0.08752352,115340.0,115330.0,0.65803488]
["bitfinex","BTCUSD",1757856977512,0.23432352,115340.0,115330.0,0.65803488]
["bitfinex","BTCUSD",1757856977716,0.23432352,115340.0,115330.0,0.68405587]
["bitfinex","BTCUSD",1757856994309,0.23432352,115340.0,115330.0,0.60624019]
["bitfinex","BTCUSD",1757856994887,0.23432352,115340.0,115330.0,0.71494107]
["bitfinex","BTCUSD",1757856995120,0.23432352,115340.0,115330.0,1.11494107]
["bitfinex","BTCUSD",1757856996461,0.1468,115340.0,115330.0,1.11494107]
["bitfinex","BTCUSD",1757856996893,0.06656,115350.0,115340.0,0.53852696]
["bitfinex","BTCUSD",1757856997080,0.30080352,115350.0,115340.0,0.64001266]
["bitfinex","BTCUSD",1757856997228,0.30080352,115350.0,115340.0,0.64530266]
["bitfinex","BTCUSD",1757856997474,0.30080352,115350.0,115340.0,0.62172266]
["bitfinex","BTCUSD",1757856997676,0.30080352,115350.0,115340.0,0.64774175]
["bitfinex","BTCUSD",1757857001828,0.47418886,115350.0,115340.0,0.64774175]
["bitfinex","BTCUSD",1757857002080,0.30080352,115350.0,115340.0,0.64774175]
["bitfinex","BTCUSD",1757857004328,0.30080352,115350.0,115340.0,0.64874175]
["bitfinex","BTCUSD",1757857004664,0.30080352,115350.0,115340.0,0.64974175]
["bitfinex","BTCUSD",1757857005178,0.47622886,115350.0,115340.0,0.64874175]
["bitfinex","BTCUSD",1757857005584,0.47418886,115350.0,115340.0,0.64874175]
["bitfinex","BTCUSD",1757857005826,0.30080352,115350.0,115340.0,0.64874175]
["bitfinex","BTCUSD",1757857006028,0.30080352,115350.0,115340.0,0.64974175]
["bitfinex","BTCUSD",1757857006233,0.47418886,115350.0,115340.0,0.64974175]
["bitfinex","BTCUSD",1757857008357,0.47418886,115350.0,115340.0,0.62461517]
["bitfinex","BTCUSD",1757857011654,0.47418886,115350.0,115340.0,0.45121479]
["bitfinex","BTCUSD",1757857011868,0.47418886,115350.0,115340.0,0.62461517]
["bitfinex","BTCUSD",1757857012292,0.30080352,115350.0,115340.0,0.62461517]
["bitfinex","BTCUSD",1757857014000,0.15408352,115350.0,115340.0,0.62461517]
["bitfinex","BTCUSD",1757857014210,0.30072352,115350.0,115340.0,0.62461517]
["bitfinex","BTCUSD",1757857014422,0.15408352,115350.0,115340.0,0.62461517]
["bitfinex","BTCUSD",1757857014658,0.30072352,115350.0,115340.0,0.62461517]
["bitfinex","BTCUSD",1757857015487,0.15408352,115350.0,115340.0,0.62461517]
["bitfinex","BTCUSD",1757857015701,0.30072352,115350.0,115340.0,0.62461517]
["bitfinex","BTCUSD",1757857017010,0.30072352,115350.0,115340.0,0.64974175]
["bitfinex","BTCUSD",1757857017951,0.15408352,115350.0,115340.0,0.67411175]
["bitfinex","BTCUSD",1757857018174,0.30072352,115350.0,115340.0,0.67411175]
["bitfinex","BTCUSD",1757857021666,0.30068352,115350.0,115340.0,0.67411175]
["bitfinex","BTCUSD",1757857022063,0.15408352,115350.0,115340.0,0.67411175]
["bitfinex","BTCUSD",1757857022307,0.30068352,115350.0,115340.0,0.59620605]
["bitfinex","BTCUSD",1757857022678,0.00047343,115360.0,115350.0,0.53851192]
["bitfinex","BTCUSD",1757857022891,0.14707343,115360.0,115350.0,0.56602192]
["bitfinex","BTCUSD",1757857023102,0.14707343,115360.0,115350.0,0.6747228]
["bitfinex","BTCUSD",1757857023314,0.14707343,115360.0,115350.0,0.6768828]
["bitfinex","BTCUSD",1757857023521,0.14707343,115360.0,115350.0,0.70289842]
["bitfinex","BTCUSD",1757857023929,0.14707343,115360.0,115350.0,0.70489842]
["bitfinex","BTCUSD",1757857024341,0.14707343,115360.0,115350.0,0.70289842]
["bitfinex","BTCUSD",1757857024543,0.14707343,115360.0,115350.0,0.70489842]
["bitfinex","BTCUSD",1757857024745,0.14707343,115360.0,115350.0,0.70589842]
["bitfinex","BTCUSD",1757857025150,0.14707343,115360.0,115350.0,0.70489842]
["bitfinex","BTCUSD",1757857025532,0.40796726,115360.0,115350.0,0.50814308]
["bitfinex","BTCUSD",1757857025735,0.40999726,115360.0,115350.0,0.65066217]
["bitfinex","BTCUSD",1757857025941,0.40999726,115360.0,115350.0,0.44901025]
["bitfinex","BTCUSD",1757857026347,0.40999726,115360.0,115350.0,0.64752217]
["bitfinex","BTCUSD",1757857026547,0.40999726,115360.0,115350.0,0.65066217]
["bitfinex","BTCUSD",1757857026762,0.40999726,115360.0,115350.0,0.47413683]
["bitfinex","BTCUSD",1757857026963,0.41308726,115360.0,115350.0,0.36828658]
["bitfinex","BTCUSD",1757857027396,0.41308726,115360.0,115350.0,0.39430538]
["bitfinex","BTCUSD",1757857027608,0.41308726,115360.0,115350.0,0.3691788]
["bitfinex","BTCUSD",1757857027913,0.40999726,115360.0,115350.0,0.54256414]
["bitfinex","BTCUSD",1757857028118,0.40999726,115360.0,115350.0,0.3691788]
["bitfinex","BTCUSD",1757857028332,0.17338534,115350.0,115340.0,0.44610121]
["bitfinex","BTCUSD",1757857028529,0.26090886,115350.0,115340.0,0.62166159]
["bitfinex","BTCUSD",1757857028760,0.26090886,115350.0,115340.0,0.64768197]
["bitfinex","BTCUSD",1757857029610,0.26090886,115350.0,115340.0,0.64868197]
["bitfinex","BTCUSD",1757857030645,0.08752352,115350.0,115340.0,0.64868197]
["bitfinex","BTCUSD",1757857031046,0.08752352,115350.0,115340.0,0.65068197]
["bitfinex","BTCUSD",1757857032702,0.15404352,115350.0,115340.0,0.65068197]
["bitfinex","BTCUSD",1757857032910,0.30060352,115350.0,115340.0,0.65068197]
["bitfinex","BTCUSD",1757857033677,0.30050704,115350.0,115340.0,0.65068197]
["bitfinex","BTCUSD",1757857035476,1.00297194,115350.0,115340.0,0.10685501]
["bitfinex","BTCUSD",1757857035695,1.00297194,115350.0,115340.0,0.003]
["bitfinex","BTCUSD",1757857035910,1.32450642,115350.0,115340.0,0.003]
["bitfinex","BTCUSD",1757857036368,1.35053425,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1757857037213,0.17340038,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757857037346,0.43578765,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757857037558,0.46385765,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757857037764,0.57758241,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757857038787,0.66285314,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757857039817,0.51629314,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757857040088,0.66285314,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757857040495,0.355544,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757857040703,0.72940324,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757857040903,0.58284324,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757857041256,0.61571362,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757857041964,0.61575362,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757857042651,0.8157974,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757857043076,0.6692774,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757857043294,0.8157974,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757857043502,0.82463865,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757857043952,0.67811865,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757857044162,0.82763865,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757857045507,0.82963865,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757857046485,0.58784324,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757857046716,0.73436324,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757857047150,0.73236324,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757857047582,0.73436324,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757857050526,0.58784324,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757857050663,0.73436324,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757857050877,0.58784324,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757857051085,0.73436324,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757857051325,0.8207974,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757857051527,0.58784324,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757857051734,0.62071362,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757857051947,0.58784324,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757857052265,0.73436324,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757857052866,0.4175639,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757857053075,0.09252352,115340.0,115330.0,0.18946262]
["bitfinex","BTCUSD",1757857053274,0.4124439,115340.0,115330.0,0.01604721]
["bitfinex","BTCUSD",1757857053481,0.53120352,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757857053684,0.64485314,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757857053869,0.66244314,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757857054547,0.74317898,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757857055544,0.72756317,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757857059707,0.74364776,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757857061160,0.74664776,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757857061916,0.60012776,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757857062119,0.74860776,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757857062575,0.60212776,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757857062759,0.74860776,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757857063190,0.74862487,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757857063413,0.4304556,115340.0,115330.0,0.01295721]
["bitfinex","BTCUSD",1757857063631,0.39762522,115340.0,115330.0,0.18946262]
["bitfinex","BTCUSD",1757857063858,0.52800352,115340.0,115330.0,0.01604721]
["bitfinex","BTCUSD",1757857064273,0.52600352,115340.0,115330.0,0.01604721]
["bitfinex","BTCUSD",1757857064498,0.2799954,115340.0,115330.0,0.18946262]
["bitfinex","BTCUSD",1757857064717,0.10464502,115340.0,115330.0,0.18946262]
["bitfinex","BTCUSD",1757857064931,0.08952352,115340.0,115330.0,0.18946262]
["bitfinex","BTCUSD",1757857065164,0.23596352,115340.0,115330.0,0.18946262]
["bitfinex","BTCUSD",1757857065375,0.23696352,115340.0,115330.0,0.18946262]
["bitfinex","BTCUSD",1757857065591,0.4103639,115340.0,115330.0,0.18946262]
["bitfinex","BTCUSD",1757857065802,0.52401352,115340.0,115330.0,0.18946262]
["bitfinex","BTCUSD",1757857066009,0.23696352,115340.0,115330.0,0.18946262]
["bitfinex","BTCUSD",1757857066670,0.23496352,115340.0,115330.0,0.18946262]
["bitfinex","BTCUSD",1757857066872,0.4083639,115340.0,115330.0,0.18946262]
["bitfinex","BTCUSD",1757857067088,0.4073639,115340.0,115330.0,0.18946262]
["bitfinex","BTCUSD",1757857067328,0.23396352,115340.0,115330.0,0.18946262]
["bitfinex","BTCUSD",1757857067826,0.20117314,115340.0,115330.0,0.18946262]
["bitfinex","BTCUSD",1757857068036,0.23396352,115340.0,115330.0,0.18946262]
["bitfinex","BTCUSD",1757857069806,0.4073639,115340.0,115330.0,0.18946262]
["bitfinex","BTCUSD",1757857070211,0.52101352,115340.0,115330.0,0.18946262]
["bitfinex","BTCUSD",1757857070388,0.23396352,115340.0,115330.0,0.18946262]
["bitfinex","BTCUSD",1757857070610,0.34761314,115340.0,115330.0,0.18946262]
["bitfinex","BTCUSD",1757857071017,0.08752352,115340.0,115330.0,0.2145892]
["bitfinex","BTCUSD",1757857071225,0.23396352,115340.0,115330.0,0.2145892]
["bitfinex","BTCUSD",1757857073168,0.23396352,115340.0,115330.0,0.2155892]
["bitfinex","BTCUSD",1757857073682,0.23396352,115340.0,115330.0,0.2145892]
["bitfinex","BTCUSD",1757857074014,0.23396352,115340.0,115330.0,0.2155892]
["bitfinex","BTCUSD",1757857075007,0.23396352,115340.0,115330.0,0.27782232]
["bitfinex","BTCUSD",1757857084799,0.52101352,115340.0,115330.0,0.07619033]
["bitfinex","BTCUSD",1757857085005,0.63975314,115340.0,115330.0,0.07619033]
["bitfinex","BTCUSD",1757857085427,0.63975314,115340.0,115330.0,0.07406033]
["bitfinex","BTCUSD",1757857085836,0.66359314,115340.0,115330.0,0.01182721]
["bitfinex","BTCUSD",1757857086664,0.7500273,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757857086914,0.66359314,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757857090504,0.66659314,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757857094314,0.73115414,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757857094507,0.5038549,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757857094725,0.73115414,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757857099863,0.6175018,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757857105448,0.68516051,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757857107279,0.57151361,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757857107441,0.68516051,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757857110994,0.53872051,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757857111169,0.68500051,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757857117896,0.68496051,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757857122487,0.69352817,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757857125080,0.68496051,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757857125710,0.70362784,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757857128399,1.17341217,115340.0,115330.0,0.01082721]
["bitfinex","BTCUSD",1757857128870,0.40070921,115330.0,115320.0,0.00510477]
["bitfinex","BTCUSD",1757857129074,0.74021432,115330.0,115320.0,0.00510477]
["bitfinex","BTCUSD",1757857129285,0.72619689,115330.0,115320.0,0.00510477]
["bitfinex","BTCUSD",1757857129498,0.74931689,115330.0,115320.0,0.00510477]
["bitfinex","BTCUSD",1757857129705,0.75911269,115330.0,115320.0,0.00510477]
["bitfinex","BTCUSD",1757857130317,0.77523895,115330.0,115320.0,0.00510477]
["bitfinex","BTCUSD",1757857131322,0.62907895,115330.0,115320.0,0.00510477]
["bitfinex","BTCUSD",1757857131526,0.77523895,115330.0,115320.0,0.00510477]
["bitfinex","BTCUSD",1757857132116,0.62907895,115330.0,115320.0,0.00510477]
["bitfinex","BTCUSD",1757857132662,0.77523895,115330.0,115320.0,0.00510477]
["bitfinex","BTCUSD",1757857133308,0.62907895,115330.0,115320.0,0.00510477]
["bitfinex","BTCUSD",1757857133514,0.77523895,115330.0,115320.0,0.00510477]
["bitfinex","BTCUSD",1757857133732,0.77723895,115330.0,115320.0,0.00510477]
["bitfinex","BTCUSD",1757857133923,0.63107895,115330.0,115320.0,0.00510477]
["bitfinex","BTCUSD",1757857134123,0.78023895,115330.0,115320.0,0.00510477]
["bitfinex","BTCUSD",1757857135965,0.76411269,115330.0,115320.0,0.00510477]
["bitfinex","BTCUSD",1757857138335,0.61795269,115330.0,115320.0,0.00510477]
["bitfinex","BTCUSD",1757857138574,0.76411269,115330.0,115320.0,0.00510477]
["bitfinex","BTCUSD",1757857144066,0.17343045,115320.0,115310.0,0.0097958]
["bitfinex","BTCUSD",1757857144301,0.79034193,115320.0,115310.0,0.0097958]
["bitfinex","BTCUSD",1757857144504,0.79236193,115320.0,115310.0,0.0097958]
["bitfinex","BTCUSD",1757857144710,0.81558193,115320.0,115310.0,0.0097958]
["bitfinex","BTCUSD",1757857144932,0.82537773,115320.0,115310.0,0.0097958]
["bitfinex","BTCUSD",1757857145361,0.82585087,115320.0,115310.0,0.0097958]
["bitfinex","BTCUSD",1757857145584,0.82685087,115320.0,115310.0,0.0097958]
["bitfinex","BTCUSD",1757857146229,0.82885087,115320.0,115310.0,0.0097958]
["bitfinex","BTCUSD",1757857148521,0.68273087,115320.0,115310.0,0.0097958]
["bitfinex","BTCUSD",1757857148729,0.82885087,115320.0,115310.0,0.0097958]
["bitfinex","BTCUSD",1757857149557,1.03693087,115320.0,115310.0,0.0097958]
["bitfinex","BTCUSD",1757857149942,0.89081087,115320.0,115310.0,0.0097958]
["bitfinex","BTCUSD",1757857150114,1.03693087,115320.0,115310.0,0.0097958]
["bitfinex","BTCUSD",1757857158213,1.05306055,115320.0,115310.0,0.0097958]
["bitfinex","BTCUSD",1757857158857,1.05306053,115320.0,115310.0,0.0097958]
["bitfinex","BTCUSD",1757857159893,1.16692757,115320.0,115310.0,0.0097958]
["bitfinex","BTCUSD",1757857160610,1.50692757,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1757857160823,0.17346053,115300.0,115290.0,0.0097167]
["bitfinex","BTCUSD",1757857161037,0.85074871,115300.0,115290.0,0.0097167]
["bitfinex","BTCUSD",1757857161248,0.87396871,115300.0,115290.0,0.0097167]
["bitfinex","BTCUSD",1757857161410,0.87896871,115300.0,115290.0,0.0097167]
["bitfinex","BTCUSD",1757857161635,0.88919232,115300.0,115290.0,0.0097167]
["bitfinex","BTCUSD",1757857162422,0.88919232,115300.0,115290.0,0.0107167]
["bitfinex","BTCUSD",1757857162665,0.88917391,115300.0,115290.0,0.0107167]
["bitfinex","BTCUSD",1757857163245,0.88917391,115300.0,115290.0,0.0097167]
["bitfinex","BTCUSD",1757857163589,0.90102198,115300.0,115290.0,0.0097167]
["bitfinex","BTCUSD",1757857163998,0.75498198,115300.0,115290.0,0.0097167]
["bitfinex","BTCUSD",1757857164231,0.90102198,115300.0,115290.0,0.0097167]
["bitfinex","BTCUSD",1757857164636,0.90302198,115300.0,115290.0,0.0097167]
["bitfinex","BTCUSD",1757857165050,0.90300946,115300.0,115290.0,0.0097167]
["bitfinex","BTCUSD",1757857165183,0.74812139,115300.0,115290.0,0.0097167]
["bitfinex","BTCUSD",1757857165389,0.89416139,115300.0,115290.0,0.0097167]
["bitfinex","BTCUSD",1757857165837,0.95757433,115300.0,115290.0,0.0097167]
["bitfinex","BTCUSD",1757857166271,0.95257433,115300.0,115290.0,0.0097167]
["bitfinex","BTCUSD",1757857166605,0.96213293,115300.0,115290.0,0.0097167]
["bitfinex","BTCUSD",1757857166828,0.95357433,115300.0,115290.0,0.0097167]
["bitfinex","BTCUSD",1757857167048,0.96214857,115300.0,115290.0,0.0097167]
["bitfinex","BTCUSD",1757857167638,0.96314857,115300.0,115290.0,0.0097167]
["bitfinex","BTCUSD",1757857168889,0.96114857,115300.0,115290.0,0.0097167]
["bitfinex","BTCUSD",1757857169280,0.81710857,115300.0,115290.0,0.0097167]
["bitfinex","BTCUSD",1757857169497,0.96514857,115300.0,115290.0,0.0097167]
["bitfinex","BTCUSD",1757857170092,0.94904984,115300.0,115290.0,0.0097167]
["bitfinex","BTCUSD",1757857170299,0.96513262,115300.0,115290.0,0.0097167]
["bitfinex","BTCUSD",1757857171897,0.6967981,115300.0,115290.0,0.0097167]
["bitfinex","BTCUSD",1757857172329,0.8428381,115300.0,115290.0,0.0097167]
["bitfinex","BTCUSD",1757857172498,0.6967981,115300.0,115290.0,0.0097167]
["bitfinex","BTCUSD",1757857172675,0.8428381,115300.0,115290.0,0.0097167]
["bitfinex","BTCUSD",1757857173758,0.61339754,115300.0,115290.0,0.0097167]
["bitfinex","BTCUSD",1757857173961,0.8388381,115300.0,115290.0,0.0097167]
["bitfinex","BTCUSD",1757857174163,0.82475532,115300.0,115290.0,0.0097167]
["bitfinex","BTCUSD",1757857174718,0.82375532,115300.0,115290.0,0.0097167]
["bitfinex","BTCUSD",1757857174946,0.82475532,115300.0,115290.0,0.0097167]
["bitfinex","BTCUSD",1757857190095,0.3648406,115300.0,115290.0,0.0097167]
["bitfinex","BTCUSD",1757857190298,0.62452088,115300.0,115290.0,0.0117367]
["bitfinex","BTCUSD",1757857190641,0.45236088,115300.0,115290.0,0.0117367]
["bitfinex","BTCUSD",1757857190844,0.58809727,115300.0,115290.0,0.0149367]
["bitfinex","BTCUSD",1757857191436,0.58809727,115300.0,115290.0,0.0117367]
["bitfinex","BTCUSD",1757857191697,0.59121727,115300.0,115290.0,0.0097167]
["bitfinex","BTCUSD",1757857192027,0.81480171,115300.0,115290.0,0.0097167]
["bitfinex","BTCUSD",1757857194439,0.82822532,115300.0,115290.0,0.0097167]
["bitfinex","BTCUSD",1757857194836,0.57735476,115300.0,115290.0,0.0097167]
["bitfinex","BTCUSD",1757857195107,0.69107504,115300.0,115290.0,0.0118567]
["bitfinex","BTCUSD",1757857196620,0.80475532,115300.0,115290.0,0.0118567]
["bitfinex","BTCUSD",1757857197038,0.65883532,115300.0,115290.0,0.0118567]
["bitfinex","BTCUSD",1757857197245,0.67449143,115300.0,115290.0,0.0148367]
["bitfinex","BTCUSD",1757857197677,0.58603727,115300.0,115290.0,0.0148367]
["bitfinex","BTCUSD",1757857198102,0.69975755,115300.0,115290.0,0.0148367]
["bitfinex","BTCUSD",1757857198336,0.70172755,115300.0,115290.0,0.0148367]
["bitfinex","BTCUSD",1757857198561,0.69975755,115300.0,115290.0,0.0148367]
["bitfinex","BTCUSD",1757857198772,0.58603727,115300.0,115290.0,0.0148367]
["bitfinex","BTCUSD",1757857199192,0.32639699,115300.0,115290.0,0.0148367]
["bitfinex","BTCUSD",1757857199412,0.58603727,115300.0,115290.0,0.0148367]
["bitfinex","BTCUSD",1757857200303,0.58503727,115300.0,115290.0,0.0148367]
["bitfinex","BTCUSD",1757857200512,0.58403727,115300.0,115290.0,0.0148367]
["bitfinex","BTCUSD",1757857200954,0.66010855,115300.0,115290.0,0.0148367]
["bitfinex","BTCUSD",1757857201156,0.58403727,115300.0,115290.0,0.0148367]
["bitfinex","BTCUSD",1757857201564,0.65063727,115300.0,115290.0,0.0148367]
["bitfinex","BTCUSD",1757857202703,0.50471727,115300.0,115290.0,0.02364274]
["bitfinex","BTCUSD",1757857202912,0.65063727,115300.0,115290.0,0.02364274]
["bitfinex","BTCUSD",1757857203303,0.65063727,115300.0,115290.0,0.0148367]
["bitfinex","BTCUSD",1757857203563,0.65260727,115300.0,115290.0,0.0148367]
["bitfinex","BTCUSD",1757857203769,0.71155213,115300.0,115290.0,0.0148367]
["bitfinex","BTCUSD",1757857203949,0.65260727,115300.0,115290.0,0.0148367]
["bitfinex","BTCUSD",1757857204182,0.79382755,115300.0,115290.0,0.0097167]
["bitfinex","BTCUSD",1757857204737,0.76951755,115300.0,115290.0,0.0118567]
["bitfinex","BTCUSD",1757857204950,0.76951755,115300.0,115290.0,0.0097167]
["bitfinex","BTCUSD",1757857205155,0.79378755,115300.0,115290.0,0.0097167]
["bitfinex","BTCUSD",1757857205353,0.88022171,115300.0,115290.0,0.0097167]
["bitfinex","BTCUSD",1757857206186,0.76951755,115300.0,115290.0,0.0118567]
["bitfinex","BTCUSD",1757857206630,0.76628755,115300.0,115290.0,0.0118567]
["bitfinex","BTCUSD",1757857207462,0.76951755,115300.0,115290.0,0.0118567]
["bitfinex","BTCUSD",1757857208233,0.76951755,115300.0,115290.0,0.0097167]
["bitfinex","BTCUSD",1757857209380,0.65256727,115300.0,115290.0,0.0118567]
["bitfinex","BTCUSD",1757857209587,0.53687699,115300.0,115290.0,0.0148367]
["bitfinex","BTCUSD",1757857209742,0.39099699,115300.0,115290.0,0.0148367]
["bitfinex","BTCUSD",1757857209941,0.47346405,115300.0,115290.0,0.18831228]
["bitfinex","BTCUSD",1757857210361,0.15412352,115300.0,115290.0,0.18831228]
["bitfinex","BTCUSD",1757857210573,0.30000352,115300.0,115290.0,0.21295228]
["bitfinex","BTCUSD",1757857210991,0.30000352,115300.0,115290.0,0.21395228]
["bitfinex","BTCUSD",1757857211431,0.15412352,115300.0,115290.0,0.21595228]
["bitfinex","BTCUSD",1757857211816,0.30000352,115300.0,115290.0,0.21595228]
["bitfinex","BTCUSD",1757857212438,0.30000352,115300.0,115290.0,0.21495228]
["bitfinex","BTCUSD",1757857212835,0.30000352,115300.0,115290.0,0.21595228]
["bitfinex","BTCUSD",1757857217872,0.29996352,115300.0,115290.0,0.55595228]
["bitfinex","BTCUSD",1757857218475,0.15412352,115300.0,115290.0,0.58107886]
["bitfinex","BTCUSD",1757857218691,0.29996352,115300.0,115290.0,0.58107886]
["bitfinex","BTCUSD",1757857218894,0.29996352,115300.0,115290.0,0.60711058]
["bitfinex","BTCUSD",1757857219324,0.15412352,115300.0,115290.0,0.60711058]
["bitfinex","BTCUSD",1757857219544,0.29996352,115300.0,115290.0,0.60711058]
["bitfinex","BTCUSD",1757857219964,0.15412352,115300.0,115290.0,0.60711058]
["bitfinex","BTCUSD",1757857220170,0.29992352,115300.0,115290.0,0.60711058]
["bitfinex","BTCUSD",1757857221165,0.29992352,115300.0,115290.0,0.68494521]
["bitfinex","BTCUSD",1757857221547,0.29992352,115300.0,115290.0,0.60711058]
["bitfinex","BTCUSD",1757857226747,0.15412352,115300.0,115290.0,0.68494521]
["bitfinex","BTCUSD",1757857226942,0.29992352,115300.0,115290.0,0.68494521]
["bitfinex","BTCUSD",1757857228359,0.06703314,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1757857228726,0.30031666,115320.0,115310.0,0.20236549]
["bitfinex","BTCUSD",1757857229703,0.30031666,115320.0,115310.0,0.20436549]
["bitfinex","BTCUSD",1757857230308,0.30031666,115320.0,115310.0,0.20236549]
["bitfinex","BTCUSD",1757857230507,0.47374711,115320.0,115310.0,0.18045549]
["bitfinex","BTCUSD",1757857230709,0.47374711,115320.0,115310.0,0.00901]
["bitfinex","BTCUSD",1757857230957,0.47580711,115320.0,115310.0,0.18245549]
["bitfinex","BTCUSD",1757857231108,0.47374711,115320.0,115310.0,0.18045549]
["bitfinex","BTCUSD",1757857231474,0.47374711,115320.0,115310.0,0.18245549]
["bitfinex","BTCUSD",1757857231665,0.47374711,115320.0,115310.0,0.18045549]
["bitfinex","BTCUSD",1757857232081,0.47374711,115320.0,115310.0,0.17845549]
["bitfinex","BTCUSD",1757857233038,0.15455666,115320.0,115310.0,0.17845549]
["bitfinex","BTCUSD",1757857233279,0.30131666,115320.0,115310.0,0.17845549]
["bitfinex","BTCUSD",1757857233855,0.30031666,115320.0,115310.0,0.17845549]
["bitfinex","BTCUSD",1757857234482,0.47374711,115320.0,115310.0,0.17845549]
["bitfinex","BTCUSD",1757857234687,0.47374711,115320.0,115310.0,0.00601]
["bitfinex","BTCUSD",1757857234890,0.47580711,115320.0,115310.0,0.00601]
["bitfinex","BTCUSD",1757857235330,0.47580711,115320.0,115310.0,0.17945549]
["bitfinex","BTCUSD",1757857235546,0.15455666,115320.0,115310.0,0.17945549]
["bitfinex","BTCUSD",1757857235746,0.30027666,115320.0,115310.0,0.17945549]
["bitfinex","BTCUSD",1757857235951,0.47370711,115320.0,115310.0,0.17945549]
["bitfinex","BTCUSD",1757857236404,0.47370711,115320.0,115310.0,0.17845549]
["bitfinex","BTCUSD",1757857236623,0.47370711,115320.0,115310.0,0.17945549]
["bitfinex","BTCUSD",1757857236979,0.30027666,115320.0,115310.0,0.17845549]
["bitfinex","BTCUSD",1757857237197,0.15455666,115320.0,115310.0,0.17845549]
["bitfinex","BTCUSD",1757857237410,0.30027666,115320.0,115310.0,0.20336549]
["bitfinex","BTCUSD",1757857239757,0.30027666,115320.0,115310.0,0.22849207]
["bitfinex","BTCUSD",1757857239758,0.15455666,115320.0,115310.0,0.22849207]
["bitfinex","BTCUSD",1757857239958,0.30027666,115320.0,115310.0,0.56849207]
["bitfinex","BTCUSD",1757857242332,0.47370711,115320.0,115310.0,0.54458207]
["bitfinex","BTCUSD",1757857242528,0.30027666,115320.0,115310.0,0.54458207]
["bitfinex","BTCUSD",1757857243727,0.47370711,115320.0,115310.0,0.54458207]
["bitfinex","BTCUSD",1757857244359,0.30027666,115320.0,115310.0,0.54458207]
["bitfinex","BTCUSD",1757857244916,0.47370711,115320.0,115310.0,0.51945549]
["bitfinex","BTCUSD",1757857248797,0.30027666,115320.0,115310.0,0.51945549]
["bitfinex","BTCUSD",1757857250994,0.30023666,115320.0,115310.0,0.51945549]
["bitfinex","BTCUSD",1757857252573,0.15455666,115320.0,115310.0,0.56849207]
["bitfinex","BTCUSD",1757857252989,0.30023666,115320.0,115310.0,0.6463267]
["bitfinex","BTCUSD",1757857253183,0.30023666,115320.0,115310.0,0.67235169]
["bitfinex","BTCUSD",1757857254105,0.15455666,115320.0,115310.0,0.67235169]
["bitfinex","BTCUSD",1757857254310,0.30023666,115320.0,115310.0,0.67235169]
["bitfinex","BTCUSD",1757857255135,0.30023666,115320.0,115310.0,0.64844169]
["bitfinex","BTCUSD",1757857255586,0.30023666,115320.0,115310.0,0.67193169]
["bitfinex","BTCUSD",1757857258983,0.15455666,115320.0,115310.0,0.67193169]
["bitfinex","BTCUSD",1757857259189,0.30019666,115320.0,115310.0,0.67193169]
["bitfinex","BTCUSD",1757857259509,0.14611314,115320.0,115310.0,0.67193169]
["bitfinex","BTCUSD",1757857259897,0.00047314,115320.0,115310.0,0.67193169]
["bitfinex","BTCUSD",1757857260098,0.14611314,115320.0,115310.0,0.67193169]
["bitfinex","BTCUSD",1757857260332,0.00047314,115320.0,115310.0,0.67193169]
["bitfinex","BTCUSD",1757857260582,0.14611314,115320.0,115310.0,0.67193169]
["bitfinex","BTCUSD",1757857260744,0.00047314,115320.0,115310.0,0.70279794]
["bitfinex","BTCUSD",1757857260982,0.14611314,115320.0,115310.0,0.70279794]
["bitfinex","BTCUSD",1757857261836,0.00047314,115320.0,115310.0,0.70479794]
["bitfinex","BTCUSD",1757857262211,0.00047314,115320.0,115310.0,1.10479794]
["bitfinex","BTCUSD",1757857262450,0.00047314,115320.0,115310.0,1.10179794]
["bitfinex","BTCUSD",1757857262607,0.00047314,115320.0,115310.0,1.10479794]
["bitfinex","BTCUSD",1757857263184,0.00047314,115320.0,115310.0,1.25043794]
["bitfinex","BTCUSD",1757857263607,0.00047314,115320.0,115310.0,1.25443794]
["bitfinex","BTCUSD",1757857264990,0.00047314,115320.0,115310.0,1.10879794]
["bitfinex","BTCUSD",1757857266216,0.00047314,115320.0,115310.0,1.25443794]
["bitfinex","BTCUSD",1757857267792,0.00047314,115320.0,115310.0,1.10879794]
["bitfinex","BTCUSD",1757857268023,0.00047314,115320.0,115310.0,1.25439794]
["bitfinex","BTCUSD",1757857269323,0.00047314,115320.0,115310.0,1.30439794]
["bitfinex","BTCUSD",1757857271215,0.00047314,115320.0,115310.0,1.10879794]
["bitfinex","BTCUSD",1757857271422,0.00047314,115320.0,115310.0,1.25439794]
["bitfinex","BTCUSD",1757857271830,0.00047314,115320.0,115310.0,1.10879794]
["bitfinex","BTCUSD",1757857272036,0.00047314,115320.0,115310.0,1.08367136]
["bitfinex","BTCUSD",1757857272246,0.00047314,115320.0,115310.0,1.16145127]
["bitfinex","BTCUSD",1757857272457,0.00047314,115320.0,115310.0,1.07787697]
["bitfinex","BTCUSD",1757857272669,0.00047314,115320.0,115310.0,1.00009706]
["bitfinex","BTCUSD",1757857272874,0.00047314,115320.0,115310.0,0.99709706]
["bitfinex","BTCUSD",1757857273686,0.00047314,115320.0,115310.0,0.99309706]
["bitfinex","BTCUSD",1757857273888,0.00047314,115320.0,115310.0,0.99609706]
["bitfinex","BTCUSD",1757857274091,0.00047314,115320.0,115310.0,0.99909706]
["bitfinex","BTCUSD",1757857274647,0.00047314,115320.0,115310.0,0.99609706]
["bitfinex","BTCUSD",1757857275069,0.00047314,115320.0,115310.0,0.99809706]
["bitfinex","BTCUSD",1757857276177,0.00047314,115320.0,115310.0,1.19369706]
["bitfinex","BTCUSD",1757857276383,0.00047314,115320.0,115310.0,1.30239794]
["bitfinex","BTCUSD",1757857276563,0.0001339,115320.0,115310.0,1.30239794]
["bitfinex","BTCUSD",1757857276763,0.13609196,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1757857276976,0.36921548,115360.0,115350.0,0.53851192]
["bitfinex","BTCUSD",1757857277198,0.36921548,115360.0,115350.0,0.64506889]
["bitfinex","BTCUSD",1757857277449,0.36921548,115360.0,115350.0,0.67108521]
["bitfinex","BTCUSD",1757857277651,0.29968352,115360.0,115350.0,0.67108521]
["bitfinex","BTCUSD",1757857278090,0.30168352,115360.0,115350.0,0.67122741]
["bitfinex","BTCUSD",1757857278300,0.30168352,115360.0,115350.0,0.60193196]
["bitfinex","BTCUSD",1757857278503,0.08952352,115360.0,115350.0,0.60193196]
["bitfinex","BTCUSD",1757857278745,0.09052352,115360.0,115350.0,0.67971893]
["bitfinex","BTCUSD",1757857279163,0.08752352,115360.0,115350.0,0.67971893]
["bitfinex","BTCUSD",1757857279425,0.06656,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1757857279639,0.29964352,115380.0,115370.0,0.17539529]
["bitfinex","BTCUSD",1757857279875,0.29964352,115380.0,115370.0,0.17863529]
["bitfinex","BTCUSD",1757857280086,0.29964352,115380.0,115370.0,0.51863529]
["bitfinex","BTCUSD",1757857280308,0.29964352,115380.0,115370.0,0.54212529]
["bitfinex","BTCUSD",1757857280790,0.29964352,115380.0,115370.0,0.51863529]
["bitfinex","BTCUSD",1757857281433,0.30064352,115380.0,115370.0,0.51863529]
["bitfinex","BTCUSD",1757857284265,0.30064352,115380.0,115370.0,0.54212529]
["bitfinex","BTCUSD",1757857284472,0.30064352,115380.0,115370.0,0.56725187]
["bitfinex","BTCUSD",1757857286020,0.30064352,115380.0,115370.0,0.54376187]
["bitfinex","BTCUSD",1757857286660,0.47502378,115380.0,115370.0,0.54376187]
["bitfinex","BTCUSD",1757857286909,0.47502378,115380.0,115370.0,0.54152187]
["bitfinex","BTCUSD",1757857287146,0.47502378,115380.0,115370.0,0.54371187]
["bitfinex","BTCUSD",1757857287538,0.47502378,115380.0,115370.0,0.54471187]
["bitfinex","BTCUSD",1757857287742,0.47298378,115380.0,115370.0,0.54471187]
["bitfinex","BTCUSD",1757857287943,0.47298378,115380.0,115370.0,0.54371187]
["bitfinex","BTCUSD",1757857288354,0.47298378,115380.0,115370.0,0.54471187]
["bitfinex","BTCUSD",1757857288771,0.47298378,115380.0,115370.0,0.51958529]
["bitfinex","BTCUSD",1757857291586,0.47494378,115380.0,115370.0,0.51639529]
["bitfinex","BTCUSD",1757857291817,0.61445392,115380.0,115370.0,0.001]
["bitfinex","BTCUSD",1757857292058,0.72797406,115380.0,115370.0,0.001]
["bitfinex","BTCUSD",1757857292505,0.17335529,115370.0,115360.0,0.34]
["bitfinex","BTCUSD",1757857292709,0.37742895,115370.0,115360.0,0.34]
["bitfinex","BTCUSD",1757857292913,0.37635895,115370.0,115360.0,0.34195]
["bitfinex","BTCUSD",1757857293172,0.26283881,115370.0,115360.0,0.34195]
["bitfinex","BTCUSD",1757857293625,0.26283881,115370.0,115360.0,0.34496]
["bitfinex","BTCUSD",1757857293842,0.26383881,115370.0,115360.0,0.34496]
["bitfinex","BTCUSD",1757857294503,0.17337031,115360.0,115350.0,0.01164372]
["bitfinex","BTCUSD",1757857294732,0.52296397,115360.0,115350.0,0.34863372]
["bitfinex","BTCUSD",1757857294923,0.52492397,115360.0,115350.0,0.00863372]
["bitfinex","BTCUSD",1757857295157,0.41140383,115360.0,115350.0,0.00863372]
["bitfinex","BTCUSD",1757857295385,0.40641383,115360.0,115350.0,0.01359372]
["bitfinex","BTCUSD",1757857295619,0.40641383,115360.0,115350.0,0.01459372]
["bitfinex","BTCUSD",1757857295875,0.40837383,115360.0,115350.0,0.01158372]
["bitfinex","BTCUSD",1757857296322,0.40641383,115360.0,115350.0,0.01459372]
["bitfinex","BTCUSD",1757857296775,0.40837383,115360.0,115350.0,0.0030922]
["bitfinex","BTCUSD",1757857296999,0.40837383,115360.0,115350.0,0.0011422]
["bitfinex","BTCUSD",1757857297210,0.54788397,115360.0,115350.0,0.0011422]
["bitfinex","BTCUSD",1757857298283,0.54788397,115360.0,115350.0,0.0001422]
["bitfinex","BTCUSD",1757857298494,0.73352804,115360.0,115350.0,0.0001422]
["bitfinex","BTCUSD",1757857298735,0.7495917,115360.0,115350.0,0.0001422]
["bitfinex","BTCUSD",1757857298962,0.52255142,115360.0,115350.0,0.0001422]
["bitfinex","BTCUSD",1757857299194,0.56494763,115360.0,115350.0,0.0001422]
["bitfinex","BTCUSD",1757857299418,0.54788397,115360.0,115350.0,0.0001422]
["bitfinex","BTCUSD",1757857299612,0.54888397,115360.0,115350.0,0.0001422]
["bitfinex","BTCUSD",1757857299877,0.55088397,115360.0,115350.0,0.0001422]
["bitfinex","BTCUSD",1757857300332,0.40536397,115360.0,115350.0,0.0001422]
["bitfinex","BTCUSD",1757857300565,0.43732383,115360.0,115350.0,0.0001422]
["bitfinex","BTCUSD",1757857300793,0.55084397,115360.0,115350.0,0.0001422]
["bitfinex","BTCUSD",1757857301583,0.59542031,115360.0,115350.0,0.0001422]
["bitfinex","BTCUSD",1757857301749,0.55084397,115360.0,115350.0,0.0001422]
["bitfinex","BTCUSD",1757857302179,0.43732383,115360.0,115350.0,0.0001422]
["bitfinex","BTCUSD",1757857302371,0.55084397,115360.0,115350.0,0.0001422]
["bitfinex","BTCUSD",1757857302996,0.40536397,115360.0,115350.0,0.0001422]
["bitfinex","BTCUSD",1757857303227,0.55084397,115360.0,115350.0,0.0001422]
["bitfinex","BTCUSD",1757857303432,0.43732383,115360.0,115350.0,0.0001422]
["bitfinex","BTCUSD",1757857303636,0.55084397,115360.0,115350.0,0.0001422]
["bitfinex","BTCUSD",1757857305685,0.5728183,115360.0,115350.0,0.0001422]
["bitfinex","BTCUSD",1757857305931,0.68633844,115360.0,115350.0,0.0001422]
["bitfinex","BTCUSD",1757857313769,0.45929816,115360.0,115350.0,0.0001422]
["bitfinex","BTCUSD",1757857313971,0.68633844,115360.0,115350.0,0.0001422]
["bitfinex","BTCUSD",1757857314786,0.66436411,115360.0,115350.0,0.0001422]
["bitfinex","BTCUSD",1757857316194,0.43732383,115360.0,115350.0,0.0001422]
["bitfinex","BTCUSD",1757857316394,0.51888411,115360.0,115350.0,0.0001422]
["bitfinex","BTCUSD",1757857316598,0.66436411,115360.0,115350.0,0.0001422]
["bitfinex","BTCUSD",1757857317611,0.55084397,115360.0,115350.0,0.0001422]
["bitfinex","BTCUSD",1757857317828,0.66436411,115360.0,115350.0,0.0001422]
["bitfinex","BTCUSD",1757857318505,0.74813605,115360.0,115350.0,0.0001422]
["bitfinex","BTCUSD",1757857319319,0.66436411,115360.0,115350.0,0.0001422]
["bitfinex","BTCUSD",1757857321654,0.73092411,115360.0,115350.0,0.0001422]
["bitfinex","BTCUSD",1757857322433,0.58544411,115360.0,115350.0,0.0001422]
["bitfinex","BTCUSD",1757857322668,0.73092411,115360.0,115350.0,0.0001422]
["bitfinex","BTCUSD",1757857323011,0.50388383,115360.0,115350.0,0.0001422]
["bitfinex","BTCUSD",1757857323190,0.73092411,115360.0,115350.0,0.0001422]
["bitfinex","BTCUSD",1757857323842,0.81735827,115360.0,115350.0,0.0001422]
["bitfinex","BTCUSD",1757857324236,0.73092411,115360.0,115350.0,0.0001422]
["bitfinex","BTCUSD",1757857325296,0.61740397,115360.0,115350.0,0.0001422]
["bitfinex","BTCUSD",1757857325542,0.73092411,115360.0,115350.0,0.0001422]
["bitfinex","BTCUSD",1757857328947,0.74704705,115360.0,115350.0,0.0001422]
["bitfinex","BTCUSD",1757857329155,0.60156705,115360.0,115350.0,0.0001422]
["bitfinex","BTCUSD",1757857329557,0.74704705,115360.0,115350.0,0.0001422]
["bitfinex","BTCUSD",1757857329773,0.61740397,115360.0,115350.0,0.0001422]
["bitfinex","BTCUSD",1757857330362,0.63352655,115360.0,115350.0,0.0001422]
["bitfinex","BTCUSD",1757857331102,0.61740397,115360.0,115350.0,0.0001422]
["bitfinex","BTCUSD",1757857331308,0.63352646,115360.0,115350.0,0.0001422]
["bitfinex","BTCUSD",1757857332696,0.63352625,115360.0,115350.0,0.0001422]
["bitfinex","BTCUSD",1757857333365,0.48804625,115360.0,115350.0,0.0001422]
["bitfinex","BTCUSD",1757857333514,0.63348625,115360.0,115350.0,0.0001422]
["bitfinex","BTCUSD",1757857337063,0.74700639,115360.0,115350.0,0.0001422]
["bitfinex","BTCUSD",1757857337706,0.82753172,115360.0,115350.0,0.0001422]
["bitfinex","BTCUSD",1757857339220,0.74700639,115360.0,115350.0,0.0001422]
["bitfinex","BTCUSD",1757857341297,0.73088411,115360.0,115350.0,0.0001422]
["bitfinex","BTCUSD",1757857342874,0.7470083,115360.0,115350.0,0.0001422]
["bitfinex","BTCUSD",1757857343226,0.73088411,115360.0,115350.0,0.0001422]
["bitfinex","BTCUSD",1757857343593,0.8605277,115360.0,115350.0,0.0001422]
["bitfinex","BTCUSD",1757857343777,0.83369058,115360.0,115350.0,0.0001422]
["bitfinex","BTCUSD",1757857347430,1.17369058,115360.0,115350.0,0.0001422]
["bitfinex","BTCUSD",1757857347876,1.19971965,115360.0,115350.0,0.0001422]
["bitfinex","BTCUSD",1757857348446,0.17344549,115310.0,115300.0,0.52509335]
["bitfinex","BTCUSD",1757857348650,0.40640901,115310.0,115300.0,0.52770649]
["bitfinex","BTCUSD",1757857349758,0.23296352,115310.0,115300.0,0.53070649]
["bitfinex","BTCUSD",1757857350066,0.40640901,115310.0,115300.0,0.53070649]
["bitfinex","BTCUSD",1757857350597,0.40640901,115310.0,115300.0,0.54235714]
["bitfinex","BTCUSD",1757857351150,0.40640901,115310.0,115300.0,0.54244734]
["bitfinex","BTCUSD",1757857351580,0.40640901,115310.0,115300.0,0.53944734]
["bitfinex","BTCUSD",1757857351787,0.40640901,115310.0,115300.0,0.53644734]
["bitfinex","BTCUSD",1757857352175,0.40640901,115310.0,115300.0,0.53744734]
["bitfinex","BTCUSD",1757857352307,0.40640901,115310.0,115300.0,0.53844734]
["bitfinex","BTCUSD",1757857352727,0.26096901,115310.0,115300.0,0.53844734]
["bitfinex","BTCUSD",1757857352964,0.40640901,115310.0,115300.0,0.53844734]
["bitfinex","BTCUSD",1757857353166,0.40640901,115310.0,115300.0,0.35631379]
["bitfinex","BTCUSD",1757857354270,0.40640901,115310.0,115300.0,0.35531379]
["bitfinex","BTCUSD",1757857354465,0.40640901,115310.0,115300.0,0.35631379]
["bitfinex","BTCUSD",1757857354807,0.40640901,115310.0,115300.0,0.35531379]
["bitfinex","BTCUSD",1757857355011,0.40856901,115310.0,115300.0,0.35531379]
["bitfinex","BTCUSD",1757857355418,0.40636901,115310.0,115300.0,0.52877432]
["bitfinex","BTCUSD",1757857358914,0.40640901,115310.0,115300.0,0.52877432]
["bitfinex","BTCUSD",1757857359626,0.26613901,115310.0,115300.0,0.35226379]
["bitfinex","BTCUSD",1757857359865,0.41153901,115310.0,115300.0,0.35226379]
["bitfinex","BTCUSD",1757857360065,0.40852901,115310.0,115300.0,0.35226379]
["bitfinex","BTCUSD",1757857360273,0.40852901,115310.0,115300.0,0.35531379]
["bitfinex","BTCUSD",1757857361068,0.40852901,115310.0,115300.0,0.35226379]
["bitfinex","BTCUSD",1757857362552,0.40852901,115310.0,115300.0,0.35531379]
["bitfinex","BTCUSD",1757857364045,0.40636901,115310.0,115300.0,0.35531379]
["bitfinex","BTCUSD",1757857364602,0.40636901,115310.0,115300.0,0.52877432]
["bitfinex","BTCUSD",1757857364603,0.08752352,115310.0,115300.0,0.52877432]
["bitfinex","BTCUSD",1757857364831,0.23292352,115310.0,115300.0,0.52877432]
["bitfinex","BTCUSD",1757857365055,0.23292352,115310.0,115300.0,0.55367432]
["bitfinex","BTCUSD",1757857365255,0.08752352,115310.0,115300.0,0.55367432]
["bitfinex","BTCUSD",1757857365589,0.23292352,115310.0,115300.0,0.55367432]
["bitfinex","BTCUSD",1757857366000,0.23292352,115310.0,115300.0,0.52877432]
["bitfinex","BTCUSD",1757857367407,0.08752352,115310.0,115300.0,0.52877432]
["bitfinex","BTCUSD",1757857367608,0.08752352,115310.0,115300.0,0.5788009]
["bitfinex","BTCUSD",1757857368018,0.23292352,115310.0,115300.0,0.60483006]
["bitfinex","BTCUSD",1757857369260,0.23292352,115310.0,115300.0,0.57993006]
["bitfinex","BTCUSD",1757857370487,0.23292352,115310.0,115300.0,0.65767575]
["bitfinex","BTCUSD",1757857370738,0.40636901,115310.0,115300.0,0.63154917]
["bitfinex","BTCUSD",1757857371059,0.23292352,115310.0,115300.0,0.60552001]
["bitfinex","BTCUSD",1757857371858,0.23392352,115310.0,115300.0,0.60552001]
["bitfinex","BTCUSD",1757857375539,0.08852352,115310.0,115300.0,0.63064659]
["bitfinex","BTCUSD",1757857375706,0.23392352,115310.0,115300.0,0.65333659]
["bitfinex","BTCUSD",1757857376361,0.08852352,115310.0,115300.0,0.65333659]
["bitfinex","BTCUSD",1757857376547,0.23392352,115310.0,115300.0,0.67936532]
["bitfinex","BTCUSD",1757857377415,0.23392352,115310.0,115300.0,0.68036532]
["bitfinex","BTCUSD",1757857377854,0.23292352,115310.0,115300.0,0.67936532]
["bitfinex","BTCUSD",1757857378258,0.23292352,115310.0,115300.0,0.68036532]
["bitfinex","BTCUSD",1757857382679,0.08752352,115310.0,115300.0,0.68036532]
["bitfinex","BTCUSD",1757857382891,0.06656,115320.0,115310.0,0.53857207]
["bitfinex","BTCUSD",1757857383074,0.15408352,115320.0,115310.0,0.64224176]
["bitfinex","BTCUSD",1757857383307,0.29944352,115320.0,115310.0,0.64422176]
["bitfinex","BTCUSD",1757857383663,0.29944352,115320.0,115310.0,0.67024846]
["bitfinex","BTCUSD",1757857384039,0.15408352,115320.0,115310.0,0.67024846]
["bitfinex","BTCUSD",1757857384259,0.29944352,115320.0,115310.0,0.67024846]
["bitfinex","BTCUSD",1757857384665,0.30044352,115320.0,115310.0,0.67024846]
["bitfinex","BTCUSD",1757857385166,0.30044352,115320.0,115310.0,1.04755846]
["bitfinex","BTCUSD",1757857385463,0.29944352,115320.0,115310.0,1.04755846]
["bitfinex","BTCUSD",1757857385681,0.47287397,115320.0,115310.0,1.04855846]
["bitfinex","BTCUSD",1757857385875,0.47287397,115320.0,115310.0,0.64855846]
["bitfinex","BTCUSD",1757857386482,0.47287397,115320.0,115310.0,1.04955846]
["bitfinex","BTCUSD",1757857386905,0.47287397,115320.0,115310.0,0.45098639]
["bitfinex","BTCUSD",1757857387140,0.47500397,115320.0,115310.0,0.42094969]
["bitfinex","BTCUSD",1757857387347,0.47500397,115320.0,115310.0,0.34398]
["bitfinex","BTCUSD",1757857387527,0.47500397,115320.0,115310.0,0.34298]
["bitfinex","BTCUSD",1757857387677,0.47500397,115320.0,115310.0,0.34599]
["bitfinex","BTCUSD",1757857388042,0.47500397,115320.0,115310.0,0.34499]
["bitfinex","BTCUSD",1757857388990,0.47500397,115320.0,115310.0,0.34198]
["bitfinex","BTCUSD",1757857389202,0.17344549,115310.0,115300.0,0.45613312]
["bitfinex","BTCUSD",1757857389404,0.26096901,115310.0,115300.0,0.60554401]
["bitfinex","BTCUSD",1757857389815,0.26617901,115310.0,115300.0,0.42907348]
["bitfinex","BTCUSD",1757857390019,0.26309901,115310.0,115300.0,0.35110379]
["bitfinex","BTCUSD",1757857390201,0.26309901,115310.0,115300.0,0.35411379]
["bitfinex","BTCUSD",1757857390636,0.26309901,115310.0,115300.0,0.35511379]
["bitfinex","BTCUSD",1757857391246,0.26309901,115310.0,115300.0,0.00345314]
["bitfinex","BTCUSD",1757857391657,0.28872901,115310.0,115300.0,0.00147314]
["bitfinex","BTCUSD",1757857392682,0.28972901,115310.0,115300.0,0.00047314]
["bitfinex","BTCUSD",1757857393770,0.26917901,115310.0,115300.0,0.00047314]
["bitfinex","BTCUSD",1757857393994,0.26817901,115310.0,115300.0,0.00047314]
["bitfinex","BTCUSD",1757857394170,0.26617901,115310.0,115300.0,0.00047314]
["bitfinex","BTCUSD",1757857394371,0.26917901,115310.0,115300.0,0.00047314]
["bitfinex","BTCUSD",1757857394581,0.26717901,115310.0,115300.0,0.00047314]
["bitfinex","BTCUSD",1757857394784,0.26917901,115310.0,115300.0,0.00047314]
["bitfinex","BTCUSD",1757857394995,0.48444598,115310.0,115300.0,0.00047314]
["bitfinex","BTCUSD",1757857395522,0.37080141,115310.0,115300.0,0.00047314]
["bitfinex","BTCUSD",1757857397687,0.48444598,115310.0,115300.0,0.00047314]
["bitfinex","BTCUSD",1757857400262,0.37080141,115310.0,115300.0,0.00047314]
["bitfinex","BTCUSD",1757857400390,0.48444598,115310.0,115300.0,0.00047314]
["bitfinex","BTCUSD",1757857401443,0.51616141,115310.0,115300.0,0.00047314]
["bitfinex","BTCUSD",1757857401655,0.48444598,115310.0,115300.0,0.00047314]
["bitfinex","BTCUSD",1757857401858,0.62980598,115310.0,115300.0,0.00047314]
["bitfinex","BTCUSD",1757857402061,0.55073358,115310.0,115300.0,0.00047314]
["bitfinex","BTCUSD",1757857402474,0.43708901,115310.0,115300.0,0.00047314]
["bitfinex","BTCUSD",1757857402676,0.55073358,115310.0,115300.0,0.00047314]
["bitfinex","BTCUSD",1757857403826,0.55078349,115310.0,115300.0,0.00047314]
["bitfinex","BTCUSD",1757857404241,0.43708901,115310.0,115300.0,0.00047314]
["bitfinex","BTCUSD",1757857404485,0.63246433,115310.0,115300.0,0.00047314]
["bitfinex","BTCUSD",1757857406052,0.60683433,115310.0,115300.0,0.00047314]
["bitfinex","BTCUSD",1757857406503,0.60992433,115310.0,115300.0,0.00047314]
["bitfinex","BTCUSD",1757857406750,0.40932901,115310.0,115300.0,0.00558314]
["bitfinex","BTCUSD",1757857407469,0.26396901,115310.0,115300.0,0.00558314]
["bitfinex","BTCUSD",1757857407687,0.40632901,115310.0,115300.0,0.00558314]
["bitfinex","BTCUSD",1757857408178,0.40732901,115310.0,115300.0,0.00558314]
["bitfinex","BTCUSD",1757857408392,0.40632901,115310.0,115300.0,0.00558314]
["bitfinex","BTCUSD",1757857408611,0.40732901,115310.0,115300.0,0.00558314]
["bitfinex","BTCUSD",1757857409508,0.08852352,115310.0,115300.0,0.17904367]
["bitfinex","BTCUSD",1757857409727,0.23388352,115310.0,115300.0,0.17904367]
["bitfinex","BTCUSD",1757857411029,0.40944901,115310.0,115300.0,0.00558314]
["bitfinex","BTCUSD",1757857411253,0.40944901,115310.0,115300.0,0.17602367]
["bitfinex","BTCUSD",1757857412139,0.41253901,115310.0,115300.0,0.17602367]
["bitfinex","BTCUSD",1757857412362,0.40944901,115310.0,115300.0,0.17904367]
["bitfinex","BTCUSD",1757857412570,0.23600352,115310.0,115300.0,0.17904367]
["bitfinex","BTCUSD",1757857412757,0.40944901,115310.0,115300.0,0.17904367]
["bitfinex","BTCUSD",1757857413103,0.40732901,115310.0,115300.0,0.17904367]
["bitfinex","BTCUSD",1757857416869,0.23384352,115310.0,115300.0,0.17904367]
["bitfinex","BTCUSD",1757857417882,0.08852352,115310.0,115300.0,0.17904367]
["bitfinex","BTCUSD",1757857418469,0.23384352,115310.0,115300.0,0.17904367]
["bitfinex","BTCUSD",1757857418899,0.08852352,115310.0,115300.0,0.17904367]
["bitfinex","BTCUSD",1757857419091,0.23384352,115310.0,115300.0,0.17904367]
["bitfinex","BTCUSD",1757857419332,0.08852352,115310.0,115300.0,0.54417025]
["bitfinex","BTCUSD",1757857419570,0.23384352,115310.0,115300.0,0.56879025]
["bitfinex","BTCUSD",1757857420698,0.23384352,115310.0,115300.0,0.56979025]
["bitfinex","BTCUSD",1757857421259,0.23284352,115310.0,115300.0,0.56979025]
["bitfinex","BTCUSD",1757857421462,0.08752352,115310.0,115300.0,0.57079025]
["bitfinex","BTCUSD",1757857421667,0.23284352,115310.0,115300.0,0.64775994]
["bitfinex","BTCUSD",1757857422115,0.23284352,115310.0,115300.0,0.64875994]
["bitfinex","BTCUSD",1757857424709,0.23284352,115310.0,115300.0,0.57079025]
["bitfinex","BTCUSD",1757857425046,0.23284352,115310.0,115300.0,0.56979025]
["bitfinex","BTCUSD",1757857425459,0.23284352,115310.0,115300.0,0.57079025]
["bitfinex","BTCUSD",1757857425902,0.23284352,115310.0,115300.0,0.56979025]
["bitfinex","BTCUSD",1757857426705,0.23284352,115310.0,115300.0,0.57079025]
["bitfinex","BTCUSD",1757857430890,0.23284352,115310.0,115300.0,0.54617025]
["bitfinex","BTCUSD",1757857431881,0.23284352,115310.0,115300.0,0.54417025]
["bitfinex","BTCUSD",1757857432058,0.23284352,115310.0,115300.0,0.54517025]
["bitfinex","BTCUSD",1757857432317,0.23284352,115310.0,115300.0,0.52004367]
["bitfinex","BTCUSD",1757857435106,0.23280352,115310.0,115300.0,0.52004367]
["bitfinex","BTCUSD",1757857437341,0.08752352,115310.0,115300.0,0.52004367]
["bitfinex","BTCUSD",1757857437540,0.23280352,115310.0,115300.0,0.52004367]
["bitfinex","BTCUSD",1757857438402,0.08752352,115310.0,115300.0,0.52004367]
["bitfinex","BTCUSD",1757857438659,0.23280352,115310.0,115300.0,0.52004367]
["bitfinex","BTCUSD",1757857438860,0.23280352,115310.0,115300.0,0.54444367]
["bitfinex","BTCUSD",1757857440194,0.08752352,115310.0,115300.0,0.56957025]
["bitfinex","BTCUSD",1757857440407,0.23280352,115310.0,115300.0,0.56957025]
["bitfinex","BTCUSD",1757857452366,0.23276352,115310.0,115300.0,0.56957025]
["bitfinex","BTCUSD",1757857454541,0.23276352,115310.0,115300.0,0.52004367]
["bitfinex","BTCUSD",1757857454725,0.23475352,115310.0,115300.0,0.52004367]
["bitfinex","BTCUSD",1757857454934,0.41125901,115310.0,115300.0,0.51702367]
["bitfinex","BTCUSD",1757857455142,0.43492901,115310.0,115300.0,0.00147314]
["bitfinex","BTCUSD",1757857456396,0.43492901,115310.0,115300.0,0.00047314]
["bitfinex","BTCUSD",1757857456798,0.43492901,115310.0,115300.0,0.17393367]
["bitfinex","BTCUSD",1757857457005,0.43592901,115310.0,115300.0,0.17393367]
["bitfinex","BTCUSD",1757857458667,0.41225901,115310.0,115300.0,0.17393367]
["bitfinex","BTCUSD",1757857458912,0.40919901,115310.0,115300.0,0.17595367]
["bitfinex","BTCUSD",1757857459146,0.23575352,115310.0,115300.0,0.17595367]
["bitfinex","BTCUSD",1757857459351,0.09051352,115310.0,115300.0,0.17595367]
["bitfinex","BTCUSD",1757857459559,0.23372352,115310.0,115300.0,0.17918367]
["bitfinex","BTCUSD",1757857460008,0.08852352,115310.0,115300.0,0.17918367]
["bitfinex","BTCUSD",1757857460198,0.23372352,115310.0,115300.0,0.17918367]
["bitfinex","BTCUSD",1757857464218,0.23571352,115310.0,115300.0,0.17918367]
["bitfinex","BTCUSD",1757857466089,0.23372352,115310.0,115300.0,0.17918367]
["bitfinex","BTCUSD",1757857468250,0.08852352,115310.0,115300.0,0.17918367]
["bitfinex","BTCUSD",1757857468547,0.23372352,115310.0,115300.0,0.17918367]
["bitfinex","BTCUSD",1757857470164,0.08852352,115310.0,115300.0,0.17918367]
["bitfinex","BTCUSD",1757857470388,0.08852352,115310.0,115300.0,0.20431025]
["bitfinex","BTCUSD",1757857470632,0.23372352,115310.0,115300.0,0.20431025]
["bitfinex","BTCUSD",1757857470991,0.23372352,115310.0,115300.0,0.22780025]
["bitfinex","BTCUSD",1757857471364,0.23272352,115310.0,115300.0,0.22780025]
["bitfinex","BTCUSD",1757857472275,0.23272352,115310.0,115300.0,0.20431025]
["bitfinex","BTCUSD",1757857472478,0.23272352,115310.0,115300.0,0.20531025]
["bitfinex","BTCUSD",1757857473086,0.23272352,115310.0,115300.0,0.20431025]
["bitfinex","BTCUSD",1757857473446,0.23272352,115310.0,115300.0,0.20531025]
["bitfinex","BTCUSD",1757857474023,0.23372352,115310.0,115300.0,0.20531025]
["bitfinex","BTCUSD",1757857474198,0.23272352,115310.0,115300.0,0.20531025]
["bitfinex","BTCUSD",1757857474434,0.23268352,115310.0,115300.0,0.20531025]
["bitfinex","BTCUSD",1757857475803,0.23268352,115310.0,115300.0,0.20431025]
["bitfinex","BTCUSD",1757857476007,0.23268352,115310.0,115300.0,0.20531025]
["bitfinex","BTCUSD",1757857476491,0.23268352,115310.0,115300.0,0.20431025]
["bitfinex","BTCUSD",1757857476899,0.23268352,115310.0,115300.0,0.20531025]
["bitfinex","BTCUSD",1757857478822,0.23268352,115310.0,115300.0,0.22880025]
["bitfinex","BTCUSD",1757857479377,0.23268352,115310.0,115300.0,0.22780025]
["bitfinex","BTCUSD",1757857479775,0.23268352,115310.0,115300.0,0.22880025]
["bitfinex","BTCUSD",1757857479984,0.23368352,115310.0,115300.0,0.20531025]
["bitfinex","BTCUSD",1757857480190,0.23268352,115310.0,115300.0,0.20431025]
["bitfinex","BTCUSD",1757857480536,0.23268352,115310.0,115300.0,0.20531025]
["bitfinex","BTCUSD",1757857482924,0.08752352,115310.0,115300.0,0.20531025]
["bitfinex","BTCUSD",1757857483103,0.23268352,115310.0,115300.0,0.20531025]
["bitfinex","BTCUSD",1757857488840,0.23268352,115310.0,115300.0,0.18018367]
["bitfinex","BTCUSD",1757857489706,0.23268352,115310.0,115300.0,0.17918367]
["bitfinex","BTCUSD",1757857489919,0.23268352,115310.0,115300.0,0.18018367]
["bitfinex","BTCUSD",1757857490137,0.08752352,115310.0,115300.0,0.18018367]
["bitfinex","BTCUSD",1757857490288,0.23264352,115310.0,115300.0,0.17918367]
["bitfinex","BTCUSD",1757857491893,0.23364352,115310.0,115300.0,0.17918367]
["bitfinex","BTCUSD",1757857494787,0.23364352,115310.0,115300.0,0.22703025]
["bitfinex","BTCUSD",1757857496330,0.08852352,115310.0,115300.0,0.20431025]
["bitfinex","BTCUSD",1757857496529,0.23364352,115310.0,115300.0,0.22696025]
["bitfinex","BTCUSD",1757857499569,0.23360352,115310.0,115300.0,0.22696025]
["bitfinex","BTCUSD",1757857500064,0.08852352,115310.0,115300.0,0.22696025]
["bitfinex","BTCUSD",1757857500303,0.23360352,115310.0,115300.0,0.22696025]
["bitfinex","BTCUSD",1757857500514,0.08852352,115310.0,115300.0,0.22696025]
["bitfinex","BTCUSD",1757857500673,0.23360352,115310.0,115300.0,0.22696025]
["bitfinex","BTCUSD",1757857501093,0.23360352,115310.0,115300.0,0.20431025]
["bitfinex","BTCUSD",1757857502156,0.23883352,115310.0,115300.0,0.17393367]
["bitfinex","BTCUSD",1757857502513,0.23883352,115310.0,115300.0,0.17603367]
["bitfinex","BTCUSD",1757857502972,0.23883352,115310.0,115300.0,0.17393367]
["bitfinex","BTCUSD",1757857503370,0.41227901,115310.0,115300.0,0.17393367]
["bitfinex","BTCUSD",1757857503588,0.43504901,115310.0,115300.0,0.17393367]
["bitfinex","BTCUSD",1757857504273,0.51391915,115310.0,115300.0,0.00047314]
["bitfinex","BTCUSD",1757857504506,0.43504901,115310.0,115300.0,0.00047314]
["bitfinex","BTCUSD",1757857507411,0.54871083,115310.0,115300.0,0.00047314]
["bitfinex","BTCUSD",1757857513082,0.41742505,115310.0,115300.0,0.00047314]
["bitfinex","BTCUSD",1757857513284,0.56250505,115310.0,115300.0,0.00047314]
["bitfinex","BTCUSD",1757857513488,0.64893921,115310.0,115300.0,0.00047314]
["bitfinex","BTCUSD",1757857514223,0.71237266,115310.0,115300.0,0.00047314]
["bitfinex","BTCUSD",1757857515281,0.56729266,115310.0,115300.0,0.00047314]
["bitfinex","BTCUSD",1757857515486,0.71237266,115310.0,115300.0,0.00047314]
["bitfinex","BTCUSD",1757857516340,0.56729266,115310.0,115300.0,0.00047314]
["bitfinex","BTCUSD",1757857516537,0.71237266,115310.0,115300.0,0.00047314]
["bitfinex","BTCUSD",1757857517293,0.56729266,115310.0,115300.0,0.00047314]
["bitfinex","BTCUSD",1757857517488,0.71233266,115310.0,115300.0,0.00047314]
["bitfinex","BTCUSD",1757857519160,0.56729266,115310.0,115300.0,0.00047314]
["bitfinex","BTCUSD",1757857519383,0.71233266,115310.0,115300.0,0.00047314]
["bitfinex","BTCUSD",1757857519610,0.71133266,115310.0,115300.0,0.00047314]
["bitfinex","BTCUSD",1757857520045,0.71233266,115310.0,115300.0,0.00047314]
["bitfinex","BTCUSD",1757857520247,0.71133266,115310.0,115300.0,0.00047314]
["bitfinex","BTCUSD",1757857520812,0.56629266,115310.0,115300.0,0.00047314]
["bitfinex","BTCUSD",1757857521114,0.71133266,115310.0,115300.0,0.00047314]
["bitfinex","BTCUSD",1757857521340,0.56629266,115310.0,115300.0,0.00047314]
["bitfinex","BTCUSD",1757857521548,0.71633266,115310.0,115300.0,0.00047314]
["bitfinex","BTCUSD",1757857521747,0.46063084,115310.0,115300.0,0.00047314]
["bitfinex","BTCUSD",1757857521912,0.71933266,115310.0,115300.0,0.00047314]
["bitfinex","BTCUSD",1757857525913,0.71938399,115310.0,115300.0,0.00047314]
["bitfinex","BTCUSD",1757857527070,0.57434399,115310.0,115300.0,0.00047314]
["bitfinex","BTCUSD",1757857527465,0.71938399,115310.0,115300.0,0.00047314]
["bitfinex","BTCUSD",1757857529847,0.60567084,115310.0,115300.0,0.00047314]
["bitfinex","BTCUSD",1757857530069,0.57434399,115310.0,115300.0,0.00047314]
["bitfinex","BTCUSD",1757857530267,0.71938399,115310.0,115300.0,0.00047314]
["bitfinex","BTCUSD",1757857534533,0.57434399,115310.0,115300.0,0.00047314]
["bitfinex","BTCUSD",1757857534762,0.71934399,115310.0,115300.0,0.00047314]
["bitfinex","BTCUSD",1757857535239,0.73543834,115310.0,115300.0,0.00047314]
["bitfinex","BTCUSD",1757857535805,0.62172519,115310.0,115300.0,0.00047314]
["bitfinex","BTCUSD",1757857536005,0.73543834,115310.0,115300.0,0.00047314]
["bitfinex","BTCUSD",1757857536497,0.84915149,115310.0,115300.0,0.00047314]
["bitfinex","BTCUSD",1757857536974,0.73543834,115310.0,115300.0,0.00047314]
["bitfinex","BTCUSD",1757857537182,0.73544291,115310.0,115300.0,0.00047314]
["bitfinex","BTCUSD",1757857537895,0.84915606,115310.0,115300.0,0.00047314]
["bitfinex","BTCUSD",1757857539213,1.18915606,115310.0,115300.0,0.00047314]
["bitfinex","BTCUSD",1757857543038,0.96172976,115310.0,115300.0,0.00047314]
["bitfinex","BTCUSD",1757857543240,1.07544291,115310.0,115300.0,0.00047314]
["bitfinex","BTCUSD",1757857544218,1.18915606,115310.0,115300.0,0.00047314]
["bitfinex","BTCUSD",1757857546494,1.18915606,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757857546716,1.2203189,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757857548848,1.0753189,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757857549199,0.98685634,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757857549433,1.21428264,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757857551293,1.26428264,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757857552324,1.03685634,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757857552518,1.06928264,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757857552768,1.18915606,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757857555014,1.18911606,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757857555975,1.1891053,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757857557612,1.0441453,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757857557844,1.07539215,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757857558136,0.96167882,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757857558339,1.07539197,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757857558976,0.92543197,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757857559175,1.07039197,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757857559325,1.07439197,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757857559527,1.07039197,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757857559730,1.07439197,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757857560668,1.07139197,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757857561055,0.95967882,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757857561275,1.07339197,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757857561513,1.07139197,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757857561847,1.07339197,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757857562890,1.18710512,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757857565783,1.07339197,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757857567501,1.18710512,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757857578822,0.95967882,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757857579027,1.18710512,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757857579570,1.19314482,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757857580326,1.19314475,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757857581146,1.19316245,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757857581559,0.96573615,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757857581760,0.82077615,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757857581967,1.28440245,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757857582170,1.18708282,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757857584027,0.95965652,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757857584243,1.18708282,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757857584646,1.04216282,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757857584893,1.18708282,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757857587869,1.07339014,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757857588265,1.14851672,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757857588464,1.26225034,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757857588633,1.14851672,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757857589056,1.15455622,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757857590499,1.15455548,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757857595563,1.00963548,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757857595769,1.15455548,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757857597520,1.00963548,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757857597750,1.15451548,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757857599645,1.2682491,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757857599864,1.28680178,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757857600078,1.17306816,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757857600508,1.28680178,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757857600721,1.17306816,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757857601019,1.02818816,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757857601225,1.17306816,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757857602598,1.02818816,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757857602798,1.17306816,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757857605686,1.02818816,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757857605899,1.15451548,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757857606611,1.00963548,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757857606830,1.15451548,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757857607923,1.00963548,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757857608131,1.15451548,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757857608546,0.9345089,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757857609098,1.0793889,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757857615072,1.07939028,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757857617630,1.10451686,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757857619522,1.15451686,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757857620900,0.51346053,115300.0,115290.0,0.00471671]
["bitfinex","BTCUSD",1757857621079,0.96537677,115300.0,115290.0,0.00471671]
["bitfinex","BTCUSD",1757857621290,0.99103677,115300.0,115290.0,0.00471671]
["bitfinex","BTCUSD",1757857621691,1.00126038,115300.0,115290.0,0.00471671]
["bitfinex","BTCUSD",1757857622347,1.00326038,115300.0,115290.0,0.00471671]
["bitfinex","BTCUSD",1757857623055,1.19212058,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1757857623272,1.20116153,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1757857625149,1.08742791,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1757857625765,1.08138696,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1757857628919,1.08139074,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1757857630466,1.14799074,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1757857632052,1.00311074,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1757857632466,1.14795074,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1757857635333,1.35611074,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1757857637338,1.36215198,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1757857639941,1.28702787,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1757857640569,1.28702864,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1757857640778,1.28098663,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1757857641055,1.28702869,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1757857641267,1.47588889,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1757857641909,1.36215527,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1757857642261,1.47588889,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1757857643066,1.36215527,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1757857645320,1.21731527,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1757857645538,1.36215527,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1757857647850,1.47592677,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1757857657472,1.40080019,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1757857658497,1.17329507,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1757857658754,1.40080019,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1757857663434,1.17329507,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1757857663688,1.40080019,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1757857665044,1.58967933,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1757857666539,1.58969346,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1757857670232,1.58969247,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1757857670967,1.58965247,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1757857672484,0.40093238,115280.0,115270.0,0.01022361]
["bitfinex","BTCUSD",1757857672693,0.17350568,115270.0,115260.0,0.00555786]
["bitfinex","BTCUSD",1757857672901,0.61488176,115270.0,115260.0,0.00555786]
["bitfinex","BTCUSD",1757857673334,1.09468321,115270.0,115260.0,0.00555786]
["bitfinex","BTCUSD",1757857673543,1.11079219,115270.0,115260.0,0.00555786]
["bitfinex","BTCUSD",1757857673967,1.11126512,115270.0,115260.0,0.00555786]
["bitfinex","BTCUSD",1757857674174,1.19769928,115270.0,115260.0,0.00555786]
["bitfinex","BTCUSD",1757857674381,1.66292586,115270.0,115260.0,0.00555786]
["bitfinex","BTCUSD",1757857675339,1.66492586,115270.0,115260.0,0.00555786]
["bitfinex","BTCUSD",1757857675584,1.73065846,115270.0,115260.0,0.00555786]
["bitfinex","BTCUSD",1757857676053,1.73165846,115270.0,115260.0,0.00555786]
["bitfinex","BTCUSD",1757857676301,1.35935334,115270.0,115260.0,0.00555786]
["bitfinex","BTCUSD",1757857676559,1.59333932,115270.0,115260.0,0.00555786]
["bitfinex","BTCUSD",1757857676790,1.73219756,115270.0,115260.0,0.00555786]
["bitfinex","BTCUSD",1757857677426,1.71610948,115270.0,115260.0,0.00555786]
["bitfinex","BTCUSD",1757857677618,1.27600948,115270.0,115260.0,0.00555786]
["bitfinex","BTCUSD",1757857678065,0.90314436,115270.0,115260.0,0.00555786]
["bitfinex","BTCUSD",1757857678284,1.13713034,115270.0,115260.0,0.00555786]
["bitfinex","BTCUSD",1757857678464,1.34529034,115270.0,115260.0,0.00555786]
["bitfinex","BTCUSD",1757857679310,1.08617778,115270.0,115260.0,0.00555786]
["bitfinex","BTCUSD",1757857679513,0.63104362,115270.0,115260.0,0.01051786]
["bitfinex","BTCUSD",1757857679714,0.77644362,115270.0,115260.0,0.01051786]
["bitfinex","BTCUSD",1757857680334,0.77444362,115270.0,115260.0,0.01051786]
["bitfinex","BTCUSD",1757857680742,0.62904362,115270.0,115260.0,0.01051786]
["bitfinex","BTCUSD",1757857680948,0.77448362,115270.0,115260.0,0.01051786]
["bitfinex","BTCUSD",1757857681226,0.86091778,115270.0,115260.0,0.01051786]
["bitfinex","BTCUSD",1757857681650,0.85991778,115270.0,115260.0,0.01051786]
["bitfinex","BTCUSD",1757857681651,0.71647778,115270.0,115260.0,0.01051786]
["bitfinex","BTCUSD",1757857681884,0.77348362,115270.0,115260.0,0.01051786]
["bitfinex","BTCUSD",1757857682298,0.77648362,115270.0,115260.0,0.01051786]
["bitfinex","BTCUSD",1757857682739,0.77548362,115270.0,115260.0,0.01051786]
["bitfinex","BTCUSD",1757857682956,0.88923618,115270.0,115260.0,0.01051786]
["bitfinex","BTCUSD",1757857683164,0.89023618,115270.0,115260.0,0.01051786]
["bitfinex","BTCUSD",1757857683376,0.97667034,115270.0,115260.0,0.01051786]
["bitfinex","BTCUSD",1757857684137,0.86291778,115270.0,115260.0,0.01051786]
["bitfinex","BTCUSD",1757857684338,0.97667034,115270.0,115260.0,0.01051786]
["bitfinex","BTCUSD",1757857684764,0.86291778,115270.0,115260.0,0.01051786]
["bitfinex","BTCUSD",1757857684934,0.63104362,115270.0,115260.0,0.01051786]
["bitfinex","BTCUSD",1757857685367,0.77648362,115270.0,115260.0,0.01051786]
["bitfinex","BTCUSD",1757857685776,0.89230618,115270.0,115260.0,0.01051786]
["bitfinex","BTCUSD",1757857685978,0.89549618,115270.0,115260.0,0.00555786]
["bitfinex","BTCUSD",1757857686991,0.91813618,115270.0,115260.0,0.00555786]
["bitfinex","BTCUSD",1757857687224,1.00457034,115270.0,115260.0,0.00555786]
["bitfinex","BTCUSD",1757857687433,1.1183229,115270.0,115260.0,0.00555786]
["bitfinex","BTCUSD",1757857687634,1.00457034,115270.0,115260.0,0.00555786]
["bitfinex","BTCUSD",1757857700458,1.02066906,115270.0,115260.0,0.00555786]
["bitfinex","BTCUSD",1757857701532,0.85258906,115270.0,115260.0,0.00555786]
["bitfinex","BTCUSD",1757857701772,0.99471906,115270.0,115260.0,0.00752786]
["bitfinex","BTCUSD",1757857701997,0.85258906,115270.0,115260.0,0.00555786]
["bitfinex","BTCUSD",1757857702252,0.99790906,115270.0,115260.0,0.00555786]
["bitfinex","BTCUSD",1757857703833,0.85258906,115270.0,115260.0,0.00555786]
["bitfinex","BTCUSD",1757857704034,0.99790906,115270.0,115260.0,0.00555786]
["bitfinex","BTCUSD",1757857704421,0.99786906,115270.0,115260.0,0.00555786]
["bitfinex","BTCUSD",1757857704627,0.99786906,115270.0,115260.0,0.00752786]
["bitfinex","BTCUSD",1757857705420,0.99786906,115270.0,115260.0,0.00555786]
["bitfinex","BTCUSD",1757857706581,0.7356165,115270.0,115260.0,0.01062786]
["bitfinex","BTCUSD",1757857706787,0.97851034,115270.0,115260.0,0.01062786]
["bitfinex","BTCUSD",1757857707757,0.86475778,115270.0,115260.0,0.01062786]
["bitfinex","BTCUSD",1757857707962,0.86475778,115270.0,115260.0,0.00758786]
["bitfinex","BTCUSD",1757857707963,0.97851034,115270.0,115260.0,0.00758786]
["bitfinex","BTCUSD",1757857708112,0.98166034,115270.0,115260.0,0.00758786]
["bitfinex","BTCUSD",1757857708304,0.99777245,115270.0,115260.0,0.00758786]
["bitfinex","BTCUSD",1757857708542,0.99777245,115270.0,115260.0,0.00555786]
["bitfinex","BTCUSD",1757857708751,1.02035245,115270.0,115260.0,0.00555786]
["bitfinex","BTCUSD",1757857708958,0.99777245,115270.0,115260.0,0.00758786]
["bitfinex","BTCUSD",1757857709589,0.99773245,115270.0,115260.0,0.00555786]
["bitfinex","BTCUSD",1757857709785,0.9977594,115270.0,115260.0,0.00555786]
["bitfinex","BTCUSD",1757857710304,0.9977594,115270.0,115260.0,0.00758786]
["bitfinex","BTCUSD",1757857710952,0.63104362,115270.0,115260.0,0.01062786]
["bitfinex","BTCUSD",1757857711207,0.77628362,115270.0,115260.0,0.01062786]
["bitfinex","BTCUSD",1757857711453,0.75023473,115270.0,115260.0,0.01062786]
["bitfinex","BTCUSD",1757857711936,0.68450213,115270.0,115260.0,0.01062786]
["bitfinex","BTCUSD",1757857712139,0.68250213,115270.0,115260.0,0.01062786]
["bitfinex","BTCUSD",1757857712345,0.76893629,115270.0,115260.0,0.01062786]
["bitfinex","BTCUSD",1757857712557,0.94776061,115270.0,115260.0,0.01062786]
["bitfinex","BTCUSD",1757857712759,0.97553061,115270.0,115260.0,0.00555786]
["bitfinex","BTCUSD",1757857713183,0.9916371,115270.0,115260.0,0.00555786]
["bitfinex","BTCUSD",1757857713597,1.01768482,115270.0,115260.0,0.00555786]
["bitfinex","BTCUSD",1757857714862,1.01868482,115270.0,115260.0,0.00555786]
["bitfinex","BTCUSD",1757857715275,1.01968482,115270.0,115260.0,0.00555786]
["bitfinex","BTCUSD",1757857715488,1.35768482,115270.0,115260.0,0.00555786]
["bitfinex","BTCUSD",1757857715663,1.35968482,115270.0,115260.0,0.00555786]
["bitfinex","BTCUSD",1757857715886,1.36268482,115270.0,115260.0,0.00555786]
["bitfinex","BTCUSD",1757857720112,1.3878114,115270.0,115260.0,0.00555786]
["bitfinex","BTCUSD",1757857722707,1.3877714,115270.0,115260.0,0.00555786]
["bitfinex","BTCUSD",1757857722914,1.2425714,115270.0,115260.0,0.00555786]
["bitfinex","BTCUSD",1757857723219,1.36264482,115270.0,115260.0,0.00555786]
["bitfinex","BTCUSD",1757857724394,1.24886531,115270.0,115260.0,0.00555786]
["bitfinex","BTCUSD",1757857724585,1.33691482,115270.0,115260.0,0.00758786]
["bitfinex","BTCUSD",1757857724822,1.32080833,115270.0,115260.0,0.00758786]
["bitfinex","BTCUSD",1757857725025,1.32395833,115270.0,115260.0,0.00758786]
["bitfinex","BTCUSD",1757857725234,1.32395833,115270.0,115260.0,0.00555786]
["bitfinex","BTCUSD",1757857725449,1.34005743,115270.0,115260.0,0.00555786]
["bitfinex","BTCUSD",1757857725658,1.32395833,115270.0,115260.0,0.00555786]
["bitfinex","BTCUSD",1757857725879,1.34653833,115270.0,115260.0,0.00555786]
["bitfinex","BTCUSD",1757857726090,1.36263729,115270.0,115260.0,0.00555786]
["bitfinex","BTCUSD",1757857727894,1.34005729,115270.0,115260.0,0.00758786]
["bitfinex","BTCUSD",1757857728052,1.17875833,115270.0,115260.0,0.00758786]
["bitfinex","BTCUSD",1757857728251,1.32395833,115270.0,115260.0,0.00758786]
["bitfinex","BTCUSD",1757857728487,1.32391833,115270.0,115260.0,0.00758786]
["bitfinex","BTCUSD",1757857728878,1.32391833,115270.0,115260.0,0.00555786]
["bitfinex","BTCUSD",1757857730075,1.34649833,115270.0,115260.0,0.00555786]
["bitfinex","BTCUSD",1757857730306,1.23271882,115270.0,115260.0,0.00555786]
["bitfinex","BTCUSD",1757857730549,1.34649833,115270.0,115260.0,0.00555786]
["bitfinex","BTCUSD",1757857731051,1.36259688,115270.0,115260.0,0.00555786]
["bitfinex","BTCUSD",1757857731821,1.3625967,115270.0,115260.0,0.00555786]
["bitfinex","BTCUSD",1757857734279,1.36259669,115270.0,115260.0,0.00555786]
["bitfinex","BTCUSD",1757857735943,1.34649833,115270.0,115260.0,0.00555786]
["bitfinex","BTCUSD",1757857736162,1.3625969,115270.0,115260.0,0.00555786]
["bitfinex","BTCUSD",1757857737666,1.20482882,115270.0,115260.0,0.01088786]
["bitfinex","BTCUSD",1757857738070,1.31860833,115270.0,115260.0,0.01088786]
["bitfinex","BTCUSD",1757857738865,1.20482882,115270.0,115260.0,0.01088786]
["bitfinex","BTCUSD",1757857739000,1.31860833,115270.0,115260.0,0.01088786]
["bitfinex","BTCUSD",1757857741703,1.32064833,115270.0,115260.0,0.01088786]
["bitfinex","BTCUSD",1757857742317,1.33676275,115270.0,115260.0,0.01088786]
["bitfinex","BTCUSD",1757857742766,1.22094324,115270.0,115260.0,0.01088786]
["bitfinex","BTCUSD",1757857742920,1.33472275,115270.0,115260.0,0.01088786]
["bitfinex","BTCUSD",1757857743355,1.33676275,115270.0,115260.0,0.01088786]
["bitfinex","BTCUSD",1757857746255,1.20686882,115270.0,115260.0,0.01088786]
["bitfinex","BTCUSD",1757857746456,1.32064833,115270.0,115260.0,0.01088786]
["bitfinex","BTCUSD",1757857747318,1.32064833,115270.0,115260.0,0.00764786]
["bitfinex","BTCUSD",1757857748424,1.32056833,115270.0,115260.0,0.01088786]
["bitfinex","BTCUSD",1757857748783,1.33973371,115270.0,115260.0,0.00764786]
["bitfinex","BTCUSD",1757857749791,1.33668371,115270.0,115260.0,0.00764786]
["bitfinex","BTCUSD",1757857751687,1.33668371,115270.0,115260.0,0.01088786]
["bitfinex","BTCUSD",1757857752942,1.33668371,115270.0,115260.0,0.00764786]
["bitfinex","BTCUSD",1757857753187,1.33973371,115270.0,115260.0,0.00764786]
["bitfinex","BTCUSD",1757857754053,1.33973371,115270.0,115260.0,0.00555786]
["bitfinex","BTCUSD",1757857755371,1.33973371,115270.0,115260.0,0.00764786]
["bitfinex","BTCUSD",1757857758098,1.2259542,115270.0,115260.0,0.00764786]
["bitfinex","BTCUSD",1757857758338,1.33668675,115270.0,115260.0,0.00764786]
["bitfinex","BTCUSD",1757857759320,1.33973675,115270.0,115260.0,0.00764786]
["bitfinex","BTCUSD",1757857760007,1.33973675,115270.0,115260.0,0.00555786]
["bitfinex","BTCUSD",1757857760466,1.33668675,115270.0,115260.0,0.00764786]
["bitfinex","BTCUSD",1757857761828,1.33973675,115270.0,115260.0,0.00764786]
["bitfinex","BTCUSD",1757857762569,1.33973675,115270.0,115260.0,0.00555786]
["bitfinex","BTCUSD",1757857763921,1.22595724,115270.0,115260.0,0.00555786]
["bitfinex","BTCUSD",1757857764133,1.33973675,115270.0,115260.0,0.00764786]
["bitfinex","BTCUSD",1757857765565,1.36456675,115270.0,115260.0,0.00555786]
["bitfinex","BTCUSD",1757857766553,1.33973675,115270.0,115260.0,0.00555786]
["bitfinex","BTCUSD",1757857766774,1.36456675,115270.0,115260.0,0.00555786]
["bitfinex","BTCUSD",1757857768169,1.80466675,115270.0,115260.0,0.00555786]
["bitfinex","BTCUSD",1757857768637,1.82979333,115270.0,115260.0,0.00555786]
["bitfinex","BTCUSD",1757857768845,1.94357284,115270.0,115260.0,0.00555786]
["bitfinex","BTCUSD",1757857769028,1.82979333,115270.0,115260.0,0.00555786]
["bitfinex","BTCUSD",1757857771857,1.94364656,115270.0,115260.0,0.00555786]
["bitfinex","BTCUSD",1757857774227,1.50354656,115270.0,115260.0,0.00555786]
["bitfinex","BTCUSD",1757857776994,1.48742814,115270.0,115260.0,0.00555786]
["bitfinex","BTCUSD",1757857777196,1.5035466,115270.0,115260.0,0.00555786]
["bitfinex","BTCUSD",1757857780416,1.47838002,115270.0,115260.0,0.00555786]
["bitfinex","BTCUSD",1757857780792,1.36456365,115270.0,115260.0,0.00555786]
["bitfinex","BTCUSD",1757857781335,1.47838002,115270.0,115260.0,0.00555786]
["bitfinex","BTCUSD",1757857788009,1.25074728,115270.0,115260.0,0.00555786]
["bitfinex","BTCUSD",1757857788214,1.47838002,115270.0,115260.0,0.00555786]
["bitfinex","BTCUSD",1757857793450,1.4666322,115270.0,115260.0,0.00555786]
["bitfinex","BTCUSD",1757857793943,1.3217122,115270.0,115260.0,0.00555786]
["bitfinex","BTCUSD",1757857794161,1.4666322,115270.0,115260.0,0.00555786]
["bitfinex","BTCUSD",1757857798099,1.3217122,115270.0,115260.0,0.00555786]
["bitfinex","BTCUSD",1757857798325,1.35281583,115270.0,115260.0,0.00555786]
["bitfinex","BTCUSD",1757857798526,1.32798583,115270.0,115260.0,0.00555786]
["bitfinex","BTCUSD",1757857798916,1.21416946,115270.0,115260.0,0.00555786]
["bitfinex","BTCUSD",1757857799133,1.35171583,115270.0,115260.0,0.00555786]
["bitfinex","BTCUSD",1757857800165,1.4655322,115270.0,115260.0,0.00555786]
["bitfinex","BTCUSD",1757857804802,1.3206122,115270.0,115260.0,0.00555786]
["bitfinex","BTCUSD",1757857805008,1.4655322,115270.0,115260.0,0.00555786]
["bitfinex","BTCUSD",1757857811506,1.4654922,115270.0,115260.0,0.00555786]
["bitfinex","BTCUSD",1757857812390,0.17352073,115260.0,115250.0,0.27059208]
["bitfinex","BTCUSD",1757857812592,0.72211115,115260.0,115250.0,0.27059208]
["bitfinex","BTCUSD",1757857812809,0.74879115,115260.0,115250.0,0.27059208]
["bitfinex","BTCUSD",1757857813129,0.77484291,115260.0,115250.0,0.27059208]
["bitfinex","BTCUSD",1757857814064,0.77684291,115260.0,115250.0,0.27059208]
["bitfinex","BTCUSD",1757857814307,0.77784291,115260.0,115250.0,0.27059208]
["bitfinex","BTCUSD",1757857815988,0.55021017,115260.0,115250.0,0.27059208]
["bitfinex","BTCUSD",1757857816192,0.77784291,115260.0,115250.0,0.27059208]
["bitfinex","BTCUSD",1757857816818,0.78662434,115260.0,115250.0,0.27059208]
["bitfinex","BTCUSD",1757857817028,0.64174434,115260.0,115250.0,0.27059208]
["bitfinex","BTCUSD",1757857817233,0.78662434,115260.0,115250.0,0.27059208]
["bitfinex","BTCUSD",1757857817448,0.5589916,115260.0,115250.0,0.27059208]
["bitfinex","BTCUSD",1757857817646,0.78694434,115260.0,115250.0,0.27059208]
["bitfinex","BTCUSD",1757857818550,0.64174434,115260.0,115250.0,0.27059208]
["bitfinex","BTCUSD",1757857818702,0.78694434,115260.0,115250.0,0.27059208]
["bitfinex","BTCUSD",1757857821934,0.64174434,115260.0,115250.0,0.27059208]
["bitfinex","BTCUSD",1757857822158,0.76030434,115260.0,115250.0,0.27265208]
["bitfinex","BTCUSD",1757857822575,0.76325434,115260.0,115250.0,0.27059208]
["bitfinex","BTCUSD",1757857823674,0.5356216,115260.0,115250.0,0.27059208]
["bitfinex","BTCUSD",1757857823880,0.76325434,115260.0,115250.0,0.27059208]
["bitfinex","BTCUSD",1757857824711,0.76030434,115260.0,115250.0,0.27265208]
["bitfinex","BTCUSD",1757857824908,0.76030434,115260.0,115250.0,0.27579208]
["bitfinex","BTCUSD",1757857825320,0.76336434,115260.0,115250.0,0.27265208]
["bitfinex","BTCUSD",1757857825752,0.75814434,115260.0,115250.0,0.27579208]
["bitfinex","BTCUSD",1757857825963,0.76024434,115260.0,115250.0,0.27265208]
["bitfinex","BTCUSD",1757857826134,0.76330434,115260.0,115250.0,0.27265208]
["bitfinex","BTCUSD",1757857826333,0.76330434,115260.0,115250.0,0.27059208]
["bitfinex","BTCUSD",1757857827695,0.3904716,115260.0,115250.0,0.27059208]
["bitfinex","BTCUSD",1757857827850,0.61810434,115260.0,115250.0,0.27059208]
["bitfinex","BTCUSD",1757857828397,0.76326434,115260.0,115250.0,0.27059208]
["bitfinex","BTCUSD",1757857828822,0.82986434,115260.0,115250.0,0.27059208]
["bitfinex","BTCUSD",1757857830577,0.68470434,115260.0,115250.0,0.27059208]
["bitfinex","BTCUSD",1757857830819,0.82986434,115260.0,115250.0,0.27059208]
["bitfinex","BTCUSD",1757857831771,0.82680434,115260.0,115250.0,0.27264208]
["bitfinex","BTCUSD",1757857831978,0.71297726,115260.0,115250.0,0.27264208]
["bitfinex","BTCUSD",1757857832499,0.71599726,115260.0,115250.0,0.27264208]
["bitfinex","BTCUSD",1757857832832,0.71599726,115260.0,115250.0,0.27059208]
["bitfinex","BTCUSD",1757857834812,0.57083726,115260.0,115250.0,0.27059208]
["bitfinex","BTCUSD",1757857835249,0.71587726,115260.0,115250.0,0.27059208]
["bitfinex","BTCUSD",1757857835677,0.6020716,115260.0,115250.0,0.27059208]
["bitfinex","BTCUSD",1757857835889,0.71587726,115260.0,115250.0,0.27264208]
["bitfinex","BTCUSD",1757857836323,0.57083726,115260.0,115250.0,0.27264208]
["bitfinex","BTCUSD",1757857836534,0.71587726,115260.0,115250.0,0.27264208]
["bitfinex","BTCUSD",1757857837439,0.5990516,115260.0,115250.0,0.27264208]
["bitfinex","BTCUSD",1757857837873,0.71285726,115260.0,115250.0,0.27264208]
["bitfinex","BTCUSD",1757857838081,0.71587726,115260.0,115250.0,0.27264208]
["bitfinex","BTCUSD",1757857838304,0.73199881,115260.0,115250.0,0.27264208]
["bitfinex","BTCUSD",1757857838514,0.58695881,115260.0,115250.0,0.27264208]
["bitfinex","BTCUSD",1757857838710,0.73207881,115260.0,115250.0,0.27264208]
["bitfinex","BTCUSD",1757857838902,0.58393881,115260.0,115250.0,0.27562208]
["bitfinex","BTCUSD",1757857839144,0.72695881,115260.0,115250.0,0.27562208]
["bitfinex","BTCUSD",1757857839562,0.72897881,115260.0,115250.0,0.27562208]
["bitfinex","BTCUSD",1757857839774,0.73199881,115260.0,115250.0,0.27264208]
["bitfinex","BTCUSD",1757857840743,0.72897881,115260.0,115250.0,0.27264208]
["bitfinex","BTCUSD",1757857841391,0.72897881,115260.0,115250.0,0.27562208]
["bitfinex","BTCUSD",1757857842019,0.61513315,115260.0,115250.0,0.27562208]
["bitfinex","BTCUSD",1757857842220,0.72893881,115260.0,115250.0,0.27562208]
["bitfinex","BTCUSD",1757857843673,0.72893881,115260.0,115250.0,0.27264208]
["bitfinex","BTCUSD",1757857844009,0.7289398,115260.0,115250.0,0.27264208]
["bitfinex","BTCUSD",1757857844215,0.7319598,115260.0,115250.0,0.27264208]
["bitfinex","BTCUSD",1757857844395,0.61815414,115260.0,115250.0,0.27264208]
["bitfinex","BTCUSD",1757857844555,0.7319598,115260.0,115250.0,0.27264208]
["bitfinex","BTCUSD",1757857844757,0.7289398,115260.0,115250.0,0.27264208]
["bitfinex","BTCUSD",1757857846087,0.7289398,115260.0,115250.0,0.27562208]
["bitfinex","BTCUSD",1757857847480,0.7289399,115260.0,115250.0,0.27264208]
["bitfinex","BTCUSD",1757857847698,0.7319599,115260.0,115250.0,0.27264208]
["bitfinex","BTCUSD",1757857848732,0.47005424,115260.0,115250.0,0.27264208]
["bitfinex","BTCUSD",1757857848932,0.7289399,115260.0,115250.0,0.27264208]
["bitfinex","BTCUSD",1757857851142,0.61513424,115260.0,115250.0,0.27264208]
["bitfinex","BTCUSD",1757857851348,0.7289399,115260.0,115250.0,0.27264208]
["bitfinex","BTCUSD",1757857853972,0.7269199,115260.0,115250.0,0.27561208]
["bitfinex","BTCUSD",1757857854200,0.7289599,115260.0,115250.0,0.27561208]
["bitfinex","BTCUSD",1757857854828,0.7289599,115260.0,115250.0,0.27264208]
["bitfinex","BTCUSD",1757857856051,0.7289599,115260.0,115250.0,0.27576208]
["bitfinex","BTCUSD",1757857856251,0.7288399,115260.0,115250.0,0.27576208]
["bitfinex","BTCUSD",1757857859443,0.0451744,115260.0,115250.0,0.30007208]
["bitfinex","BTCUSD",1757857859660,0.11641,115260.0,115250.0,0.83873445]
["bitfinex","BTCUSD",1757857859875,0.20393352,115260.0,115250.0,0.69123598]
["bitfinex","BTCUSD",1757857860094,0.20393352,115260.0,115250.0,0.6661094]
["bitfinex","BTCUSD",1757857860308,0.20393352,115260.0,115250.0,0.2986794]
["bitfinex","BTCUSD",1757857860520,0.08752352,115260.0,115250.0,0.47221519]
["bitfinex","BTCUSD",1757857860723,0.23260352,115260.0,115250.0,0.47221519]
["bitfinex","BTCUSD",1757857861138,0.23260352,115260.0,115250.0,0.47321519]
["bitfinex","BTCUSD",1757857861367,0.23260352,115260.0,115250.0,0.47521519]
["bitfinex","BTCUSD",1757857861566,0.23260352,115260.0,115250.0,0.47321519]
["bitfinex","BTCUSD",1757857861782,0.23260352,115260.0,115250.0,0.47221519]
["bitfinex","BTCUSD",1757857862000,0.40612425,115260.0,115250.0,0.47321519]
["bitfinex","BTCUSD",1757857862252,0.40616425,115260.0,115250.0,0.47321519]
["bitfinex","BTCUSD",1757857863161,0.40616425,115260.0,115250.0,0.48202006]
["bitfinex","BTCUSD",1757857864689,0.26104425,115260.0,115250.0,0.48202006]
["bitfinex","BTCUSD",1757857864908,0.40608425,115260.0,115250.0,0.48202006]
["bitfinex","BTCUSD",1757857866345,0.40608425,115260.0,115250.0,0.30848427]
["bitfinex","BTCUSD",1757857866562,0.41114425,115260.0,115250.0,0.2976294]
["bitfinex","BTCUSD",1757857866790,0.26610425,115260.0,115250.0,0.27159208]
["bitfinex","BTCUSD",1757857867005,0.43943182,115260.0,115250.0,0.27159208]
["bitfinex","BTCUSD",1757857867635,0.43943182,115260.0,115250.0,0.27059208]
["bitfinex","BTCUSD",1757857867859,0.51215345,115260.0,115250.0,0.27059208]
["bitfinex","BTCUSD",1757857868071,0.51415345,115260.0,115250.0,0.27059208]
["bitfinex","BTCUSD",1757857868944,0.36490345,115260.0,115250.0,0.27059208]
["bitfinex","BTCUSD",1757857869151,0.51214345,115260.0,115250.0,0.27059208]
["bitfinex","BTCUSD",1757857870640,0.50905345,115260.0,115250.0,0.27059208]
["bitfinex","BTCUSD",1757857870835,0.28909182,115260.0,115250.0,0.27059208]
["bitfinex","BTCUSD",1757857871078,0.43629182,115260.0,115250.0,0.27059208]
["bitfinex","BTCUSD",1757857871284,0.28909182,115260.0,115250.0,0.27059208]
["bitfinex","BTCUSD",1757857871499,0.43629182,115260.0,115250.0,0.27059208]
["bitfinex","BTCUSD",1757857871703,0.28809182,115260.0,115250.0,0.27059208]
["bitfinex","BTCUSD",1757857871905,0.43437182,115260.0,115250.0,0.27059208]
["bitfinex","BTCUSD",1757857873683,0.28709182,115260.0,115250.0,0.27059208]
["bitfinex","BTCUSD",1757857873860,0.43433182,115260.0,115250.0,0.27059208]
["bitfinex","BTCUSD",1757857876652,0.10844133,115260.0,115250.0,0.46925445]
["bitfinex","BTCUSD",1757857876858,0.14767293,115270.0,115260.0,0.19864731]
["bitfinex","BTCUSD",1757857877065,0.14767293,115270.0,115260.0,0.53864731]
["bitfinex","BTCUSD",1757857877268,0.14767293,115270.0,115260.0,0.93864731]
["bitfinex","BTCUSD",1757857877713,0.14767293,115270.0,115260.0,0.96468273]
["bitfinex","BTCUSD",1757857877915,0.14771293,115270.0,115260.0,0.96468273]
["bitfinex","BTCUSD",1757857878323,0.00047293,115270.0,115260.0,0.96468273]
["bitfinex","BTCUSD",1757857878528,0.14767293,115270.0,115260.0,0.96868273]
["bitfinex","BTCUSD",1757857878752,0.00047293,115270.0,115260.0,0.97068273]
["bitfinex","BTCUSD",1757857879177,0.14771293,115270.0,115260.0,0.97068273]
["bitfinex","BTCUSD",1757857879587,0.00047293,115270.0,115260.0,0.97068273]
["bitfinex","BTCUSD",1757857879804,0.14767293,115270.0,115260.0,0.97068273]
["bitfinex","BTCUSD",1757857880244,1e-08,115270.0,115260.0,1.02068273]
["bitfinex","BTCUSD",1757857880445,0.0666,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1757857880571,0.21376,115290.0,115280.0,0.17363155]
["bitfinex","BTCUSD",1757857881215,0.0666,115290.0,115280.0,0.57363155]
["bitfinex","BTCUSD",1757857881597,0.21376,115290.0,115280.0,0.91363155]
["bitfinex","BTCUSD",1757857881790,0.20816,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1757857881926,0.30128352,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1757857882120,0.15412352,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1757857882342,0.15412352,115320.0,115310.0,0.18199633]
["bitfinex","BTCUSD",1757857882551,0.15412352,115320.0,115310.0,0.2080261]
["bitfinex","BTCUSD",1757857882779,0.08752352,115320.0,115310.0,0.2080261]
["bitfinex","BTCUSD",1757857882974,0.15412352,115320.0,115310.0,0.23315268]
["bitfinex","BTCUSD",1757857883599,0.15412352,115320.0,115310.0,0.57315268]
["bitfinex","BTCUSD",1757857883600,0.0666,115320.0,115310.0,0.57315268]
["bitfinex","BTCUSD",1757857883758,0.18210603,115370.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1757857884142,0.4066,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1757857884337,0.21372,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1757857884548,0.0666,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1757857884756,0.15412352,115360.0,115350.0,0.19940816]
["bitfinex","BTCUSD",1757857884963,0.30120352,115360.0,115350.0,0.19954908]
["bitfinex","BTCUSD",1757857885797,0.30420352,115360.0,115350.0,0.19954908]
["bitfinex","BTCUSD",1757857886239,0.47757383,115360.0,115350.0,0.02616374]
["bitfinex","BTCUSD",1757857886685,0.47753383,115360.0,115350.0,0.02616374]
["bitfinex","BTCUSD",1757857886887,0.48153383,115360.0,115350.0,0.02616374]
["bitfinex","BTCUSD",1757857887021,0.15812352,115360.0,115350.0,0.19954908]
["bitfinex","BTCUSD",1757857887494,0.16112352,115360.0,115350.0,0.19954908]
["bitfinex","BTCUSD",1757857887924,0.30816352,115360.0,115350.0,0.19954908]
["bitfinex","BTCUSD",1757857888335,0.30516352,115360.0,115350.0,0.19954908]
["bitfinex","BTCUSD",1757857888553,0.30316352,115360.0,115350.0,0.19954908]
["bitfinex","BTCUSD",1757857889991,0.30616352,115360.0,115350.0,0.19954908]
["bitfinex","BTCUSD",1757857890222,0.30416352,115360.0,115350.0,0.19954908]
["bitfinex","BTCUSD",1757857890433,0.30516352,115360.0,115350.0,0.19954908]
["bitfinex","BTCUSD",1757857892434,0.30504352,115360.0,115350.0,0.19954908]
["bitfinex","BTCUSD",1757857894088,0.30404352,115360.0,115350.0,0.19954908]
["bitfinex","BTCUSD",1757857894319,0.30104352,115360.0,115350.0,0.19954908]
["bitfinex","BTCUSD",1757857894517,0.30304352,115360.0,115350.0,0.17352626]
["bitfinex","BTCUSD",1757857895121,0.30292352,115360.0,115350.0,0.17352626]
["bitfinex","BTCUSD",1757857895302,0.15612352,115360.0,115350.0,0.17352626]
["bitfinex","BTCUSD",1757857895502,0.30292352,115360.0,115350.0,0.17352626]
["bitfinex","BTCUSD",1757857899688,0.30284352,115360.0,115350.0,0.17352626]
["bitfinex","BTCUSD",1757857901416,0.15612352,115360.0,115350.0,0.19865284]
["bitfinex","BTCUSD",1757857901658,0.30276352,115360.0,115350.0,0.19865284]
["bitfinex","BTCUSD",1757857903454,0.30076352,115360.0,115350.0,0.19865284]
["bitfinex","BTCUSD",1757857905797,0.0004,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1757857906010,0.0004,115380.0,115370.0,0.91335529]
["bitfinex","BTCUSD",1757857906227,0.0004,115380.0,115370.0,0.57335529]
["bitfinex","BTCUSD",1757857906459,0.0004,115380.0,115370.0,0.19848187]
["bitfinex","BTCUSD",1757857906891,0.0004,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1757857907105,0.08792352,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1757857907307,0.23448352,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1757857907514,0.23444352,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1757857907720,0.23444352,115380.0,115370.0,0.19848187]
["bitfinex","BTCUSD",1757857908068,0.08792352,115380.0,115370.0,0.19848187]
["bitfinex","BTCUSD",1757857908282,0.23444352,115380.0,115370.0,0.19848187]
["bitfinex","BTCUSD",1757857908484,0.23444352,115380.0,115370.0,0.20714066]
["bitfinex","BTCUSD",1757857908694,0.08792352,115380.0,115370.0,0.20714066]
["bitfinex","BTCUSD",1757857908877,0.23444352,115380.0,115370.0,0.20714066]
["bitfinex","BTCUSD",1757857909787,0.23440352,115380.0,115370.0,0.20714066]
["bitfinex","BTCUSD",1757857909997,0.0004,115380.0,115370.0,0.20714066]
["bitfinex","BTCUSD",1757857910457,0.1258,115380.0,115370.0,0.54714066]
["bitfinex","BTCUSD",1757857911090,0.0004,115380.0,115370.0,0.54714066]
["bitfinex","BTCUSD",1757857911304,0.14688,115380.0,115370.0,0.54714066]
["bitfinex","BTCUSD",1757857911897,0.23440352,115380.0,115370.0,0.54714066]
["bitfinex","BTCUSD",1757857912139,0.23440352,115380.0,115370.0,0.18201408]
["bitfinex","BTCUSD",1757857913387,0.23640352,115380.0,115370.0,0.18201408]
["bitfinex","BTCUSD",1757857913606,0.08992352,115380.0,115370.0,0.18201408]
["bitfinex","BTCUSD",1757857913813,0.23640352,115380.0,115370.0,0.18201408]
["bitfinex","BTCUSD",1757857918161,0.40974378,115380.0,115370.0,0.00865879]
["bitfinex","BTCUSD",1757857918363,0.41269378,115380.0,115360.0,0.17335746]
["bitfinex","BTCUSD",1757857918738,0.08752352,115370.0,115360.0,0.17335746]
["bitfinex","BTCUSD",1757857920385,0.26087881,115370.0,115360.0,0.00851757]
["bitfinex","BTCUSD",1757857920596,0.17337031,115360.0,115350.0,0.18219552]
["bitfinex","BTCUSD",1757857920795,0.47389383,115360.0,115350.0,0.19083461]
["bitfinex","BTCUSD",1757857923057,0.47389383,115360.0,115350.0,0.00878001]
["bitfinex","BTCUSD",1757857923918,0.47589383,115360.0,115350.0,0.00878001]
["bitfinex","BTCUSD",1757857925052,0.59453843,115360.0,115350.0,0.00014092]
["bitfinex","BTCUSD",1757857926461,0.62526794,115360.0,115350.0,0.00014092]
["bitfinex","BTCUSD",1757857927246,0.96526794,115360.0,115350.0,0.00014092]
["bitfinex","BTCUSD",1757857928846,0.96514794,115360.0,115350.0,0.00014092]
["bitfinex","BTCUSD",1757857929046,1.07869254,115360.0,115350.0,0.00014092]
["bitfinex","BTCUSD",1757857929886,0.96514794,115360.0,115350.0,0.00014092]
["bitfinex","BTCUSD",1757857930099,0.85156334,115360.0,115350.0,0.00014092]
["bitfinex","BTCUSD",1757857930504,0.96510794,115360.0,115350.0,0.00014092]
["bitfinex","BTCUSD",1757857932405,0.8615893,115360.0,115350.0,0.00014092]
["bitfinex","BTCUSD",1757857932585,0.9751339,115360.0,115350.0,0.00014092]
["bitfinex","BTCUSD",1757857932819,0.6854693,115360.0,115350.0,0.00014092]
["bitfinex","BTCUSD",1757857933030,0.17209899,115360.0,115350.0,0.17352626]
["bitfinex","BTCUSD",1757857933238,0.15604352,115360.0,115350.0,0.17352626]
["bitfinex","BTCUSD",1757857933449,0.30236352,115360.0,115350.0,0.17352626]
["bitfinex","BTCUSD",1757857933865,0.47573383,115360.0,115350.0,0.17352626]
["bitfinex","BTCUSD",1757857934066,0.47573383,115360.0,115350.0,0.00014092]
["bitfinex","BTCUSD",1757857934351,0.32941383,115360.0,115350.0,0.17352626]
["bitfinex","BTCUSD",1757857934560,0.47577383,115360.0,115350.0,0.17352626]
["bitfinex","BTCUSD",1757857935559,0.15604352,115360.0,115350.0,0.17352626]
["bitfinex","BTCUSD",1757857935793,0.30236352,115360.0,115350.0,0.17352626]
["bitfinex","BTCUSD",1757857935919,0.15604352,115360.0,115350.0,0.17352626]
["bitfinex","BTCUSD",1757857936136,0.30236352,115360.0,115350.0,0.17352626]
["bitfinex","BTCUSD",1757857936336,0.15604352,115360.0,115350.0,0.17352626]
["bitfinex","BTCUSD",1757857936525,0.30232352,115360.0,115350.0,0.17352626]
["bitfinex","BTCUSD",1757857937524,0.15604352,115360.0,115350.0,0.19865284]
["bitfinex","BTCUSD",1757857937934,0.30232352,115360.0,115350.0,0.19865284]
["bitfinex","BTCUSD",1757857939009,0.15604352,115360.0,115350.0,0.19865284]
["bitfinex","BTCUSD",1757857939230,0.30232352,115360.0,115350.0,0.19865284]
["bitfinex","BTCUSD",1757857939878,0.0004,115380.0,115370.0,0.19848187]
["bitfinex","BTCUSD",1757857940080,0.08792352,115380.0,115370.0,0.19848187]
["bitfinex","BTCUSD",1757857940293,0.15444352,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1757857941132,0.30068352,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1757857941542,0.30268352,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1757857942310,0.15644352,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1757857942513,0.30268352,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1757857943215,0.15644352,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1757857943417,0.30268352,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1757857943795,0.15644352,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1757857943971,0.30264352,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1757857945116,0.15644352,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1757857945250,0.30264352,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1757857946063,0.15644352,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1757857946478,0.30256352,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1757857946903,0.15644352,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1757857947107,0.30256352,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1757857947516,0.15644352,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1757857947894,0.15644352,115380.0,115370.0,0.19848187]
["bitfinex","BTCUSD",1757857948159,0.30252352,115380.0,115370.0,0.19848187]
["bitfinex","BTCUSD",1757857949701,0.15644352,115380.0,115370.0,0.19848187]
["bitfinex","BTCUSD",1757857949927,0.30252352,115380.0,115370.0,0.19848187]
["bitfinex","BTCUSD",1757857951243,0.15644352,115380.0,115370.0,0.19848187]
["bitfinex","BTCUSD",1757857951437,0.30248352,115380.0,115370.0,0.19848187]
["bitfinex","BTCUSD",1757857951893,0.30244352,115380.0,115370.0,0.19848187]
["bitfinex","BTCUSD",1757857952757,0.15644352,115380.0,115370.0,0.19848187]
["bitfinex","BTCUSD",1757857952966,0.30240352,115380.0,115370.0,0.19848187]
["bitfinex","BTCUSD",1757857958075,0.2148,115380.0,115370.0,0.19848187]
["bitfinex","BTCUSD",1757857958339,0.06892,115380.0,115370.0,0.19848187]
["bitfinex","BTCUSD",1757857958567,0.20164,115380.0,115370.0,0.22449194]
["bitfinex","BTCUSD",1757857958787,0.20164,115380.0,115370.0,0.64197982]
["bitfinex","BTCUSD",1757857959461,0.0004,115380.0,115370.0,0.64197982]
["bitfinex","BTCUSD",1757857959889,0.07256,115380.0,115370.0,1.04197982]
["bitfinex","BTCUSD",1757857960116,0.0004,115380.0,115370.0,1.04197982]
["bitfinex","BTCUSD",1757857960299,1e-08,115380.0,115370.0,1.09197982]
["bitfinex","BTCUSD",1757857960531,1e-08,115380.0,115370.0,1.23622145]
["bitfinex","BTCUSD",1757857961042,1e-08,115380.0,115370.0,1.34506542]
["bitfinex","BTCUSD",1757857961243,1e-08,115380.0,115370.0,1.49787465]
["bitfinex","BTCUSD",1757857962018,1e-08,115390.0,115370.0,1.48035068]
["bitfinex","BTCUSD",1757857962236,1e-08,115390.0,115380.0,0.43290782]
["bitfinex","BTCUSD",1757857962869,1e-08,115390.0,115380.0,0.52043134]
["bitfinex","BTCUSD",1757857963543,1e-08,115390.0,115380.0,1.35175134]
["bitfinex","BTCUSD",1757857963974,1e-08,115390.0,115380.0,1.26343134]
["bitfinex","BTCUSD",1757857964187,1e-08,115390.0,115380.0,1.38554183]
["bitfinex","BTCUSD",1757857964615,1e-08,115390.0,115380.0,1.38354183]
["bitfinex","BTCUSD",1757857965334,1e-08,115390.0,115380.0,1.40954513]
["bitfinex","BTCUSD",1757857965720,1e-08,115390.0,115380.0,1.40654513]
["bitfinex","BTCUSD",1757857965894,1e-08,115390.0,115380.0,1.40954513]
["bitfinex","BTCUSD",1757857966088,1e-08,115390.0,115380.0,1.41354513]
["bitfinex","BTCUSD",1757857968648,1e-08,115390.0,115380.0,1.30491366]
["bitfinex","BTCUSD",1757857969205,1e-08,115390.0,115380.0,1.41354513]
["bitfinex","BTCUSD",1757857969430,1e-08,115390.0,115380.0,1.30491366]
["bitfinex","BTCUSD",1757857972105,1e-08,115390.0,115380.0,1.38243125]
["bitfinex","BTCUSD",1757857977382,1e-08,115390.0,115380.0,1.09898773]
["bitfinex","BTCUSD",1757857977590,1e-08,115390.0,115380.0,1.02386115]
["bitfinex","BTCUSD",1757857977788,1e-08,115390.0,115380.0,0.94634356]
["bitfinex","BTCUSD",1757857977991,0.08752353,115390.0,115380.0,0.60634356]
["bitfinex","BTCUSD",1757857978219,0.08752353,115390.0,115380.0,0.58034026]
["bitfinex","BTCUSD",1757857978419,0.08752353,115390.0,115380.0,0.57634026]
["bitfinex","BTCUSD",1757857978639,0.08752353,115390.0,115380.0,0.91634026]
["bitfinex","BTCUSD",1757857978845,0.08752353,115390.0,115380.0,0.93846684]
["bitfinex","BTCUSD",1757857979157,0.08752353,115390.0,115380.0,0.93946684]
["bitfinex","BTCUSD",1757857979951,0.08752353,115390.0,115380.0,0.94146684]
["bitfinex","BTCUSD",1757857984374,0.08752353,115390.0,115380.0,0.57634026]
["bitfinex","BTCUSD",1757857984574,0.26585877,115390.0,115380.0,0.57634026]
["bitfinex","BTCUSD",1757857984788,0.09253353,115390.0,115380.0,0.57634026]
["bitfinex","BTCUSD",1757857984992,0.08752353,115390.0,115380.0,0.57634026]
["bitfinex","BTCUSD",1757857985195,0.08752353,115390.0,115380.0,0.17634026]
["bitfinex","BTCUSD",1757857985196,0.26084877,115390.0,115380.0,0.17634026]
["bitfinex","BTCUSD",1757857985374,0.26084877,115390.0,115380.0,0.17534026]
["bitfinex","BTCUSD",1757857986239,0.26084877,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1757857986679,0.40772877,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1757857995231,0.41273877,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1757857996030,0.17334026,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1757857996256,0.26386378,115380.0,115360.0,0.58202598]
["bitfinex","BTCUSD",1757857996470,0.08752352,115370.0,115360.0,0.60715256]
["bitfinex","BTCUSD",1757857996876,0.15404352,115370.0,115360.0,0.20715256]
["bitfinex","BTCUSD",1757857997231,0.29988352,115370.0,115360.0,0.20715256]
["bitfinex","BTCUSD",1757857999146,0.29984352,115370.0,115360.0,0.18402598]
["bitfinex","BTCUSD",1757857999333,0.29984352,115370.0,115360.0,0.18502598]
["bitfinex","BTCUSD",1757857999893,0.47619881,115370.0,115360.0,0.18202598]
["bitfinex","BTCUSD",1757858000127,0.47920881,115370.0,115360.0,0.18202598]
["bitfinex","BTCUSD",1757858000528,0.47715881,115370.0,115360.0,0.18202598]
["bitfinex","BTCUSD",1757858000950,0.47415881,115370.0,115360.0,0.18202598]
["bitfinex","BTCUSD",1757858002527,0.47715881,115370.0,115360.0,0.18202598]
["bitfinex","BTCUSD",1757858002729,0.47916881,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1757858003206,0.47715881,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1757858007860,0.47911881,115370.0,115350.0,0.58219552]
["bitfinex","BTCUSD",1757858008465,0.33139881,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1757858008667,0.47707881,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1757858009612,0.47607881,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1757858010155,0.47803881,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1757858010356,0.47903881,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1757858011056,0.47707881,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1757858012607,0.33139881,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1757858012809,0.47703881,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1757858013875,0.47699881,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1757858015397,0.47699881,115370.0,115360.0,0.19938918]
["bitfinex","BTCUSD",1757858015978,0.47399881,115370.0,115360.0,0.19938918]
["bitfinex","BTCUSD",1757858016159,0.47721881,115370.0,115360.0,0.19938918]
["bitfinex","BTCUSD",1757858017399,0.47917881,115370.0,115360.0,0.19938918]
["bitfinex","BTCUSD",1757858017797,0.47721881,115370.0,115360.0,0.19938918]
["bitfinex","BTCUSD",1757858020558,0.47917881,115370.0,115360.0,0.19938918]
["bitfinex","BTCUSD",1757858021097,0.47917881,115370.0,115360.0,0.02601887]
["bitfinex","BTCUSD",1757858021348,0.47917881,115370.0,115350.0,0.18219552]
["bitfinex","BTCUSD",1757858021843,0.47917881,115370.0,115350.0,0.20821439]
["bitfinex","BTCUSD",1757858022375,0.47817881,115370.0,115350.0,0.20821439]
["bitfinex","BTCUSD",1757858026992,0.17659031,115360.0,115350.0,0.02615979]
["bitfinex","BTCUSD",1757858027238,0.26411383,115360.0,115350.0,0.02615979]
["bitfinex","BTCUSD",1757858027507,0.26607383,115360.0,115350.0,0.02615979]
["bitfinex","BTCUSD",1757858028236,0.26607383,115360.0,115350.0,0.00014092]
["bitfinex","BTCUSD",1757858029195,0.26607383,115360.0,115350.0,0.02616065]
["bitfinex","BTCUSD",1757858031919,0.29099383,115360.0,115350.0,0.02616065]
["bitfinex","BTCUSD",1757858032121,0.29099383,115360.0,115350.0,0.00014092]
["bitfinex","BTCUSD",1757858032343,0.48353164,115360.0,115350.0,0.00014092]
["bitfinex","BTCUSD",1757858032550,0.40453101,115360.0,115350.0,0.00014092]
["bitfinex","BTCUSD",1757858032777,0.29099383,115360.0,115350.0,0.00014092]
["bitfinex","BTCUSD",1757858033430,0.29299383,115360.0,115350.0,0.00014092]
["bitfinex","BTCUSD",1757858034310,0.29399383,115360.0,115350.0,0.00014092]
["bitfinex","BTCUSD",1757858035383,0.37329446,115360.0,115350.0,0.00014092]
["bitfinex","BTCUSD",1757858035598,0.29399383,115360.0,115350.0,0.00014092]
["bitfinex","BTCUSD",1757858037188,0.43939383,115360.0,115350.0,0.00014092]
["bitfinex","BTCUSD",1757858042888,0.55293101,115360.0,115350.0,0.00014092]
["bitfinex","BTCUSD",1757858043339,1.00646819,115360.0,115350.0,0.00014092]
["bitfinex","BTCUSD",1757858045619,1.00642819,115360.0,115350.0,0.00014092]
["bitfinex","BTCUSD",1757858046091,1.09286235,115360.0,115350.0,0.00014092]
["bitfinex","BTCUSD",1757858046307,0.86578799,115360.0,115350.0,0.00014092]
["bitfinex","BTCUSD",1757858046518,1.09286235,115360.0,115350.0,0.00014092]
["bitfinex","BTCUSD",1757858047152,1.10164601,115360.0,115350.0,0.00014092]
["bitfinex","BTCUSD",1757858049604,0.87457165,115360.0,115350.0,0.00014092]
["bitfinex","BTCUSD",1757858049832,1.10164601,115360.0,115350.0,0.00014092]
["bitfinex","BTCUSD",1757858057980,0.87457165,115360.0,115350.0,0.00014092]
["bitfinex","BTCUSD",1757858058186,1.10164601,115360.0,115350.0,0.00014092]
["bitfinex","BTCUSD",1757858060291,1.11772833,115360.0,115350.0,0.00014092]
["bitfinex","BTCUSD",1757858061595,0.97236833,115360.0,115350.0,0.00014092]
["bitfinex","BTCUSD",1757858061800,1.11772833,115360.0,115350.0,0.00014092]
["bitfinex","BTCUSD",1757858065660,0.89065397,115360.0,115350.0,0.00014092]
["bitfinex","BTCUSD",1757858065875,1.11772833,115360.0,115350.0,0.00014092]
["bitfinex","BTCUSD",1757858068377,1.10164601,115360.0,115350.0,0.00014092]
["bitfinex","BTCUSD",1757858068614,1.11774886,115360.0,115350.0,0.00014092]
["bitfinex","BTCUSD",1757858071212,1.11774886,115360.0,115350.0,0.00018092]
["bitfinex","BTCUSD",1757858072326,1.12379502,115360.0,115350.0,0.00018092]
["bitfinex","BTCUSD",1757858073871,0.89672066,115360.0,115350.0,0.00018092]
["bitfinex","BTCUSD",1757858074044,1.12379502,115360.0,115350.0,0.00018092]
["bitfinex","BTCUSD",1757858075239,1.14982334,115360.0,115350.0,0.00018092]
["bitfinex","BTCUSD",1757858076602,0.83026866,115360.0,115350.0,0.00018092]
["bitfinex","BTCUSD",1757858076757,0.80424034,115360.0,115350.0,0.00018092]
["bitfinex","BTCUSD",1757858076963,0.91777752,115360.0,115350.0,0.00018092]
["bitfinex","BTCUSD",1757858077891,0.9178341,115360.0,115350.0,0.00018092]
["bitfinex","BTCUSD",1757858078089,0.80424034,115360.0,115350.0,0.00018092]
["bitfinex","BTCUSD",1757858078322,0.65009668,115360.0,115350.0,0.00018092]
["bitfinex","BTCUSD",1757858078545,0.82099383,115360.0,115350.0,0.00018092]
["bitfinex","BTCUSD",1757858079899,0.82099383,115360.0,115350.0,0.17356626]
["bitfinex","BTCUSD",1757858080316,0.82099383,115360.0,115350.0,0.00018092]
["bitfinex","BTCUSD",1757858080522,0.82099383,115360.0,115350.0,0.18229581]
["bitfinex","BTCUSD",1757858080714,0.82099383,115360.0,115350.0,0.17356626]
["bitfinex","BTCUSD",1757858080857,0.81581383,115360.0,115350.0,0.17356626]
["bitfinex","BTCUSD",1757858081756,0.81901383,115360.0,115350.0,0.17356626]
["bitfinex","BTCUSD",1757858081966,0.82105383,115360.0,115350.0,0.00018092]
["bitfinex","BTCUSD",1757858082174,0.87590987,115360.0,115350.0,0.00018092]
["bitfinex","BTCUSD",1757858082594,1.01371363,115360.0,115350.0,0.00018092]
["bitfinex","BTCUSD",1757858085439,1.0397406,115360.0,115350.0,0.00018092]
["bitfinex","BTCUSD",1757858088160,1.15333436,115360.0,115350.0,0.00018092]
["bitfinex","BTCUSD",1757858088370,1.0397406,115360.0,115350.0,0.00018092]
["bitfinex","BTCUSD",1757858088590,1.15333436,115360.0,115310.0,0.06953196]
["bitfinex","BTCUSD",1757858088861,0.37454773,115320.0,115310.0,0.06957901]
["bitfinex","BTCUSD",1757858089097,0.55708157,115320.0,115310.0,0.06957901]
["bitfinex","BTCUSD",1757858089981,0.55708157,115320.0,115310.0,4.705e-05]
["bitfinex","BTCUSD",1757858090889,0.50428397,115320.0,115310.0,0.00104705]
["bitfinex","BTCUSD",1757858091516,0.50428397,115320.0,115310.0,4.705e-05]
["bitfinex","BTCUSD",1757858091751,0.50628397,115320.0,115310.0,4.705e-05]
["bitfinex","BTCUSD",1757858092388,0.36096397,115320.0,115310.0,4.705e-05]
["bitfinex","BTCUSD",1757858092594,0.50632397,115320.0,115310.0,4.705e-05]
["bitfinex","BTCUSD",1757858092992,0.55875047,115320.0,115310.0,4.705e-05]
["bitfinex","BTCUSD",1757858093817,0.62249762,115320.0,115310.0,4.705e-05]
["bitfinex","BTCUSD",1757858094659,0.15808352,115320.0,115310.0,0.17349254]
["bitfinex","BTCUSD",1757858094869,0.30344352,115320.0,115310.0,0.17349254]
["bitfinex","BTCUSD",1757858096119,0.15808352,115320.0,115310.0,0.17349254]
["bitfinex","BTCUSD",1757858096330,0.30344352,115320.0,115310.0,0.17349254]
["bitfinex","BTCUSD",1757858096529,0.48215397,115320.0,115310.0,4.705e-05]
["bitfinex","BTCUSD",1757858096769,0.57119219,115320.0,115310.0,4.705e-05]
["bitfinex","BTCUSD",1757858097183,0.50563397,115320.0,115310.0,4.705e-05]
["bitfinex","BTCUSD",1757858097394,0.48215397,115320.0,115310.0,4.705e-05]
["bitfinex","BTCUSD",1757858098240,0.50563397,115320.0,115310.0,4.705e-05]
["bitfinex","BTCUSD",1757858099055,0.61922773,115320.0,115310.0,4.705e-05]
["bitfinex","BTCUSD",1757858100091,0.50563397,115320.0,115310.0,4.705e-05]
["bitfinex","BTCUSD",1757858100304,1.03622592,115320.0,115310.0,4.705e-05]
["bitfinex","BTCUSD",1757858100715,1.07109743,115320.0,115310.0,4.705e-05]
["bitfinex","BTCUSD",1757858101550,1.06226197,115320.0,115310.0,4.705e-05]
["bitfinex","BTCUSD",1757858101963,0.91690197,115320.0,115310.0,4.705e-05]
["bitfinex","BTCUSD",1757858102168,1.06226197,115320.0,115310.0,4.705e-05]
["bitfinex","BTCUSD",1757858103005,0.94866821,115320.0,115310.0,4.705e-05]
["bitfinex","BTCUSD",1757858103234,1.06226197,115320.0,115310.0,4.705e-05]
["bitfinex","BTCUSD",1757858108936,0.91690197,115320.0,115310.0,4.705e-05]
["bitfinex","BTCUSD",1757858109383,1.06226197,115320.0,115310.0,4.705e-05]
["bitfinex","BTCUSD",1757858110423,0.94866821,115320.0,115310.0,4.705e-05]
["bitfinex","BTCUSD",1757858110687,1.06226197,115320.0,115310.0,4.705e-05]
["bitfinex","BTCUSD",1757858111943,0.80330821,115320.0,115310.0,4.705e-05]
["bitfinex","BTCUSD",1757858112133,0.98526378,115320.0,115310.0,4.705e-05]
["bitfinex","BTCUSD",1757858112990,0.72631002,115320.0,115310.0,4.705e-05]
["bitfinex","BTCUSD",1757858113166,0.87167002,115320.0,115310.0,4.705e-05]
["bitfinex","BTCUSD",1757858115144,0.98526378,115320.0,115310.0,4.705e-05]
["bitfinex","BTCUSD",1757858115323,1.07169794,115320.0,115310.0,4.705e-05]
["bitfinex","BTCUSD",1757858115557,0.95810418,115320.0,115310.0,4.705e-05]
["bitfinex","BTCUSD",1757858115819,1.07169794,115320.0,115310.0,4.705e-05]
["bitfinex","BTCUSD",1757858117909,1.40947507,115320.0,115310.0,4.705e-05]
["bitfinex","BTCUSD",1757858119414,1.41551355,115320.0,115310.0,4.705e-05]
["bitfinex","BTCUSD",1757858119829,1.46551355,115320.0,115310.0,4.705e-05]
["bitfinex","BTCUSD",1757858121497,1.26345261,115320.0,115310.0,4.705e-05]
["bitfinex","BTCUSD",1757858121697,1.49064013,115320.0,115310.0,4.705e-05]
["bitfinex","BTCUSD",1757858122132,1.49063553,115320.0,115310.0,4.705e-05]
["bitfinex","BTCUSD",1757858124124,1.26344801,115320.0,115310.0,4.705e-05]
["bitfinex","BTCUSD",1757858124352,1.49063553,115320.0,115310.0,4.705e-05]
["bitfinex","BTCUSD",1757858126292,1.34527553,115320.0,115310.0,4.705e-05]
["bitfinex","BTCUSD",1757858126515,1.49063553,115320.0,115310.0,4.705e-05]
["bitfinex","BTCUSD",1757858128654,0.51344549,115310.0,115300.0,4e-05]
["bitfinex","BTCUSD",1757858128852,0.96849418,115310.0,115300.0,4e-05]
["bitfinex","BTCUSD",1757858129055,0.97057418,115310.0,115300.0,4e-05]
["bitfinex","BTCUSD",1757858129204,0.99701418,115310.0,115300.0,4e-05]
["bitfinex","BTCUSD",1757858129401,1.02305584,115310.0,115300.0,4e-05]
["bitfinex","BTCUSD",1757858129803,1.02405584,115310.0,115300.0,4e-05]
["bitfinex","BTCUSD",1757858130984,1.02505584,115310.0,115300.0,4e-05]
["bitfinex","BTCUSD",1757858133883,1.07505584,115310.0,115300.0,4e-05]
["bitfinex","BTCUSD",1757858134302,1.07305584,115310.0,115300.0,4e-05]
["bitfinex","BTCUSD",1757858134496,1.07505584,115310.0,115300.0,4e-05]
["bitfinex","BTCUSD",1757858134764,1.1886496,115310.0,115300.0,4e-05]
["bitfinex","BTCUSD",1757858134977,1.1876496,115310.0,115300.0,4e-05]
["bitfinex","BTCUSD",1757858135148,1.1926496,115310.0,115300.0,4e-05]
["bitfinex","BTCUSD",1757858135800,1.1916496,115310.0,115300.0,4e-05]
["bitfinex","BTCUSD",1757858136840,1.1956496,115310.0,115300.0,4e-05]
["bitfinex","BTCUSD",1757858138308,0.96846208,115310.0,115300.0,4e-05]
["bitfinex","BTCUSD",1757858138554,1.08205584,115310.0,115300.0,4e-05]
["bitfinex","BTCUSD",1757858139774,1.1956496,115310.0,115300.0,4e-05]
["bitfinex","BTCUSD",1757858140013,1.19597578,115310.0,115300.0,4e-05]
["bitfinex","BTCUSD",1757858142418,1.33485443,115310.0,115300.0,4e-05]
["bitfinex","BTCUSD",1757858143879,0.74100433,115280.0,115270.0,0.06953196]
["bitfinex","BTCUSD",1757858144122,1.14302538,115280.0,115270.0,0.06953196]
["bitfinex","BTCUSD",1757858144367,1.17154538,115280.0,115270.0,0.06953196]
["bitfinex","BTCUSD",1757858144612,1.19759368,115280.0,115270.0,0.06953196]
["bitfinex","BTCUSD",1757858144860,0.51350568,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858145103,1.08436942,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858145346,1.17612357,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858145585,1.19932357,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858147099,1.20032357,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858149274,1.26582202,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858149762,1.15206517,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858150018,1.26582202,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858150779,1.37957887,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858151027,1.15206517,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858151284,1.37957887,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858152236,1.15206517,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858152471,1.26582202,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858154057,1.15206517,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858154273,1.37957887,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858155534,1.37857887,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858155954,1.38257887,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858156391,1.38860754,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858156606,1.16109384,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858156823,1.02073384,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858157033,1.44480754,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858157901,1.29824754,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858158548,1.21729384,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858158731,1.29824754,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858159010,1.44488754,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858159224,1.44484754,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858160330,1.33109069,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858160541,1.44484754,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858161179,1.45355335,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858161413,1.45363335,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858161629,1.22611965,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858161839,1.07943965,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858162051,1.22611965,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858162262,1.45363335,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858162479,1.22611965,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858162690,1.25695335,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858162950,1.17623965,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858163158,1.2899965,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858163372,1.17623965,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858163597,1.1431965,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858163809,1.2899965,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858164032,1.27526202,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858164480,1.12846202,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858164699,1.16150517,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858164912,1.27526202,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858165125,1.16150517,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858165598,0.89975102,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858165813,1.04655102,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858166243,0.89475102,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858166450,1.02944765,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858166699,1.02544765,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858166908,1.02446765,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858167116,1.22965866,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858167335,1.23265866,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858167550,0.30164352,115270.0,115260.0,0.17372073]
["bitfinex","BTCUSD",1757858167766,0.44844352,115270.0,115260.0,0.17372073]
["bitfinex","BTCUSD",1757858167992,0.6219492,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858168207,0.6219692,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858168427,0.67936021,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858168644,0.82620021,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858168861,0.70742336,115270.0,115260.0,0.17372073]
["bitfinex","BTCUSD",1757858169074,0.6209892,115270.0,115260.0,0.17372073]
["bitfinex","BTCUSD",1757858169305,0.6230092,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858169519,0.73676605,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858169944,0.6240092,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858170161,0.6179892,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858170376,0.6210092,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858170585,0.70742528,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858170797,0.81918213,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858171011,0.82118213,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858171226,0.81918213,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858171443,0.82118213,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858172171,0.70742528,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858172397,0.70542528,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858172617,0.81918213,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858172832,0.70742528,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858173282,0.81918213,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858174575,0.73077528,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858174789,0.84453213,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858176251,1.29828898,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858176910,1.31437222,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858179188,1.34042286,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858180042,1.11290916,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858180261,1.34042286,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858180446,1.34118286,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858180876,1.11366916,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858181078,1.34118286,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858181425,1.19358286,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858181628,1.22746601,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858181829,1.22745955,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858182149,1.3412164,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858182353,1.32513962,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858182518,1.21138277,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858183107,1.21142277,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858183325,1.32517962,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858183738,1.17749962,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858183917,1.32509962,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858184581,1.34117482,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858185213,1.34125482,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858185421,1.19357482,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858185847,1.34121482,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858186480,1.63367482,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858186691,1.78135482,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858187320,1.63367482,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858187522,1.76531962,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858187723,1.53780592,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858188003,1.76531962,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858190237,1.61759962,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858190450,1.76523962,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858190995,1.61759962,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858191217,1.76519962,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858191626,1.65144277,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858192719,1.61759962,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858192933,1.76519962,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858193138,1.53768592,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858193357,1.76519962,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858194411,1.53768592,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858194674,1.76519962,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858195724,1.61759962,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858195955,1.76515962,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858196558,1.61759962,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858197170,0.99566528,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858197377,1.10942213,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858197585,1.60205213,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858197791,1.48829528,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858197997,1.25694213,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858198292,1.48318528,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858198748,1.60205213,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858199573,1.48829528,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858199823,1.51123528,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858200003,1.62499213,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858201570,1.51123528,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858201789,1.62501545,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858204398,1.51123528,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858204602,1.62501545,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858204799,1.51123528,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858205007,1.45455545,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858205209,1.2542492,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858205409,1.4016892,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858205612,1.2542492,115270.0,115260.0,0.17372073]
["bitfinex","BTCUSD",1757858205835,1.22818352,115270.0,115260.0,0.17372073]
["bitfinex","BTCUSD",1757858206034,0.88818352,115270.0,115260.0,0.17372073]
["bitfinex","BTCUSD",1757858206249,0.44808352,115270.0,115260.0,0.17372073]
["bitfinex","BTCUSD",1757858206448,0.30064352,115270.0,115260.0,0.17372073]
["bitfinex","BTCUSD",1757858206654,0.44808352,115270.0,115260.0,0.17372073]
["bitfinex","BTCUSD",1757858206863,0.44508352,115270.0,115260.0,0.17372073]
["bitfinex","BTCUSD",1757858207067,0.29764352,115270.0,115260.0,0.17372073]
["bitfinex","BTCUSD",1757858207431,0.44604352,115270.0,115260.0,0.17372073]
["bitfinex","BTCUSD",1757858207609,0.44304352,115270.0,115260.0,0.17372073]
["bitfinex","BTCUSD",1757858207923,0.47627611,115270.0,115260.0,0.17372073]
["bitfinex","BTCUSD",1757858208129,0.44504352,115270.0,115260.0,0.17372073]
["bitfinex","BTCUSD",1757858208451,0.44404352,115270.0,115260.0,0.17372073]
["bitfinex","BTCUSD",1757858208664,0.08852352,115270.0,115260.0,0.17372073]
["bitfinex","BTCUSD",1757858208875,0.23688352,115270.0,115260.0,0.17372073]
["bitfinex","BTCUSD",1757858210351,0.23688352,115270.0,115260.0,0.19884731]
["bitfinex","BTCUSD",1757858210976,0.23588352,115270.0,115260.0,0.19884731]
["bitfinex","BTCUSD",1757858211216,0.08752352,115270.0,115260.0,0.19884731]
["bitfinex","BTCUSD",1757858211637,0.23484352,115270.0,115260.0,0.19884731]
["bitfinex","BTCUSD",1757858213668,0.08752352,115270.0,115260.0,0.19884731]
["bitfinex","BTCUSD",1757858213893,0.23476352,115270.0,115260.0,0.19884731]
["bitfinex","BTCUSD",1757858214071,0.08752352,115270.0,115260.0,0.19884731]
["bitfinex","BTCUSD",1757858214279,0.23476352,115270.0,115260.0,0.19884731]
["bitfinex","BTCUSD",1757858215150,0.08752352,115270.0,115260.0,0.19884731]
["bitfinex","BTCUSD",1757858215366,0.23484352,115270.0,115260.0,0.19884731]
["bitfinex","BTCUSD",1757858215812,0.2680126,115270.0,115260.0,0.19884731]
["bitfinex","BTCUSD",1757858216027,0.38394277,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858216477,0.44366828,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858216869,0.4083492,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858217107,0.23484352,115270.0,115260.0,0.17372073]
["bitfinex","BTCUSD",1757858217339,0.4083492,115270.0,115260.0,0.17372073]
["bitfinex","BTCUSD",1757858217658,0.4103492,115270.0,115260.0,0.17372073]
["bitfinex","BTCUSD",1757858217775,0.23684352,115270.0,115260.0,0.17372073]
["bitfinex","BTCUSD",1757858218260,0.4133492,115270.0,115260.0,0.17372073]
["bitfinex","BTCUSD",1757858218498,0.4133492,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858218717,0.43221945,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858219563,0.4133492,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1757858220388,0.23984352,115270.0,115260.0,0.17372073]
["bitfinex","BTCUSD",1757858220816,0.24168352,115270.0,115260.0,0.19884731]
["bitfinex","BTCUSD",1757858221030,0.09252352,115270.0,115260.0,0.19884731]
["bitfinex","BTCUSD",1757858221479,0.24180352,115270.0,115260.0,0.27684282]
["bitfinex","BTCUSD",1757858221695,0.23980352,115270.0,115260.0,0.27684282]
["bitfinex","BTCUSD",1757858222123,0.24116352,115270.0,115260.0,0.27684282]
["bitfinex","BTCUSD",1757858222570,0.15364,115270.0,115260.0,0.19884731]
["bitfinex","BTCUSD",1757858222763,0.15364,115270.0,115260.0,0.27684282]
["bitfinex","BTCUSD",1757858222972,0.15064,115270.0,115260.0,0.67684282]
["bitfinex","BTCUSD",1757858223406,0.14964,115270.0,115260.0,0.67784282]
["bitfinex","BTCUSD",1757858223619,4.728e-05,115280.0,115270.0,0.19863226]
["bitfinex","BTCUSD",1757858223857,0.2373308,115280.0,115270.0,0.19863226]
["bitfinex","BTCUSD",1757858224078,0.2373308,115280.0,115270.0,0.27662777]
["bitfinex","BTCUSD",1757858224292,4.728e-05,115280.0,115270.0,0.27662777]
["bitfinex","BTCUSD",1757858224513,4.728e-05,115280.0,115270.0,0.76638777]
["bitfinex","BTCUSD",1757858225258,4.728e-05,115280.0,115270.0,0.68839226]
["bitfinex","BTCUSD",1757858225488,4.728e-05,115280.0,115270.0,0.76802378]
["bitfinex","BTCUSD",1757858225726,4.728e-05,115280.0,115270.0,0.76794378]
["bitfinex","BTCUSD",1757858225974,4.728e-05,115280.0,115270.0,0.61826378]
["bitfinex","BTCUSD",1757858226218,4.728e-05,115280.0,115270.0,0.62026378]
["bitfinex","BTCUSD",1757858226448,4.728e-05,115280.0,115270.0,1.02026378]
["bitfinex","BTCUSD",1757858226696,0.0875708,115280.0,115270.0,0.9951372]
["bitfinex","BTCUSD",1757858226930,0.0875708,115280.0,115270.0,0.91750568]
["bitfinex","BTCUSD",1757858227160,0.0875708,115280.0,115270.0,0.91550568]
["bitfinex","BTCUSD",1757858227403,0.0875708,115280.0,115270.0,0.94363226]
["bitfinex","BTCUSD",1757858227897,0.0875708,115280.0,115270.0,0.59863226]
["bitfinex","BTCUSD",1757858228136,0.0875708,115280.0,115270.0,0.17550568]
["bitfinex","BTCUSD",1757858228350,0.3021421,115280.0,115270.0,0.17750568]
["bitfinex","BTCUSD",1757858228803,0.3021421,115280.0,115270.0,0.17550568]
["bitfinex","BTCUSD",1757858229028,0.3021421,115280.0,115270.0,0.20063226]
["bitfinex","BTCUSD",1757858229469,0.3021421,115280.0,115270.0,0.19963226]
["bitfinex","BTCUSD",1757858229877,0.3031421,115280.0,115270.0,0.19963226]
["bitfinex","BTCUSD",1757858230133,0.3031421,115280.0,115270.0,0.02612658]
["bitfinex","BTCUSD",1757858230588,0.3031421,115280.0,115270.0,0.19963226]
["bitfinex","BTCUSD",1757858230795,0.2384108,115280.0,115270.0,0.19863226]
["bitfinex","BTCUSD",1757858231004,0.2394108,115280.0,115270.0,0.19863226]
["bitfinex","BTCUSD",1757858231433,0.0895708,115280.0,115270.0,0.19863226]
["bitfinex","BTCUSD",1757858231640,0.2393708,115280.0,115270.0,0.19863226]
["bitfinex","BTCUSD",1757858231849,0.0895708,115280.0,115270.0,0.19863226]
["bitfinex","BTCUSD",1757858232060,0.2393308,115280.0,115270.0,0.19863226]
["bitfinex","BTCUSD",1757858232485,0.00204728,115280.0,115270.0,0.19863226]
["bitfinex","BTCUSD",1757858232694,0.00204728,115280.0,115270.0,0.53863226]
["bitfinex","BTCUSD",1757858232695,0.00104728,115280.0,115270.0,0.53863226]
["bitfinex","BTCUSD",1757858232931,4.728e-05,115280.0,115270.0,0.58863226]
["bitfinex","BTCUSD",1757858233124,4.728e-05,115280.0,115270.0,0.66626378]
["bitfinex","BTCUSD",1757858233541,4.728e-05,115280.0,115270.0,0.66726378]
["bitfinex","BTCUSD",1757858233967,4.728e-05,115280.0,115270.0,1.06626378]
["bitfinex","BTCUSD",1757858234203,4.728e-05,115280.0,115270.0,0.99063226]
["bitfinex","BTCUSD",1757858234430,4.728e-05,115280.0,115270.0,1.06827574]
["bitfinex","BTCUSD",1757858234636,4.728e-05,115280.0,115270.0,1.06627574]
["bitfinex","BTCUSD",1757858235061,4.728e-05,115280.0,115270.0,1.13213843]
["bitfinex","BTCUSD",1757858235268,4.728e-05,115280.0,115270.0,1.13413843]
["bitfinex","BTCUSD",1757858236025,4.728e-05,115280.0,115270.0,1.13713843]
["bitfinex","BTCUSD",1757858236633,4.728e-05,115280.0,115270.0,1.17103574]
["bitfinex","BTCUSD",1757858236954,4.728e-05,115280.0,115270.0,1.14339226]
["bitfinex","BTCUSD",1757858237330,4.728e-05,115280.0,115270.0,0.99363226]
["bitfinex","BTCUSD",1757858237531,4.728e-05,115280.0,115270.0,1.14351226]
["bitfinex","BTCUSD",1757858240698,4.728e-05,115280.0,115270.0,1.09351226]
["bitfinex","BTCUSD",1757858241059,4.728e-05,115280.0,115270.0,1.14351226]
["bitfinex","BTCUSD",1757858242698,4.728e-05,115280.0,115270.0,1.16954429]
["bitfinex","BTCUSD",1757858245827,4.728e-05,115280.0,115270.0,1.29718777]
["bitfinex","BTCUSD",1757858246033,4.728e-05,115280.0,115270.0,1.30171173]
["bitfinex","BTCUSD",1757858246862,4.728e-05,115280.0,115270.0,1.38923525]
["bitfinex","BTCUSD",1757858247072,4.728e-05,115280.0,115270.0,1.31159177]
["bitfinex","BTCUSD",1757858247274,4.728e-05,115280.0,115270.0,1.42078548]
["bitfinex","BTCUSD",1757858247883,4.728e-05,115280.0,115270.0,1.41878548]
["bitfinex","BTCUSD",1757858248137,4.728e-05,115280.0,115270.0,1.42178548]
["bitfinex","BTCUSD",1757858248339,4.728e-05,115280.0,115270.0,1.48577493]
["bitfinex","BTCUSD",1757858248539,4.728e-05,115280.0,115270.0,1.48277493]
["bitfinex","BTCUSD",1757858248822,4.728e-05,115280.0,115270.0,1.47977493]
["bitfinex","BTCUSD",1757858249025,4.728e-05,115280.0,115270.0,1.48277493]
["bitfinex","BTCUSD",1757858249228,4.728e-05,115280.0,115270.0,1.47977493]
["bitfinex","BTCUSD",1757858249668,4.728e-05,115280.0,115270.0,1.48277493]
["bitfinex","BTCUSD",1757858249880,4.728e-05,115280.0,115270.0,1.48241493]
["bitfinex","BTCUSD",1757858250087,4.728e-05,115280.0,115270.0,1.48441493]
["bitfinex","BTCUSD",1757858257581,4.728e-05,115280.0,115270.0,1.57568493]
["bitfinex","BTCUSD",1757858257789,7.28e-06,115280.0,115270.0,6.14058841]
["bitfinex","BTCUSD",1757858257991,7.28e-06,115280.0,115270.0,6.18738572]
["bitfinex","BTCUSD",1757858258591,0.06656,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1757858258797,0.0875709,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1757858259845,0.0895709,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1757858260013,0.0875709,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1757858260415,0.0895709,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1757858260679,0.0905709,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1757858262040,0.00304738,115340.0,115330.0,0.2070256]
["bitfinex","BTCUSD",1757858265446,0.00204738,115340.0,115330.0,0.2070256]
["bitfinex","BTCUSD",1757858265656,4.738e-05,115340.0,115330.0,0.2070256]
["bitfinex","BTCUSD",1757858266107,0.00104738,115340.0,115330.0,0.6070256]
["bitfinex","BTCUSD",1757858267996,0.00104738,115340.0,115330.0,0.63304591]
["bitfinex","BTCUSD",1757858268966,0.00104738,115340.0,115330.0,0.23304591]
["bitfinex","BTCUSD",1757858269412,0.00104738,115340.0,115330.0,0.63304591]
["bitfinex","BTCUSD",1757858272558,0.00104738,115340.0,115330.0,0.23304591]
["bitfinex","BTCUSD",1757858273182,0.00104738,115340.0,115330.0,0.63304591]
["bitfinex","BTCUSD",1757858276222,0.00104738,115340.0,115330.0,0.23304591]
["bitfinex","BTCUSD",1757858276655,0.00104738,115340.0,115330.0,0.63304591]
["bitfinex","BTCUSD",1757858279014,0.0885709,115340.0,115330.0,0.63304591]
["bitfinex","BTCUSD",1757858279397,0.0885709,115340.0,115330.0,0.6070256]
["bitfinex","BTCUSD",1757858279625,0.0885709,115340.0,115330.0,0.2070256]
["bitfinex","BTCUSD",1757858280257,0.20213411,115340.0,115330.0,0.2070256]
["bitfinex","BTCUSD",1757858280465,0.2375309,115340.0,115330.0,0.18189902]
["bitfinex","BTCUSD",1757858281349,0.2375309,115340.0,115330.0,0.2070256]
["bitfinex","BTCUSD",1757858281989,0.2375709,115340.0,115330.0,0.2070256]
["bitfinex","BTCUSD",1757858283072,0.0885709,115340.0,115330.0,0.2070256]
["bitfinex","BTCUSD",1757858283318,0.2375709,115340.0,115330.0,0.2070256]
["bitfinex","BTCUSD",1757858286278,0.2375709,115340.0,115330.0,0.2070656]
["bitfinex","BTCUSD",1757858287153,0.2373709,115340.0,115330.0,0.2070656]
["bitfinex","BTCUSD",1757858290748,0.0885709,115340.0,115330.0,0.2070656]
["bitfinex","BTCUSD",1757858290967,0.2374909,115340.0,115330.0,0.2070656]
["bitfinex","BTCUSD",1757858292632,0.2374909,115340.0,115330.0,0.28471715]
["bitfinex","BTCUSD",1757858293957,0.2374909,115340.0,115330.0,0.2070656]
["bitfinex","BTCUSD",1757858295253,0.0885709,115340.0,115330.0,0.2070656]
["bitfinex","BTCUSD",1757858295474,0.2373309,115340.0,115330.0,0.28471715]
["bitfinex","BTCUSD",1757858296057,0.0885709,115340.0,115330.0,0.28471715]
["bitfinex","BTCUSD",1757858296282,0.2372909,115340.0,115330.0,0.28471715]
["bitfinex","BTCUSD",1757858297096,0.0885709,115340.0,115330.0,0.28471715]
["bitfinex","BTCUSD",1757858297298,0.00104738,115340.0,115330.0,0.2070656]
["bitfinex","BTCUSD",1757858297504,0.14964738,115340.0,115330.0,0.34179734]
["bitfinex","BTCUSD",1757858297827,0.00104738,115340.0,115330.0,0.34179734]
["bitfinex","BTCUSD",1757858299937,0.00104738,115340.0,115330.0,0.74179734]
["bitfinex","BTCUSD",1757858303009,0.00104738,115340.0,115330.0,0.34179734]
["bitfinex","BTCUSD",1757858303438,0.00104738,115340.0,115330.0,0.89023734]
["bitfinex","BTCUSD",1757858307606,0.00104738,115340.0,115330.0,0.95383595]
["bitfinex","BTCUSD",1757858308362,0.00104738,115340.0,115330.0,1.29383595]
["bitfinex","BTCUSD",1757858308781,0.00104738,115340.0,115330.0,1.18512378]
["bitfinex","BTCUSD",1757858311601,0.00029401,115340.0,115330.0,1.18512378]
["bitfinex","BTCUSD",1757858314965,0.00029401,115340.0,115330.0,1.03668378]
["bitfinex","BTCUSD",1757858315160,0.00029401,115340.0,115330.0,1.18472378]
["bitfinex","BTCUSD",1757858317136,0.00029401,115340.0,115330.0,1.23472378]
["bitfinex","BTCUSD",1757858318923,1e-08,115340.0,115330.0,1.23472378]
["bitfinex","BTCUSD",1757858319121,1e-08,115340.0,115330.0,1.28472378]
["bitfinex","BTCUSD",1757858319752,0.03584,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1757858320075,0.08752352,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1757858320208,0.23540352,115370.0,115360.0,0.25115197]
["bitfinex","BTCUSD",1757858321039,0.23740352,115370.0,115360.0,0.25115197]
["bitfinex","BTCUSD",1757858321405,0.08952352,115370.0,115360.0,0.25115197]
["bitfinex","BTCUSD",1757858322397,0.09152352,115370.0,115360.0,0.25115197]
["bitfinex","BTCUSD",1757858322600,0.08752352,115370.0,115360.0,0.25115197]
["bitfinex","BTCUSD",1757858323001,0.08952352,115370.0,115360.0,0.25115197]
["bitfinex","BTCUSD",1757858324867,0.23728352,115370.0,115360.0,0.25115197]
["bitfinex","BTCUSD",1757858325189,0.23828352,115370.0,115360.0,0.25115197]
["bitfinex","BTCUSD",1757858325721,0.23528352,115370.0,115360.0,0.25115197]
["bitfinex","BTCUSD",1757858325947,0.23528352,115370.0,115360.0,0.27627855]
["bitfinex","BTCUSD",1757858326148,0.23728352,115370.0,115360.0,0.27627855]
["bitfinex","BTCUSD",1757858326358,0.23728352,115370.0,115360.0,0.30229277]
["bitfinex","BTCUSD",1757858326733,0.23628352,115370.0,115360.0,0.30229277]
["bitfinex","BTCUSD",1757858326937,0.23728352,115370.0,115360.0,0.30229277]
["bitfinex","BTCUSD",1757858327945,0.23728352,115370.0,115360.0,0.70229277]
["bitfinex","BTCUSD",1757858330979,0.24248352,115370.0,115360.0,0.27627855]
["bitfinex","BTCUSD",1757858331192,0.24050352,115370.0,115360.0,0.27627855]
["bitfinex","BTCUSD",1757858331395,0.23728352,115370.0,115360.0,0.27627855]
["bitfinex","BTCUSD",1757858333538,0.24030352,115370.0,115360.0,0.27627855]
["bitfinex","BTCUSD",1757858337280,0.23728352,115370.0,115360.0,0.27627855]
["bitfinex","BTCUSD",1757858338928,0.24021352,115370.0,115360.0,0.27627855]
["bitfinex","BTCUSD",1757858339997,0.23728352,115370.0,115360.0,0.27627855]
["bitfinex","BTCUSD",1757858340647,0.24021352,115370.0,115360.0,0.27627855]
["bitfinex","BTCUSD",1757858340859,0.23728352,115370.0,115360.0,0.27627855]
["bitfinex","BTCUSD",1757858341063,0.08952352,115370.0,115360.0,0.27627855]
["bitfinex","BTCUSD",1757858341341,0.23684352,115370.0,115360.0,0.27627855]
["bitfinex","BTCUSD",1757858348732,0.23660352,115370.0,115360.0,0.27627855]
["bitfinex","BTCUSD",1757858348937,0.08952352,115370.0,115360.0,0.27627855]
["bitfinex","BTCUSD",1757858349144,0.23660352,115370.0,115360.0,0.27627855]
["bitfinex","BTCUSD",1757858360924,0.23660352,115370.0,115360.0,0.19849689]
["bitfinex","BTCUSD",1757858366693,0.08952352,115370.0,115360.0,0.19849689]
["bitfinex","BTCUSD",1757858366889,0.23628352,115370.0,115360.0,0.19849689]
["bitfinex","BTCUSD",1757858367290,0.23628352,115370.0,115360.0,0.27644835]
["bitfinex","BTCUSD",1757858367291,0.24146352,115370.0,115360.0,0.27644835]
["bitfinex","BTCUSD",1757858367502,0.43778881,115370.0,115360.0,0.27644835]
["bitfinex","BTCUSD",1757858368296,0.43778881,115370.0,115360.0,0.25132177]
["bitfinex","BTCUSD",1757858371235,0.516905,115370.0,115360.0,0.07795146]
["bitfinex","BTCUSD",1757858371432,0.17337031,115360.0,115350.0,0.36021815]
["bitfinex","BTCUSD",1757858371630,0.26089383,115360.0,115350.0,0.2764504]
["bitfinex","BTCUSD",1757858371829,0.28904383,115360.0,115350.0,0.2764504]
["bitfinex","BTCUSD",1757858372494,0.28904383,115360.0,115350.0,0.25132382]
["bitfinex","BTCUSD",1757858372703,0.28904383,115360.0,115350.0,0.07795146]
["bitfinex","BTCUSD",1757858372879,0.47492344,115360.0,115350.0,0.07795146]
["bitfinex","BTCUSD",1757858373114,0.17338534,115350.0,115340.0,0.25135184]
["bitfinex","BTCUSD",1757858373401,0.50225886,115350.0,115340.0,0.25135184]
["bitfinex","BTCUSD",1757858373612,0.50225886,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1757858373958,0.18219352,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1757858374169,0.32887352,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1757858374401,0.30590352,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1757858375902,0.30590352,115350.0,115340.0,0.32271955]
["bitfinex","BTCUSD",1757858378535,0.32887352,115350.0,115340.0,0.32271955]
["bitfinex","BTCUSD",1757858382037,0.18219352,115350.0,115340.0,0.32271955]
["bitfinex","BTCUSD",1757858382296,0.32887352,115350.0,115340.0,0.32271955]
["bitfinex","BTCUSD",1757858386774,0.15404352,115350.0,115340.0,0.34784613]
["bitfinex","BTCUSD",1757858387036,0.30381352,115350.0,115340.0,0.34784613]
["bitfinex","BTCUSD",1757858387696,0.15713352,115350.0,115340.0,0.34784613]
["bitfinex","BTCUSD",1757858387904,0.30381352,115350.0,115340.0,0.34784613]
["bitfinex","BTCUSD",1757858389408,0.29737097,115350.0,115340.0,0.34784613]
["bitfinex","BTCUSD",1757858392895,0.29946097,115350.0,115340.0,0.34784613]
["bitfinex","BTCUSD",1757858396247,0.47284631,115350.0,115340.0,0.17444575]
["bitfinex","BTCUSD",1757858396444,0.55486146,115350.0,115340.0,0.14931917]
["bitfinex","BTCUSD",1757858396644,0.55486146,115350.0,115340.0,0.32271955]
["bitfinex","BTCUSD",1757858398003,0.55486146,115350.0,115340.0,0.14931917]
["bitfinex","BTCUSD",1757858398443,0.55486146,115350.0,115340.0,0.32271955]
["bitfinex","BTCUSD",1757858398659,0.40818146,115350.0,115340.0,0.32271955]
["bitfinex","BTCUSD",1757858398861,0.55486146,115350.0,115340.0,0.32271955]
["bitfinex","BTCUSD",1757858399313,0.40818146,115350.0,115340.0,0.32271955]
["bitfinex","BTCUSD",1757858399491,0.49732631,115350.0,115340.0,0.32271955]
["bitfinex","BTCUSD",1757858400611,0.49732631,115350.0,115340.0,0.22727063]
["bitfinex","BTCUSD",1757858400869,0.49732631,115350.0,115340.0,0.14931917]
["bitfinex","BTCUSD",1757858401307,0.61090965,115350.0,115340.0,0.14931917]
["bitfinex","BTCUSD",1757858401505,0.62855897,115350.0,115340.0,0.12329545]
["bitfinex","BTCUSD",1757858402163,0.51497563,115350.0,115340.0,0.12329545]
["bitfinex","BTCUSD",1757858402338,0.49732631,115350.0,115340.0,0.12329545]
["bitfinex","BTCUSD",1757858402702,0.49732631,115350.0,115340.0,0.14931976]
["bitfinex","BTCUSD",1757858403305,0.35064631,115350.0,115340.0,0.32272014]
["bitfinex","BTCUSD",1757858403528,0.49732631,115350.0,115340.0,0.32272014]
["bitfinex","BTCUSD",1757858404160,0.49732631,115350.0,115340.0,0.14931976]
["bitfinex","BTCUSD",1757858404371,0.49732631,115350.0,115340.0,0.12329545]
["bitfinex","BTCUSD",1757858404793,0.61090965,115350.0,115340.0,0.12329545]
["bitfinex","BTCUSD",1757858405039,0.6893377,115350.0,115340.0,0.12329545]
["bitfinex","BTCUSD",1757858405283,1.0293377,115350.0,115340.0,0.12329545]
["bitfinex","BTCUSD",1757858406003,1.055365,115350.0,115340.0,0.12329545]
["bitfinex","BTCUSD",1757858407978,0.94178166,115350.0,115340.0,0.12329545]
["bitfinex","BTCUSD",1757858408228,1.055365,115350.0,115340.0,0.12329545]
["bitfinex","BTCUSD",1757858408675,0.94178166,115350.0,115340.0,0.12329545]
["bitfinex","BTCUSD",1757858408892,0.83025695,115350.0,115340.0,0.12329545]
["bitfinex","BTCUSD",1757858409321,0.97693695,115350.0,115340.0,0.12329545]
["bitfinex","BTCUSD",1757858410385,0.86335361,115350.0,115340.0,0.12329545]
["bitfinex","BTCUSD",1757858410591,0.97693695,115350.0,115340.0,0.12329545]
["bitfinex","BTCUSD",1757858411217,0.95090965,115350.0,115340.0,0.12329545]
["bitfinex","BTCUSD",1757858412066,0.83732631,115350.0,115340.0,0.12329545]
["bitfinex","BTCUSD",1757858412272,0.95090965,115350.0,115340.0,0.12329545]
["bitfinex","BTCUSD",1757858413118,0.69064631,115350.0,115340.0,0.29669583]
["bitfinex","BTCUSD",1757858413331,0.49732631,115350.0,115340.0,0.29669583]
["bitfinex","BTCUSD",1757858413536,0.15278097,115350.0,115340.0,0.29669583]
["bitfinex","BTCUSD",1757858413770,0.29946097,115350.0,115340.0,0.29669583]
["bitfinex","BTCUSD",1757858413982,0.47284631,115350.0,115340.0,0.29669583]
["bitfinex","BTCUSD",1757858417435,0.29946097,115350.0,115340.0,0.29669583]
["bitfinex","BTCUSD",1757858417637,0.29946097,115350.0,115340.0,0.32271984]
["bitfinex","BTCUSD",1757858418394,0.32616631,115350.0,115340.0,0.32271984]
["bitfinex","BTCUSD",1757858418609,0.47280631,115350.0,115340.0,0.32271984]
["bitfinex","BTCUSD",1757858419031,0.32616631,115350.0,115340.0,0.32271984]
["bitfinex","BTCUSD",1757858419235,0.47280631,115350.0,115340.0,0.32271984]
["bitfinex","BTCUSD",1757858420895,0.15069097,115350.0,115340.0,0.32271984]
["bitfinex","BTCUSD",1757858421109,0.29733097,115350.0,115340.0,0.32271984]
["bitfinex","BTCUSD",1757858421852,0.29424097,115350.0,115340.0,0.32271984]
["bitfinex","BTCUSD",1757858422838,0.14760097,115350.0,115340.0,0.32271984]
["bitfinex","BTCUSD",1757858423042,0.14760097,115350.0,115340.0,0.34784642]
["bitfinex","BTCUSD",1757858423231,0.29424097,115350.0,115340.0,0.34784642]
["bitfinex","BTCUSD",1757858423433,0.29424097,115350.0,115340.0,0.42579788]
["bitfinex","BTCUSD",1757858424696,0.29738097,115350.0,115340.0,0.42679788]
["bitfinex","BTCUSD",1757858424942,0.29424097,115350.0,115340.0,0.42679788]
["bitfinex","BTCUSD",1757858425718,0.29424097,115350.0,115340.0,0.42779788]
["bitfinex","BTCUSD",1757858426790,0.29424097,115350.0,115340.0,0.42679788]
["bitfinex","BTCUSD",1757858426998,0.29424097,115350.0,115340.0,0.42779788]
["bitfinex","BTCUSD",1757858432076,0.29424097,115350.0,115340.0,0.34984642]
["bitfinex","BTCUSD",1757858432243,0.32406097,115350.0,115340.0,0.34984642]
["bitfinex","BTCUSD",1757858432479,0.49744631,115350.0,115340.0,0.34984642]
["bitfinex","BTCUSD",1757858433278,0.49744631,115350.0,115340.0,0.15031946]
["bitfinex","BTCUSD",1757858433494,0.57588631,115350.0,115340.0,0.15031946]
["bitfinex","BTCUSD",1757858433727,0.57588631,115350.0,115340.0,0.14931946]
["bitfinex","BTCUSD",1757858433965,0.49744631,115350.0,115340.0,0.14931946]
["bitfinex","BTCUSD",1757858434093,0.32406097,115350.0,115340.0,0.32271984]
["bitfinex","BTCUSD",1757858434698,0.29938097,115350.0,115340.0,0.32271984]
["bitfinex","BTCUSD",1757858435123,0.15274097,115350.0,115340.0,0.32271984]
["bitfinex","BTCUSD",1757858435324,0.29934097,115350.0,115340.0,0.32271984]
["bitfinex","BTCUSD",1757858435892,0.29934097,115350.0,115340.0,0.29669583]
["bitfinex","BTCUSD",1757858437278,0.15274097,115350.0,115340.0,0.29669583]
["bitfinex","BTCUSD",1757858437466,0.29934097,115350.0,115340.0,0.29669583]
["bitfinex","BTCUSD",1757858439095,0.29738097,115350.0,115340.0,0.29669583]
["bitfinex","BTCUSD",1757858440334,0.29738097,115350.0,115340.0,0.37464729]
["bitfinex","BTCUSD",1757858440941,0.29738097,115350.0,115340.0,0.29669583]
["bitfinex","BTCUSD",1757858441344,0.29934097,115350.0,115340.0,0.29669583]
["bitfinex","BTCUSD",1757858442352,0.29934097,115350.0,115340.0,0.37464729]
["bitfinex","BTCUSD",1757858442578,0.29934097,115350.0,115340.0,0.29669583]
["bitfinex","BTCUSD",1757858442786,0.29934097,115350.0,115340.0,0.37464729]
["bitfinex","BTCUSD",1757858446032,0.49740631,115350.0,115340.0,0.20124691]
["bitfinex","BTCUSD",1757858446243,0.49740631,115350.0,115340.0,0.12329545]
["bitfinex","BTCUSD",1757858446468,0.49740631,115350.0,115340.0,0.29669583]
["bitfinex","BTCUSD",1757858447528,0.49740631,115350.0,115340.0,0.12329545]
["bitfinex","BTCUSD",1757858448796,0.49740631,115350.0,115340.0,0.29669583]
["bitfinex","BTCUSD",1757858453224,0.35080631,115350.0,115340.0,0.29669583]
["bitfinex","BTCUSD",1757858453642,0.32398097,115350.0,115340.0,0.29669583]
["bitfinex","BTCUSD",1757858456046,0.17742097,115350.0,115340.0,0.29669583]
["bitfinex","BTCUSD",1757858456438,0.29734097,115350.0,115340.0,0.37464729]
["bitfinex","BTCUSD",1757858456843,0.15078097,115350.0,115340.0,0.37464729]
["bitfinex","BTCUSD",1757858457047,0.29734097,115350.0,115340.0,0.37464729]
["bitfinex","BTCUSD",1757858457824,0.29931097,115350.0,115340.0,0.37464729]
["bitfinex","BTCUSD",1757858458024,0.29931097,115350.0,115340.0,0.39977387]
["bitfinex","BTCUSD",1757858458224,0.29416097,115350.0,115340.0,0.39977387]
["bitfinex","BTCUSD",1757858458653,0.14760097,115350.0,115340.0,0.39977387]
["bitfinex","BTCUSD",1757858458896,0.29416097,115350.0,115340.0,0.39977387]
["bitfinex","BTCUSD",1757858459479,0.29733097,115350.0,115340.0,0.39977387]
["bitfinex","BTCUSD",1757858459682,0.29416097,115350.0,115340.0,0.39977387]
["bitfinex","BTCUSD",1757858460242,0.14760097,115350.0,115340.0,0.39977387]
["bitfinex","BTCUSD",1757858460685,0.29416097,115350.0,115340.0,0.39977387]
["bitfinex","BTCUSD",1757858461163,0.14760097,115350.0,115340.0,0.32182241]
["bitfinex","BTCUSD",1757858461372,0.29416097,115350.0,115340.0,0.34784293]
["bitfinex","BTCUSD",1757858461786,0.29416097,115350.0,115340.0,0.34884293]
["bitfinex","BTCUSD",1757858462420,0.14760097,115350.0,115340.0,0.42776969]
["bitfinex","BTCUSD",1757858462630,0.29412097,115350.0,115340.0,0.42776969]
["bitfinex","BTCUSD",1757858463253,0.29412097,115350.0,115340.0,0.34984293]
["bitfinex","BTCUSD",1757858463458,0.29412097,115350.0,115340.0,0.42776866]
["bitfinex","BTCUSD",1757858468702,0.22760097,115350.0,115340.0,0.42776866]
["bitfinex","BTCUSD",1757858469532,0.08108097,115350.0,115340.0,0.34984293]
["bitfinex","BTCUSD",1757858469742,0.06652,115370.0,115360.0,0.19849689]
["bitfinex","BTCUSD",1757858469944,0.30061087,115370.0,115360.0,0.27638178]
["bitfinex","BTCUSD",1757858470157,0.15409087,115370.0,115360.0,0.27638178]
["bitfinex","BTCUSD",1757858470364,4.735e-05,115370.0,115360.0,0.27633083]
["bitfinex","BTCUSD",1757858470575,0.14656735,115370.0,115360.0,0.22451034]
["bitfinex","BTCUSD",1757858470781,0.14656735,115370.0,115360.0,0.33354918]
["bitfinex","BTCUSD",1757858471186,0.14756735,115370.0,115360.0,0.33354918]
["bitfinex","BTCUSD",1757858471599,0.14656735,115370.0,115360.0,0.33354918]
["bitfinex","BTCUSD",1757858471811,0.14656735,115370.0,115360.0,0.33654918]
["bitfinex","BTCUSD",1757858472224,0.14656735,115370.0,115360.0,0.33954918]
["bitfinex","BTCUSD",1757858472844,0.14656735,115370.0,115360.0,0.73954918]
["bitfinex","BTCUSD",1757858473263,4.735e-05,115370.0,115360.0,0.73954918]
["bitfinex","BTCUSD",1757858473694,4.735e-05,115370.0,115360.0,0.73654918]
["bitfinex","BTCUSD",1757858473905,4.735e-05,115370.0,115360.0,0.73854918]
["bitfinex","BTCUSD",1757858475547,4.735e-05,115370.0,115360.0,0.62951034]
["bitfinex","BTCUSD",1757858475750,4.735e-05,115370.0,115360.0,0.22951034]
["bitfinex","BTCUSD",1757858476153,4.735e-05,115370.0,115360.0,0.62951034]
["bitfinex","BTCUSD",1757858476354,4.735e-05,115370.0,115360.0,0.70711738]
["bitfinex","BTCUSD",1757858478656,4.735e-05,115370.0,115360.0,1.04711738]
["bitfinex","BTCUSD",1757858479045,4.735e-05,115370.0,115360.0,0.96951034]
["bitfinex","BTCUSD",1757858479423,4.735e-05,115370.0,115360.0,1.0470775]
["bitfinex","BTCUSD",1757858482287,4.735e-05,115370.0,115360.0,1.11599034]
["bitfinex","BTCUSD",1757858482847,4.735e-05,115370.0,115360.0,1.01951034]
["bitfinex","BTCUSD",1757858483102,4.735e-05,115370.0,115360.0,1.27498918]
["bitfinex","BTCUSD",1757858483691,4.735e-05,115370.0,115360.0,1.16595034]
["bitfinex","BTCUSD",1757858484106,4.735e-05,115370.0,115360.0,1.01951034]
["bitfinex","BTCUSD",1757858484318,4.735e-05,115370.0,115360.0,1.11595034]
["bitfinex","BTCUSD",1757858484527,4.735e-05,115370.0,115360.0,1.19349264]
["bitfinex","BTCUSD",1757858484732,4.735e-05,115370.0,115360.0,0.96951034]
["bitfinex","BTCUSD",1757858484947,4.735e-05,115370.0,115360.0,1.19349266]
["bitfinex","BTCUSD",1757858485158,4.735e-05,115370.0,115360.0,0.96951034]
["bitfinex","BTCUSD",1757858485368,4.735e-05,115370.0,115360.0,1.19349238]
["bitfinex","BTCUSD",1757858485785,4.735e-05,115370.0,115360.0,1.04705238]
["bitfinex","BTCUSD",1757858486192,4.735e-05,115370.0,115360.0,1.19349238]
["bitfinex","BTCUSD",1757858488204,4.735e-05,115370.0,115360.0,1.04705238]
["bitfinex","BTCUSD",1757858488637,4.735e-05,115370.0,115360.0,1.19349238]
["bitfinex","BTCUSD",1757858488942,4.735e-05,115370.0,115360.0,1.04705238]
["bitfinex","BTCUSD",1757858490313,0.00310735,115370.0,115360.0,0.70705238]
["bitfinex","BTCUSD",1757858490519,0.09278087,115370.0,115360.0,0.20438376]
["bitfinex","BTCUSD",1757858490760,0.09278087,115370.0,115360.0,0.17837031]
["bitfinex","BTCUSD",1757858491169,0.09278087,115370.0,115360.0,0.17537031]
["bitfinex","BTCUSD",1757858491365,0.09278087,115370.0,115360.0,0.19849689]
["bitfinex","BTCUSD",1757858492834,0.09278087,115370.0,115360.0,0.19949689]
["bitfinex","BTCUSD",1757858493245,0.09063087,115370.0,115360.0,0.19949689]
["bitfinex","BTCUSD",1757858493445,0.23397087,115370.0,115360.0,0.19949689]
["bitfinex","BTCUSD",1757858494058,0.23703087,115370.0,115360.0,0.19949689]
["bitfinex","BTCUSD",1757858496594,0.23397087,115370.0,115360.0,0.19949689]
["bitfinex","BTCUSD",1757858498339,0.23703087,115370.0,115360.0,0.19949689]
["bitfinex","BTCUSD",1757858498548,0.09063087,115370.0,115360.0,0.19949689]
["bitfinex","BTCUSD",1757858498740,0.23703087,115370.0,115360.0,0.19949689]
["bitfinex","BTCUSD",1757858500938,0.23918087,115370.0,115360.0,0.19949689]
["bitfinex","BTCUSD",1757858504205,0.09278087,115370.0,115360.0,0.19949689]
["bitfinex","BTCUSD",1757858504408,0.08757087,115370.0,115360.0,0.19949689]
["bitfinex","BTCUSD",1757858504619,0.23397087,115370.0,115360.0,0.19949689]
["bitfinex","BTCUSD",1757858507531,0.08757087,115370.0,115360.0,0.19949689]
["bitfinex","BTCUSD",1757858507731,0.23397087,115370.0,115360.0,0.19949689]
["bitfinex","BTCUSD",1757858508365,0.08757087,115370.0,115360.0,0.27703893]
["bitfinex","BTCUSD",1757858508567,0.08757087,115370.0,115360.0,0.34589689]
["bitfinex","BTCUSD",1757858508744,4.735e-05,115370.0,115360.0,0.34589689]
["bitfinex","BTCUSD",1757858508958,4.735e-05,115370.0,115360.0,0.68589689]
["bitfinex","BTCUSD",1757858509164,4.735e-05,115370.0,115360.0,0.71191104]
["bitfinex","BTCUSD",1757858509360,4.735e-05,115370.0,115360.0,0.82094988]
["bitfinex","BTCUSD",1757858509762,4.735e-05,115370.0,115360.0,1.22094988]
["bitfinex","BTCUSD",1757858510617,4.735e-05,115370.0,115360.0,1.24612866]
["bitfinex","BTCUSD",1757858510968,4.735e-05,115370.0,115360.0,1.13708982]
["bitfinex","BTCUSD",1757858512057,4.735e-05,115370.0,115360.0,1.14108982]
["bitfinex","BTCUSD",1757858512476,4.735e-05,115370.0,115360.0,1.14008982]
["bitfinex","BTCUSD",1757858512892,4.735e-05,115370.0,115360.0,1.14308982]
["bitfinex","BTCUSD",1757858513610,4.735e-05,115370.0,115360.0,1.11791104]
["bitfinex","BTCUSD",1757858525417,7.35e-06,115370.0,115360.0,1.11791104]
["bitfinex","BTCUSD",1757858533315,1e-08,115390.0,115360.0,1.11791104]
["bitfinex","BTCUSD",1757858533514,0.08799707,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1757858534057,0.08799707,115390.0,115380.0,0.19935039]
["bitfinex","BTCUSD",1757858535294,0.08799707,115390.0,115380.0,0.20035039]
["bitfinex","BTCUSD",1757858535680,0.08799707,115390.0,115380.0,0.22547697]
["bitfinex","BTCUSD",1757858535886,0.00047355,115390.0,115380.0,0.33434414]
["bitfinex","BTCUSD",1757858536094,0.00047355,115390.0,115380.0,0.33534414]
["bitfinex","BTCUSD",1757858537066,0.00047355,115390.0,115380.0,0.67534414]
["bitfinex","BTCUSD",1757858537473,0.00047355,115390.0,115380.0,0.56647697]
["bitfinex","BTCUSD",1757858539704,0.00047355,115390.0,115380.0,0.71275697]
["bitfinex","BTCUSD",1757858539913,0.00047355,115390.0,115380.0,0.56647697]
["bitfinex","BTCUSD",1757858540549,0.00047355,115390.0,115380.0,0.63056137]
["bitfinex","BTCUSD",1757858540761,0.00364355,115390.0,115380.0,0.63056137]
["bitfinex","BTCUSD",1757858541200,0.00047355,115390.0,115380.0,0.63056137]
["bitfinex","BTCUSD",1757858541409,0.00047355,115390.0,115380.0,1.03056137]
["bitfinex","BTCUSD",1757858542640,0.00013762,115390.0,115380.0,1.03056137]
["bitfinex","BTCUSD",1757858543056,0.00013762,115390.0,115380.0,0.96647697]
["bitfinex","BTCUSD",1757858549004,0.00013762,115390.0,115380.0,1.11271697]
["bitfinex","BTCUSD",1757858550138,0.00013762,115390.0,115380.0,1.17741869]
["bitfinex","BTCUSD",1757858550801,0.00013762,115390.0,115380.0,1.03117869]
["bitfinex","BTCUSD",1757858557550,4.001e-05,115390.0,115380.0,1.03117869]
["bitfinex","BTCUSD",1757858563644,0.00303001,115390.0,115380.0,0.96647697]
["bitfinex","BTCUSD",1757858563849,0.00511001,115390.0,115380.0,0.96647697]
["bitfinex","BTCUSD",1757858564683,0.09263353,115390.0,115380.0,0.67551603]
["bitfinex","BTCUSD",1757858565020,0.11545353,115390.0,115380.0,0.67551603]
["bitfinex","BTCUSD",1757858565690,0.11545353,115390.0,115380.0,0.33551603]
["bitfinex","BTCUSD",1757858566277,0.09263353,115390.0,115380.0,0.33551603]
["bitfinex","BTCUSD",1757858567556,0.09263353,115390.0,115380.0,0.22647697]
["bitfinex","BTCUSD",1757858570251,0.26595877,115390.0,115380.0,0.13098849]
["bitfinex","BTCUSD",1757858570447,0.28877877,115390.0,115380.0,0.13098849]
["bitfinex","BTCUSD",1757858572067,0.28877877,115390.0,115380.0,0.10497836]
["bitfinex","BTCUSD",1757858572264,0.28877877,115390.0,115380.0,0.02612658]
["bitfinex","BTCUSD",1757858572468,0.28877877,115390.0,115380.0,0.02712658]
["bitfinex","BTCUSD",1757858572664,0.28877877,115390.0,115380.0,0.02612658]
["bitfinex","BTCUSD",1757858574525,0.43497877,115390.0,115380.0,0.02612658]
["bitfinex","BTCUSD",1757858577373,0.43497877,115390.0,115380.0,0.19946684]
["bitfinex","BTCUSD",1757858577583,0.08756353,115390.0,115380.0,0.19946684]
["bitfinex","BTCUSD",1757858578035,0.23376353,115390.0,115380.0,0.19946684]
["bitfinex","BTCUSD",1757858578243,0.23376353,115390.0,115380.0,0.30332876]
["bitfinex","BTCUSD",1757858578455,0.08756353,115390.0,115380.0,0.30332876]
["bitfinex","BTCUSD",1757858578628,0.23376353,115390.0,115380.0,0.30332876]
["bitfinex","BTCUSD",1757858580006,0.08756353,115390.0,115380.0,0.30332876]
["bitfinex","BTCUSD",1757858580217,0.23376353,115390.0,115380.0,0.30332876]
["bitfinex","BTCUSD",1757858581702,0.40708877,115390.0,115380.0,0.30332876]
["bitfinex","BTCUSD",1757858581914,0.43499877,115390.0,115380.0,0.1299885]
["bitfinex","BTCUSD",1757858582138,0.43499877,115390.0,115380.0,0.07885178]
["bitfinex","BTCUSD",1757858582340,0.48673558,115390.0,115380.0,0.07885178]
["bitfinex","BTCUSD",1757858582552,0.48673558,115390.0,115380.0,0.02612658]
["bitfinex","BTCUSD",1757858583393,0.48673558,115390.0,115380.0,0.02512658]
["bitfinex","BTCUSD",1757858583625,0.43599877,115390.0,115380.0,0.02512658]
["bitfinex","BTCUSD",1757858584266,0.43799877,115390.0,115380.0,0.02512658]
["bitfinex","BTCUSD",1757858584748,0.43699877,115390.0,115380.0,0.02512658]
["bitfinex","BTCUSD",1757858585677,0.43499877,115390.0,115380.0,0.02512658]
["bitfinex","BTCUSD",1757858585920,0.43599877,115390.0,115380.0,0.02512658]
["bitfinex","BTCUSD",1757858588936,0.45514041,115390.0,115380.0,0.02512658]
["bitfinex","BTCUSD",1757858589285,0.43599877,115390.0,115380.0,0.02512658]
["bitfinex","BTCUSD",1757858589485,0.17334026,115380.0,115360.0,0.2598906]
["bitfinex","BTCUSD",1757858589689,0.17334026,115380.0,115370.0,0.02512658]
["bitfinex","BTCUSD",1757858589690,0.19927026,115380.0,115370.0,0.02512658]
["bitfinex","BTCUSD",1757858589923,0.34224026,115380.0,115370.0,0.02512658]
["bitfinex","BTCUSD",1757858590292,0.34422026,115380.0,115370.0,0.19848187]
["bitfinex","BTCUSD",1757858590505,0.17407,115380.0,115370.0,0.19848187]
["bitfinex","BTCUSD",1757858590727,0.34741026,115380.0,115370.0,0.19848187]
["bitfinex","BTCUSD",1757858591288,0.17407,115380.0,115370.0,0.19848187]
["bitfinex","BTCUSD",1757858591485,0.17407,115380.0,115370.0,0.19948187]
["bitfinex","BTCUSD",1757858591689,0.26159352,115380.0,115370.0,0.19948187]
["bitfinex","BTCUSD",1757858591897,0.23687352,115380.0,115370.0,0.27733365]
["bitfinex","BTCUSD",1757858592075,0.09071352,115380.0,115370.0,0.27733365]
["bitfinex","BTCUSD",1757858592280,0.23885352,115380.0,115370.0,0.27733365]
["bitfinex","BTCUSD",1757858593266,0.09269352,115380.0,115370.0,0.27733365]
["bitfinex","BTCUSD",1757858593469,0.23368352,115380.0,115370.0,0.27733365]
["bitfinex","BTCUSD",1757858593887,0.23368352,115380.0,115370.0,0.30334699]
["bitfinex","BTCUSD",1757858594318,4.001e-05,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1757858594531,0.23372353,115390.0,115380.0,0.25119204]
["bitfinex","BTCUSD",1757858595137,0.23372353,115390.0,115380.0,0.2772022]
["bitfinex","BTCUSD",1757858595537,0.23472353,115390.0,115380.0,0.2772022]
["bitfinex","BTCUSD",1757858597190,0.23989353,115390.0,115380.0,0.2772022]
["bitfinex","BTCUSD",1757858598023,0.23889353,115390.0,115380.0,0.2782022]
["bitfinex","BTCUSD",1757858598440,0.23889353,115390.0,115380.0,0.2792022]
["bitfinex","BTCUSD",1757858598863,0.23691353,115390.0,115380.0,0.2792022]
["bitfinex","BTCUSD",1757858599273,0.23889353,115390.0,115380.0,0.2792022]
["bitfinex","BTCUSD",1757858599480,0.23889353,115390.0,115380.0,0.2782022]
["bitfinex","BTCUSD",1757858599889,0.23691353,115390.0,115380.0,0.2792022]
["bitfinex","BTCUSD",1757858602950,0.23889353,115390.0,115380.0,0.2792022]
["bitfinex","BTCUSD",1757858603185,0.46530212,115390.0,115380.0,0.10497836]
["bitfinex","BTCUSD",1757858603387,0.46530212,115390.0,115380.0,0.002]
["bitfinex","BTCUSD",1757858603596,0.43495877,115390.0,115380.0,0.002]
["bitfinex","BTCUSD",1757858604005,0.43495877,115390.0,115380.0,0.001]
["bitfinex","BTCUSD",1757858604182,0.17334026,115380.0,115370.0,0.30234699]
["bitfinex","BTCUSD",1757858604342,0.28877378,115380.0,115370.0,0.27633365]
["bitfinex","BTCUSD",1757858604735,0.11543352,115380.0,115370.0,0.27633365]
["bitfinex","BTCUSD",1757858604943,0.26159352,115380.0,115370.0,0.27633365]
["bitfinex","BTCUSD",1757858605148,0.23885352,115380.0,115370.0,0.27633365]
["bitfinex","BTCUSD",1757858605356,0.23687352,115380.0,115370.0,0.27633365]
["bitfinex","BTCUSD",1757858605574,0.23787352,115380.0,115370.0,0.27633365]
["bitfinex","BTCUSD",1757858605987,0.23987352,115380.0,115370.0,0.27633365]
["bitfinex","BTCUSD",1757858606839,0.23987352,115380.0,115370.0,0.27733365]
["bitfinex","BTCUSD",1757858607774,0.23887352,115380.0,115370.0,0.27733365]
["bitfinex","BTCUSD",1757858609802,0.09271352,115380.0,115370.0,0.27733365]
["bitfinex","BTCUSD",1757858610010,0.23883352,115380.0,115370.0,0.27733365]
["bitfinex","BTCUSD",1757858615842,0.26164352,115380.0,115370.0,0.27733365]
["bitfinex","BTCUSD",1757858616470,0.23883352,115380.0,115370.0,0.27733365]
["bitfinex","BTCUSD",1757858618264,0.09071352,115380.0,115370.0,0.27733365]
["bitfinex","BTCUSD",1757858618477,0.23364352,115380.0,115370.0,0.27733365]
["bitfinex","BTCUSD",1757858618681,4.001e-05,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1757858618887,0.08756353,115390.0,115380.0,0.25119204]
["bitfinex","BTCUSD",1757858619097,0.23368353,115390.0,115380.0,0.25119204]
["bitfinex","BTCUSD",1757858620995,0.23368353,115390.0,115380.0,0.27631862]
["bitfinex","BTCUSD",1757858621481,0.23368353,115390.0,115380.0,0.19846684]
["bitfinex","BTCUSD",1757858621696,0.08756353,115390.0,115380.0,0.19846684]
["bitfinex","BTCUSD",1757858621946,4.001e-05,115390.0,115380.0,0.53846684]
["bitfinex","BTCUSD",1757858622171,4.001e-05,115390.0,115380.0,0.6485059]
["bitfinex","BTCUSD",1757858622631,0.00104001,115390.0,115380.0,0.6485059]
["bitfinex","BTCUSD",1757858622852,4.001e-05,115390.0,115380.0,0.6475059]
["bitfinex","BTCUSD",1757858623075,4.001e-05,115390.0,115380.0,0.6495059]
["bitfinex","BTCUSD",1757858624906,4.001e-05,115390.0,115380.0,1.0495059]
["bitfinex","BTCUSD",1757858625529,4.001e-05,115390.0,115380.0,1.07551371]
["bitfinex","BTCUSD",1757858628809,4.001e-05,115390.0,115380.0,1.22159371]
["bitfinex","BTCUSD",1757858631850,4.001e-05,115390.0,115380.0,1.27159371]
["bitfinex","BTCUSD",1757858632054,4.001e-05,115390.0,115380.0,1.16255465]
["bitfinex","BTCUSD",1757858632875,4.001e-05,115390.0,115380.0,1.01647465]
["bitfinex","BTCUSD",1757858633079,4.001e-05,115390.0,115380.0,1.16255465]
["bitfinex","BTCUSD",1757858633289,4.001e-05,115390.0,115380.0,1.27131876]
["bitfinex","BTCUSD",1757858641364,4.001e-05,115390.0,115380.0,1.12523876]
["bitfinex","BTCUSD",1757858641536,4.001e-05,115390.0,115380.0,1.27127876]
["bitfinex","BTCUSD",1757858645831,4.001e-05,115390.0,115380.0,1.12523876]
["bitfinex","BTCUSD",1757858646036,4.001e-05,115390.0,115380.0,1.53713876]
["bitfinex","BTCUSD",1757858646452,4.001e-05,115390.0,115380.0,1.42837465]
["bitfinex","BTCUSD",1757858647796,4.001e-05,115390.0,115380.0,1.28237465]
["bitfinex","BTCUSD",1757858647996,4.001e-05,115390.0,115380.0,1.42837465]
["bitfinex","BTCUSD",1757858648421,1e-08,115390.0,115380.0,1.42837465]
["bitfinex","BTCUSD",1757858650213,1e-08,115390.0,115380.0,1.28237465]
["bitfinex","BTCUSD",1757858650425,1e-08,115390.0,115380.0,1.42837465]
["bitfinex","BTCUSD",1757858650799,1e-08,115390.0,115380.0,1.28237465]
["bitfinex","BTCUSD",1757858651032,1e-08,115390.0,115380.0,1.42837465]
["bitfinex","BTCUSD",1757858651463,1e-08,115390.0,115380.0,1.23237465]
["bitfinex","BTCUSD",1757858651687,1e-08,115390.0,115380.0,1.37837465]
["bitfinex","BTCUSD",1757858652091,1e-08,115390.0,115380.0,1.11247465]
["bitfinex","BTCUSD",1757858655609,1e-08,115390.0,115380.0,0.96647465]
["bitfinex","BTCUSD",1757858655855,1e-08,115390.0,115380.0,1.11247465]
["bitfinex","BTCUSD",1757858656500,0.00298,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1757858656775,0.11091556,115410.0,115400.0,0.25119206]
["bitfinex","BTCUSD",1757858656997,0.30947373,115410.0,115400.0,0.25119206]
["bitfinex","BTCUSD",1757858657232,0.30947373,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1757858657233,0.09270556,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1757858657439,0.28931076,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1757858657648,0.28931076,115410.0,115400.0,0.1984368]
["bitfinex","BTCUSD",1757858658118,0.40272422,115410.0,115400.0,0.03371879]
["bitfinex","BTCUSD",1757858658328,0.40372422,115410.0,115400.0,0.00859221]
["bitfinex","BTCUSD",1757858658537,0.40372422,115410.0,115400.0,0.03371879]
["bitfinex","BTCUSD",1757858658751,0.40372422,115410.0,115400.0,0.02512658]
["bitfinex","BTCUSD",1757858658894,0.29031076,115410.0,115400.0,0.02512658]
["bitfinex","BTCUSD",1757858659297,0.43627076,115410.0,115400.0,0.02512658]
["bitfinex","BTCUSD",1757858659497,0.49350253,115410.0,115400.0,0.02512658]
["bitfinex","BTCUSD",1757858659718,0.49350253,115410.0,115400.0,0.20710552]
["bitfinex","BTCUSD",1757858660891,0.26297556,115410.0,115400.0,0.20710552]
["bitfinex","BTCUSD",1757858662882,0.11701556,115410.0,115400.0,0.20710552]
["bitfinex","BTCUSD",1757858663087,0.26297556,115410.0,115400.0,0.20710552]
["bitfinex","BTCUSD",1757858667131,0.43627076,115410.0,115400.0,0.20710552]
["bitfinex","BTCUSD",1757858668808,0.43627076,115410.0,115400.0,0.0337953]
["bitfinex","BTCUSD",1757858669010,0.54968422,115410.0,115400.0,0.0337953]
["bitfinex","BTCUSD",1757858669277,0.17331022,115400.0,115390.0,0.07788184]
["bitfinex","BTCUSD",1757858669524,0.28883374,115400.0,115380.0,0.26862431]
["bitfinex","BTCUSD",1757858669753,0.58887222,115390.0,115380.0,0.19074247]
["bitfinex","BTCUSD",1757858669960,0.61687222,115390.0,115380.0,0.18207546]
["bitfinex","BTCUSD",1757858670176,0.61687222,115390.0,115380.0,0.0087352]
["bitfinex","BTCUSD",1757858670391,0.70330638,115390.0,115380.0,0.0087352]
["bitfinex","BTCUSD",1757858670598,0.17334026,115380.0,115370.0,0.17335502]
["bitfinex","BTCUSD",1757858670814,0.26086378,115380.0,115370.0,0.17335502]
["bitfinex","BTCUSD",1757858671021,0.29099378,115380.0,115370.0,0.17335502]
["bitfinex","BTCUSD",1757858671226,0.43695378,115380.0,115370.0,0.17335502]
["bitfinex","BTCUSD",1757858671847,0.29099378,115380.0,115370.0,0.18211926]
["bitfinex","BTCUSD",1757858672057,0.43695378,115380.0,115370.0,0.18211926]
["bitfinex","BTCUSD",1757858672271,0.09273352,115380.0,115370.0,0.20724584]
["bitfinex","BTCUSD",1757858672482,0.09160352,115380.0,115370.0,0.20724584]
["bitfinex","BTCUSD",1757858672962,0.23756352,115380.0,115370.0,0.20724584]
["bitfinex","BTCUSD",1757858673179,0.09160352,115380.0,115370.0,0.20724584]
["bitfinex","BTCUSD",1757858673613,0.08852352,115380.0,115370.0,0.20724584]
["bitfinex","BTCUSD",1757858673823,0.21248,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1757858674043,0.23348352,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1757858674260,0.08752352,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1757858674471,0.23656352,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1757858674917,0.23869352,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1757858675111,0.26361352,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1757858675670,0.09273352,115390.0,115380.0,0.17434026]
["bitfinex","BTCUSD",1757858675893,0.23348352,115390.0,115380.0,0.27734868]
["bitfinex","BTCUSD",1757858676089,0.08752352,115390.0,115380.0,0.27834868]
["bitfinex","BTCUSD",1757858676301,0.23348352,115390.0,115380.0,0.27834868]
["bitfinex","BTCUSD",1757858676938,0.09460204,115410.0,115400.0,0.1984368]
["bitfinex","BTCUSD",1757858677143,0.15933556,115410.0,115400.0,0.1984368]
["bitfinex","BTCUSD",1757858677337,0.30316556,115410.0,115400.0,0.1984368]
["bitfinex","BTCUSD",1757858677787,0.30529556,115410.0,115400.0,0.1984368]
["bitfinex","BTCUSD",1757858678229,0.30629556,115410.0,115400.0,0.1984368]
["bitfinex","BTCUSD",1757858679891,0.30729556,115410.0,115400.0,0.1984368]
["bitfinex","BTCUSD",1757858680299,0.33221556,115410.0,115400.0,0.1984368]
["bitfinex","BTCUSD",1757858680611,0.33021556,115410.0,115400.0,0.1984368]
["bitfinex","BTCUSD",1757858683492,0.33017556,115410.0,115400.0,0.1984368]
["bitfinex","BTCUSD",1757858691016,0.44358902,115410.0,115390.0,0.25119419]
["bitfinex","BTCUSD",1757858691225,0.11552352,115400.0,115390.0,0.17331235]
["bitfinex","BTCUSD",1757858691607,0.11765352,115400.0,115390.0,0.19843893]
["bitfinex","BTCUSD",1757858692631,0.11765352,115400.0,115390.0,0.19943893]
["bitfinex","BTCUSD",1757858693472,0.11765352,115400.0,115390.0,0.20043893]
["bitfinex","BTCUSD",1757858694026,0.15554771,115400.0,115390.0,0.20043893]
["bitfinex","BTCUSD",1757858694207,0.11765352,115400.0,115390.0,0.20043893]
["bitfinex","BTCUSD",1757858697505,0.26353352,115400.0,115390.0,0.20043893]
["bitfinex","BTCUSD",1757858700912,0.23861352,115400.0,115390.0,0.20043893]
["bitfinex","BTCUSD",1757858701818,0.26264352,115400.0,115390.0,0.20043893]
["bitfinex","BTCUSD",1757858702447,0.26264352,115400.0,115390.0,0.27832077]
["bitfinex","BTCUSD",1757858703075,0.26264352,115400.0,115390.0,0.19943893]
["bitfinex","BTCUSD",1757858703339,0.26264352,115400.0,115390.0,0.27832077]
["bitfinex","BTCUSD",1757858703779,0.30571646,115400.0,115390.0,0.20043893]
["bitfinex","BTCUSD",1757858703979,0.26264352,115400.0,115390.0,0.19943893]
["bitfinex","BTCUSD",1757858704409,0.26264352,115400.0,115390.0,0.19843893]
["bitfinex","BTCUSD",1757858705261,0.5494395,115400.0,115380.0,0.25988842]
["bitfinex","BTCUSD",1757858705468,0.5223295,115400.0,115380.0,0.25988842]
["bitfinex","BTCUSD",1757858705671,0.20044524,115390.0,115380.0,0.285015]
["bitfinex","BTCUSD",1757858705884,0.28796876,115390.0,115380.0,0.285015]
["bitfinex","BTCUSD",1757858706087,0.29003876,115390.0,115380.0,0.285015]
["bitfinex","BTCUSD",1757858706911,0.29003876,115390.0,115380.0,0.286015]
["bitfinex","BTCUSD",1757858707119,0.35096166,115390.0,115380.0,0.286015]
["bitfinex","BTCUSD",1757858707334,0.35096166,115390.0,115380.0,0.02612658]
["bitfinex","BTCUSD",1757858707549,0.35096166,115390.0,115380.0,0.02512658]
["bitfinex","BTCUSD",1757858707761,0.35096166,115390.0,115380.0,0.19946684]
["bitfinex","BTCUSD",1757858707970,0.35096166,115390.0,115380.0,0.20046684]
["bitfinex","BTCUSD",1757858708194,0.35096166,115390.0,115380.0,0.19946684]
["bitfinex","BTCUSD",1757858708618,0.35196166,115390.0,115380.0,0.19946684]
["bitfinex","BTCUSD",1757858709258,0.35196166,115390.0,115380.0,0.19846684]
["bitfinex","BTCUSD",1757858709461,0.35296166,115390.0,115380.0,0.19846684]
["bitfinex","BTCUSD",1757858710087,0.35296166,115390.0,115380.0,0.02512658]
["bitfinex","BTCUSD",1757858711308,0.29203876,115390.0,115380.0,0.02512658]
["bitfinex","BTCUSD",1757858711517,0.17334026,115380.0,115370.0,0.2600011]
["bitfinex","BTCUSD",1757858711727,0.40877378,115380.0,115370.0,0.28512768]
["bitfinex","BTCUSD",1757858711931,0.43589378,115380.0,115370.0,0.28512768]
["bitfinex","BTCUSD",1757858713071,0.26255352,115380.0,115370.0,0.28512768]
["bitfinex","BTCUSD",1757858713505,0.26255352,115380.0,115370.0,0.20724584]
["bitfinex","BTCUSD",1757858717272,0.23848352,115380.0,115370.0,0.20724584]
["bitfinex","BTCUSD",1757858717430,0.23641352,115380.0,115370.0,0.20724584]
["bitfinex","BTCUSD",1757858717664,0.23848352,115380.0,115370.0,0.20724584]
["bitfinex","BTCUSD",1757858719168,0.23848352,115380.0,115370.0,0.28512768]
["bitfinex","BTCUSD",1757858726017,0.09268352,115380.0,115370.0,0.28512768]
["bitfinex","BTCUSD",1757858726174,0.23848352,115380.0,115370.0,0.28512768]
["bitfinex","BTCUSD",1757858727256,0.09268352,115380.0,115370.0,0.28512768]
["bitfinex","BTCUSD",1757858727472,0.23844352,115380.0,115370.0,0.28512768]
["bitfinex","BTCUSD",1757858728718,0.09268352,115380.0,115370.0,0.28512768]
["bitfinex","BTCUSD",1757858728931,0.08752352,115380.0,115370.0,0.28512768]
["bitfinex","BTCUSD",1757858729346,0.23328352,115380.0,115370.0,0.28512768]
["bitfinex","BTCUSD",1757858729981,0.23328352,115380.0,115370.0,0.28612768]
["bitfinex","BTCUSD",1757858730617,0.08752352,115380.0,115370.0,0.28612768]
["bitfinex","BTCUSD",1757858730829,0.23328352,115380.0,115370.0,0.28612768]
["bitfinex","BTCUSD",1757858731047,0.23328352,115380.0,115370.0,0.28712768]
["bitfinex","BTCUSD",1757858731457,0.23328352,115380.0,115370.0,0.28512768]
["bitfinex","BTCUSD",1757858731691,0.23328352,115380.0,115370.0,0.28612768]
["bitfinex","BTCUSD",1757858731899,0.23328352,115380.0,115370.0,0.28712768]
["bitfinex","BTCUSD",1757858732335,0.23623352,115380.0,115370.0,0.28712768]
["bitfinex","BTCUSD",1757858733735,0.23623352,115380.0,115370.0,0.20924584]
["bitfinex","BTCUSD",1757858733949,0.09047352,115380.0,115370.0,0.20924584]
["bitfinex","BTCUSD",1757858734108,0.23623352,115380.0,115370.0,0.20924584]
["bitfinex","BTCUSD",1757858734496,0.23328352,115380.0,115370.0,0.20924584]
["bitfinex","BTCUSD",1757858736723,0.23328352,115380.0,115370.0,0.2352587]
["bitfinex","BTCUSD",1757858737241,0.23623352,115380.0,115370.0,0.2352587]
["bitfinex","BTCUSD",1757858738999,0.23818352,115380.0,115370.0,0.2352587]
["bitfinex","BTCUSD",1757858739342,0.23623352,115380.0,115370.0,0.2352587]
["bitfinex","BTCUSD",1757858739713,0.23328352,115380.0,115370.0,0.2352587]
["bitfinex","BTCUSD",1757858740127,0.23623352,115380.0,115370.0,0.2352587]
["bitfinex","BTCUSD",1757858740453,0.23818352,115380.0,115370.0,0.2352587]
["bitfinex","BTCUSD",1757858742525,0.23324352,115380.0,115370.0,0.2352587]
["bitfinex","BTCUSD",1757858742842,0.23324352,115380.0,115370.0,0.34429328]
["bitfinex","BTCUSD",1757858743061,0.06652,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1757858743267,0.29976352,115390.0,115380.0,0.25126572]
["bitfinex","BTCUSD",1757858743778,0.29976352,115390.0,115380.0,0.27727701]
["bitfinex","BTCUSD",1757858744153,0.30271352,115390.0,115380.0,0.27727701]
["bitfinex","BTCUSD",1757858745294,0.30466352,115390.0,115380.0,0.27727701]
["bitfinex","BTCUSD",1757858745709,0.30271352,115390.0,115380.0,0.27727701]
["bitfinex","BTCUSD",1757858746062,0.15894352,115390.0,115380.0,0.27727701]
["bitfinex","BTCUSD",1757858746267,0.30466352,115390.0,115380.0,0.27727701]
["bitfinex","BTCUSD",1757858746846,0.30271352,115390.0,115380.0,0.27727701]
["bitfinex","BTCUSD",1757858748255,0.30466352,115390.0,115380.0,0.27727701]
["bitfinex","BTCUSD",1757858751676,0.23814352,115390.0,115380.0,0.27727701]
["bitfinex","BTCUSD",1757858752290,0.26179352,115390.0,115380.0,0.27727701]
["bitfinex","BTCUSD",1757858756554,0.09242352,115390.0,115380.0,0.27727701]
["bitfinex","BTCUSD",1757858756701,0.23810352,115390.0,115380.0,0.27727701]
["bitfinex","BTCUSD",1757858759050,0.23615352,115390.0,115380.0,0.27727701]
["bitfinex","BTCUSD",1757858759568,0.23815352,115390.0,115380.0,0.27727701]
["bitfinex","BTCUSD",1757858762212,0.26189352,115390.0,115380.0,0.27727701]
["bitfinex","BTCUSD",1757858766290,0.11621352,115390.0,115380.0,0.27727701]
["bitfinex","BTCUSD",1757858766434,0.23815352,115390.0,115380.0,0.27727701]
["bitfinex","BTCUSD",1757858776458,0.26189352,115390.0,115380.0,0.27727701]
["bitfinex","BTCUSD",1757858779542,0.26185352,115390.0,115380.0,0.27727701]
["bitfinex","BTCUSD",1757858779872,0.23811352,115390.0,115380.0,0.27727701]
["bitfinex","BTCUSD",1757858780713,0.09247352,115390.0,115380.0,0.27727701]
["bitfinex","BTCUSD",1757858780912,0.23811352,115390.0,115380.0,0.27727701]
["bitfinex","BTCUSD",1757858782531,0.23611352,115390.0,115380.0,0.27727701]
["bitfinex","BTCUSD",1757858783307,0.23811352,115390.0,115380.0,0.27727701]
["bitfinex","BTCUSD",1757858787233,0.08752352,115390.0,115380.0,0.27727701]
["bitfinex","BTCUSD",1757858787441,0.23312352,115390.0,115380.0,0.27727701]
["bitfinex","BTCUSD",1757858788029,0.23634352,115390.0,115380.0,0.27727701]
["bitfinex","BTCUSD",1757858789128,0.23831352,115390.0,115380.0,0.27727701]
["bitfinex","BTCUSD",1757858789525,0.23634352,115390.0,115380.0,0.27727701]
["bitfinex","BTCUSD",1757858794923,0.08752352,115390.0,115380.0,0.30240359]
["bitfinex","BTCUSD",1757858795161,0.06652,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1757858795374,0.29964352,115400.0,115390.0,0.2512419]
["bitfinex","BTCUSD",1757858795819,0.29964352,115400.0,115390.0,0.27725007]
["bitfinex","BTCUSD",1757858796639,0.29964352,115400.0,115390.0,0.30337665]
["bitfinex","BTCUSD",1757858797134,0.00330204,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1757858797343,0.23316556,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1757858797476,0.23316556,115410.0,115400.0,0.25122688]
["bitfinex","BTCUSD",1757858797687,0.23638556,115410.0,115400.0,0.25122688]
["bitfinex","BTCUSD",1757858797886,0.23638556,115410.0,115400.0,0.27723292]
["bitfinex","BTCUSD",1757858798301,0.23638556,115410.0,115400.0,0.19931626]
["bitfinex","BTCUSD",1757858799229,0.09082556,115410.0,115400.0,0.19931626]
["bitfinex","BTCUSD",1757858799404,0.23638556,115410.0,115400.0,0.19931626]
["bitfinex","BTCUSD",1757858802194,0.23835556,115410.0,115400.0,0.19931626]
["bitfinex","BTCUSD",1757858802684,0.23316556,115410.0,115400.0,0.19931626]
["bitfinex","BTCUSD",1757858803301,0.09082556,115410.0,115400.0,0.19931626]
["bitfinex","BTCUSD",1757858803502,0.23638556,115410.0,115400.0,0.19931626]
["bitfinex","BTCUSD",1757858804867,0.23316556,115410.0,115400.0,0.19931626]
["bitfinex","BTCUSD",1757858805289,8.204e-05,115410.0,115400.0,0.19931626]
["bitfinex","BTCUSD",1757858805533,0.14564204,115410.0,115400.0,0.27723292]
["bitfinex","BTCUSD",1757858806527,0.14564204,115410.0,115400.0,0.27923292]
["bitfinex","BTCUSD",1757858806735,0.14564204,115410.0,115400.0,0.28023292]
["bitfinex","BTCUSD",1757858807413,0.14564204,115410.0,115400.0,0.27923292]
["bitfinex","BTCUSD",1757858807533,0.14564204,115410.0,115400.0,0.28023292]
["bitfinex","BTCUSD",1757858808141,0.14564204,115410.0,115400.0,0.27823292]
["bitfinex","BTCUSD",1757858808615,0.14564204,115410.0,115400.0,0.28023292]
["bitfinex","BTCUSD",1757858809218,8.204e-05,115410.0,115400.0,0.3053595]
["bitfinex","BTCUSD",1757858809434,0.14560204,115410.0,115400.0,0.3053595]
["bitfinex","BTCUSD",1757858809786,0.14560204,115410.0,115400.0,0.7053595]
["bitfinex","BTCUSD",1757858812742,0.14560204,115410.0,115400.0,0.3053595]
["bitfinex","BTCUSD",1757858813407,0.14560204,115410.0,115400.0,0.7053595]
["bitfinex","BTCUSD",1757858815834,0.23813556,115410.0,115400.0,0.7053595]
["bitfinex","BTCUSD",1757858816237,0.26228556,115410.0,115400.0,0.3053595]
["bitfinex","BTCUSD",1757858816663,0.26228556,115410.0,115400.0,0.7053595]
["bitfinex","BTCUSD",1757858819787,0.23813556,115410.0,115400.0,0.7053595]
["bitfinex","BTCUSD",1757858819994,0.23609556,115410.0,115400.0,0.3053595]
["bitfinex","BTCUSD",1757858820189,0.23813556,115410.0,115400.0,0.3053595]
["bitfinex","BTCUSD",1757858820398,0.23813556,115410.0,115400.0,0.7053595]
["bitfinex","BTCUSD",1757858823471,0.23813556,115410.0,115400.0,0.3053595]
["bitfinex","BTCUSD",1757858823895,0.23813556,115410.0,115400.0,0.7053595]
["bitfinex","BTCUSD",1757858824110,0.26228556,115410.0,115400.0,0.7053595]
["bitfinex","BTCUSD",1757858824324,0.26228556,115410.0,115400.0,0.62744284]
["bitfinex","BTCUSD",1757858824822,0.26228556,115410.0,115400.0,0.70525228]
["bitfinex","BTCUSD",1757858825024,0.23813556,115410.0,115400.0,0.70525228]
["bitfinex","BTCUSD",1757858825438,0.23813556,115410.0,115400.0,0.62744284]
["bitfinex","BTCUSD",1757858826885,0.23813556,115410.0,115400.0,0.22744284]
["bitfinex","BTCUSD",1757858827399,0.23605556,115410.0,115400.0,0.62744284]
["bitfinex","BTCUSD",1757858828154,0.23308556,115410.0,115400.0,0.62744284]
["bitfinex","BTCUSD",1757858829491,0.14556204,115410.0,115400.0,0.62744284]
["bitfinex","BTCUSD",1757858829751,0.14556204,115410.0,115400.0,0.73647742]
["bitfinex","BTCUSD",1757858830568,0.14556204,115410.0,115400.0,0.33647742]
["bitfinex","BTCUSD",1757858830846,0.14556204,115410.0,115400.0,0.73647742]
["bitfinex","BTCUSD",1757858832915,8.204e-05,115410.0,115400.0,0.73647742]
["bitfinex","BTCUSD",1757858833319,0.14552204,115410.0,115400.0,0.73647742]
["bitfinex","BTCUSD",1757858834151,0.14552204,115410.0,115400.0,0.33647742]
["bitfinex","BTCUSD",1757858834557,0.14552204,115410.0,115400.0,0.73647742]
["bitfinex","BTCUSD",1757858834975,0.14552204,115410.0,115400.0,1.07647742]
["bitfinex","BTCUSD",1757858835186,8.204e-05,115410.0,115400.0,1.22191742]
["bitfinex","BTCUSD",1757858836268,8.204e-05,115410.0,115400.0,1.24729204]
["bitfinex","BTCUSD",1757858836475,8.204e-05,115410.0,115400.0,1.13825746]
["bitfinex","BTCUSD",1757858837677,8.204e-05,115410.0,115400.0,1.20429934]
["bitfinex","BTCUSD",1757858841199,2.488e-05,115410.0,115400.0,1.20429934]
["bitfinex","BTCUSD",1757858841949,2.488e-05,115410.0,115400.0,1.36029036]
["bitfinex","BTCUSD",1757858842782,2.488e-05,115410.0,115400.0,1.20429934]
["bitfinex","BTCUSD",1757858847765,2.488e-05,115410.0,115400.0,1.25429934]
["bitfinex","BTCUSD",1757858848184,2.488e-05,115410.0,115400.0,1.10885934]
["bitfinex","BTCUSD",1757858848597,2.488e-05,115410.0,115400.0,1.25425934]
["bitfinex","BTCUSD",1757858849206,0.0004,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1757858849410,0.0004,115420.0,115410.0,0.42752198]
["bitfinex","BTCUSD",1757858850148,0.0004,115420.0,115410.0,0.85352134]
["bitfinex","BTCUSD",1757858850977,0.0004,115420.0,115410.0,0.70812134]
["bitfinex","BTCUSD",1757858851330,0.0004,115420.0,115410.0,0.85452134]
["bitfinex","BTCUSD",1757858852161,0.0004,115420.0,115410.0,0.85552134]
["bitfinex","BTCUSD",1757858853544,0.0004,115420.0,115410.0,0.71012134]
["bitfinex","BTCUSD",1757858853751,0.0004,115420.0,115410.0,0.85552134]
["bitfinex","BTCUSD",1757858859220,0.0004,115420.0,115410.0,0.71012134]
["bitfinex","BTCUSD",1757858859673,0.0004,115420.0,115410.0,0.85548134]
["bitfinex","BTCUSD",1757858859904,0.0004,115420.0,115410.0,0.71012134]
["bitfinex","BTCUSD",1757858860127,0.0004,115420.0,115410.0,0.85548134]
["bitfinex","BTCUSD",1757858861663,0.0004,115420.0,115410.0,0.71012134]
["bitfinex","BTCUSD",1757858861868,0.00337,115420.0,115410.0,0.85548134]
["bitfinex","BTCUSD",1757858862069,0.0004,115420.0,115410.0,0.85548134]
["bitfinex","BTCUSD",1757858862535,0.0004,115420.0,115410.0,0.71012134]
["bitfinex","BTCUSD",1757858862751,0.0004,115420.0,115410.0,0.85548134]
["bitfinex","BTCUSD",1757858865704,0.0004,115420.0,115410.0,0.71012134]
["bitfinex","BTCUSD",1757858866116,0.00546,115420.0,115410.0,0.88060792]
["bitfinex","BTCUSD",1757858866319,0.00546,115420.0,115410.0,0.73524792]
["bitfinex","BTCUSD",1757858866495,0.00546,115420.0,115410.0,1.07524792]
["bitfinex","BTCUSD",1757858872867,0.00337,115420.0,115410.0,1.07524792]
["bitfinex","BTCUSD",1757858877317,0.00547,115420.0,115410.0,1.07524792]
["bitfinex","BTCUSD",1757858878605,0.00337,115420.0,115410.0,1.07524792]
["bitfinex","BTCUSD",1757858879034,0.00337,115420.0,115410.0,1.22056792]
["bitfinex","BTCUSD",1757858880641,0.00337,115420.0,115410.0,1.07524792]
["bitfinex","BTCUSD",1757858883919,0.00547,115420.0,115410.0,1.07524792]
["bitfinex","BTCUSD",1757858885309,0.00337,115420.0,115410.0,1.07524792]
["bitfinex","BTCUSD",1757858887599,0.0004,115420.0,115410.0,1.07524792]
["bitfinex","BTCUSD",1757858889678,0.0004,115420.0,115410.0,1.22056792]
["bitfinex","BTCUSD",1757858890952,0.00347,115420.0,115410.0,1.22056792]
["bitfinex","BTCUSD",1757858891512,0.00347,115420.0,115410.0,1.07524792]
["bitfinex","BTCUSD",1757858895771,0.00347,115420.0,115410.0,0.96642114]
["bitfinex","BTCUSD",1757858898111,0.0004,115420.0,115410.0,0.96642114]
["bitfinex","BTCUSD",1757858901863,0.0004,115420.0,115410.0,1.11170114]
["bitfinex","BTCUSD",1757858908729,0.0004,115420.0,115410.0,1.08657456]
["bitfinex","BTCUSD",1757858918762,0.0004,115420.0,115410.0,1.1377337]
["bitfinex","BTCUSD",1757858918965,0.00011984,115420.0,115410.0,1.1377337]
["bitfinex","BTCUSD",1757858922868,0.00011984,115420.0,115410.0,1.11170114]
["bitfinex","BTCUSD",1757858926946,3.562e-05,115420.0,115410.0,1.11170114]
["bitfinex","BTCUSD",1757858927365,3.562e-05,115420.0,115410.0,1.11798114]
["bitfinex","BTCUSD",1757858928297,3.562e-05,115420.0,115410.0,0.96642114]
["bitfinex","BTCUSD",1757858928565,3.562e-05,115420.0,115410.0,1.11794114]
["bitfinex","BTCUSD",1757858932271,0.00526562,115420.0,115410.0,0.96642114]
["bitfinex","BTCUSD",1757858932496,0.00526562,115420.0,115410.0,0.94129456]
["bitfinex","BTCUSD",1757858933126,0.00312562,115420.0,115410.0,0.94129456]
["bitfinex","BTCUSD",1757858933342,0.00524562,115420.0,115410.0,0.94129456]
["bitfinex","BTCUSD",1757858933554,0.00312562,115420.0,115410.0,0.94129456]
["bitfinex","BTCUSD",1757858934187,3.562e-05,115420.0,115410.0,0.94129456]
["bitfinex","BTCUSD",1757858935735,0.00328562,115420.0,115410.0,0.94129456]
["bitfinex","BTCUSD",1757858936407,0.00538562,115420.0,115410.0,0.94129456]
["bitfinex","BTCUSD",1757858936623,0.09290914,115420.0,115410.0,0.94129456]
["bitfinex","BTCUSD",1757858936834,0.11779914,115420.0,115410.0,1.05032556]
["bitfinex","BTCUSD",1757858938533,0.11779914,115420.0,115410.0,0.31032556]
["bitfinex","BTCUSD",1757858938776,0.11779914,115420.0,115410.0,0.20129456]
["bitfinex","BTCUSD",1757858939441,0.11779914,115420.0,115410.0,0.27915823]
["bitfinex","BTCUSD",1757858940486,0.27047914,115420.0,115410.0,0.27915823]
["bitfinex","BTCUSD",1757858940910,0.11779914,115420.0,115410.0,0.27915823]
["bitfinex","BTCUSD",1757858941127,0.27059914,115420.0,115410.0,0.20129456]
["bitfinex","BTCUSD",1757858943427,0.27059914,115420.0,115410.0,0.27912477]
["bitfinex","BTCUSD",1757858944428,0.09290914,115420.0,115410.0,0.27912477]
["bitfinex","BTCUSD",1757858944665,0.24356914,115420.0,115410.0,0.27912477]
["bitfinex","BTCUSD",1757858944906,0.24356914,115420.0,115410.0,0.20129456]
["bitfinex","BTCUSD",1757858945160,0.24566914,115420.0,115410.0,0.20129456]
["bitfinex","BTCUSD",1757858945601,0.15283562,115420.0,115410.0,0.20129456]
["bitfinex","BTCUSD",1757858945963,0.15283562,115420.0,115410.0,0.71032556]
["bitfinex","BTCUSD",1757858946460,3.562e-05,115420.0,115410.0,1.05032556]
["bitfinex","BTCUSD",1757858949889,0.00328562,115420.0,115410.0,1.05032556]
["bitfinex","BTCUSD",1757858951779,3.562e-05,115420.0,115410.0,1.05032556]
["bitfinex","BTCUSD",1757858952191,0.00328562,115420.0,115410.0,1.05032556]
["bitfinex","BTCUSD",1757858953035,3.562e-05,115420.0,115410.0,1.05032556]
["bitfinex","BTCUSD",1757858953231,3.562e-05,115420.0,115410.0,1.05036556]
["bitfinex","BTCUSD",1757858958868,3.562e-05,115420.0,115410.0,1.22797214]
["bitfinex","BTCUSD",1757858959502,3.562e-05,115420.0,115410.0,1.11894114]
["bitfinex","BTCUSD",1757858967193,3.562e-05,115420.0,115410.0,0.96646114]
["bitfinex","BTCUSD",1757858967401,0.00499562,115420.0,115410.0,0.96646114]
["bitfinex","BTCUSD",1757858967609,0.00499562,115420.0,115410.0,1.07540946]
["bitfinex","BTCUSD",1757858968640,0.00299562,115420.0,115410.0,1.07540946]
["bitfinex","BTCUSD",1757858968846,3.562e-05,115420.0,115410.0,1.07540946]
["bitfinex","BTCUSD",1757858969265,0.00299562,115420.0,115410.0,1.07540946]
["bitfinex","BTCUSD",1757858969485,3.562e-05,115420.0,115410.0,1.07540946]
["bitfinex","BTCUSD",1757858970536,0.00499562,115420.0,115410.0,1.07540946]
["bitfinex","BTCUSD",1757858970742,0.00299562,115420.0,115410.0,1.07540946]
["bitfinex","BTCUSD",1757858971354,3.562e-05,115420.0,115410.0,1.07540946]
["bitfinex","BTCUSD",1757858971559,0.00299562,115420.0,115410.0,1.07540946]
["bitfinex","BTCUSD",1757858972186,0.00499562,115420.0,115410.0,1.07540946]
["bitfinex","BTCUSD",1757858972771,0.00299562,115420.0,115410.0,1.07540946]
["bitfinex","BTCUSD",1757858972976,3.562e-05,115420.0,115410.0,1.07540946]
["bitfinex","BTCUSD",1757858973193,0.00299562,115420.0,115410.0,1.07540946]
["bitfinex","BTCUSD",1757858973501,0.00499562,115420.0,115410.0,1.07540946]
["bitfinex","BTCUSD",1757858974548,0.09251914,115420.0,115410.0,1.05028288]
["bitfinex","BTCUSD",1757858974752,0.11511914,115420.0,115410.0,1.05034971]
["bitfinex","BTCUSD",1757858975567,0.11511914,115420.0,115410.0,0.94133456]
["bitfinex","BTCUSD",1757858975973,0.09251914,115420.0,115410.0,0.94133456]
["bitfinex","BTCUSD",1757858976182,0.09051914,115420.0,115410.0,0.94133456]
["bitfinex","BTCUSD",1757858976807,0.09251914,115420.0,115410.0,0.94133456]
["bitfinex","BTCUSD",1757858978250,0.09251914,115420.0,115410.0,1.05037313]
["bitfinex","BTCUSD",1757858983691,3.562e-05,115420.0,115410.0,1.07549971]
["bitfinex","BTCUSD",1757858983901,3.562e-05,115420.0,115410.0,0.96646114]
["bitfinex","BTCUSD",1757858986411,0.00299562,115420.0,115410.0,0.96646114]
["bitfinex","BTCUSD",1757858986618,3.562e-05,115420.0,115410.0,0.96646114]
["bitfinex","BTCUSD",1757858987232,0.00299562,115420.0,115410.0,0.96646114]
["bitfinex","BTCUSD",1757858987445,3.562e-05,115420.0,115410.0,0.96646114]
["bitfinex","BTCUSD",1757858988702,0.155,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1757858988908,0.24257083,115430.0,115420.0,0.2823224]
["bitfinex","BTCUSD",1757858989489,0.24257083,115430.0,115420.0,0.70832273]
["bitfinex","BTCUSD",1757858991351,0.23961083,115430.0,115420.0,0.70832273]
["bitfinex","BTCUSD",1757858992769,0.23961083,115430.0,115420.0,0.30832273]
["bitfinex","BTCUSD",1757858993210,0.24283083,115430.0,115420.0,0.70832273]
["bitfinex","BTCUSD",1757858994869,0.23961083,115430.0,115420.0,0.70832273]
["bitfinex","BTCUSD",1757858995734,0.24263083,115430.0,115420.0,0.70832273]
["bitfinex","BTCUSD",1757858996096,0.24263083,115430.0,115420.0,0.30832273]
["bitfinex","BTCUSD",1757858996801,0.24263083,115430.0,115420.0,0.70832273]
["bitfinex","BTCUSD",1757858999755,0.24263083,115430.0,115420.0,0.30832273]
["bitfinex","BTCUSD",1757859000342,0.24263083,115430.0,115420.0,0.70832273]
["bitfinex","BTCUSD",1757859001086,0.23961083,115430.0,115420.0,0.70832273]
["bitfinex","BTCUSD",1757859001538,0.24263083,115430.0,115420.0,0.70832273]
["bitfinex","BTCUSD",1757859003400,0.24263083,115430.0,115420.0,0.30832273]
["bitfinex","BTCUSD",1757859003802,0.24263083,115430.0,115420.0,0.70832273]
["bitfinex","BTCUSD",1757859005838,0.23961083,115430.0,115420.0,0.70832273]
["bitfinex","BTCUSD",1757859006502,0.24263083,115430.0,115420.0,0.70832273]
["bitfinex","BTCUSD",1757859006781,0.24263083,115430.0,115420.0,0.30832273]
["bitfinex","BTCUSD",1757859007222,0.15208731,115430.0,115420.0,0.70832273]
["bitfinex","BTCUSD",1757859010079,0.15208731,115430.0,115420.0,0.30832273]
["bitfinex","BTCUSD",1757859010698,0.15208731,115430.0,115420.0,0.70832273]
["bitfinex","BTCUSD",1757859013669,0.15208731,115430.0,115420.0,0.30832273]
["bitfinex","BTCUSD",1757859014306,0.15208731,115430.0,115420.0,0.70832273]
["bitfinex","BTCUSD",1757859017225,0.15208731,115430.0,115420.0,0.30832273]
["bitfinex","BTCUSD",1757859017646,0.15208731,115430.0,115420.0,0.70832273]
["bitfinex","BTCUSD",1757859018592,0.15208731,115430.0,115420.0,1.04832273]
["bitfinex","BTCUSD",1757859020256,0.15208731,115430.0,115420.0,1.07344931]
["bitfinex","BTCUSD",1757859021736,0.15020731,115430.0,115420.0,1.07344931]
["bitfinex","BTCUSD",1757859024877,0.15020731,115430.0,115420.0,0.9644071]
["bitfinex","BTCUSD",1757859025085,0.04179939,115430.0,115420.0,0.9644071]
["bitfinex","BTCUSD",1757859025288,0.2195,115440.0,115430.0,0.51326518]
["bitfinex","BTCUSD",1757859025506,0.30702352,115440.0,115430.0,0.62229151]
["bitfinex","BTCUSD",1757859025703,0.14996,115440.0,115430.0,0.62229151]
["bitfinex","BTCUSD",1757859025958,0.14996,115440.0,115430.0,1.02229151]
["bitfinex","BTCUSD",1757859026142,0.14996,115440.0,115430.0,1.0482892]
["bitfinex","BTCUSD",1757859026796,0.15096,115440.0,115430.0,1.0482892]
["bitfinex","BTCUSD",1757859026939,0.15196,115440.0,115430.0,1.0482892]
["bitfinex","BTCUSD",1757859027152,0.15096,115440.0,115430.0,1.0482892]
["bitfinex","BTCUSD",1757859027353,0.14996,115440.0,115430.0,1.0502892]
["bitfinex","BTCUSD",1757859027793,0.14996,115440.0,115430.0,1.0512892]
["bitfinex","BTCUSD",1757859030841,0.14972,115440.0,115430.0,1.0512892]
["bitfinex","BTCUSD",1757859031042,0.0004,115440.0,115430.0,1.0512892]
["bitfinex","BTCUSD",1757859031372,0.1004,115440.0,115430.0,1.0512892]
["bitfinex","BTCUSD",1757859033022,0.10033935,115440.0,115430.0,1.0512892]
["bitfinex","BTCUSD",1757859034713,0.24953935,115440.0,115430.0,1.0512892]
["bitfinex","BTCUSD",1757859035526,0.24945935,115440.0,115430.0,1.0512892]
["bitfinex","BTCUSD",1757859036584,0.34945935,115440.0,115430.0,1.0512892]
["bitfinex","BTCUSD",1757859037371,0.20033935,115440.0,115430.0,1.0512892]
["bitfinex","BTCUSD",1757859037580,0.34941935,115440.0,115430.0,1.0512892]
["bitfinex","BTCUSD",1757859038577,0.35240935,115440.0,115430.0,1.0512892]
["bitfinex","BTCUSD",1757859041783,0.34941935,115440.0,115430.0,1.0512892]
["bitfinex","BTCUSD",1757859041985,0.44913935,115440.0,115430.0,1.0512892]
["bitfinex","BTCUSD",1757859042537,0.30033935,115440.0,115430.0,1.0512892]
["bitfinex","BTCUSD",1757859042789,0.44913935,115440.0,115430.0,1.0512892]
["bitfinex","BTCUSD",1757859044725,0.30033935,115440.0,115430.0,1.0512892]
["bitfinex","BTCUSD",1757859044935,0.44901935,115440.0,115430.0,1.0512892]
["bitfinex","BTCUSD",1757859046786,0.44901935,115440.0,115430.0,1.1999292]
["bitfinex","BTCUSD",1757859046990,0.44897935,115440.0,115430.0,1.1999292]
["bitfinex","BTCUSD",1757859048776,0.30033935,115440.0,115430.0,1.1999292]
["bitfinex","BTCUSD",1757859051067,0.30033935,115440.0,115430.0,1.09090287]
["bitfinex","BTCUSD",1757859056980,1e-08,115440.0,115430.0,1.09090287]
["bitfinex","BTCUSD",1757859061808,1e-08,115440.0,115430.0,1.09034287]
["bitfinex","BTCUSD",1757859062061,1e-08,115440.0,115430.0,0.94226287]
["bitfinex","BTCUSD",1757859062321,1e-08,115440.0,115430.0,1.09022287]
["bitfinex","BTCUSD",1757859063496,1e-08,115440.0,115430.0,0.94226287]
["bitfinex","BTCUSD",1757859063666,0.00502001,115440.0,115430.0,1.09018287]
["bitfinex","BTCUSD",1757859064331,0.00293001,115440.0,115430.0,1.09018287]
["bitfinex","BTCUSD",1757859064757,0.07218101,115440.0,115430.0,1.09018287]
["bitfinex","BTCUSD",1757859071712,1e-08,115440.0,115430.0,1.36184346]
["bitfinex","BTCUSD",1757859072172,1e-08,115440.0,115430.0,1.25283297]
["bitfinex","BTCUSD",1757859072380,1e-08,115440.0,115430.0,1.11502945]
["bitfinex","BTCUSD",1757859072586,0.00293001,115440.0,115430.0,1.11502945]
["bitfinex","BTCUSD",1757859072794,1e-08,115440.0,115430.0,1.11502945]
["bitfinex","BTCUSD",1757859074275,1e-08,115440.0,115430.0,1.18000193]
["bitfinex","BTCUSD",1757859080242,0.00293,115450.0,115440.0,0.19837675]
["bitfinex","BTCUSD",1757859080448,0.00297731,115450.0,115440.0,0.45486423]
["bitfinex","BTCUSD",1757859080866,0.00506731,115450.0,115440.0,0.45486423]
["bitfinex","BTCUSD",1757859081024,0.00297731,115450.0,115440.0,0.85486423]
["bitfinex","BTCUSD",1757859081445,0.00297731,115450.0,115440.0,0.88085825]
["bitfinex","BTCUSD",1757859081849,4.731e-05,115450.0,115440.0,0.88085825]
["bitfinex","BTCUSD",1757859082705,4.731e-05,115450.0,115440.0,0.88285825]
["bitfinex","BTCUSD",1757859083368,4.731e-05,115450.0,115440.0,0.88485825]
["bitfinex","BTCUSD",1757859083571,0.00506731,115450.0,115440.0,0.71229167]
["bitfinex","BTCUSD",1757859083772,0.02888731,115450.0,115440.0,0.71229167]
["bitfinex","BTCUSD",1757859095132,0.02888731,115450.0,115440.0,0.71029167]
["bitfinex","BTCUSD",1757859095336,0.0004,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1757859095552,0.08792352,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1757859095750,0.09001352,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1757859096186,0.09001352,115460.0,115450.0,0.20795892]
["bitfinex","BTCUSD",1757859096794,0.09001352,115460.0,115450.0,0.20895892]
["bitfinex","BTCUSD",1757859097348,0.11617352,115460.0,115450.0,0.20895892]
["bitfinex","BTCUSD",1757859097789,0.11617352,115460.0,115450.0,0.20995892]
["bitfinex","BTCUSD",1757859098392,0.11617352,115460.0,115450.0,0.28785412]
["bitfinex","BTCUSD",1757859098834,0.11617352,115460.0,115450.0,0.28685412]
["bitfinex","BTCUSD",1757859099033,0.11617352,115460.0,115450.0,0.28585412]
["bitfinex","BTCUSD",1757859099238,0.11617352,115460.0,115450.0,0.28685412]
["bitfinex","BTCUSD",1757859099468,0.11617352,115460.0,115450.0,0.28585412]
["bitfinex","BTCUSD",1757859099760,0.11617352,115460.0,115450.0,0.28685412]
["bitfinex","BTCUSD",1757859100750,0.18265352,115460.0,115450.0,0.28685412]
["bitfinex","BTCUSD",1757859100899,0.18265352,115460.0,115450.0,0.28585412]
["bitfinex","BTCUSD",1757859110890,0.32993352,115460.0,115450.0,0.28585412]
["bitfinex","BTCUSD",1757859116362,0.38028749,115460.0,115450.0,0.28585412]
["bitfinex","BTCUSD",1757859116560,0.32993352,115460.0,115450.0,0.28585412]
["bitfinex","BTCUSD",1757859116981,0.18265352,115460.0,115450.0,0.28585412]
["bitfinex","BTCUSD",1757859117189,0.32989352,115460.0,115450.0,0.28585412]
["bitfinex","BTCUSD",1757859118466,0.08792352,115460.0,115450.0,0.28781412]
["bitfinex","BTCUSD",1757859118684,0.08792352,115460.0,115450.0,0.3192736]
["bitfinex","BTCUSD",1757859118900,0.0004,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1757859119039,0.0004,115470.0,115460.0,0.25624474]
["bitfinex","BTCUSD",1757859119040,0.23516352,115470.0,115460.0,0.25624474]
["bitfinex","BTCUSD",1757859119674,0.0004,115470.0,115460.0,0.66508354]
["bitfinex","BTCUSD",1757859119903,0.0004,115480.0,115470.0,0.20147464]
["bitfinex","BTCUSD",1757859120142,0.00048197,115480.0,115470.0,0.62979122]
["bitfinex","BTCUSD",1757859120390,8.782e-05,115480.0,115470.0,1.15404122]
["bitfinex","BTCUSD",1757859120612,8.782e-05,115480.0,115470.0,1.15779122]
["bitfinex","BTCUSD",1757859121064,0.06972,115540.0,115520.0,0.0086565]
["bitfinex","BTCUSD",1757859121285,0.26416352,115530.0,115520.0,0.0086565]
["bitfinex","BTCUSD",1757859121526,0.08752352,115530.0,115520.0,0.1837317]
["bitfinex","BTCUSD",1757859121743,0.00047338,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1757859121973,0.2352369,115540.0,115530.0,0.2099134]
["bitfinex","BTCUSD",1757859122178,0.0879969,115540.0,115530.0,0.18679392]
["bitfinex","BTCUSD",1757859122390,0.10003338,115540.0,115530.0,0.27550316]
["bitfinex","BTCUSD",1757859122806,0.00047338,115540.0,115530.0,0.27550316]
["bitfinex","BTCUSD",1757859123212,0.07763338,115540.0,115530.0,0.27550316]
["bitfinex","BTCUSD",1757859123423,0.14771338,115540.0,115530.0,0.2142518]
["bitfinex","BTCUSD",1757859123624,0.14767338,115540.0,115530.0,0.2132518]
["bitfinex","BTCUSD",1757859123840,0.14767338,115540.0,115530.0,0.6132518]
["bitfinex","BTCUSD",1757859124124,0.14767338,115540.0,115530.0,0.58879392]
["bitfinex","BTCUSD",1757859124355,0.00047338,115540.0,115530.0,0.58879392]
["bitfinex","BTCUSD",1757859124803,0.15299338,115540.0,115530.0,0.58879392]
["bitfinex","BTCUSD",1757859125230,0.15299338,115540.0,115530.0,0.58560392]
["bitfinex","BTCUSD",1757859125442,0.15299338,115540.0,115530.0,0.58879392]
["bitfinex","BTCUSD",1757859126523,0.15515338,115540.0,115530.0,0.58560392]
["bitfinex","BTCUSD",1757859126734,0.15515338,115540.0,115530.0,0.18560392]
["bitfinex","BTCUSD",1757859126946,0.00587338,115540.0,115530.0,0.18560392]
["bitfinex","BTCUSD",1757859127178,0.15859338,115540.0,115530.0,0.18560392]
["bitfinex","BTCUSD",1757859127399,0.00263338,115540.0,115530.0,0.58560392]
["bitfinex","BTCUSD",1757859127687,0.15323338,115540.0,115530.0,0.58560392]
["bitfinex","BTCUSD",1757859127910,0.15323338,115540.0,115530.0,0.58879392]
["bitfinex","BTCUSD",1757859128367,0.15323338,115540.0,115530.0,0.5802652]
["bitfinex","BTCUSD",1757859129011,0.15323338,115540.0,115530.0,0.5770752]
["bitfinex","BTCUSD",1757859129217,0.15539338,115540.0,115530.0,0.5770752]
["bitfinex","BTCUSD",1757859129648,0.15863338,115540.0,115530.0,0.5770752]
["bitfinex","BTCUSD",1757859129853,0.00587338,115540.0,115530.0,0.5770752]
["bitfinex","BTCUSD",1757859130039,0.15871338,115540.0,115530.0,0.5770752]
["bitfinex","BTCUSD",1757859130246,0.15871338,115540.0,115530.0,0.1770752]
["bitfinex","BTCUSD",1757859130455,0.15547338,115540.0,115530.0,0.1770752]
["bitfinex","BTCUSD",1757859130669,0.15555338,115540.0,115530.0,0.1770752]
["bitfinex","BTCUSD",1757859130879,0.15555338,115540.0,115530.0,0.5770752]
["bitfinex","BTCUSD",1757859131090,0.00047338,115540.0,115530.0,0.5802652]
["bitfinex","BTCUSD",1757859131299,0.15339338,115540.0,115530.0,0.5802652]
["bitfinex","BTCUSD",1757859131937,0.15339338,115540.0,115530.0,0.5770752]
["bitfinex","BTCUSD",1757859132143,0.15339338,115540.0,115530.0,0.5802652]
["bitfinex","BTCUSD",1757859132362,0.15339338,115540.0,115530.0,0.58912262]
["bitfinex","BTCUSD",1757859132574,0.00047338,115540.0,115530.0,0.58912262]
["bitfinex","BTCUSD",1757859132781,0.15339338,115540.0,115530.0,0.58912262]
["bitfinex","BTCUSD",1757859133397,0.15339338,115540.0,115530.0,0.60514477]
["bitfinex","BTCUSD",1757859133849,0.15363338,115540.0,115530.0,0.20514477]
["bitfinex","BTCUSD",1757859134053,0.00047338,115540.0,115530.0,0.20514477]
["bitfinex","BTCUSD",1757859134265,0.15363338,115540.0,115530.0,0.60514477]
["bitfinex","BTCUSD",1757859134489,0.00047338,115540.0,115530.0,0.60514477]
["bitfinex","BTCUSD",1757859134713,0.15359338,115540.0,115530.0,0.60514477]
["bitfinex","BTCUSD",1757859135189,0.00047338,115540.0,115530.0,0.63111996]
["bitfinex","BTCUSD",1757859135410,0.15359338,115540.0,115530.0,0.61509781]
["bitfinex","BTCUSD",1757859135624,0.15359338,115540.0,115530.0,0.6311181]
["bitfinex","BTCUSD",1757859137300,0.06654,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1757859137301,0.0001,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1757859137511,0.15420544,115570.0,115560.0,0.17503026]
["bitfinex","BTCUSD",1757859137733,0.30736544,115570.0,115560.0,0.17503026]
["bitfinex","BTCUSD",1757859138158,0.30736544,115570.0,115560.0,0.20100205]
["bitfinex","BTCUSD",1757859138159,0.08776544,115570.0,115560.0,0.20100205]
["bitfinex","BTCUSD",1757859138364,0.30736544,115570.0,115560.0,0.20100205]
["bitfinex","BTCUSD",1757859139210,0.08776544,115570.0,115560.0,0.20100205]
["bitfinex","BTCUSD",1757859139412,0.30736544,115570.0,115560.0,0.20100205]
["bitfinex","BTCUSD",1757859139618,0.08876544,115570.0,115560.0,0.23098094]
["bitfinex","BTCUSD",1757859139831,0.30836544,115570.0,115560.0,0.23098094]
["bitfinex","BTCUSD",1757859140037,0.30836544,115570.0,115560.0,0.20419205]
["bitfinex","BTCUSD",1757859140274,0.30836544,115570.0,115560.0,0.20100205]
["bitfinex","BTCUSD",1757859140482,0.31052544,115570.0,115560.0,0.20100205]
["bitfinex","BTCUSD",1757859140685,0.31276544,115570.0,115560.0,0.19904205]
["bitfinex","BTCUSD",1757859141550,0.31376544,115570.0,115560.0,0.19904205]
["bitfinex","BTCUSD",1757859142566,0.31380544,115570.0,115560.0,0.19904205]
["bitfinex","BTCUSD",1757859142730,0.31280544,115570.0,115560.0,0.19904205]
["bitfinex","BTCUSD",1757859143704,0.31272544,115570.0,115560.0,0.20100205]
["bitfinex","BTCUSD",1757859143911,0.31272544,115570.0,115560.0,0.19904205]
["bitfinex","BTCUSD",1757859144119,0.31268544,115570.0,115560.0,0.19904205]
["bitfinex","BTCUSD",1757859145133,0.31268544,115570.0,115560.0,0.20105205]
["bitfinex","BTCUSD",1757859145524,0.15960544,115570.0,115560.0,0.20105205]
["bitfinex","BTCUSD",1757859145760,0.15960544,115570.0,115560.0,0.20417205]
["bitfinex","BTCUSD",1757859145761,0.06664192,115570.0,115560.0,0.20417205]
["bitfinex","BTCUSD",1757859145963,0.21976192,115570.0,115560.0,0.20417205]
["bitfinex","BTCUSD",1757859147034,0.00024192,115570.0,115560.0,0.20417205]
["bitfinex","BTCUSD",1757859147231,0.06664192,115570.0,115560.0,0.20417205]
["bitfinex","BTCUSD",1757859147437,0.00024192,115570.0,115560.0,0.20417205]
["bitfinex","BTCUSD",1757859147652,0.21972192,115570.0,115560.0,0.20417205]
["bitfinex","BTCUSD",1757859148445,0.21972192,115570.0,115560.0,0.60417205]
["bitfinex","BTCUSD",1757859149355,0.00024192,115570.0,115560.0,0.60417205]
["bitfinex","BTCUSD",1757859149569,0.15336192,115570.0,115560.0,0.66570002]
["bitfinex","BTCUSD",1757859150702,0.15344192,115570.0,115560.0,0.66570002]
["bitfinex","BTCUSD",1757859151557,0.15348192,115570.0,115560.0,0.26570002]
["bitfinex","BTCUSD",1757859151998,0.15348192,115570.0,115560.0,0.66570002]
["bitfinex","BTCUSD",1757859152214,0.00024192,115570.0,115560.0,0.66570002]
["bitfinex","BTCUSD",1757859152367,0.15348192,115570.0,115560.0,0.69567891]
["bitfinex","BTCUSD",1757859152778,0.00024192,115570.0,115560.0,1.03567891]
["bitfinex","BTCUSD",1757859153016,0.15348192,115570.0,115560.0,0.97415094]
["bitfinex","BTCUSD",1757859153601,0.00024192,115570.0,115560.0,0.97415094]
["bitfinex","BTCUSD",1757859153828,0.00024192,115570.0,115560.0,1.09481172]
["bitfinex","BTCUSD",1757859154181,0.09016192,115570.0,115560.0,1.09481172]
["bitfinex","BTCUSD",1757859154376,0.07876192,115570.0,115560.0,1.09481172]
["bitfinex","BTCUSD",1757859154785,0.00024192,115570.0,115560.0,1.09481172]
["bitfinex","BTCUSD",1757859156553,0.0665,115580.0,115560.0,1.09481172]
["bitfinex","BTCUSD",1757859156554,0.0001,115580.0,115570.0,0.53818187]
["bitfinex","BTCUSD",1757859156748,0.08294,115580.0,115570.0,0.64783545]
["bitfinex","BTCUSD",1757859156961,1e-08,115580.0,115570.0,0.79048897]
["bitfinex","BTCUSD",1757859157164,0.0001,115590.0,115580.0,0.19816689]
["bitfinex","BTCUSD",1757859157361,0.0001,115590.0,115580.0,0.72639734]
["bitfinex","BTCUSD",1757859157576,0.0001,115590.0,115580.0,0.72840734]
["bitfinex","BTCUSD",1757859158198,0.0714,115600.0,115590.0,0.53815192]
["bitfinex","BTCUSD",1757859158399,0.22464,115600.0,115590.0,0.61977975]
["bitfinex","BTCUSD",1757859158600,0.22464,115600.0,115590.0,0.63515864]
["bitfinex","BTCUSD",1757859160317,0.0714,115600.0,115590.0,0.63515864]
["bitfinex","BTCUSD",1757859160525,0.2246,115600.0,115590.0,0.63515864]
["bitfinex","BTCUSD",1757859160736,0.22456,115600.0,115590.0,0.63515864]
["bitfinex","BTCUSD",1757859160917,0.22452,115600.0,115590.0,1.05287864]
["bitfinex","BTCUSD",1757859161482,0.22452,115600.0,115590.0,1.03515864]
["bitfinex","BTCUSD",1757859161886,0.0714,115600.0,115590.0,1.03515864]
["bitfinex","BTCUSD",1757859162092,0.0003,115650.0,115640.0,0.17280007]
["bitfinex","BTCUSD",1757859162288,0.33338643,115650.0,115640.0,0.17280007]
["bitfinex","BTCUSD",1757859162680,0.33633643,115650.0,115640.0,0.17280007]
["bitfinex","BTCUSD",1757859162884,0.18321643,115650.0,115640.0,0.17280007]
["bitfinex","BTCUSD",1757859163304,0.35352777,115650.0,115640.0,0.17280007]
["bitfinex","BTCUSD",1757859163750,0.35252777,115650.0,115640.0,0.17280007]
["bitfinex","BTCUSD",1757859164298,0.19932777,115650.0,115640.0,0.17280007]
["bitfinex","BTCUSD",1757859164724,0.35244777,115650.0,115640.0,0.17280007]
["bitfinex","BTCUSD",1757859164929,0.19932777,115650.0,115640.0,0.17280007]
["bitfinex","BTCUSD",1757859165141,0.35344777,115650.0,115640.0,0.17280007]
["bitfinex","BTCUSD",1757859165759,0.35343805,115650.0,115640.0,0.17280007]
["bitfinex","BTCUSD",1757859165966,0.35243805,115650.0,115640.0,0.18165426]
["bitfinex","BTCUSD",1757859166382,0.10504805,115650.0,115640.0,0.18366426]
["bitfinex","BTCUSD",1757859166597,0.25820805,115650.0,115640.0,0.21364315]
["bitfinex","BTCUSD",1757859166842,0.25720805,115650.0,115640.0,0.21676315]
["bitfinex","BTCUSD",1757859167015,0.16968453,115650.0,115640.0,0.21676315]
["bitfinex","BTCUSD",1757859168445,0.17068453,115650.0,115640.0,0.18678426]
["bitfinex","BTCUSD",1757859169039,0.01752453,115650.0,115640.0,0.18678426]
["bitfinex","BTCUSD",1757859170654,0.01742453,115650.0,115640.0,0.18678426]
["bitfinex","BTCUSD",1757859171277,0.01742453,115650.0,115640.0,0.52678426]
["bitfinex","BTCUSD",1757859171700,0.01742453,115650.0,115640.0,0.55191084]
["bitfinex","BTCUSD",1757859172524,0.00032291,115650.0,115640.0,0.55191084]
["bitfinex","BTCUSD",1757859172726,0.00032291,115650.0,115640.0,1.10499084]
["bitfinex","BTCUSD",1757859172923,0.00032291,115650.0,115640.0,0.95191084]
["bitfinex","BTCUSD",1757859173177,0.00032291,115650.0,115640.0,1.15268457]
["bitfinex","BTCUSD",1757859174267,0.00032291,115650.0,115640.0,0.99960457]
["bitfinex","BTCUSD",1757859174496,0.00032291,115650.0,115640.0,1.15260457]
["bitfinex","BTCUSD",1757859174719,0.00032291,115650.0,115640.0,1.15270457]
["bitfinex","BTCUSD",1757859174926,1e-08,115650.0,115640.0,1.05725436]
["bitfinex","BTCUSD",1757859175160,1e-08,115650.0,115640.0,1.08722809]
["bitfinex","BTCUSD",1757859175376,1e-08,115650.0,115640.0,1.24026809]
["bitfinex","BTCUSD",1757859177283,1e-08,115650.0,115640.0,1.29026809]
["bitfinex","BTCUSD",1757859178152,1e-08,115650.0,115640.0,1.41852592]
["bitfinex","BTCUSD",1757859178414,1e-08,115650.0,115640.0,1.44446865]
["bitfinex","BTCUSD",1757859178622,1e-08,115650.0,115640.0,1.44462865]
["bitfinex","BTCUSD",1757859179273,1e-08,115650.0,115640.0,1.29142865]
["bitfinex","BTCUSD",1757859179488,1e-08,115650.0,115640.0,5.61112282]
["bitfinex","BTCUSD",1757859179925,1e-08,115650.0,115640.0,5.46080282]
["bitfinex","BTCUSD",1757859180139,1e-08,115650.0,115640.0,5.61432282]
["bitfinex","BTCUSD",1757859180354,1e-08,115650.0,115640.0,5.61444282]
["bitfinex","BTCUSD",1757859180551,1e-08,115650.0,115640.0,5.53821438]
["bitfinex","BTCUSD",1757859180786,1e-08,115650.0,115640.0,5.69193438]
["bitfinex","BTCUSD",1757859181122,1e-08,115650.0,115640.0,5.53821438]
["bitfinex","BTCUSD",1757859181364,1e-08,115650.0,115640.0,5.69197438]
["bitfinex","BTCUSD",1757859181739,1e-08,115650.0,115640.0,5.69201438]
["bitfinex","BTCUSD",1757859182989,1e-08,115650.0,115640.0,5.53821438]
["bitfinex","BTCUSD",1757859183192,1e-08,115650.0,115640.0,1.19186788]
["bitfinex","BTCUSD",1757859183389,1e-08,115650.0,115640.0,1.02026436]
["bitfinex","BTCUSD",1757859183595,0.00207001,115650.0,115640.0,0.61570699]
["bitfinex","BTCUSD",1757859183794,0.00521001,115650.0,115640.0,0.61570699]
["bitfinex","BTCUSD",1757859184010,1e-08,115650.0,115640.0,0.61570699]
["bitfinex","BTCUSD",1757859184198,1e-08,115650.0,115640.0,1.00356072]
["bitfinex","BTCUSD",1757859184627,1e-08,115650.0,115640.0,1.0286873]
["bitfinex","BTCUSD",1757859184872,1e-08,115650.0,115640.0,1.0109673]
["bitfinex","BTCUSD",1757859185083,1e-08,115650.0,115640.0,1.0139673]
["bitfinex","BTCUSD",1757859185361,1e-08,115650.0,115640.0,1.10718699]
["bitfinex","BTCUSD",1757859185587,1e-08,115650.0,115640.0,1.13231357]
["bitfinex","BTCUSD",1757859185786,1e-08,115650.0,115640.0,1.12931357]
["bitfinex","BTCUSD",1757859186019,1e-08,115650.0,115640.0,0.97799357]
["bitfinex","BTCUSD",1757859186234,1e-08,115650.0,115640.0,1.13351357]
["bitfinex","BTCUSD",1757859186561,1e-08,115650.0,115640.0,0.97799357]
["bitfinex","BTCUSD",1757859186759,0.01815414,115650.0,115640.0,0.60970699]
["bitfinex","BTCUSD",1757859186967,0.02129414,115650.0,115640.0,0.58175426]
["bitfinex","BTCUSD",1757859187448,0.02129414,115650.0,115640.0,0.92175426]
["bitfinex","BTCUSD",1757859187655,0.04524414,115650.0,115640.0,0.92175426]
["bitfinex","BTCUSD",1757859188073,0.13276766,115650.0,115640.0,0.57290007]
["bitfinex","BTCUSD",1757859188283,0.13276766,115650.0,115640.0,0.17290007]
["bitfinex","BTCUSD",1757859188695,0.10881766,115650.0,115640.0,0.17290007]
["bitfinex","BTCUSD",1757859189045,0.10567766,115650.0,115640.0,0.17290007]
["bitfinex","BTCUSD",1757859189690,0.10667766,115650.0,115640.0,0.17290007]
["bitfinex","BTCUSD",1757859190485,0.10981766,115650.0,115640.0,0.17290007]
["bitfinex","BTCUSD",1757859190710,0.10981766,115650.0,115640.0,0.18146652]
["bitfinex","BTCUSD",1757859190925,0.10981766,115650.0,115640.0,0.17290007]
["bitfinex","BTCUSD",1757859191134,0.20012766,115650.0,115640.0,0.17305053]
["bitfinex","BTCUSD",1757859191336,0.35500766,115650.0,115640.0,0.17305053]
["bitfinex","BTCUSD",1757859192251,0.35512766,115650.0,115640.0,0.17305053]
["bitfinex","BTCUSD",1757859192921,0.20012766,115650.0,115640.0,0.17305053]
["bitfinex","BTCUSD",1757859193137,0.35524766,115650.0,115640.0,0.17305053]
["bitfinex","BTCUSD",1757859194002,0.37845611,115650.0,115640.0,0.17305053]
["bitfinex","BTCUSD",1757859194367,0.55139169,115650.0,115640.0,0.17305053]
["bitfinex","BTCUSD",1757859194899,0.35533214,115650.0,115640.0,0.17305053]
["bitfinex","BTCUSD",1757859195888,0.52826772,115650.0,115640.0,0.0001]
["bitfinex","BTCUSD",1757859196295,0.7114392,115650.0,115640.0,0.0001]
["bitfinex","BTCUSD",1757859196501,0.17295053,115640.0,115630.0,0.0001]
["bitfinex","BTCUSD",1757859196744,0.27660266,115640.0,115630.0,0.0001]
["bitfinex","BTCUSD",1757859197087,0.37588449,115640.0,115630.0,0.0001]
["bitfinex","BTCUSD",1757859197302,0.53124449,115640.0,115630.0,0.0001]
["bitfinex","BTCUSD",1757859197510,0.53124449,115640.0,115620.0,0.25124647]
["bitfinex","BTCUSD",1757859197648,0.53124449,115640.0,115620.0,0.17308045]
["bitfinex","BTCUSD",1757859197649,0.28757901,115630.0,115620.0,0.17308045]
["bitfinex","BTCUSD",1757859197856,0.30577762,115630.0,115620.0,0.17308045]
["bitfinex","BTCUSD",1757859198057,0.39221178,115630.0,115620.0,0.17308045]
["bitfinex","BTCUSD",1757859198820,0.54769178,115630.0,115620.0,0.17308045]
["bitfinex","BTCUSD",1757859199230,0.54769178,115630.0,115620.0,0.0001]
["bitfinex","BTCUSD",1757859200324,0.54765178,115630.0,115620.0,0.0001]
["bitfinex","BTCUSD",1757859200507,0.54965178,115630.0,115620.0,0.0001]
["bitfinex","BTCUSD",1757859200978,0.54969178,115630.0,115620.0,0.0001]
["bitfinex","BTCUSD",1757859204284,0.39421178,115630.0,115620.0,0.0001]
["bitfinex","BTCUSD",1757859204514,0.54969178,115630.0,115620.0,0.0001]
["bitfinex","BTCUSD",1757859207334,0.54965178,115630.0,115620.0,0.0001]
["bitfinex","BTCUSD",1757859208212,0.39421178,115630.0,115620.0,0.0001]
["bitfinex","BTCUSD",1757859208435,0.41792901,115630.0,115620.0,0.17308045]
["bitfinex","BTCUSD",1757859208902,0.42288901,115630.0,115620.0,0.17308045]
["bitfinex","BTCUSD",1757859209105,0.44745901,115630.0,115620.0,0.17308045]
["bitfinex","BTCUSD",1757859211627,0.44737901,115630.0,115620.0,0.17308045]
["bitfinex","BTCUSD",1757859214492,0.44737901,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1757859215532,0.50941196,115630.0,115610.0,0.17309469]
["bitfinex","BTCUSD",1757859215679,0.24227045,115620.0,115610.0,0.17309469]
["bitfinex","BTCUSD",1757859215883,0.35436397,115620.0,115610.0,0.0001]
["bitfinex","BTCUSD",1757859216119,0.35639397,115620.0,115610.0,0.0001]
["bitfinex","BTCUSD",1757859216738,0.53956545,115620.0,115610.0,0.0001]
["bitfinex","BTCUSD",1757859216943,0.62599961,115620.0,115610.0,0.0001]
["bitfinex","BTCUSD",1757859217216,0.44282813,115620.0,115610.0,0.0001]
["bitfinex","BTCUSD",1757859217541,0.45897674,115620.0,115610.0,0.0001]
["bitfinex","BTCUSD",1757859217767,0.45997681,115620.0,115610.0,0.0001]
["bitfinex","BTCUSD",1757859221940,0.52506948,115620.0,115610.0,0.0001]
["bitfinex","BTCUSD",1757859222362,0.59359532,115620.0,115610.0,0.0001]
["bitfinex","BTCUSD",1757859224407,0.43863532,115620.0,115610.0,0.0001]
["bitfinex","BTCUSD",1757859224653,0.59347532,115620.0,115610.0,0.0001]
["bitfinex","BTCUSD",1757859226362,0.7766468,115620.0,115610.0,0.0001]
["bitfinex","BTCUSD",1757859226623,0.59347532,115620.0,115610.0,0.0001]
["bitfinex","BTCUSD",1757859226951,0.43863532,115620.0,115610.0,0.0001]
["bitfinex","BTCUSD",1757859227152,0.67911584,115620.0,115610.0,0.0001]
["bitfinex","BTCUSD",1757859230248,0.17299541,115610.0,115600.0,0.17310872]
["bitfinex","BTCUSD",1757859230464,0.30416761,115610.0,115600.0,0.17310872]
["bitfinex","BTCUSD",1757859230669,0.30619761,115610.0,115600.0,0.17310872]
["bitfinex","BTCUSD",1757859231393,0.30619761,115610.0,115600.0,0.17323162]
["bitfinex","BTCUSD",1757859231607,0.2877222,115610.0,115600.0,0.17323162]
["bitfinex","BTCUSD",1757859232404,0.31081801,115610.0,115600.0,0.17323162]
["bitfinex","BTCUSD",1757859232755,0.1332022,115610.0,115600.0,0.17323162]
["bitfinex","BTCUSD",1757859232920,0.2877222,115610.0,115600.0,0.17323162]
["bitfinex","BTCUSD",1757859238364,0.2876422,115610.0,115600.0,0.17323162]
["bitfinex","BTCUSD",1757859239445,0.1332022,115610.0,115600.0,0.17323162]
["bitfinex","BTCUSD",1757859239700,0.2600222,115610.0,115600.0,0.17323162]
["bitfinex","BTCUSD",1757859239930,0.2600222,115610.0,115600.0,0.1991944]
["bitfinex","BTCUSD",1757859240378,0.51817516,115610.0,115600.0,0.19919606]
["bitfinex","BTCUSD",1757859241035,0.51817516,115610.0,115600.0,0.17323328]
["bitfinex","BTCUSD",1757859241678,0.51817516,115610.0,115600.0,0.0002229]
["bitfinex","BTCUSD",1757859241919,0.63126729,115610.0,115600.0,0.0002229]
["bitfinex","BTCUSD",1757859242579,0.63126729,115610.0,115600.0,0.17323328]
["bitfinex","BTCUSD",1757859243245,0.61511861,115610.0,115600.0,0.17323328]
["bitfinex","BTCUSD",1757859243658,0.61511861,115610.0,115600.0,0.0002229]
["bitfinex","BTCUSD",1757859243991,0.44320893,115610.0,115600.0,0.17323328]
["bitfinex","BTCUSD",1757859244369,0.55630106,115610.0,115600.0,0.17323328]
["bitfinex","BTCUSD",1757859245096,0.27037352,115610.0,115600.0,0.17323328]
["bitfinex","BTCUSD",1757859245459,0.27037352,115610.0,115600.0,0.23467065]
["bitfinex","BTCUSD",1757859246258,0.44336893,115610.0,115600.0,0.23467065]
["bitfinex","BTCUSD",1757859247797,0.27029352,115610.0,115600.0,0.23467065]
["bitfinex","BTCUSD",1757859251162,0.44328893,115610.0,115600.0,0.23467065]
["bitfinex","BTCUSD",1757859252856,0.44328893,115610.0,115600.0,0.17323328]
["bitfinex","BTCUSD",1757859254294,0.27029352,115610.0,115600.0,0.17323328]
["bitfinex","BTCUSD",1757859255316,0.27009352,115610.0,115600.0,0.17323328]
["bitfinex","BTCUSD",1757859259116,0.26993352,115610.0,115600.0,0.17323328]
["bitfinex","BTCUSD",1757859260527,0.63338515,115610.0,115600.0,0.17323328]
["bitfinex","BTCUSD",1757859260956,0.52029302,115610.0,115600.0,0.17323328]
["bitfinex","BTCUSD",1757859261161,0.63338515,115610.0,115600.0,0.17323328]
["bitfinex","BTCUSD",1757859261615,0.63338515,115610.0,115600.0,0.0002229]
["bitfinex","BTCUSD",1757859261826,0.52029302,115610.0,115600.0,0.0002229]
["bitfinex","BTCUSD",1757859262072,0.55602106,115610.0,115600.0,0.0002229]
["bitfinex","BTCUSD",1757859263431,0.44292893,115610.0,115600.0,0.0002229]
["bitfinex","BTCUSD",1757859263635,0.55602106,115610.0,115600.0,0.0002229]
["bitfinex","BTCUSD",1757859263874,0.44292893,115610.0,115600.0,0.0002229]
["bitfinex","BTCUSD",1757859264076,0.64245522,115610.0,115600.0,0.0002229]
["bitfinex","BTCUSD",1757859264479,0.24124352,115610.0,115600.0,0.17846328]
["bitfinex","BTCUSD",1757859264701,0.24124352,115610.0,115600.0,0.25271484]
["bitfinex","BTCUSD",1757859264905,0.24124352,115610.0,115600.0,0.27867573]
["bitfinex","BTCUSD",1757859264906,0.24326352,115610.0,115600.0,0.27867573]
["bitfinex","BTCUSD",1757859266787,0.26989352,115610.0,115600.0,0.27660573]
["bitfinex","BTCUSD",1757859266996,0.26989352,115610.0,115600.0,0.19919417]
["bitfinex","BTCUSD",1757859267402,0.49381244,115610.0,115600.0,0.17323328]
["bitfinex","BTCUSD",1757859271274,0.26989352,115610.0,115600.0,0.17323328]
["bitfinex","BTCUSD",1757859272898,0.44288893,115610.0,115600.0,0.17323328]
["bitfinex","BTCUSD",1757859273435,0.28916893,115610.0,115600.0,0.17323328]
["bitfinex","BTCUSD",1757859273667,0.44256893,115610.0,115600.0,0.17323328]
["bitfinex","BTCUSD",1757859274074,0.44256893,115610.0,115600.0,0.0002229]
["bitfinex","BTCUSD",1757859274288,0.63516132,115610.0,115600.0,0.0002229]
["bitfinex","BTCUSD",1757859278223,0.63516132,115610.0,115600.0,0.02618995]
["bitfinex","BTCUSD",1757859279709,0.52206919,115610.0,115600.0,0.0002229]
["bitfinex","BTCUSD",1757859279885,0.63516132,115610.0,115600.0,0.0002229]
["bitfinex","BTCUSD",1757859280623,0.64397375,115610.0,115600.0,0.0002229]
["bitfinex","BTCUSD",1757859280870,0.53088162,115610.0,115600.0,0.0002229]
["bitfinex","BTCUSD",1757859281065,0.64397375,115610.0,115600.0,0.0002229]
["bitfinex","BTCUSD",1757859281710,0.63516132,115610.0,115600.0,0.0002229]
["bitfinex","BTCUSD",1757859283087,0.52206919,115610.0,115600.0,0.0002229]
["bitfinex","BTCUSD",1757859283249,0.63516132,115610.0,115600.0,0.0002229]
["bitfinex","BTCUSD",1757859283760,0.52206919,115610.0,115600.0,0.0002229]
["bitfinex","BTCUSD",1757859284163,0.63516132,115610.0,115600.0,0.0002229]
["bitfinex","BTCUSD",1757859285978,0.52206919,115610.0,115600.0,0.0002229]
["bitfinex","BTCUSD",1757859286185,0.44212893,115610.0,115600.0,0.17323328]
["bitfinex","BTCUSD",1757859286552,0.44212893,115610.0,115600.0,0.19919846]
["bitfinex","BTCUSD",1757859287845,0.28916893,115610.0,115600.0,0.19919846]
["bitfinex","BTCUSD",1757859288066,0.44192893,115610.0,115600.0,0.19919846]
["bitfinex","BTCUSD",1757859288947,0.52836309,115610.0,115600.0,0.19919846]
["bitfinex","BTCUSD",1757859289761,0.52836309,115610.0,115600.0,0.02618808]
["bitfinex","BTCUSD",1757859291407,0.64145522,115610.0,115600.0,0.02618808]
["bitfinex","BTCUSD",1757859291611,0.64145522,115610.0,115600.0,0.0002229]
["bitfinex","BTCUSD",1757859292159,0.52836309,115610.0,115600.0,0.0002229]
["bitfinex","BTCUSD",1757859292443,0.64145522,115610.0,115600.0,0.0002229]
["bitfinex","BTCUSD",1757859292619,0.52836309,115610.0,115600.0,0.0002229]
["bitfinex","BTCUSD",1757859292854,0.64145522,115610.0,115600.0,0.0002229]
["bitfinex","BTCUSD",1757859293228,0.75454735,115610.0,115600.0,0.0002229]
["bitfinex","BTCUSD",1757859293461,1.09454735,115610.0,115600.0,0.0002229]
["bitfinex","BTCUSD",1757859293664,1.12051811,115610.0,115600.0,0.0002229]
["bitfinex","BTCUSD",1757859293920,1.12051811,115610.0,115600.0,0.0001229]
["bitfinex","BTCUSD",1757859294666,1.12151811,115610.0,115600.0,0.0001229]
["bitfinex","BTCUSD",1757859294927,1.12051811,115610.0,115600.0,0.0001229]
["bitfinex","BTCUSD",1757859295173,1.12151811,115610.0,115600.0,0.0001229]
["bitfinex","BTCUSD",1757859295364,0.89533385,115610.0,115600.0,0.0001229]
["bitfinex","BTCUSD",1757859295827,1.12451811,115610.0,115600.0,0.0001229]
["bitfinex","BTCUSD",1757859296046,0.89833385,115610.0,115600.0,0.0001229]
["bitfinex","BTCUSD",1757859296253,1.01142598,115610.0,115600.0,0.0001229]
["bitfinex","BTCUSD",1757859296888,1.12451811,115610.0,115600.0,0.0001229]
["bitfinex","BTCUSD",1757859297095,1.01142598,115610.0,115600.0,0.0001229]
["bitfinex","BTCUSD",1757859298144,1.12451811,115610.0,115600.0,0.0001229]
["bitfinex","BTCUSD",1757859299773,0.85866598,115610.0,115600.0,0.0001229]
["bitfinex","BTCUSD",1757859299990,0.98601522,115610.0,115600.0,0.0001229]
["bitfinex","BTCUSD",1757859301021,0.98575097,115610.0,115600.0,0.0001229]
["bitfinex","BTCUSD",1757859301223,0.98563097,115610.0,115600.0,0.0001229]
["bitfinex","BTCUSD",1757859302072,1.0987231,115610.0,115600.0,0.0001229]
["bitfinex","BTCUSD",1757859302488,1.14003315,115610.0,115600.0,0.0001229]
["bitfinex","BTCUSD",1757859303327,1.16600672,115610.0,115600.0,0.0001229]
["bitfinex","BTCUSD",1757859303988,1.05298034,115610.0,115600.0,0.0001229]
["bitfinex","BTCUSD",1757859304558,0.78662246,115610.0,115600.0,0.0001229]
["bitfinex","BTCUSD",1757859304766,1.05282034,115610.0,115600.0,0.0001229]
["bitfinex","BTCUSD",1757859306992,1.21597822,115610.0,115600.0,0.0001229]
["bitfinex","BTCUSD",1757859307325,1.22204644,115610.0,115600.0,0.0001229]
["bitfinex","BTCUSD",1757859308161,1.21904644,115610.0,115600.0,0.0001229]
["bitfinex","BTCUSD",1757859308375,0.95284856,115610.0,115600.0,0.0001229]
["bitfinex","BTCUSD",1757859308575,1.04946034,115610.0,115600.0,0.0001229]
["bitfinex","BTCUSD",1757859308799,0.89678034,115610.0,115600.0,0.0001229]
["bitfinex","BTCUSD",1757859309013,1.04946034,115610.0,115600.0,0.0001229]
["bitfinex","BTCUSD",1757859309422,1.10146034,115610.0,115600.0,0.0001229]
["bitfinex","BTCUSD",1757859309908,1.10752717,115610.0,115600.0,0.0001229]
["bitfinex","BTCUSD",1757859310147,1.10552717,115610.0,115600.0,0.0001229]
["bitfinex","BTCUSD",1757859310355,1.10452717,115610.0,115600.0,0.0001229]
["bitfinex","BTCUSD",1757859310581,1.10752717,115610.0,115600.0,0.0001229]
["bitfinex","BTCUSD",1757859310785,1.10952717,115610.0,115600.0,0.0001229]
["bitfinex","BTCUSD",1757859311536,1.10752717,115610.0,115600.0,0.0001229]
["bitfinex","BTCUSD",1757859311942,1.10952717,115610.0,115600.0,0.0001229]
["bitfinex","BTCUSD",1757859315696,0.99635873,115610.0,115600.0,0.0001229]
["bitfinex","BTCUSD",1757859315878,1.10951661,115610.0,115600.0,0.0001229]
["bitfinex","BTCUSD",1757859316481,1.31381449,115610.0,115600.0,0.0001229]
["bitfinex","BTCUSD",1757859316681,1.22267449,115610.0,115600.0,0.0001229]
["bitfinex","BTCUSD",1757859316885,1.27267449,115610.0,115600.0,0.0001229]
["bitfinex","BTCUSD",1757859317812,1.11999449,115610.0,115600.0,0.0001229]
["bitfinex","BTCUSD",1757859318019,1.16003661,115610.0,115600.0,0.0001229]
["bitfinex","BTCUSD",1757859319147,1.27319449,115610.0,115600.0,0.0001229]
["bitfinex","BTCUSD",1757859319922,1.11999449,115610.0,115600.0,0.0001229]
["bitfinex","BTCUSD",1757859320200,1.27295449,115610.0,115600.0,0.0001229]
["bitfinex","BTCUSD",1757859320722,1.15979661,115610.0,115600.0,0.0001229]
["bitfinex","BTCUSD",1757859321348,1.27295449,115610.0,115600.0,0.0001229]
["bitfinex","BTCUSD",1757859323113,1.11999449,115610.0,115600.0,0.0001229]
["bitfinex","BTCUSD",1757859323328,1.27275449,115610.0,115600.0,0.0001229]
["bitfinex","BTCUSD",1757859323537,1.15959661,115610.0,115600.0,0.0001229]
["bitfinex","BTCUSD",1757859325188,1.15955661,115610.0,115600.0,0.0001229]
["bitfinex","BTCUSD",1757859325612,0.95683661,115610.0,115600.0,0.0001229]
["bitfinex","BTCUSD",1757859325819,1.03431811,115610.0,115600.0,0.0001229]
["bitfinex","BTCUSD",1757859326233,1.24747599,115610.0,115600.0,0.0001229]
["bitfinex","BTCUSD",1757859326448,1.27260257,115610.0,115600.0,0.0001229]
["bitfinex","BTCUSD",1757859326667,0.19816689,115580.0,115570.0,0.06953196]
["bitfinex","BTCUSD",1757859326873,0.65488879,115580.0,115570.0,0.06953196]
["bitfinex","BTCUSD",1757859327089,0.70008337,115580.0,115570.0,0.06953196]
["bitfinex","BTCUSD",1757859327500,0.72606118,115580.0,115570.0,0.06953196]
["bitfinex","BTCUSD",1757859327914,0.17307026,115560.0,115550.0,0.09550978]
["bitfinex","BTCUSD",1757859328116,0.41303378,115560.0,115550.0,0.15757064]
["bitfinex","BTCUSD",1757859328229,0.48490976,115560.0,115550.0,0.33065588]
["bitfinex","BTCUSD",1757859328429,0.51196976,115560.0,115550.0,0.33065588]
["bitfinex","BTCUSD",1757859328630,0.3388995,115560.0,115550.0,0.33065588]
["bitfinex","BTCUSD",1757859328833,0.1864595,115560.0,115550.0,0.33065588]
["bitfinex","BTCUSD",1757859329037,0.23945319,115560.0,115550.0,0.3329278]
["bitfinex","BTCUSD",1757859329257,0.24437319,115560.0,115550.0,0.26339584]
["bitfinex","BTCUSD",1757859329476,0.24437319,115560.0,115550.0,0.26126584]
["bitfinex","BTCUSD",1757859329686,0.23941319,115560.0,115550.0,0.26859584]
["bitfinex","BTCUSD",1757859330558,0.24144319,115560.0,115550.0,0.26539584]
["bitfinex","BTCUSD",1757859330769,0.23941319,115560.0,115550.0,0.26539584]
["bitfinex","BTCUSD",1757859332496,0.26892651,115560.0,115550.0,0.26326584]
["bitfinex","BTCUSD",1757859332696,0.46624677,115560.0,115550.0,0.0901806]
["bitfinex","BTCUSD",1757859333261,0.29317651,115560.0,115550.0,0.0901806]
["bitfinex","BTCUSD",1757859333441,0.46624677,115560.0,115550.0,0.26326584]
["bitfinex","BTCUSD",1757859334093,0.46624677,115560.0,115550.0,0.26126584]
["bitfinex","BTCUSD",1757859334303,0.46624677,115560.0,115550.0,0.26326584]
["bitfinex","BTCUSD",1757859335681,0.46624677,115560.0,115550.0,0.26126584]
["bitfinex","BTCUSD",1757859336013,0.46624677,115560.0,115550.0,0.26226584]
["bitfinex","BTCUSD",1757859337901,0.46624677,115560.0,115550.0,0.23628802]
["bitfinex","BTCUSD",1757859339576,0.57940465,115560.0,115550.0,0.05995278]
["bitfinex","BTCUSD",1757859339795,0.46624677,115560.0,115550.0,0.00114192]
["bitfinex","BTCUSD",1757859340006,0.69256253,115560.0,115550.0,0.00114192]
["bitfinex","BTCUSD",1757859340652,1.07388512,115560.0,115550.0,0.00114192]
["bitfinex","BTCUSD",1757859341099,1.09986804,115560.0,115550.0,0.00114192]
["bitfinex","BTCUSD",1757859341735,1.10852656,115560.0,115550.0,0.00114192]
["bitfinex","BTCUSD",1757859341951,1.10852656,115560.0,115550.0,0.00014192]
["bitfinex","BTCUSD",1757859342506,1.11052656,115560.0,115550.0,0.00014192]
["bitfinex","BTCUSD",1757859343210,0.1731152,115530.0,115520.0,0.06953196]
["bitfinex","BTCUSD",1757859343412,0.51426149,115530.0,115520.0,0.06953196]
["bitfinex","BTCUSD",1757859343624,0.54380149,115530.0,115520.0,0.06953196]
["bitfinex","BTCUSD",1757859344005,0.38798149,115530.0,115520.0,0.06953196]
["bitfinex","BTCUSD",1757859344328,0.54054149,115530.0,115520.0,0.07162196]
["bitfinex","BTCUSD",1757859344745,0.50591872,115530.0,115520.0,0.00209]
["bitfinex","BTCUSD",1757859345306,0.50591872,115530.0,115520.0,0.00309]
["bitfinex","BTCUSD",1757859345842,0.50591872,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1757859346202,0.50913872,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1757859351443,0.6222966,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1757859351645,0.70838438,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1757859352499,0.17314518,115510.0,115500.0,0.55675774]
["bitfinex","BTCUSD",1757859352825,0.17314518,115510.0,115500.0,0.56191774]
["bitfinex","BTCUSD",1757859352826,0.4126687,115510.0,115500.0,0.56191774]
["bitfinex","BTCUSD",1757859353602,0.23952352,115510.0,115500.0,0.56239112]
["bitfinex","BTCUSD",1757859353799,0.28111214,115510.0,115500.0,0.56239112]
["bitfinex","BTCUSD",1757859355215,0.08752352,115510.0,115500.0,0.56239112]
["bitfinex","BTCUSD",1757859355455,0.23932352,115510.0,115500.0,0.56239112]
["bitfinex","BTCUSD",1757859355662,0.23932352,115510.0,115500.0,0.56439112]
["bitfinex","BTCUSD",1757859356671,0.08752352,115510.0,115500.0,0.56439112]
["bitfinex","BTCUSD",1757859356868,0.23932352,115510.0,115500.0,0.56439112]
["bitfinex","BTCUSD",1757859357288,0.23924352,115510.0,115500.0,0.56439112]
["bitfinex","BTCUSD",1757859359932,0.26525787,115510.0,115500.0,0.5526642]
["bitfinex","BTCUSD",1757859360183,0.46437305,115510.0,115500.0,0.02885869]
["bitfinex","BTCUSD",1757859360334,0.57753093,115510.0,115500.0,0.00287338]
["bitfinex","BTCUSD",1757859360569,0.46437305,115510.0,115500.0,0.00287338]
["bitfinex","BTCUSD",1757859361610,0.57753093,115510.0,115500.0,0.00287338]
["bitfinex","BTCUSD",1757859361819,0.64108236,115510.0,115500.0,0.00287338]
["bitfinex","BTCUSD",1757859362186,0.52792448,115510.0,115500.0,0.00287338]
["bitfinex","BTCUSD",1757859362592,0.52780448,115510.0,115500.0,0.00087338]
["bitfinex","BTCUSD",1757859362778,0.52780448,115510.0,115500.0,0.00187338]
["bitfinex","BTCUSD",1757859362978,0.52880448,115510.0,115500.0,0.00187338]
["bitfinex","BTCUSD",1757859363182,0.52880448,115510.0,115500.0,0.00087338]
["bitfinex","BTCUSD",1757859365293,0.37720448,115510.0,115500.0,0.00087338]
["bitfinex","BTCUSD",1757859365493,0.52872448,115510.0,115500.0,0.00087338]
["bitfinex","BTCUSD",1757859365936,0.64201295,115510.0,115500.0,0.00087338]
["bitfinex","BTCUSD",1757859367522,0.64201295,115510.0,115500.0,0.17403355]
["bitfinex","BTCUSD",1757859367697,0.64201295,115510.0,115500.0,0.00087338]
["bitfinex","BTCUSD",1757859367931,0.52872448,115510.0,115500.0,0.00087338]
["bitfinex","BTCUSD",1757859368149,0.6581879,115510.0,115500.0,0.00087338]
["bitfinex","BTCUSD",1757859368978,0.39337943,115510.0,115500.0,0.17403355]
["bitfinex","BTCUSD",1757859369196,0.39337943,115510.0,115500.0,0.00087338]
["bitfinex","BTCUSD",1757859369197,0.54477943,115510.0,115500.0,0.00087338]
["bitfinex","BTCUSD",1757859369430,0.22023425,115510.0,115500.0,0.17403355]
["bitfinex","BTCUSD",1757859369635,0.54473943,115510.0,115500.0,0.00087338]
["bitfinex","BTCUSD",1757859369848,0.6580279,115510.0,115500.0,0.00087338]
["bitfinex","BTCUSD",1757859370693,0.54473943,115510.0,115500.0,0.00087338]
["bitfinex","BTCUSD",1757859370911,0.6580279,115510.0,115500.0,0.00087338]
["bitfinex","BTCUSD",1757859371118,0.54473943,115510.0,115500.0,0.17403355]
["bitfinex","BTCUSD",1757859371555,0.54473943,115510.0,115500.0,0.00087338]
["bitfinex","BTCUSD",1757859372198,0.6580279,115510.0,115500.0,0.00087338]
["bitfinex","BTCUSD",1757859373050,0.54473943,115510.0,115500.0,0.00087338]
["bitfinex","BTCUSD",1757859373259,0.6580279,115510.0,115500.0,0.00087338]
["bitfinex","BTCUSD",1757859373476,0.54473943,115510.0,115500.0,0.00087338]
["bitfinex","BTCUSD",1757859373687,0.64185295,115510.0,115500.0,0.00087338]
["bitfinex","BTCUSD",1757859375190,0.780268,115510.0,115500.0,0.00087338]
["bitfinex","BTCUSD",1757859375390,0.7964579,115510.0,115500.0,0.00087338]
["bitfinex","BTCUSD",1757859376690,0.80152821,115510.0,115500.0,0.00087338]
["bitfinex","BTCUSD",1757859376900,0.80252821,115510.0,115500.0,0.00087338]
["bitfinex","BTCUSD",1757859377133,0.83052198,115510.0,115500.0,0.00087338]
["bitfinex","BTCUSD",1757859377962,1.17052198,115510.0,115500.0,0.00087338]
["bitfinex","BTCUSD",1757859378168,1.16952198,115510.0,115500.0,0.00087338]
["bitfinex","BTCUSD",1757859378549,1.17152198,115510.0,115500.0,0.00087338]
["bitfinex","BTCUSD",1757859379571,1.17108198,115510.0,115500.0,0.00087338]
["bitfinex","BTCUSD",1757859379983,1.05767351,115510.0,115500.0,0.00087338]
["bitfinex","BTCUSD",1757859380674,0.94438504,115510.0,115500.0,0.00087338]
["bitfinex","BTCUSD",1757859380898,1.17096198,115510.0,115500.0,0.00087338]
["bitfinex","BTCUSD",1757859382191,1.05767351,115510.0,115500.0,0.00087338]
["bitfinex","BTCUSD",1757859382858,0.94438504,115510.0,115500.0,0.00087338]
["bitfinex","BTCUSD",1757859383072,1.05767351,115510.0,115500.0,0.00087338]
["bitfinex","BTCUSD",1757859383748,1.17096198,115510.0,115500.0,0.00087338]
["bitfinex","BTCUSD",1757859384188,1.22096198,115510.0,115500.0,0.00087338]
["bitfinex","BTCUSD",1757859386157,0.99438504,115510.0,115500.0,0.00087338]
["bitfinex","BTCUSD",1757859386365,1.22096198,115510.0,115500.0,0.00087338]
["bitfinex","BTCUSD",1757859387242,1.17096198,115510.0,115500.0,0.00087338]
["bitfinex","BTCUSD",1757859387477,1.22096198,115510.0,115500.0,0.00087338]
["bitfinex","BTCUSD",1757859390231,1.27096198,115510.0,115500.0,0.00087338]
["bitfinex","BTCUSD",1757859390512,0.19830174,115490.0,115480.0,0.0004]
["bitfinex","BTCUSD",1757859390716,0.78900989,115490.0,115480.0,0.0004]
["bitfinex","BTCUSD",1757859390919,0.19834674,115460.0,115440.0,0.13146943]
["bitfinex","BTCUSD",1757859391130,0.19834674,115460.0,115440.0,0.06953196]
["bitfinex","BTCUSD",1757859391131,0.59296715,115450.0,115440.0,0.06953196]
["bitfinex","BTCUSD",1757859391374,0.30644352,115450.0,115440.0,0.06953196]
["bitfinex","BTCUSD",1757859391573,0.48181868,115450.0,115440.0,0.11609688]
["bitfinex","BTCUSD",1757859392002,0.50449868,115450.0,115440.0,0.11609688]
["bitfinex","BTCUSD",1757859392218,0.59093284,115450.0,115440.0,0.04664689]
["bitfinex","BTCUSD",1757859392644,0.59406284,115450.0,115440.0,0.04664689]
["bitfinex","BTCUSD",1757859392866,0.59406284,115450.0,115440.0,0.05540831]
["bitfinex","BTCUSD",1757859393686,0.42082768,115450.0,115440.0,0.05540831]
["bitfinex","BTCUSD",1757859393899,0.41769768,115450.0,115440.0,0.22865848]
["bitfinex","BTCUSD",1757859394132,0.39533768,115450.0,115440.0,0.23273848]
["bitfinex","BTCUSD",1757859394334,0.39533768,115450.0,115440.0,0.23573848]
["bitfinex","BTCUSD",1757859396737,0.15400352,115450.0,115440.0,0.23573848]
["bitfinex","BTCUSD",1757859396942,0.30664352,115450.0,115440.0,0.23573848]
["bitfinex","BTCUSD",1757859397614,0.30664352,115450.0,115440.0,0.26173754]
["bitfinex","BTCUSD",1757859397953,0.30664352,115450.0,115440.0,0.23573848]
["bitfinex","BTCUSD",1757859400588,0.30664352,115450.0,115440.0,0.28573848]
["bitfinex","BTCUSD",1757859400796,0.36120542,115450.0,115440.0,0.28573848]
["bitfinex","BTCUSD",1757859401049,0.36334542,115450.0,115440.0,0.28573848]
["bitfinex","BTCUSD",1757859402818,0.30664352,115450.0,115440.0,0.28573848]
["bitfinex","BTCUSD",1757859403024,0.30664352,115450.0,115440.0,0.23917356]
["bitfinex","BTCUSD",1757859404083,0.30878352,115450.0,115440.0,0.23917356]
["bitfinex","BTCUSD",1757859404629,0.30664352,115450.0,115440.0,0.23917356]
["bitfinex","BTCUSD",1757859406901,0.30878352,115450.0,115440.0,0.23409356]
["bitfinex","BTCUSD",1757859407120,0.3440973,115450.0,115440.0,0.23917356]
["bitfinex","BTCUSD",1757859408180,0.30664352,115450.0,115440.0,0.12061101]
["bitfinex","BTCUSD",1757859411115,0.30664352,115450.0,115440.0,0.12938463]
["bitfinex","BTCUSD",1757859411896,0.30664352,115450.0,115440.0,0.18710379]
["bitfinex","BTCUSD",1757859414422,0.30863352,115450.0,115440.0,0.18710379]
["bitfinex","BTCUSD",1757859414763,0.30664352,115450.0,115440.0,0.18710379]
["bitfinex","BTCUSD",1757859414971,0.36151138,115450.0,115440.0,0.18710379]
["bitfinex","BTCUSD",1757859416308,0.36151138,115450.0,115440.0,0.24904126]
["bitfinex","BTCUSD",1757859421339,0.36151138,115450.0,115440.0,0.18710379]
["bitfinex","BTCUSD",1757859423490,0.36151138,115450.0,115440.0,0.24932909]
["bitfinex","BTCUSD",1757859424230,0.36151138,115450.0,115440.0,0.18710379]
["bitfinex","BTCUSD",1757859426526,0.36350138,115450.0,115440.0,0.18710379]
["bitfinex","BTCUSD",1757859426930,0.36151138,115450.0,115440.0,0.18710379]
["bitfinex","BTCUSD",1757859427632,0.36343973,115450.0,115440.0,0.18710379]
["bitfinex","BTCUSD",1757859427838,0.39093973,115450.0,115440.0,0.18202379]
["bitfinex","BTCUSD",1757859428052,0.39093973,115450.0,115440.0,0.24425985]
["bitfinex","BTCUSD",1757859429133,0.70267186,115450.0,115440.0,0.06223606]
["bitfinex","BTCUSD",1757859429556,0.17325017,115440.0,115430.0,0.06263606]
["bitfinex","BTCUSD",1757859429808,0.48807824,115440.0,115430.0,0.00044731]
["bitfinex","BTCUSD",1757859430036,0.55577549,115440.0,115430.0,0.00044731]
["bitfinex","BTCUSD",1757859430459,0.4424051,115440.0,115430.0,0.00044731]
["bitfinex","BTCUSD",1757859431079,0.55577549,115440.0,115430.0,0.00044731]
["bitfinex","BTCUSD",1757859431512,0.55677549,115440.0,115430.0,0.00044731]
["bitfinex","BTCUSD",1757859431980,0.67014588,115440.0,115430.0,0.00044731]
["bitfinex","BTCUSD",1757859432160,0.55677549,115440.0,115430.0,0.00044731]
["bitfinex","BTCUSD",1757859432874,0.58190207,115440.0,115430.0,0.00044731]
["bitfinex","BTCUSD",1757859433116,1.03527246,115440.0,115430.0,0.00044731]
["bitfinex","BTCUSD",1757859433344,0.92190207,115440.0,115430.0,0.00044731]
["bitfinex","BTCUSD",1757859436226,0.93040822,115440.0,115430.0,0.00044731]
["bitfinex","BTCUSD",1757859436869,1.07302207,115440.0,115430.0,0.00044731]
["bitfinex","BTCUSD",1757859438479,0.92190207,115440.0,115430.0,0.00044731]
["bitfinex","BTCUSD",1757859438702,0.54884735,115440.0,115430.0,0.17371249]
["bitfinex","BTCUSD",1757859438935,0.18372077,115440.0,115430.0,0.17371249]
["bitfinex","BTCUSD",1757859439149,0.33468077,115440.0,115430.0,0.17371249]
["bitfinex","BTCUSD",1757859439368,0.35980735,115440.0,115430.0,0.17371249]
["bitfinex","BTCUSD",1757859439579,0.28562343,115440.0,115430.0,0.17371249]
["bitfinex","BTCUSD",1757859439808,0.43658343,115440.0,115430.0,0.17371249]
["bitfinex","BTCUSD",1757859440235,0.28562343,115440.0,115430.0,0.17371249]
["bitfinex","BTCUSD",1757859440464,0.08852352,115440.0,115430.0,0.17897249]
["bitfinex","BTCUSD",1757859440700,0.23948352,115440.0,115430.0,0.17897249]
["bitfinex","BTCUSD",1757859440934,0.23948352,115440.0,115430.0,0.24120855]
["bitfinex","BTCUSD",1757859441844,0.23848352,115440.0,115430.0,0.24120855]
["bitfinex","BTCUSD",1757859442070,0.08752352,115440.0,115430.0,0.24320855]
["bitfinex","BTCUSD",1757859442275,0.23848352,115440.0,115430.0,0.24320855]
["bitfinex","BTCUSD",1757859442747,0.23848352,115440.0,115430.0,0.24420855]
["bitfinex","BTCUSD",1757859443163,0.23848352,115440.0,115430.0,0.24320855]
["bitfinex","BTCUSD",1757859443599,0.23848352,115440.0,115430.0,0.24420855]
["bitfinex","BTCUSD",1757859451024,0.23848352,115440.0,115430.0,0.18197249]
["bitfinex","BTCUSD",1757859452346,0.23848352,115440.0,115430.0,0.24399091]
["bitfinex","BTCUSD",1757859453029,0.23762589,115440.0,115430.0,0.24399091]
["bitfinex","BTCUSD",1757859454756,0.08666589,115440.0,115430.0,0.24399091]
["bitfinex","BTCUSD",1757859455207,0.23762589,115440.0,115430.0,0.26171091]
["bitfinex","BTCUSD",1757859456717,0.08666589,115440.0,115430.0,0.53969249]
["bitfinex","BTCUSD",1757859456948,0.09160658,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1757859457160,0.3321901,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1757859457850,0.3321901,115470.0,115460.0,0.17843016]
["bitfinex","BTCUSD",1757859458286,0.3341901,115470.0,115460.0,0.19084895]
["bitfinex","BTCUSD",1757859458703,0.3341901,115470.0,115460.0,0.19405895]
["bitfinex","BTCUSD",1757859459565,0.02512658,115460.0,115450.0,0.23521797]
["bitfinex","BTCUSD",1757859459779,0.42564065,115460.0,115440.0,0.24390105]
["bitfinex","BTCUSD",1757859459996,0.2657101,115450.0,115440.0,0.24390105]
["bitfinex","BTCUSD",1757859460215,0.2921101,115450.0,115440.0,0.24390105]
["bitfinex","BTCUSD",1757859460435,0.2635701,115450.0,115440.0,0.24911105]
["bitfinex","BTCUSD",1757859460643,0.30724913,115450.0,115440.0,0.24911105]
["bitfinex","BTCUSD",1757859461071,0.30938913,115450.0,115440.0,0.24911105]
["bitfinex","BTCUSD",1757859461927,0.33578913,115450.0,115440.0,0.25922668]
["bitfinex","BTCUSD",1757859462128,0.33578913,115450.0,115440.0,0.1972383]
["bitfinex","BTCUSD",1757859462430,0.33578913,115450.0,115440.0,0.1982383]
["bitfinex","BTCUSD",1757859463487,0.33265913,115450.0,115440.0,0.1982383]
["bitfinex","BTCUSD",1757859465300,0.33265913,115450.0,115440.0,0.26022668]
["bitfinex","BTCUSD",1757859466811,0.2657101,115450.0,115440.0,0.26222668]
["bitfinex","BTCUSD",1757859467022,0.2635701,115450.0,115440.0,0.26543668]
["bitfinex","BTCUSD",1757859469001,0.23844352,115450.0,115440.0,0.26543668]
["bitfinex","BTCUSD",1757859470425,0.24058352,115450.0,115440.0,0.2034483]
["bitfinex","BTCUSD",1757859470660,0.24058352,115450.0,115440.0,0.26564031]
["bitfinex","BTCUSD",1757859470868,0.26495487,115450.0,115440.0,0.2034483]
["bitfinex","BTCUSD",1757859471080,0.26495487,115450.0,115440.0,0.26565956]
["bitfinex","BTCUSD",1757859471278,0.26495487,115450.0,115440.0,0.2034483]
["bitfinex","BTCUSD",1757859471732,0.26495487,115450.0,115440.0,0.26045227]
["bitfinex","BTCUSD",1757859472920,0.26495487,115450.0,115440.0,0.26254227]
["bitfinex","BTCUSD",1757859474004,0.38462145,115450.0,115440.0,0.26045227]
["bitfinex","BTCUSD",1757859475059,0.55785661,115450.0,115440.0,0.26045227]
["bitfinex","BTCUSD",1757859475268,0.671227,115450.0,115440.0,0.06321397]
["bitfinex","BTCUSD",1757859475927,0.671227,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1757859477321,0.17325017,115440.0,115430.0,0.00044731]
["bitfinex","BTCUSD",1757859477532,0.34522141,115440.0,115430.0,0.00044731]
["bitfinex","BTCUSD",1757859477737,0.37424141,115440.0,115430.0,0.00044731]
["bitfinex","BTCUSD",1757859478428,0.4876118,115440.0,115430.0,0.00044731]
["bitfinex","BTCUSD",1757859478823,0.37524141,115440.0,115430.0,0.00044731]
["bitfinex","BTCUSD",1757859480635,0.4886118,115440.0,115430.0,0.00044731]
["bitfinex","BTCUSD",1757859483315,0.51373838,115440.0,115430.0,0.00044731]
["bitfinex","BTCUSD",1757859485841,0.62710877,115440.0,115430.0,0.00044731]
["bitfinex","BTCUSD",1757859486065,0.77790877,115440.0,115430.0,0.00044731]
["bitfinex","BTCUSD",1757859486283,1.11790877,115440.0,115430.0,0.00044731]
["bitfinex","BTCUSD",1757859486713,1.14392015,115440.0,115430.0,0.00044731]
["bitfinex","BTCUSD",1757859487816,1.25763422,115440.0,115430.0,0.00044731]
["bitfinex","BTCUSD",1757859488153,1.44768422,115440.0,115430.0,0.00044731]
["bitfinex","BTCUSD",1757859488372,1.44868422,115440.0,115430.0,0.00044731]
["bitfinex","BTCUSD",1757859488586,1.29788422,115440.0,115430.0,0.00044731]
["bitfinex","BTCUSD",1757859488787,1.44768422,115440.0,115430.0,0.00044731]
["bitfinex","BTCUSD",1757859488996,1.29688422,115440.0,115430.0,0.00044731]
["bitfinex","BTCUSD",1757859489203,1.33419927,115440.0,115430.0,0.00044731]
["bitfinex","BTCUSD",1757859489632,1.33819927,115440.0,115430.0,0.00044731]
["bitfinex","BTCUSD",1757859490049,1.18739927,115440.0,115430.0,0.00044731]
["bitfinex","BTCUSD",1757859490436,1.19714927,115440.0,115430.0,0.00044731]
["bitfinex","BTCUSD",1757859491069,1.04634927,115440.0,115430.0,0.00044731]
["bitfinex","BTCUSD",1757859491276,1.04934927,115440.0,115430.0,0.00044731]
["bitfinex","BTCUSD",1757859491479,0.99934927,115440.0,115430.0,0.00044731]
["bitfinex","BTCUSD",1757859491684,1.20014927,115440.0,115430.0,0.00044731]
["bitfinex","BTCUSD",1757859492733,1.04934927,115440.0,115430.0,0.00044731]
["bitfinex","BTCUSD",1757859492937,1.15014927,115440.0,115430.0,0.00044731]
["bitfinex","BTCUSD",1757859493151,1.20014927,115440.0,115430.0,0.00044731]
["bitfinex","BTCUSD",1757859493778,1.04934927,115440.0,115430.0,0.00044731]
["bitfinex","BTCUSD",1757859493986,1.20014927,115440.0,115430.0,0.00044731]
["bitfinex","BTCUSD",1757859494194,0.82237937,115440.0,115430.0,0.00044731]
["bitfinex","BTCUSD",1757859494419,1.20010927,115440.0,115430.0,0.00044731]
["bitfinex","BTCUSD",1757859496606,1.29115927,115440.0,115430.0,0.00044731]
["bitfinex","BTCUSD",1757859497280,1.24115927,115440.0,115430.0,0.00044731]
["bitfinex","BTCUSD",1757859499882,1.35464422,115440.0,115430.0,0.00044731]
["bitfinex","BTCUSD",1757859500515,1.35386107,115440.0,115430.0,0.00044731]
["bitfinex","BTCUSD",1757859502007,1.40386107,115440.0,115430.0,0.00044731]
["bitfinex","BTCUSD",1757859502208,1.45386107,115440.0,115430.0,0.00044731]
["bitfinex","BTCUSD",1757859502491,1.45992415,115440.0,115430.0,0.00044731]
["bitfinex","BTCUSD",1757859503130,0.9687093,115440.0,115430.0,0.00044731]
["bitfinex","BTCUSD",1757859503348,1.2963992,115440.0,115430.0,0.00044731]
["bitfinex","BTCUSD",1757859503566,0.15561798,115440.0,115430.0,0.00044731]
["bitfinex","BTCUSD",1757859503832,0.27103352,115440.0,115430.0,0.17371249]
["bitfinex","BTCUSD",1757859504455,0.2961601,115440.0,115430.0,0.17371249]
["bitfinex","BTCUSD",1757859504665,0.26403352,115440.0,115430.0,0.17371249]
["bitfinex","BTCUSD",1757859504875,0.43728369,115440.0,115430.0,0.2018832]
["bitfinex","BTCUSD",1757859505110,0.52305638,115440.0,115430.0,0.17371249]
["bitfinex","BTCUSD",1757859505312,0.54818296,115440.0,115430.0,0.17371249]
["bitfinex","BTCUSD",1757859506178,0.22421279,115440.0,115430.0,0.17572249]
["bitfinex","BTCUSD",1757859506420,0.08752352,115440.0,115430.0,0.17878249]
["bitfinex","BTCUSD",1757859506637,0.23820352,115440.0,115430.0,0.17878249]
["bitfinex","BTCUSD",1757859506854,0.2633301,115440.0,115430.0,0.17878249]
["bitfinex","BTCUSD",1757859507754,0.69188017,115440.0,115430.0,0.00044731]
["bitfinex","BTCUSD",1757859507975,0.77831433,115440.0,115430.0,0.00044731]
["bitfinex","BTCUSD",1757859508192,0.55134443,115440.0,115430.0,0.00144731]
["bitfinex","BTCUSD",1757859508394,0.77831433,115440.0,115430.0,0.00144731]
["bitfinex","BTCUSD",1757859508810,0.77831433,115440.0,115430.0,0.00244731]
["bitfinex","BTCUSD",1757859509257,0.77831433,115440.0,115430.0,0.00044731]
["bitfinex","BTCUSD",1757859509467,0.66482938,115440.0,115430.0,0.00044731]
["bitfinex","BTCUSD",1757859510504,0.55134443,115440.0,115430.0,0.00044731]
["bitfinex","BTCUSD",1757859510692,0.66482938,115440.0,115430.0,0.00044731]
["bitfinex","BTCUSD",1757859511715,0.55134443,115440.0,115430.0,0.00044731]
["bitfinex","BTCUSD",1757859511887,0.77831433,115440.0,115430.0,0.00044731]
["bitfinex","BTCUSD",1757859516634,0.77931433,115440.0,115430.0,0.00044731]
["bitfinex","BTCUSD",1757859516851,0.62863433,115440.0,115430.0,0.00044731]
["bitfinex","BTCUSD",1757859517033,0.77927433,115440.0,115430.0,0.00044731]
["bitfinex","BTCUSD",1757859517277,0.78027433,115440.0,115430.0,0.00044731]
["bitfinex","BTCUSD",1757859517479,0.55330443,115440.0,115430.0,0.00044731]
["bitfinex","BTCUSD",1757859517685,0.78027433,115440.0,115430.0,0.00044731]
["bitfinex","BTCUSD",1757859519130,0.40266443,115440.0,115430.0,0.00044731]
["bitfinex","BTCUSD",1757859519464,0.66674938,115440.0,115430.0,0.00044731]
["bitfinex","BTCUSD",1757859519864,0.51614938,115440.0,115430.0,0.00044731]
["bitfinex","BTCUSD",1757859520068,0.66674938,115440.0,115430.0,0.00044731]
["bitfinex","BTCUSD",1757859521011,0.31323027,115440.0,115430.0,0.17371249]
["bitfinex","BTCUSD",1757859521212,0.43850027,115440.0,115430.0,0.17878249]
["bitfinex","BTCUSD",1757859521523,0.2652501,115440.0,115430.0,0.17878249]
["bitfinex","BTCUSD",1757859521932,0.44061027,115440.0,115430.0,0.17572249]
["bitfinex","BTCUSD",1757859522130,0.58031522,115440.0,115430.0,0.00044731]
["bitfinex","BTCUSD",1757859522364,0.66674938,115440.0,115430.0,0.17371249]
["bitfinex","BTCUSD",1757859522858,0.66374938,115440.0,115430.0,0.17371249]
["bitfinex","BTCUSD",1757859524104,0.1146501,115440.0,115430.0,0.17878249]
["bitfinex","BTCUSD",1757859524323,0.2652501,115440.0,115430.0,0.17878249]
["bitfinex","BTCUSD",1757859527213,0.72384505,115440.0,115430.0,0.00245731]
["bitfinex","BTCUSD",1757859527405,1.03380017,115440.0,115430.0,0.00044731]
["bitfinex","BTCUSD",1757859527606,0.46683027,115440.0,115430.0,0.00044731]
["bitfinex","BTCUSD",1757859527853,0.78023433,115440.0,115430.0,0.00044731]
["bitfinex","BTCUSD",1757859530221,0.78018283,115440.0,115430.0,0.00044731]
["bitfinex","BTCUSD",1757859533521,1.23364203,115440.0,115430.0,0.00044731]
["bitfinex","BTCUSD",1757859534359,1.23972404,115440.0,115430.0,0.00044731]
["bitfinex","BTCUSD",1757859535000,1.28972404,115440.0,115430.0,0.00044731]
["bitfinex","BTCUSD",1757859535205,1.31854355,115440.0,115430.0,0.00044731]
["bitfinex","BTCUSD",1757859535621,0.97566484,115440.0,115430.0,0.00044731]
["bitfinex","BTCUSD",1757859535826,0.89322443,115440.0,115430.0,0.00044731]
["bitfinex","BTCUSD",1757859536031,1.12014283,115440.0,115430.0,0.00044731]
["bitfinex","BTCUSD",1757859536631,1.14782902,115440.0,115430.0,0.00044731]
["bitfinex","BTCUSD",1757859536839,1.12014283,115440.0,115430.0,0.00044731]
["bitfinex","BTCUSD",1757859537393,1.23360203,115440.0,115430.0,0.00044731]
["bitfinex","BTCUSD",1757859537595,1.28360203,115440.0,115430.0,0.00044731]
["bitfinex","BTCUSD",1757859538249,1.33967896,115440.0,115430.0,0.00044731]
["bitfinex","BTCUSD",1757859538751,1.3431475,115440.0,115430.0,0.00044731]
["bitfinex","BTCUSD",1757859540039,1.37065725,115440.0,115430.0,0.00044731]
["bitfinex","BTCUSD",1757859540948,1.22009725,115440.0,115430.0,0.00044731]
["bitfinex","BTCUSD",1757859541168,1.37065725,115440.0,115430.0,0.00044731]
["bitfinex","BTCUSD",1757859542743,1.03027965,115440.0,115430.0,0.00044731]
["bitfinex","BTCUSD",1757859542991,1.37065725,115440.0,115430.0,0.00044731]
["bitfinex","BTCUSD",1757859543226,1.37065725,115440.0,115430.0,0.00028672]
["bitfinex","BTCUSD",1757859543451,1.36458032,115440.0,115430.0,0.00028672]
["bitfinex","BTCUSD",1757859543892,1.36458032,115440.0,115420.0,0.0004]
["bitfinex","BTCUSD",1757859543893,0.63839176,115430.0,115420.0,0.0004]
["bitfinex","BTCUSD",1757859544112,1.67157731,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1757859544374,1.35911971,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1757859545200,1.36311971,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1757859545436,1.35911971,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1757859545922,1.36411971,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1757859546157,1.36711971,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1757859546600,1.45816971,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1757859546843,0.63840677,115420.0,115410.0,0.00044]
["bitfinex","BTCUSD",1757859547063,1.36982205,115420.0,115410.0,0.00048731]
["bitfinex","BTCUSD",1757859547295,1.39774205,115420.0,115410.0,0.00048731]
["bitfinex","BTCUSD",1757859547503,1.4237615,115420.0,115410.0,0.00048731]
["bitfinex","BTCUSD",1757859547720,0.29842178,115410.0,115400.0,0.00257736]
["bitfinex","BTCUSD",1757859547928,0.53845182,115390.0,115380.0,0.06993196]
["bitfinex","BTCUSD",1757859548154,1.30292348,115390.0,115380.0,0.06993196]
["bitfinex","BTCUSD",1757859548605,1.30292348,115390.0,115380.0,0.0004]
["bitfinex","BTCUSD",1757859549027,1.15236348,115390.0,115380.0,0.0004]
["bitfinex","BTCUSD",1757859549256,1.30292348,115390.0,115380.0,0.0014]
["bitfinex","BTCUSD",1757859549913,1.15503283,115390.0,115380.0,0.0014]
["bitfinex","BTCUSD",1757859551111,1.33912575,115390.0,115380.0,0.0014]
["bitfinex","BTCUSD",1757859551310,1.15503283,115390.0,115380.0,0.0014]
["bitfinex","BTCUSD",1757859551542,1.33912575,115390.0,115380.0,0.0014]
["bitfinex","BTCUSD",1757859551830,1.33912575,115390.0,115380.0,0.0004]
["bitfinex","BTCUSD",1757859552037,1.34112575,115390.0,115380.0,0.0004]
["bitfinex","BTCUSD",1757859552238,1.0719474,115390.0,115380.0,0.0004]
["bitfinex","BTCUSD",1757859552448,1.2225874,115390.0,115380.0,0.0004]
["bitfinex","BTCUSD",1757859552646,1.40668032,115390.0,115380.0,0.0004]
["bitfinex","BTCUSD",1757859553610,1.84678032,115390.0,115380.0,0.0004]
["bitfinex","BTCUSD",1757859555533,1.84670032,115390.0,115380.0,0.0004]
["bitfinex","BTCUSD",1757859555754,1.6626074,115390.0,115380.0,0.0004]
["bitfinex","BTCUSD",1757859555961,1.84670032,115390.0,115380.0,0.0004]
["bitfinex","BTCUSD",1757859557364,1.52820107,115390.0,115380.0,0.0004]
["bitfinex","BTCUSD",1757859557560,1.52820107,115390.0,115380.0,0.00255]
["bitfinex","BTCUSD",1757859557561,1.60956082,115390.0,115380.0,0.00255]
["bitfinex","BTCUSD",1757859557790,1.60956082,115390.0,115380.0,0.00555]
["bitfinex","BTCUSD",1757859558095,1.63449082,115390.0,115380.0,0.0004]
["bitfinex","BTCUSD",1757859558503,1.67577368,115390.0,115380.0,0.0004]
["bitfinex","BTCUSD",1757859558829,1.6596174,115390.0,115380.0,0.00255]
["bitfinex","BTCUSD",1757859559042,1.6366574,115390.0,115380.0,0.00255]
["bitfinex","BTCUSD",1757859559494,1.6366574,115390.0,115380.0,0.00555]
["bitfinex","BTCUSD",1757859560312,1.6528184,115390.0,115380.0,0.00255]
["bitfinex","BTCUSD",1757859560919,1.23318283,115390.0,115380.0,0.17889026]
["bitfinex","BTCUSD",1757859561124,1.23121283,115390.0,115380.0,0.17889026]
["bitfinex","BTCUSD",1757859562086,1.05788759,115390.0,115380.0,0.17889026]
["bitfinex","BTCUSD",1757859562307,0.8311501,115390.0,115380.0,0.17889026]
["bitfinex","BTCUSD",1757859562514,0.9817101,115390.0,115380.0,0.17889026]
["bitfinex","BTCUSD",1757859563381,0.9797101,115390.0,115380.0,0.17889026]
["bitfinex","BTCUSD",1757859563799,0.9777101,115390.0,115380.0,0.17989026]
["bitfinex","BTCUSD",1757859564124,1.06414426,115390.0,115380.0,0.18089026]
["bitfinex","BTCUSD",1757859564948,0.91358426,115390.0,115380.0,0.18089026]
["bitfinex","BTCUSD",1757859565157,1.06414426,115390.0,115380.0,0.18089026]
["bitfinex","BTCUSD",1757859565568,0.62404426,115390.0,115380.0,0.18089026]
["bitfinex","BTCUSD",1757859566823,0.47348426,115390.0,115380.0,0.18089026]
["bitfinex","BTCUSD",1757859567029,0.62404426,115390.0,115380.0,0.18089026]
["bitfinex","BTCUSD",1757859569000,0.7994795,115390.0,115380.0,0.00755]
["bitfinex","BTCUSD",1757859569204,0.7994795,115390.0,115380.0,0.00455]
["bitfinex","BTCUSD",1757859569941,0.8227695,115390.0,115380.0,0.0024]
["bitfinex","BTCUSD",1757859570360,0.93945157,115390.0,115380.0,0.0024]
["bitfinex","BTCUSD",1757859570565,0.95565006,115390.0,115380.0,0.0024]
["bitfinex","BTCUSD",1757859571243,0.95565006,115390.0,115380.0,0.0004]
["bitfinex","BTCUSD",1757859571459,0.95565006,115390.0,115380.0,0.0014]
["bitfinex","BTCUSD",1757859571670,0.95565006,115390.0,115380.0,0.0024]
["bitfinex","BTCUSD",1757859571885,0.95565006,115390.0,115380.0,0.0014]
["bitfinex","BTCUSD",1757859572904,0.95565006,115390.0,115380.0,0.0004]
["bitfinex","BTCUSD",1757859573408,0.95665006,115390.0,115380.0,0.0004]
["bitfinex","BTCUSD",1757859573812,0.95765006,115390.0,115380.0,0.0004]
["bitfinex","BTCUSD",1757859577390,1.07115213,115390.0,115380.0,0.0004]
["bitfinex","BTCUSD",1757859577608,1.41723373,115390.0,115380.0,0.0004]
["bitfinex","BTCUSD",1757859578517,1.44325711,115390.0,115380.0,0.0004]
["bitfinex","BTCUSD",1757859580151,1.46193888,115390.0,115380.0,0.0004]
["bitfinex","BTCUSD",1757859580392,1.51193888,115390.0,115380.0,0.0004]
["bitfinex","BTCUSD",1757859580855,1.19787681,115390.0,115380.0,0.0004]
["bitfinex","BTCUSD",1757859581088,1.32971504,115390.0,115380.0,0.0004]
["bitfinex","BTCUSD",1757859582925,1.44321711,115390.0,115380.0,0.0004]
["bitfinex","BTCUSD",1757859583144,1.42701862,115390.0,115380.0,0.0004]
["bitfinex","BTCUSD",1757859583354,1.47701862,115390.0,115380.0,0.0004]
["bitfinex","BTCUSD",1757859583570,1.25001448,115390.0,115380.0,0.0004]
["bitfinex","BTCUSD",1757859583787,1.47701862,115390.0,115380.0,0.0004]
["bitfinex","BTCUSD",1757859584219,1.56806862,115390.0,115380.0,0.0004]
["bitfinex","BTCUSD",1757859584463,1.61806862,115390.0,115380.0,0.0004]
["bitfinex","BTCUSD",1757859584695,1.63673913,115390.0,115380.0,0.0004]
["bitfinex","BTCUSD",1757859585859,1.63573913,115390.0,115380.0,0.0004]
["bitfinex","BTCUSD",1757859586354,1.63673913,115390.0,115380.0,0.0004]
["bitfinex","BTCUSD",1757859586592,1.54572913,115390.0,115380.0,0.0004]
["bitfinex","BTCUSD",1757859586819,1.54372913,115390.0,115380.0,0.0004]
["bitfinex","BTCUSD",1757859587042,1.54572913,115390.0,115380.0,0.0004]
["bitfinex","BTCUSD",1757859587730,1.54872913,115390.0,115380.0,0.0004]
["bitfinex","BTCUSD",1757859587968,1.39816913,115390.0,115380.0,0.0004]
["bitfinex","BTCUSD",1757859588318,1.37949862,115390.0,115380.0,0.0004]
["bitfinex","BTCUSD",1757859588531,1.53005862,115390.0,115380.0,0.0004]
["bitfinex","BTCUSD",1757859590420,1.45493204,115390.0,115380.0,0.0004]
["bitfinex","BTCUSD",1757859591475,1.48005862,115390.0,115380.0,0.0004]
["bitfinex","BTCUSD",1757859598131,1.25305448,115390.0,115380.0,0.0004]
["bitfinex","BTCUSD",1757859598328,1.48005862,115390.0,115380.0,0.0004]
["bitfinex","BTCUSD",1757859599569,1.53005862,115390.0,115380.0,0.0004]
["bitfinex","BTCUSD",1757859602856,1.53005449,115390.0,115380.0,0.0004]
["bitfinex","BTCUSD",1757859603509,1.30305035,115390.0,115380.0,0.0004]
["bitfinex","BTCUSD",1757859603711,1.53005449,115390.0,115380.0,0.0004]
["bitfinex","BTCUSD",1757859604144,1.53005592,115390.0,115380.0,0.0004]
["bitfinex","BTCUSD",1757859607361,1.54875268,115390.0,115380.0,0.0004]
["bitfinex","BTCUSD",1757859609169,1.32174854,115390.0,115380.0,0.0004]
["bitfinex","BTCUSD",1757859609564,1.54875268,115390.0,115380.0,0.0004]
["bitfinex","BTCUSD",1757859611940,1.66252763,115390.0,115380.0,0.0004]
["bitfinex","BTCUSD",1757859613834,1.32174854,115390.0,115380.0,0.0004]
["bitfinex","BTCUSD",1757859614053,1.66252763,115390.0,115380.0,0.0004]
["bitfinex","BTCUSD",1757859614927,1.5518946,115390.0,115380.0,0.0004]
["bitfinex","BTCUSD",1757859616757,1.3983746,115390.0,115380.0,0.0004]
["bitfinex","BTCUSD",1757859616973,1.5518546,115390.0,115380.0,0.0004]
["bitfinex","BTCUSD",1757859617180,1.53315784,115390.0,115380.0,0.0004]
["bitfinex","BTCUSD",1757859617823,1.48315784,115390.0,115380.0,0.0004]
["bitfinex","BTCUSD",1757859618033,1.43316937,115390.0,115380.0,0.0004]
["bitfinex","BTCUSD",1757859618247,1.27968937,115390.0,115380.0,0.0004]
["bitfinex","BTCUSD",1757859618463,1.43296937,115390.0,115380.0,0.0004]
["bitfinex","BTCUSD",1757859620675,1.48296937,115390.0,115380.0,0.0004]
["bitfinex","BTCUSD",1757859620891,1.48280937,115390.0,115380.0,0.00044074]
["bitfinex","BTCUSD",1757859621088,1.32968937,115390.0,115380.0,0.00044074]
["bitfinex","BTCUSD",1757859621275,1.27968937,115390.0,115380.0,0.00044074]
["bitfinex","BTCUSD",1757859621475,1.31925634,115390.0,115380.0,0.00044074]
["bitfinex","BTCUSD",1757859621692,1.29005238,115390.0,115380.0,0.00044074]
["bitfinex","BTCUSD",1757859621890,0.95001238,115390.0,115380.0,0.00044074]
["bitfinex","BTCUSD",1757859622144,1.28392253,115390.0,115380.0,0.00244074]
["bitfinex","BTCUSD",1757859622315,0.79080253,115390.0,115380.0,0.00244074]
["bitfinex","BTCUSD",1757859622517,0.94384253,115390.0,115380.0,0.00244074]
["bitfinex","BTCUSD",1757859622718,1.28384253,115390.0,115380.0,0.00244074]
["bitfinex","BTCUSD",1757859623398,1.28384253,115390.0,115380.0,0.00044074]
["bitfinex","BTCUSD",1757859624323,1.1731795,115390.0,115380.0,0.00044074]
["bitfinex","BTCUSD",1757859624530,1.1467995,115390.0,115380.0,0.00244074]
["bitfinex","BTCUSD",1757859624746,1.25828253,115390.0,115380.0,0.00556074]
["bitfinex","BTCUSD",1757859625367,1.26029253,115390.0,115380.0,0.00556074]
["bitfinex","BTCUSD",1757859625804,1.25829253,115390.0,115380.0,0.00556074]
["bitfinex","BTCUSD",1757859626454,1.1396895,115390.0,115380.0,0.00556074]
["bitfinex","BTCUSD",1757859626665,1.25529253,115390.0,115380.0,0.00556074]
["bitfinex","BTCUSD",1757859626880,1.25629253,115390.0,115380.0,0.00556074]
["bitfinex","BTCUSD",1757859627309,1.25729253,115390.0,115380.0,0.00556074]
["bitfinex","BTCUSD",1757859627521,1.1434995,115390.0,115380.0,0.00556074]
["bitfinex","BTCUSD",1757859627733,1.25508253,115390.0,115380.0,0.00556074]
["bitfinex","BTCUSD",1757859628160,0.91508253,115390.0,115380.0,0.00556074]
["bitfinex","BTCUSD",1757859629416,0.94499253,115390.0,115380.0,0.00044074]
["bitfinex","BTCUSD",1757859629622,1.05858556,115390.0,115380.0,0.00044074]
["bitfinex","BTCUSD",1757859632012,1.05556556,115390.0,115380.0,0.00044074]
["bitfinex","BTCUSD",1757859633614,0.94197253,115390.0,115380.0,0.00044074]
["bitfinex","BTCUSD",1757859634647,1.05556556,115390.0,115380.0,0.00044074]
["bitfinex","BTCUSD",1757859635217,1.055495,115390.0,115380.0,0.00044074]
["bitfinex","BTCUSD",1757859636492,1.395495,115390.0,115380.0,0.00044074]
["bitfinex","BTCUSD",1757859636647,1.398515,115390.0,115380.0,0.00044074]
["bitfinex","BTCUSD",1757859637522,1.1707595,115390.0,115380.0,0.00044074]
["bitfinex","BTCUSD",1757859637745,1.28129725,115390.0,115380.0,0.00244074]
["bitfinex","BTCUSD",1757859638193,1.25436725,115390.0,115380.0,0.00542074]
["bitfinex","BTCUSD",1757859638417,1.10236725,115390.0,115380.0,0.00542074]
["bitfinex","BTCUSD",1757859638856,1.25432725,115390.0,115380.0,0.00542074]
["bitfinex","BTCUSD",1757859639752,1.25633725,115390.0,115380.0,0.00542074]
["bitfinex","BTCUSD",1757859639978,0.90237534,115390.0,115380.0,0.00542074]
["bitfinex","BTCUSD",1757859640199,1.16789309,115390.0,115380.0,0.00542074]
["bitfinex","BTCUSD",1757859640422,1.05433534,115390.0,115380.0,0.00542074]
["bitfinex","BTCUSD",1757859640634,1.16789309,115390.0,115380.0,0.00542074]
["bitfinex","BTCUSD",1757859641077,1.16990309,115390.0,115380.0,0.00542074]
["bitfinex","BTCUSD",1757859641324,1.25633725,115390.0,115380.0,0.00542074]
["bitfinex","BTCUSD",1757859642493,0.91432725,115390.0,115380.0,0.00542074]
["bitfinex","BTCUSD",1757859643135,0.6488095,115390.0,115380.0,0.00542074]
["bitfinex","BTCUSD",1757859643342,0.91404725,115390.0,115380.0,0.00542074]
["bitfinex","BTCUSD",1757859643542,0.51560352,115390.0,115380.0,0.178761]
["bitfinex","BTCUSD",1757859643772,0.51564352,115390.0,115380.0,0.178761]
["bitfinex","BTCUSD",1757859643978,0.5397701,115390.0,115380.0,0.178761]
["bitfinex","BTCUSD",1757859644316,0.51364352,115390.0,115380.0,0.179761]
["bitfinex","BTCUSD",1757859644531,0.5387701,115390.0,115380.0,0.179761]
["bitfinex","BTCUSD",1757859645418,0.71209534,115390.0,115380.0,0.179761]
["bitfinex","BTCUSD",1757859645631,0.78330466,115390.0,115380.0,0.179761]
["bitfinex","BTCUSD",1757859646975,0.5387701,115390.0,115380.0,0.179761]
["bitfinex","BTCUSD",1757859650715,0.3870501,115390.0,115380.0,0.197481]
["bitfinex","BTCUSD",1757859650924,0.15404352,115390.0,115380.0,0.197481]
["bitfinex","BTCUSD",1757859651159,0.30532352,115390.0,115380.0,0.197481]
["bitfinex","BTCUSD",1757859651379,0.30532352,115390.0,115380.0,0.25967855]
["bitfinex","BTCUSD",1757859653172,0.30532352,115390.0,115380.0,0.26067855]
["bitfinex","BTCUSD",1757859653583,0.30532352,115390.0,115380.0,0.25967855]
["bitfinex","BTCUSD",1757859653783,0.30532352,115390.0,115380.0,0.25867855]
["bitfinex","BTCUSD",1757859653973,0.30532352,115390.0,115380.0,0.25967855]
["bitfinex","BTCUSD",1757859654169,0.30532352,115390.0,115380.0,0.198481]
["bitfinex","BTCUSD",1757859654438,0.30532352,115390.0,115380.0,0.180761]
["bitfinex","BTCUSD",1757859655092,0.30532352,115390.0,115380.0,0.198481]
["bitfinex","BTCUSD",1757859659940,0.15404352,115390.0,115380.0,0.22449199]
["bitfinex","BTCUSD",1757859660152,0.21732,115390.0,115380.0,0.62668954]
["bitfinex","BTCUSD",1757859661861,0.21732,115390.0,115380.0,0.62568954]
["bitfinex","BTCUSD",1757859662073,0.21732,115390.0,115380.0,0.62468954]
["bitfinex","BTCUSD",1757859662285,0.21732,115390.0,115380.0,0.62968954]
["bitfinex","BTCUSD",1757859662530,0.21732,115390.0,115380.0,0.62568954]
["bitfinex","BTCUSD",1757859662761,0.21732,115390.0,115380.0,0.62968954]
["bitfinex","BTCUSD",1757859662983,0.21732,115390.0,115380.0,0.62868954]
["bitfinex","BTCUSD",1757859663198,0.21732,115390.0,115380.0,0.63068954]
["bitfinex","BTCUSD",1757859663415,0.06652,115390.0,115380.0,0.63068954]
["bitfinex","BTCUSD",1757859663632,0.15072,115390.0,115380.0,0.56849199]
["bitfinex","BTCUSD",1757859663839,0.15072,115390.0,115380.0,0.6462588]
["bitfinex","BTCUSD",1757859666120,0.15072,115390.0,115380.0,1.0462588]
["bitfinex","BTCUSD",1757859666358,0.15072,115390.0,115380.0,0.96849199]
["bitfinex","BTCUSD",1757859666791,0.15072,115390.0,115380.0,1.03049497]
["bitfinex","BTCUSD",1757859667215,0.06656714,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1757859667418,0.20792,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1757859667645,0.30481083,115450.0,115440.0,0.17745017]
["bitfinex","BTCUSD",1757859667878,0.30481083,115450.0,115440.0,0.17527017]
["bitfinex","BTCUSD",1757859668099,0.41836858,115450.0,115440.0,0.17527017]
["bitfinex","BTCUSD",1757859668519,0.66749943,115450.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1757859668731,0.40246802,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1757859668960,0.02512658,115430.0,115420.0,0.17325528]
["bitfinex","BTCUSD",1757859669176,0.37692785,115430.0,115420.0,0.17527528]
["bitfinex","BTCUSD",1757859669383,0.2633701,115430.0,115420.0,0.17527528]
["bitfinex","BTCUSD",1757859670675,0.37692785,115430.0,115420.0,0.17627528]
["bitfinex","BTCUSD",1757859670880,0.37792785,115430.0,115420.0,0.17627528]
["bitfinex","BTCUSD",1757859671080,0.2643701,115430.0,115420.0,0.17627528]
["bitfinex","BTCUSD",1757859671287,0.37792785,115430.0,115420.0,0.17627528]
["bitfinex","BTCUSD",1757859671494,0.39785985,115430.0,115420.0,0.17627528]
["bitfinex","BTCUSD",1757859671717,0.45756728,115430.0,115420.0,0.17627528]
["bitfinex","BTCUSD",1757859671955,0.91608907,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1757859672161,0.82615728,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1757859672822,1.14747907,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1757859673878,1.16364825,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1757859675152,0.17330258,115410.0,115390.0,0.20529853]
["bitfinex","BTCUSD",1757859675373,0.30504352,115400.0,115390.0,0.20529853]
["bitfinex","BTCUSD",1757859675598,0.30504352,115400.0,115390.0,0.20731853]
["bitfinex","BTCUSD",1757859675822,0.30496352,115400.0,115390.0,0.20731853]
["bitfinex","BTCUSD",1757859676259,0.30496352,115400.0,115390.0,0.20736567]
["bitfinex","BTCUSD",1757859677339,0.15404352,115400.0,115390.0,0.20736567]
["bitfinex","BTCUSD",1757859677566,0.30512352,115400.0,115390.0,0.20736567]
["bitfinex","BTCUSD",1757859678021,0.15404352,115400.0,115390.0,0.20736567]
["bitfinex","BTCUSD",1757859678482,0.23300658,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1757859678693,0.30508352,115430.0,115420.0,0.17748019]
["bitfinex","BTCUSD",1757859679773,0.30708352,115430.0,115420.0,0.17748019]
["bitfinex","BTCUSD",1757859679990,0.15604352,115430.0,115420.0,0.17748019]
["bitfinex","BTCUSD",1757859680205,0.30768352,115430.0,115420.0,0.17748019]
["bitfinex","BTCUSD",1757859680419,0.15404352,115430.0,115420.0,0.17748019]
["bitfinex","BTCUSD",1757859680631,0.30760352,115430.0,115420.0,0.17748019]
["bitfinex","BTCUSD",1757859681449,0.31060352,115430.0,115420.0,0.17748019]
["bitfinex","BTCUSD",1757859681659,0.31160352,115430.0,115420.0,0.17748019]
["bitfinex","BTCUSD",1757859682309,0.15804352,115430.0,115420.0,0.17748019]
["bitfinex","BTCUSD",1757859682519,0.31044352,115430.0,115420.0,0.17748019]
["bitfinex","BTCUSD",1757859682725,0.30744352,115430.0,115420.0,0.17748019]
["bitfinex","BTCUSD",1757859682934,0.30744352,115430.0,115420.0,0.17948019]
["bitfinex","BTCUSD",1757859683367,0.30744352,115430.0,115420.0,0.17848019]
["bitfinex","BTCUSD",1757859684019,0.30744352,115430.0,115420.0,0.17630019]
["bitfinex","BTCUSD",1757859684696,0.40440941,115430.0,115420.0,0.17428019]
["bitfinex","BTCUSD",1757859684878,0.39932941,115430.0,115420.0,0.17627019]
["bitfinex","BTCUSD",1757859685111,0.39932941,115430.0,115420.0,0.17527019]
["bitfinex","BTCUSD",1757859685322,0.30744352,115430.0,115420.0,0.17527019]
["bitfinex","BTCUSD",1757859685792,0.30844352,115430.0,115420.0,0.17527019]
["bitfinex","BTCUSD",1757859685996,0.31144352,115430.0,115420.0,0.17527019]
["bitfinex","BTCUSD",1757859687683,0.4847087,115430.0,115420.0,0.17527019]
["bitfinex","BTCUSD",1757859688018,0.4898887,115430.0,115410.0,0.17328266]
["bitfinex","BTCUSD",1757859688238,0.08752352,115420.0,115410.0,0.17328266]
["bitfinex","BTCUSD",1757859688454,0.08752352,115420.0,115410.0,0.17527266]
["bitfinex","BTCUSD",1757859689308,0.08752352,115420.0,115410.0,0.17745266]
["bitfinex","BTCUSD",1757859689496,0.08852352,115420.0,115410.0,0.17745266]
["bitfinex","BTCUSD",1757859689707,0.24136352,115420.0,115410.0,0.17745266]
["bitfinex","BTCUSD",1757859690203,0.08852352,115420.0,115410.0,0.17745266]
["bitfinex","BTCUSD",1757859690423,0.24136352,115420.0,115410.0,0.17745266]
["bitfinex","BTCUSD",1757859691268,0.24024352,115420.0,115410.0,0.17745266]
["bitfinex","BTCUSD",1757859691943,0.24124352,115420.0,115410.0,0.17745266]
["bitfinex","BTCUSD",1757859692160,0.08852352,115420.0,115410.0,0.17745266]
["bitfinex","BTCUSD",1757859692374,0.24020352,115420.0,115410.0,0.17745266]
["bitfinex","BTCUSD",1757859692564,0.08752352,115420.0,115410.0,0.17745266]
["bitfinex","BTCUSD",1757859692775,0.08752352,115420.0,115410.0,0.20345637]
["bitfinex","BTCUSD",1757859692986,0.24012352,115420.0,115410.0,0.26545935]
["bitfinex","BTCUSD",1757859693701,0.08752352,115420.0,115410.0,0.26545935]
["bitfinex","BTCUSD",1757859693911,0.24008352,115420.0,115410.0,0.26545935]
["bitfinex","BTCUSD",1757859695590,0.08752352,115420.0,115410.0,0.26545935]
["bitfinex","BTCUSD",1757859695811,0.24004352,115420.0,115410.0,0.26545935]
["bitfinex","BTCUSD",1757859696246,0.08752352,115420.0,115410.0,0.26545935]
["bitfinex","BTCUSD",1757859696457,0.23988352,115420.0,115410.0,0.26545935]
["bitfinex","BTCUSD",1757859697348,0.08752352,115420.0,115410.0,0.26545935]
["bitfinex","BTCUSD",1757859697552,0.23984352,115420.0,115410.0,0.26545935]
["bitfinex","BTCUSD",1757859697761,0.23980352,115420.0,115410.0,0.26545935]
["bitfinex","BTCUSD",1757859697975,0.08752352,115420.0,115410.0,0.26545935]
["bitfinex","BTCUSD",1757859698196,0.23976352,115420.0,115410.0,0.26545935]
["bitfinex","BTCUSD",1757859698636,0.23976352,115420.0,115410.0,0.23945564]
["bitfinex","BTCUSD",1757859698927,0.08752352,115420.0,115410.0,0.23945564]
["bitfinex","BTCUSD",1757859699129,0.23968352,115420.0,115410.0,0.23945564]
["bitfinex","BTCUSD",1757859700645,0.23968352,115420.0,115410.0,0.63945564]
["bitfinex","BTCUSD",1757859701981,0.23968352,115420.0,115410.0,0.64045564]
["bitfinex","BTCUSD",1757859702195,0.23968352,115420.0,115410.0,0.64145564]
["bitfinex","BTCUSD",1757859703470,0.23968352,115420.0,115410.0,0.24145564]
["bitfinex","BTCUSD",1757859703785,0.23968352,115420.0,115410.0,0.17945266]
["bitfinex","BTCUSD",1757859704072,0.06652,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1757859704284,0.30608352,115430.0,115420.0,0.23955202]
["bitfinex","BTCUSD",1757859709890,0.30608352,115430.0,115420.0,0.23737202]
["bitfinex","BTCUSD",1757859710547,0.30608352,115430.0,115420.0,0.23955202]
["bitfinex","BTCUSD",1757859710958,0.30708352,115430.0,115420.0,0.23955202]
["bitfinex","BTCUSD",1757859711166,0.30808352,115430.0,115420.0,0.23955202]
["bitfinex","BTCUSD",1757859711347,0.30708352,115430.0,115420.0,0.23955202]
["bitfinex","BTCUSD",1757859711553,0.30608352,115430.0,115420.0,0.23955202]
["bitfinex","BTCUSD",1757859711795,0.30808352,115430.0,115420.0,0.23955202]
["bitfinex","BTCUSD",1757859715901,0.30808352,115430.0,115420.0,0.23737202]
["bitfinex","BTCUSD",1757859716149,0.30808352,115430.0,115420.0,0.23538202]
["bitfinex","BTCUSD",1757859716363,0.30808352,115430.0,115420.0,0.23738202]
["bitfinex","BTCUSD",1757859717741,0.30808352,115430.0,115420.0,0.23956202]
["bitfinex","BTCUSD",1757859718348,0.30808352,115430.0,115420.0,0.23738202]
["bitfinex","BTCUSD",1757859718769,0.3575086,115430.0,115420.0,0.23738202]
["bitfinex","BTCUSD",1757859718975,0.30808352,115430.0,115420.0,0.23738202]
["bitfinex","BTCUSD",1757859719565,0.59994981,115430.0,115420.0,0.23538202]
["bitfinex","BTCUSD",1757859720537,0.59994981,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1757859720768,0.59994981,115430.0,115420.0,0.17528019]
["bitfinex","BTCUSD",1757859721615,0.67726986,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1757859722034,0.59994981,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1757859722925,0.59994981,115430.0,115420.0,0.17528019]
["bitfinex","BTCUSD",1757859723897,0.59994981,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1757859724125,0.62434981,115430.0,115410.0,0.17328266]
["bitfinex","BTCUSD",1757859724343,0.08752352,115420.0,115410.0,0.17328266]
["bitfinex","BTCUSD",1757859724555,0.08752352,115420.0,115410.0,0.17528266]
["bitfinex","BTCUSD",1757859724999,0.23844352,115420.0,115410.0,0.17528266]
["bitfinex","BTCUSD",1757859726682,0.08752352,115420.0,115410.0,0.17528266]
["bitfinex","BTCUSD",1757859726897,0.23840352,115420.0,115410.0,0.17746266]
["bitfinex","BTCUSD",1757859727778,0.08752352,115420.0,115410.0,0.17746266]
["bitfinex","BTCUSD",1757859728001,0.23840352,115420.0,115410.0,0.17746266]
["bitfinex","BTCUSD",1757859728214,0.08752352,115420.0,115410.0,0.17746266]
["bitfinex","BTCUSD",1757859728424,0.23840352,115420.0,115410.0,0.25522947]
["bitfinex","BTCUSD",1757859729521,0.23840352,115420.0,115410.0,0.59622947]
["bitfinex","BTCUSD",1757859730837,0.23840352,115420.0,115410.0,0.59722947]
["bitfinex","BTCUSD",1757859731915,0.06652,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1757859732145,0.30492352,115430.0,115420.0,0.17546019]
["bitfinex","BTCUSD",1757859732354,0.15404352,115430.0,115420.0,0.17746019]
["bitfinex","BTCUSD",1757859732572,0.30492352,115430.0,115420.0,0.17746019]
["bitfinex","BTCUSD",1757859734290,0.15404352,115430.0,115420.0,0.17746019]
["bitfinex","BTCUSD",1757859734502,0.30492352,115430.0,115420.0,0.17746019]
["bitfinex","BTCUSD",1757859734919,0.06652,115430.0,115420.0,0.17746019]
["bitfinex","BTCUSD",1757859735133,0.2174,115430.0,115420.0,0.255227]
["bitfinex","BTCUSD",1757859735365,0.2174,115430.0,115420.0,0.595227]
["bitfinex","BTCUSD",1757859735573,0.2174,115430.0,115420.0,0.62122749]
["bitfinex","BTCUSD",1757859736419,0.2174,115430.0,115420.0,0.27904749]
["bitfinex","BTCUSD",1757859736636,0.2174,115430.0,115420.0,0.28122749]
["bitfinex","BTCUSD",1757859736867,0.2174,115430.0,115420.0,0.28322749]
["bitfinex","BTCUSD",1757859737095,0.2174,115430.0,115420.0,0.28222749]
["bitfinex","BTCUSD",1757859737311,0.2174,115430.0,115420.0,0.28122749]
["bitfinex","BTCUSD",1757859737522,0.2174,115430.0,115420.0,0.28222749]
["bitfinex","BTCUSD",1757859737730,0.2174,115430.0,115420.0,0.62122749]
["bitfinex","BTCUSD",1757859739683,0.2174,115430.0,115420.0,0.595227]
["bitfinex","BTCUSD",1757859740624,0.2174,115430.0,115420.0,0.51746019]
["bitfinex","BTCUSD",1757859741454,0.2174,115430.0,115420.0,0.51528019]
["bitfinex","BTCUSD",1757859742473,0.30492352,115430.0,115420.0,0.51528019]
["bitfinex","BTCUSD",1757859743394,0.30492352,115430.0,115420.0,0.51746019]
["bitfinex","BTCUSD",1757859743606,0.30592352,115430.0,115420.0,0.51746019]
["bitfinex","BTCUSD",1757859743838,0.30692352,115430.0,115420.0,0.51746019]
["bitfinex","BTCUSD",1757859748273,0.30688352,115430.0,115420.0,0.51746019]
["bitfinex","BTCUSD",1757859748693,0.30688352,115430.0,115420.0,0.595227]
["bitfinex","BTCUSD",1757859748900,0.30588352,115430.0,115420.0,0.595227]
["bitfinex","BTCUSD",1757859749112,0.06752,115430.0,115420.0,0.595227]
["bitfinex","BTCUSD",1757859749323,0.001,115430.0,115420.0,0.61810874]
["bitfinex","BTCUSD",1757859749541,0.15184,115430.0,115420.0,0.64410754]
["bitfinex","BTCUSD",1757859749755,0.15184,115430.0,115420.0,0.6212258]
["bitfinex","BTCUSD",1757859749955,0.15184,115430.0,115420.0,0.6222258]
["bitfinex","BTCUSD",1757859750158,0.15084,115430.0,115420.0,0.6222258]
["bitfinex","BTCUSD",1757859750837,20.06648,115450.0,115440.0,0.51325017]
["bitfinex","BTCUSD",1757859751054,20.21732,115450.0,115440.0,0.51759017]
["bitfinex","BTCUSD",1757859751912,20.06648,115450.0,115440.0,0.51759017]
["bitfinex","BTCUSD",1757859752133,20.21836731,115450.0,115440.0,0.51759017]
["bitfinex","BTCUSD",1757859752349,20.06752731,115450.0,115440.0,0.51759017]
["bitfinex","BTCUSD",1757859752569,20.24567632,115450.0,115440.0,0.51541017]
["bitfinex","BTCUSD",1757859752785,20.33832984,115450.0,115440.0,0.51541017]
["bitfinex","BTCUSD",1757859753007,20.30589083,115450.0,115440.0,0.51541017]
["bitfinex","BTCUSD",1757859753272,20.41929978,115450.0,115440.0,0.51541017]
["bitfinex","BTCUSD",1757859753486,20.42029978,115450.0,115440.0,0.51541017]
["bitfinex","BTCUSD",1757859753906,20.30689083,115450.0,115440.0,0.51541017]
["bitfinex","BTCUSD",1757859754545,20.42029978,115450.0,115440.0,0.17541017]
["bitfinex","BTCUSD",1757859754747,20.31202083,115450.0,115440.0,0.51325017]
["bitfinex","BTCUSD",1757859754952,20.42542978,115450.0,115440.0,0.51325017]
["bitfinex","BTCUSD",1757859755606,20.42029978,115450.0,115440.0,0.51541017]
["bitfinex","BTCUSD",1757859756244,20.30689083,115450.0,115440.0,0.51541017]
["bitfinex","BTCUSD",1757859756451,20.31005083,115450.0,115440.0,0.51541017]
["bitfinex","BTCUSD",1757859756668,20.42542978,115450.0,115440.0,0.51325017]
["bitfinex","BTCUSD",1757859758745,20.51186394,115450.0,115440.0,0.51325017]
["bitfinex","BTCUSD",1757859760189,20.6850991,115450.0,115440.0,0.51325017]
["bitfinex","BTCUSD",1757859760398,20.50818599,115450.0,115440.0,0.51325017]
["bitfinex","BTCUSD",1757859760609,20.62159494,115450.0,115440.0,0.51325017]
["bitfinex","BTCUSD",1757859761508,20.44835978,115450.0,115440.0,0.51325017]
["bitfinex","BTCUSD",1757859765775,20.42542978,115450.0,115440.0,0.51325017]
["bitfinex","BTCUSD",1757859766043,20.42542978,115450.0,115440.0,0.51541017]
["bitfinex","BTCUSD",1757859766286,20.31202083,115450.0,115440.0,0.51541017]
["bitfinex","BTCUSD",1757859768359,20.42542978,115450.0,115440.0,0.51541017]
["bitfinex","BTCUSD",1757859769151,20.42542978,115450.0,115440.0,0.51325017]
["bitfinex","BTCUSD",1757859770635,20.51186394,115450.0,115440.0,0.51325017]
["bitfinex","BTCUSD",1757859774038,20.39845499,115450.0,115440.0,0.51325017]
["bitfinex","BTCUSD",1757859774278,20.51186394,115450.0,115440.0,0.51325017]
["bitfinex","BTCUSD",1757859774745,20.53475394,115450.0,115440.0,0.51325017]
["bitfinex","BTCUSD",1757859774990,20.42134499,115450.0,115440.0,0.51325017]
["bitfinex","BTCUSD",1757859775215,20.53475394,115450.0,115440.0,0.51325017]
["bitfinex","BTCUSD",1757859777394,20.42134499,115450.0,115440.0,0.51325017]
["bitfinex","BTCUSD",1757859777601,20.33491083,115450.0,115440.0,0.51530017]
["bitfinex","BTCUSD",1757859777800,20.44831978,115450.0,115440.0,0.51325017]
["bitfinex","BTCUSD",1757859779649,20.42542978,115450.0,115440.0,0.51530017]
["bitfinex","BTCUSD",1757859780413,20.42542978,115450.0,115440.0,0.51325017]
["bitfinex","BTCUSD",1757859780620,20.31202083,115450.0,115440.0,0.51325017]
["bitfinex","BTCUSD",1757859780823,20.42542978,115450.0,115440.0,0.51530017]
["bitfinex","BTCUSD",1757859781034,20.44227211,115450.0,115440.0,0.51530017]
["bitfinex","BTCUSD",1757859781270,20.44227211,115450.0,115440.0,0.51325017]
["bitfinex","BTCUSD",1757859781483,20.44030211,115450.0,115440.0,0.51530017]
["bitfinex","BTCUSD",1757859781909,20.32897316,115450.0,115440.0,0.51530017]
["bitfinex","BTCUSD",1757859782125,20.44238211,115450.0,115440.0,0.51530017]
["bitfinex","BTCUSD",1757859782384,20.44238211,115450.0,115430.0,0.25082654]
["bitfinex","BTCUSD",1757859782385,20.52531832,115450.0,115430.0,0.25082654]
["bitfinex","BTCUSD",1757859782619,0.26541352,115440.0,115430.0,0.1732606]
["bitfinex","BTCUSD",1757859782841,0.75399782,115440.0,115420.0,0.25951013]
["bitfinex","BTCUSD",1757859783068,0.35127518,115430.0,115410.0,0.2508486]
["bitfinex","BTCUSD",1757859783276,0.30572352,115420.0,115410.0,0.2508486]
["bitfinex","BTCUSD",1757859783482,0.31098352,115420.0,115410.0,0.17328266]
["bitfinex","BTCUSD",1757859784116,0.54634048,115420.0,115400.0,0.32904952]
["bitfinex","BTCUSD",1757859784335,0.15192,115410.0,115400.0,0.32904952]
["bitfinex","BTCUSD",1757859784550,0.23944352,115410.0,115400.0,0.32904952]
["bitfinex","BTCUSD",1757859784771,0.23944352,115410.0,115400.0,0.26156756]
["bitfinex","BTCUSD",1757859785475,0.23932352,115410.0,115400.0,0.18400162]
["bitfinex","BTCUSD",1757859785693,0.23932352,115410.0,115400.0,0.18404876]
["bitfinex","BTCUSD",1757859786351,0.23928352,115410.0,115400.0,0.18404876]
["bitfinex","BTCUSD",1757859786799,0.23928352,115410.0,115400.0,0.18604876]
["bitfinex","BTCUSD",1757859787025,0.23928352,115410.0,115400.0,0.18804876]
["bitfinex","BTCUSD",1757859787445,0.23928352,115410.0,115400.0,0.18404876]
["bitfinex","BTCUSD",1757859787685,0.23928352,115410.0,115400.0,0.18504876]
["bitfinex","BTCUSD",1757859787906,0.23928352,115410.0,115400.0,0.18604876]
["bitfinex","BTCUSD",1757859789454,0.24454352,115410.0,115400.0,0.18399876]
["bitfinex","BTCUSD",1757859789673,0.24454352,115410.0,115400.0,0.18604876]
["bitfinex","BTCUSD",1757859791559,0.24246352,115410.0,115400.0,0.18604876]
["bitfinex","BTCUSD",1757859792396,0.24454352,115410.0,115400.0,0.18399876]
["bitfinex","BTCUSD",1757859793217,0.26765352,115410.0,115400.0,0.18399876]
["bitfinex","BTCUSD",1757859793425,0.61650575,115410.0,115400.0,0.18399876]
["bitfinex","BTCUSD",1757859793619,0.5544175,115410.0,115400.0,0.18399876]
["bitfinex","BTCUSD",1757859794296,0.44094872,115410.0,115400.0,0.18399876]
["bitfinex","BTCUSD",1757859794656,0.26765352,115410.0,115400.0,0.18399876]
["bitfinex","BTCUSD",1757859794877,0.11589352,115410.0,115400.0,0.18399876]
["bitfinex","BTCUSD",1757859795097,0.26729352,115410.0,115400.0,0.18399876]
["bitfinex","BTCUSD",1757859797039,0.11589352,115410.0,115400.0,0.18399876]
["bitfinex","BTCUSD",1757859797236,0.26713352,115410.0,115400.0,0.18399876]
["bitfinex","BTCUSD",1757859797422,0.26713352,115410.0,115400.0,0.18299876]
["bitfinex","BTCUSD",1757859798130,0.26713352,115410.0,115400.0,0.18199876]
["bitfinex","BTCUSD",1757859799567,0.26713352,115410.0,115400.0,0.18299876]
["bitfinex","BTCUSD",1757859800069,0.26713352,115410.0,115400.0,0.18199876]
["bitfinex","BTCUSD",1757859800714,0.47182678,115410.0,115400.0,0.18199876]
["bitfinex","BTCUSD",1757859800920,0.47182678,115410.0,115400.0,4.714e-05]
["bitfinex","BTCUSD",1757859801122,0.47182678,115410.0,115400.0,0.17335736]
["bitfinex","BTCUSD",1757859802452,0.47482678,115410.0,115400.0,0.17335736]
["bitfinex","BTCUSD",1757859804121,0.47582678,115410.0,115400.0,0.17335736]
["bitfinex","BTCUSD",1757859805462,0.55790678,115410.0,115400.0,4.714e-05]
["bitfinex","BTCUSD",1757859807633,0.44442872,115410.0,115400.0,4.714e-05]
["bitfinex","BTCUSD",1757859807854,0.55790678,115410.0,115400.0,4.714e-05]
["bitfinex","BTCUSD",1757859808443,0.44442872,115410.0,115400.0,4.714e-05]
["bitfinex","BTCUSD",1757859808863,0.55790678,115410.0,115400.0,4.714e-05]
["bitfinex","BTCUSD",1757859809083,0.70478416,115410.0,115400.0,4.714e-05]
["bitfinex","BTCUSD",1757859809296,0.70446416,115410.0,115400.0,4.714e-05]
["bitfinex","BTCUSD",1757859809916,0.5909861,115410.0,115400.0,4.714e-05]
["bitfinex","BTCUSD",1757859810134,0.70446416,115410.0,115400.0,4.714e-05]
["bitfinex","BTCUSD",1757859813280,0.72066628,115410.0,115400.0,4.714e-05]
["bitfinex","BTCUSD",1757859813499,0.60718822,115410.0,115400.0,4.714e-05]
["bitfinex","BTCUSD",1757859813710,0.72066628,115410.0,115400.0,4.714e-05]
["bitfinex","BTCUSD",1757859814984,0.72062628,115410.0,115400.0,4.714e-05]
["bitfinex","BTCUSD",1757859815406,0.72160574,115410.0,115400.0,4.714e-05]
["bitfinex","BTCUSD",1757859816603,0.00093232,115400.0,115390.0,0.17332503]
["bitfinex","BTCUSD",1757859816821,0.11787584,115400.0,115390.0,0.17332503]
["bitfinex","BTCUSD",1757859817031,0.3175957,115400.0,115390.0,0.17332503]
["bitfinex","BTCUSD",1757859817662,0.31666338,115400.0,115390.0,0.17239271]
["bitfinex","BTCUSD",1757859818146,0.31766338,115400.0,115390.0,0.17239271]
["bitfinex","BTCUSD",1757859818952,0.31866338,115400.0,115390.0,0.17239271]
["bitfinex","BTCUSD",1757859819435,0.31866338,115400.0,115380.0,0.18240727]
["bitfinex","BTCUSD",1757859819629,0.11189352,115390.0,115380.0,0.18240727]
["bitfinex","BTCUSD",1757859819830,0.18142352,115390.0,115380.0,0.18240727]
["bitfinex","BTCUSD",1757859820135,0.18346352,115390.0,115380.0,0.18240727]
["bitfinex","BTCUSD",1757859820335,0.30997352,115390.0,115380.0,0.18445727]
["bitfinex","BTCUSD",1757859820957,0.37229066,115390.0,115380.0,0.18445727]
["bitfinex","BTCUSD",1757859821484,0.37229066,115390.0,115380.0,0.18240727]
["bitfinex","BTCUSD",1757859822655,0.37229066,115390.0,115380.0,0.18445727]
["bitfinex","BTCUSD",1757859823072,0.37229066,115390.0,115380.0,0.18240727]
["bitfinex","BTCUSD",1757859824494,0.37329066,115390.0,115380.0,0.18240727]
["bitfinex","BTCUSD",1757859824723,0.37329066,115390.0,115380.0,0.18445727]
["bitfinex","BTCUSD",1757859825987,0.37629066,115390.0,115380.0,0.18445727]
["bitfinex","BTCUSD",1757859826162,0.37629066,115390.0,115380.0,0.18240727]
["bitfinex","BTCUSD",1757859827037,0.37629066,115390.0,115380.0,0.18445727]
["bitfinex","BTCUSD",1757859828411,0.15804352,115390.0,115380.0,0.18445727]
["bitfinex","BTCUSD",1757859828619,0.30892352,115390.0,115380.0,0.18445727]
["bitfinex","BTCUSD",1757859829229,0.15804352,115390.0,115380.0,0.18445727]
["bitfinex","BTCUSD",1757859829504,0.30892352,115390.0,115380.0,0.18445727]
["bitfinex","BTCUSD",1757859829949,0.31397352,115390.0,115380.0,0.18445727]
["bitfinex","BTCUSD",1757859830154,0.35044884,115390.0,115380.0,0.18445727]
["bitfinex","BTCUSD",1757859830568,0.34539884,115390.0,115380.0,0.18445727]
["bitfinex","BTCUSD",1757859831200,0.34239884,115390.0,115380.0,0.18445727]
["bitfinex","BTCUSD",1757859831616,0.34339884,115390.0,115380.0,0.18445727]
["bitfinex","BTCUSD",1757859831817,0.34840884,115390.0,115380.0,0.18240727]
["bitfinex","BTCUSD",1757859832240,0.37277884,115390.0,115380.0,0.18240727]
["bitfinex","BTCUSD",1757859832429,0.54510408,115390.0,115380.0,0.18240727]
["bitfinex","BTCUSD",1757859832760,0.65858214,115390.0,115380.0,0.18240727]
["bitfinex","BTCUSD",1757859832912,0.54510408,115390.0,115380.0,0.17374026]
["bitfinex","BTCUSD",1757859833381,0.66058214,115390.0,115380.0,0.0004]
["bitfinex","BTCUSD",1757859833550,0.54710408,115390.0,115380.0,0.17374026]
["bitfinex","BTCUSD",1757859833706,0.54810408,115390.0,115380.0,0.17374026]
["bitfinex","BTCUSD",1757859836480,0.22393884,115390.0,115380.0,0.17374026]
["bitfinex","BTCUSD",1757859836889,0.37477884,115390.0,115380.0,0.17374026]
["bitfinex","BTCUSD",1757859837150,0.54810408,115390.0,115380.0,0.17374026]
["bitfinex","BTCUSD",1757859837367,0.22393884,115390.0,115380.0,0.17374026]
["bitfinex","BTCUSD",1757859837576,0.37477884,115390.0,115380.0,0.17374026]
["bitfinex","BTCUSD",1757859837991,0.35040884,115390.0,115380.0,0.17574026]
["bitfinex","BTCUSD",1757859838869,0.19956884,115390.0,115380.0,0.17374026]
["bitfinex","BTCUSD",1757859839080,0.37380884,115390.0,115380.0,0.17374026]
["bitfinex","BTCUSD",1757859842702,0.22296884,115390.0,115380.0,0.17374026]
["bitfinex","BTCUSD",1757859842912,0.37380884,115390.0,115380.0,0.17374026]
["bitfinex","BTCUSD",1757859843331,0.37380884,115390.0,115380.0,0.17574026]
["bitfinex","BTCUSD",1757859843539,0.15804352,115390.0,115380.0,0.17792026]
["bitfinex","BTCUSD",1757859843762,0.30888352,115390.0,115380.0,0.24008391]
["bitfinex","BTCUSD",1757859844384,0.30888352,115390.0,115380.0,0.23790391]
["bitfinex","BTCUSD",1757859844594,0.15404352,115390.0,115380.0,0.23790391]
["bitfinex","BTCUSD",1757859844863,0.30488352,115390.0,115380.0,0.24008391]
["bitfinex","BTCUSD",1757859845089,0.30688352,115390.0,115380.0,0.24008391]
["bitfinex","BTCUSD",1757859845302,0.30588352,115390.0,115380.0,0.24008391]
["bitfinex","BTCUSD",1757859845514,0.15504352,115390.0,115380.0,0.24008391]
["bitfinex","BTCUSD",1757859845727,0.15284,115390.0,115380.0,0.24008391]
["bitfinex","BTCUSD",1757859845936,0.15184,115390.0,115380.0,0.17792026]
["bitfinex","BTCUSD",1757859846191,0.15184,115390.0,115380.0,0.2554862]
["bitfinex","BTCUSD",1757859846821,0.002,115390.0,115380.0,0.2554862]
["bitfinex","BTCUSD",1757859847029,0.15284,115390.0,115380.0,0.2554862]
["bitfinex","BTCUSD",1757859847646,0.15184,115390.0,115380.0,0.2554862]
["bitfinex","BTCUSD",1757859847826,0.001,115390.0,115380.0,0.2554862]
["bitfinex","BTCUSD",1757859848233,0.15084,115390.0,115380.0,0.2564862]
["bitfinex","BTCUSD",1757859848644,0.15084,115390.0,115380.0,0.2554862]
["bitfinex","BTCUSD",1757859848861,0.15084,115390.0,115380.0,0.2533062]
["bitfinex","BTCUSD",1757859849062,0.23836352,115390.0,115380.0,0.2533062]
["bitfinex","BTCUSD",1757859849206,0.08752352,115390.0,115380.0,0.2533062]
["bitfinex","BTCUSD",1757859849618,0.23836352,115390.0,115380.0,0.2554862]
["bitfinex","BTCUSD",1757859849838,0.15084,115390.0,115380.0,0.2554862]
["bitfinex","BTCUSD",1757859850399,0.06652,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1757859850614,0.30488352,115400.0,115390.0,0.2396704]
["bitfinex","BTCUSD",1757859851035,0.3360166,115400.0,115390.0,0.2396704]
["bitfinex","BTCUSD",1757859851264,0.30552352,115400.0,115390.0,0.2396704]
["bitfinex","BTCUSD",1757859857557,0.30552352,115400.0,115390.0,0.2374904]
["bitfinex","BTCUSD",1757859857971,0.30552352,115400.0,115390.0,0.2396704]
["bitfinex","BTCUSD",1757859858213,0.30552352,115400.0,115390.0,0.2374904]
["bitfinex","BTCUSD",1757859859230,0.31065352,115400.0,115390.0,0.2374904]
["bitfinex","BTCUSD",1757859859686,0.35905314,115400.0,115390.0,0.2354904]
["bitfinex","BTCUSD",1757859860094,0.64582966,115400.0,115390.0,0.2354904]
["bitfinex","BTCUSD",1757859860303,0.66922966,115400.0,115390.0,0.2354904]
["bitfinex","BTCUSD",1757859860499,0.49591944,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1757859860902,0.38245314,115400.0,115390.0,0.2354904]
["bitfinex","BTCUSD",1757859861116,0.49591944,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1757859861339,0.49591944,115400.0,115390.0,0.2354904]
["bitfinex","BTCUSD",1757859861528,0.47451944,115400.0,115390.0,0.2374904]
["bitfinex","BTCUSD",1757859862138,0.47351944,115400.0,115390.0,0.17532524]
["bitfinex","BTCUSD",1757859862826,0.36305314,115400.0,115390.0,0.17532524]
["bitfinex","BTCUSD",1757859863028,0.36305314,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1757859863203,0.55976336,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1757859863868,0.67322966,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1757859864212,0.67222966,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1757859864411,0.67022966,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1757859864610,0.67122966,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1757859865047,0.66922966,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1757859865262,0.67322966,115400.0,115380.0,0.23594616]
["bitfinex","BTCUSD",1757859865466,0.08752352,115390.0,115380.0,0.23594616]
["bitfinex","BTCUSD",1757859865667,0.17038486,115390.0,115380.0,0.23594616]
["bitfinex","BTCUSD",1757859865875,0.14085486,115390.0,115380.0,0.24028616]
["bitfinex","BTCUSD",1757859866034,0.23840352,115390.0,115380.0,0.24028616]
["bitfinex","BTCUSD",1757859866482,0.23836352,115390.0,115380.0,0.24028616]
["bitfinex","BTCUSD",1757859867293,0.08752352,115390.0,115380.0,0.24028616]
["bitfinex","BTCUSD",1757859867542,0.23840352,115390.0,115380.0,0.24028616]
["bitfinex","BTCUSD",1757859869467,0.06652,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1757859869708,0.30488352,115400.0,115390.0,0.23978201]
["bitfinex","BTCUSD",1757859870893,0.3561646,115400.0,115390.0,0.23978201]
["bitfinex","BTCUSD",1757859871309,0.30588352,115400.0,115390.0,0.23978201]
["bitfinex","BTCUSD",1757859871693,0.30488352,115400.0,115390.0,0.23978201]
["bitfinex","BTCUSD",1757859871903,0.30488352,115400.0,115390.0,0.23760201]
["bitfinex","BTCUSD",1757859872983,0.30800352,115400.0,115390.0,0.23544201]
["bitfinex","BTCUSD",1757859873202,0.33486352,115400.0,115390.0,0.23544201]
["bitfinex","BTCUSD",1757859873421,0.40647229,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1757859873627,0.51993859,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1757859873838,0.40647229,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1757859874060,0.51993859,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1757859874491,0.52193859,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1757859874707,0.40747229,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1757859874912,0.69324881,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1757859875121,0.69724881,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1757859876204,0.58378251,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1757859876423,0.69724881,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1757859877336,0.58378251,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1757859877541,0.69724881,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1757859878729,0.69724881,115400.0,115380.0,0.23589777]
["bitfinex","BTCUSD",1757859878942,0.49313899,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1757859879151,0.69412881,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1757859879569,0.69724881,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1757859880507,0.69624881,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1757859880933,0.69724881,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1757859881142,0.58378251,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1757859881342,0.69624881,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1757859881566,0.69724881,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1757859884527,0.23475229,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1757859884743,0.38603229,115400.0,115390.0,0.17547524]
["bitfinex","BTCUSD",1757859884946,0.23475229,115400.0,115390.0,0.17547524]
["bitfinex","BTCUSD",1757859885156,0.38599229,115400.0,115390.0,0.17547524]
["bitfinex","BTCUSD",1757859885592,0.38611229,115400.0,115390.0,0.17547524]
["bitfinex","BTCUSD",1757859886450,0.38607229,115400.0,115390.0,0.17547524]
["bitfinex","BTCUSD",1757859886678,0.38607229,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1757859886906,0.38207229,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1757859887124,0.38407229,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1757859887749,0.38307229,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1757859888197,0.38407229,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1757859888926,0.30712352,115400.0,115390.0,0.17547524]
["bitfinex","BTCUSD",1757859889163,0.30712352,115400.0,115390.0,0.17765524]
["bitfinex","BTCUSD",1757859889607,0.30712352,115400.0,115390.0,0.17547524]
["bitfinex","BTCUSD",1757859891029,0.31222352,115400.0,115390.0,0.17547524]
["bitfinex","BTCUSD",1757859891259,0.31222352,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1757859891676,0.38111315,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1757859893128,0.15604352,115400.0,115390.0,0.17547524]
["bitfinex","BTCUSD",1757859893341,0.30776352,115400.0,115390.0,0.17547524]
["bitfinex","BTCUSD",1757859893760,0.31273352,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1757859893971,0.31075352,115400.0,115390.0,0.17531524]
["bitfinex","BTCUSD",1757859894629,0.15604352,115400.0,115390.0,0.17531524]
["bitfinex","BTCUSD",1757859895066,0.30780352,115400.0,115390.0,0.17531524]
["bitfinex","BTCUSD",1757859897061,0.15604352,115400.0,115390.0,0.17749524]
["bitfinex","BTCUSD",1757859897537,0.30776352,115400.0,115390.0,0.17749524]
["bitfinex","BTCUSD",1757859899299,0.30676352,115400.0,115390.0,0.17749524]
["bitfinex","BTCUSD",1757859899773,0.30576352,115400.0,115390.0,0.17749524]
["bitfinex","BTCUSD",1757859905202,0.30576352,115400.0,115390.0,0.17531524]
["bitfinex","BTCUSD",1757859905415,0.30576352,115400.0,115390.0,0.17749524]
["bitfinex","BTCUSD",1757859906942,0.30576352,115400.0,115390.0,0.17531524]
["bitfinex","BTCUSD",1757859907404,0.32477158,115400.0,115390.0,0.17531524]
["bitfinex","BTCUSD",1757859907632,0.32684158,115400.0,115390.0,0.17531524]
["bitfinex","BTCUSD",1757859907857,0.32987158,115400.0,115390.0,0.17531524]
["bitfinex","BTCUSD",1757859908088,0.32477158,115400.0,115390.0,0.17531524]
["bitfinex","BTCUSD",1757859910221,0.32677158,115400.0,115390.0,0.17531524]
["bitfinex","BTCUSD",1757859910669,0.30776352,115400.0,115390.0,0.17531524]
["bitfinex","BTCUSD",1757859915400,0.31079352,115400.0,115390.0,0.17531524]
["bitfinex","BTCUSD",1757859915637,0.30776352,115400.0,115390.0,0.17531524]
["bitfinex","BTCUSD",1757859919365,0.31286352,115400.0,115390.0,0.17531524]
["bitfinex","BTCUSD",1757859919920,0.31079352,115400.0,115390.0,0.17531524]
["bitfinex","BTCUSD",1757859920143,0.33707171,115400.0,115390.0,0.17531524]
["bitfinex","BTCUSD",1757859920343,0.34010171,115400.0,115390.0,0.17531524]
["bitfinex","BTCUSD",1757859920558,0.34217171,115400.0,115390.0,0.17531524]
["bitfinex","BTCUSD",1757859920774,0.33707171,115400.0,115390.0,0.17531524]
["bitfinex","BTCUSD",1757859924420,0.30776352,115400.0,115390.0,0.17531524]
["bitfinex","BTCUSD",1757859925729,0.30776352,115400.0,115390.0,0.17749524]
["bitfinex","BTCUSD",1757859926360,0.30776352,115400.0,115390.0,0.17531524]
["bitfinex","BTCUSD",1757859927055,0.30776352,115400.0,115390.0,0.17749524]
["bitfinex","BTCUSD",1757859928334,0.30676352,115400.0,115390.0,0.17749524]
["bitfinex","BTCUSD",1757859928543,0.15404352,115400.0,115390.0,0.17749524]
["bitfinex","BTCUSD",1757859928744,0.30496352,115400.0,115390.0,0.17749524]
["bitfinex","BTCUSD",1757859929213,0.15404352,115400.0,115390.0,0.25506118]
["bitfinex","BTCUSD",1757859929430,0.21744,115400.0,115390.0,0.25506118]
["bitfinex","BTCUSD",1757859930912,0.06652,115400.0,115390.0,0.25506118]
["bitfinex","BTCUSD",1757859931115,0.06652,115400.0,115390.0,0.65506118]
["bitfinex","BTCUSD",1757859931324,0.21744,115400.0,115390.0,0.60350028]
["bitfinex","BTCUSD",1757859931526,4.729e-05,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1757859931750,0.15096729,115410.0,115400.0,0.25325318]
["bitfinex","BTCUSD",1757859931963,0.15096729,115410.0,115400.0,0.25534318]
["bitfinex","BTCUSD",1757859932174,0.15096729,115410.0,115400.0,0.28134723]
["bitfinex","BTCUSD",1757859934786,0.15096729,115410.0,115400.0,0.68234723]
["bitfinex","BTCUSD",1757859935237,4.729e-05,115410.0,115400.0,0.70847381]
["bitfinex","BTCUSD",1757859935461,0.06652,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1757859935693,0.20152731,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1757859935906,0.20152731,115430.0,115420.0,0.17755019]
["bitfinex","BTCUSD",1757859936120,0.06656731,115430.0,115420.0,0.17755019]
["bitfinex","BTCUSD",1757859936321,0.21748731,115430.0,115420.0,0.17755019]
["bitfinex","BTCUSD",1757859936793,0.21848731,115430.0,115420.0,0.17755019]
["bitfinex","BTCUSD",1757859937431,0.21844731,115430.0,115420.0,0.20355057]
["bitfinex","BTCUSD",1757859937859,0.21844731,115430.0,115420.0,0.20137057]
["bitfinex","BTCUSD",1757859938299,0.21944731,115430.0,115420.0,0.20137057]
["bitfinex","BTCUSD",1757859938514,0.06856731,115430.0,115420.0,0.20137057]
["bitfinex","BTCUSD",1757859938723,0.30697083,115430.0,115420.0,0.20137057]
["bitfinex","BTCUSD",1757859938928,0.31194083,115430.0,115420.0,0.17537019]
["bitfinex","BTCUSD",1757859939127,0.31094083,115430.0,115420.0,0.20137219]
["bitfinex","BTCUSD",1757859939557,0.30994083,115430.0,115420.0,0.20137219]
["bitfinex","BTCUSD",1757859940422,0.34093491,115430.0,115420.0,0.20137219]
["bitfinex","BTCUSD",1757859940631,0.36571491,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1757859941510,0.33572083,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1757859941980,0.33672083,115430.0,115420.0,0.17537019]
["bitfinex","BTCUSD",1757859942204,0.33672083,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1757859942443,0.33672083,115430.0,115420.0,0.17537019]
["bitfinex","BTCUSD",1757859943089,0.31194083,115430.0,115420.0,0.17537019]
["bitfinex","BTCUSD",1757859943298,0.15609083,115430.0,115420.0,0.17537019]
["bitfinex","BTCUSD",1757859943532,0.30697083,115430.0,115420.0,0.17537019]
["bitfinex","BTCUSD",1757859944093,0.30697083,115430.0,115420.0,0.18812999]
["bitfinex","BTCUSD",1757859944562,0.15609083,115430.0,115420.0,0.18812999]
["bitfinex","BTCUSD",1757859944782,0.30697083,115430.0,115420.0,0.18812999]
["bitfinex","BTCUSD",1757859945620,0.30697083,115430.0,115420.0,0.19030999]
["bitfinex","BTCUSD",1757859946473,0.30597083,115430.0,115420.0,0.19030999]
["bitfinex","BTCUSD",1757859947315,0.30597083,115430.0,115420.0,0.21631158]
["bitfinex","BTCUSD",1757859947519,0.30497083,115430.0,115420.0,0.21631158]
["bitfinex","BTCUSD",1757859947726,0.15409083,115430.0,115420.0,0.21631158]
["bitfinex","BTCUSD",1757859947932,0.30493083,115430.0,115420.0,0.21631158]
["bitfinex","BTCUSD",1757859948713,0.06656731,115430.0,115420.0,0.21631158]
["bitfinex","BTCUSD",1757859948900,0.21740731,115430.0,115420.0,0.21631158]
["bitfinex","BTCUSD",1757859949104,0.21740731,115430.0,115420.0,0.21831158]
["bitfinex","BTCUSD",1757859949303,0.21740731,115430.0,115420.0,0.21731158]
["bitfinex","BTCUSD",1757859950529,0.21740731,115430.0,115420.0,0.21831158]
["bitfinex","BTCUSD",1757859950719,0.21740731,115430.0,115420.0,0.20932608]
["bitfinex","BTCUSD",1757859950928,0.21740731,115430.0,115420.0,0.20832608]
["bitfinex","BTCUSD",1757859951123,0.21740731,115430.0,115420.0,0.20932608]
["bitfinex","BTCUSD",1757859953082,0.21740731,115430.0,115420.0,0.20832608]
["bitfinex","BTCUSD",1757859954452,0.21740731,115430.0,115420.0,0.20932608]
["bitfinex","BTCUSD",1757859954859,0.21740731,115430.0,115420.0,0.20832608]
["bitfinex","BTCUSD",1757859955301,0.21740731,115430.0,115420.0,0.20932608]
["bitfinex","BTCUSD",1757859961454,0.21740731,115430.0,115420.0,0.28696001]
["bitfinex","BTCUSD",1757859962492,0.21740731,115430.0,115420.0,0.68696001]
["bitfinex","BTCUSD",1757859965580,0.21740731,115430.0,115420.0,0.28696001]
["bitfinex","BTCUSD",1757859966027,0.21740731,115430.0,115420.0,0.68696001]
["bitfinex","BTCUSD",1757859967410,0.21740731,115430.0,115420.0,0.68596001]
["bitfinex","BTCUSD",1757859967625,0.21740731,115430.0,115420.0,0.68378001]
["bitfinex","BTCUSD",1757859967838,0.22046731,115430.0,115420.0,0.60614608]
["bitfinex","BTCUSD",1757859968048,0.22260731,115430.0,115420.0,0.60514608]
["bitfinex","BTCUSD",1757859968471,0.22260731,115430.0,115420.0,0.20514608]
["bitfinex","BTCUSD",1757859969121,0.22046731,115430.0,115420.0,0.20514608]
["bitfinex","BTCUSD",1757859969328,0.22260731,115430.0,115420.0,0.20514608]
["bitfinex","BTCUSD",1757859969536,0.22360731,115430.0,115420.0,0.20514608]
["bitfinex","BTCUSD",1757859969940,0.31113083,115430.0,115420.0,0.20514608]
["bitfinex","BTCUSD",1757859970162,0.31113083,115430.0,115420.0,0.20305608]
["bitfinex","BTCUSD",1757859972132,0.31113083,115430.0,115420.0,0.20516608]
["bitfinex","BTCUSD",1757859972395,0.31113083,115430.0,115420.0,0.17916449]
["bitfinex","BTCUSD",1757859973493,0.16029083,115430.0,115420.0,0.17916449]
["bitfinex","BTCUSD",1757859973710,0.30581083,115430.0,115420.0,0.17916449]
["bitfinex","BTCUSD",1757859974161,0.30887083,115430.0,115420.0,0.17916449]
["bitfinex","BTCUSD",1757859974369,0.31101083,115430.0,115420.0,0.17916449]
["bitfinex","BTCUSD",1757859974808,0.46401167,115430.0,115420.0,0.16429469]
["bitfinex","BTCUSD",1757859975463,0.32876297,115430.0,115420.0,0.16429469]
["bitfinex","BTCUSD",1757859975673,0.44224721,115430.0,115420.0,0.16429469]
["bitfinex","BTCUSD",1757859976146,0.50202815,115430.0,115420.0,0.16429469]
["bitfinex","BTCUSD",1757859976372,0.95551239,115430.0,115420.0,0.16429469]
["bitfinex","BTCUSD",1757859977847,0.95548515,115430.0,115420.0,0.16429469]
["bitfinex","BTCUSD",1757859978272,0.17328019,115420.0,115400.0,0.20798016]
["bitfinex","BTCUSD",1757859978454,0.55460572,115410.0,115400.0,0.20798016]
["bitfinex","BTCUSD",1757859978734,0.55460572,115410.0,115400.0,0.18197573]
["bitfinex","BTCUSD",1757859979574,0.55456572,115410.0,115400.0,0.18197573]
["bitfinex","BTCUSD",1757859979789,0.55456572,115410.0,115400.0,0.18297573]
["bitfinex","BTCUSD",1757859980034,0.63869601,115410.0,115400.0,0.17431022]
["bitfinex","BTCUSD",1757859980252,0.63869601,115410.0,115400.0,0.17531022]
["bitfinex","BTCUSD",1757859980468,0.31472081,115410.0,115400.0,0.17531022]
["bitfinex","BTCUSD",1757859980688,0.46540081,115410.0,115400.0,0.17531022]
["bitfinex","BTCUSD",1757859981336,0.46540081,115410.0,115400.0,0.17431022]
["bitfinex","BTCUSD",1757859981567,0.46540081,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1757859981998,0.46640081,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1757859982902,0.35294381,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1757859983113,0.46640081,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1757859984244,0.35294381,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1757859984469,0.46640081,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1757859984664,0.48901601,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1757859985119,0.63969601,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1757859986731,0.11813352,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1757859986942,0.26881352,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1757859987159,0.38227052,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1757859990002,0.26881352,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1757859990492,0.38227052,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1757859991387,0.11813352,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1757859991617,0.08852352,115410.0,115400.0,0.17546022]
["bitfinex","BTCUSD",1757859991843,0.23916352,115410.0,115400.0,0.17546022]
["bitfinex","BTCUSD",1757859992067,0.08852352,115410.0,115400.0,0.17546022]
["bitfinex","BTCUSD",1757859992285,0.23916352,115410.0,115400.0,0.17546022]
["bitfinex","BTCUSD",1757859993212,0.24130352,115410.0,115400.0,0.17546022]
["bitfinex","BTCUSD",1757859993445,0.24436352,115410.0,115400.0,0.17546022]
["bitfinex","BTCUSD",1757859995825,0.09372352,115410.0,115400.0,0.17546022]
["bitfinex","BTCUSD",1757859996024,0.24222352,115410.0,115400.0,0.17546022]
["bitfinex","BTCUSD",1757859997059,0.24436352,115410.0,115400.0,0.17546022]
["bitfinex","BTCUSD",1757859998763,0.09372352,115410.0,115400.0,0.17546022]
["bitfinex","BTCUSD",1757859998978,0.23912352,115410.0,115400.0,0.17546022]
["bitfinex","BTCUSD",1757859999183,0.08852352,115410.0,115400.0,0.17764022]
["bitfinex","BTCUSD",1757859999587,0.1516,115410.0,115400.0,0.17764022]
["bitfinex","BTCUSD",1757860000108,0.1506,115410.0,115400.0,0.17764022]
["bitfinex","BTCUSD",1757860000291,0.05990945,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1757860000494,0.29803297,115430.0,115420.0,0.17543019]
["bitfinex","BTCUSD",1757860002557,0.29803297,115430.0,115420.0,0.18740466]
["bitfinex","BTCUSD",1757860003034,0.29903297,115430.0,115420.0,0.18740466]
["bitfinex","BTCUSD",1757860004092,0.29899297,115430.0,115420.0,0.18740466]
["bitfinex","BTCUSD",1757860005648,0.14843297,115430.0,115420.0,0.18958466]
["bitfinex","BTCUSD",1757860005862,0.29899297,115430.0,115420.0,0.18958466]
["bitfinex","BTCUSD",1757860006487,0.29899297,115430.0,115420.0,0.18740466]
["bitfinex","BTCUSD",1757860006914,0.29799297,115430.0,115420.0,0.18740466]
["bitfinex","BTCUSD",1757860008878,0.29799297,115430.0,115420.0,0.18958466]
["bitfinex","BTCUSD",1757860009086,0.29799297,115430.0,115420.0,0.18740466]
["bitfinex","BTCUSD",1757860009287,0.29799297,115430.0,115420.0,0.18958466]
["bitfinex","BTCUSD",1757860009906,0.21046945,115430.0,115420.0,0.18958466]
["bitfinex","BTCUSD",1757860012047,0.05990945,115430.0,115420.0,0.18958466]
["bitfinex","BTCUSD",1757860012255,0.21042945,115430.0,115420.0,0.18958466]
["bitfinex","BTCUSD",1757860012465,0.21042945,115430.0,115420.0,0.19158466]
["bitfinex","BTCUSD",1757860012666,0.05990945,115430.0,115420.0,0.19158466]
["bitfinex","BTCUSD",1757860012875,0.21038945,115430.0,115420.0,0.19058466]
["bitfinex","BTCUSD",1757860013076,0.21038945,115430.0,115420.0,0.18958466]
["bitfinex","BTCUSD",1757860019034,0.21038945,115430.0,115420.0,0.19058466]
["bitfinex","BTCUSD",1757860019454,0.21038945,115430.0,115420.0,0.19158466]
["bitfinex","BTCUSD",1757860019708,0.21038945,115430.0,115420.0,0.19058466]
["bitfinex","BTCUSD",1757860020985,0.21038945,115430.0,115420.0,0.59058466]
["bitfinex","BTCUSD",1757860021387,0.21038945,115430.0,115420.0,0.61571124]
["bitfinex","BTCUSD",1757860021808,0.21038945,115430.0,115420.0,0.61671124]
["bitfinex","BTCUSD",1757860023946,0.21038945,115430.0,115420.0,0.21671124]
["bitfinex","BTCUSD",1757860024478,0.21038945,115430.0,115420.0,0.61671124]
["bitfinex","BTCUSD",1757860026506,0.21038945,115430.0,115420.0,0.61571124]
["bitfinex","BTCUSD",1757860026913,0.21038945,115430.0,115420.0,0.61471124]
["bitfinex","BTCUSD",1757860027149,0.21038945,115430.0,115420.0,0.61571124]
["bitfinex","BTCUSD",1757860027370,0.21038945,115430.0,115420.0,0.21571124]
["bitfinex","BTCUSD",1757860027502,0.21038945,115430.0,115420.0,0.21471124]
["bitfinex","BTCUSD",1757860027907,0.21038945,115430.0,115420.0,0.61571124]
["bitfinex","BTCUSD",1757860028644,0.21038945,115430.0,115420.0,0.61471124]
["bitfinex","BTCUSD",1757860028795,0.21038945,115430.0,115420.0,0.61571124]
["bitfinex","BTCUSD",1757860029203,0.21038945,115430.0,115420.0,0.69334517]
["bitfinex","BTCUSD",1757860029623,0.21038945,115430.0,115420.0,0.69434517]
["bitfinex","BTCUSD",1757860030996,0.21038945,115430.0,115420.0,0.29434517]
["bitfinex","BTCUSD",1757860031408,0.21038945,115430.0,115420.0,0.69434517]
["bitfinex","BTCUSD",1757860031613,0.21038945,115430.0,115420.0,0.61671124]
["bitfinex","BTCUSD",1757860033068,0.21038945,115430.0,115420.0,0.69434517]
["bitfinex","BTCUSD",1757860034524,0.21038945,115430.0,115420.0,0.29434517]
["bitfinex","BTCUSD",1757860034933,0.21038945,115430.0,115420.0,0.69434517]
["bitfinex","BTCUSD",1757860037979,0.21038945,115430.0,115420.0,0.29434517]
["bitfinex","BTCUSD",1757860038202,0.21038945,115430.0,115420.0,0.26703859]
["bitfinex","BTCUSD",1757860038399,0.21038945,115430.0,115420.0,0.66703859]
["bitfinex","BTCUSD",1757860038987,0.21554945,115430.0,115420.0,0.66703859]
["bitfinex","BTCUSD",1757860039190,0.21554945,115430.0,115420.0,0.66488859]
["bitfinex","BTCUSD",1757860039520,0.21554945,115430.0,115420.0,0.66487859]
["bitfinex","BTCUSD",1757860039853,0.21038945,115430.0,115420.0,0.26487859]
["bitfinex","BTCUSD",1757860044111,0.21354945,115430.0,115420.0,0.26487859]
["bitfinex","BTCUSD",1757860044550,0.21038945,115430.0,115420.0,0.26487859]
["bitfinex","BTCUSD",1757860044765,0.21038945,115430.0,115420.0,0.18724466]
["bitfinex","BTCUSD",1757860046178,0.15024731,115430.0,115420.0,0.26705859]
["bitfinex","BTCUSD",1757860046598,4.731e-05,115430.0,115420.0,0.26705859]
["bitfinex","BTCUSD",1757860046748,0.15024731,115430.0,115420.0,0.26705859]
["bitfinex","BTCUSD",1757860047163,0.15024731,115430.0,115420.0,0.66705859]
["bitfinex","BTCUSD",1757860047545,0.15024731,115430.0,115420.0,0.69218517]
["bitfinex","BTCUSD",1757860048891,0.15024731,115430.0,115420.0,0.69318517]
["bitfinex","BTCUSD",1757860049189,4.731e-05,115430.0,115420.0,0.69418517]
["bitfinex","BTCUSD",1757860049773,4.731e-05,115430.0,115420.0,0.69318517]
["bitfinex","BTCUSD",1757860049975,4.731e-05,115430.0,115420.0,0.69418517]
["bitfinex","BTCUSD",1757860050186,4.731e-05,115430.0,115420.0,0.84438517]
["bitfinex","BTCUSD",1757860050394,4.731e-05,115430.0,115420.0,0.76675124]
["bitfinex","BTCUSD",1757860050802,4.731e-05,115430.0,115420.0,0.87562478]
["bitfinex","BTCUSD",1757860051427,4.731e-05,115430.0,115420.0,1.21562478]
["bitfinex","BTCUSD",1757860051635,4.731e-05,115430.0,115420.0,1.24081219]
["bitfinex","BTCUSD",1757860051840,4.731e-05,115430.0,115420.0,1.26680874]
["bitfinex","BTCUSD",1757860060194,4.731e-05,115430.0,115420.0,1.40433226]
["bitfinex","BTCUSD",1757860061584,4.731e-05,115430.0,115420.0,1.37914485]
["bitfinex","BTCUSD",1757860063655,4.731e-05,115430.0,115420.0,1.22894485]
["bitfinex","BTCUSD",1757860063871,4.731e-05,115430.0,115420.0,1.37898485]
["bitfinex","BTCUSD",1757860064662,7.31e-06,115430.0,115420.0,1.37898485]
["bitfinex","BTCUSD",1757860064862,7.31e-06,115430.0,115420.0,1.22894485]
["bitfinex","BTCUSD",1757860065014,7.31e-06,115430.0,115420.0,1.37898485]
["bitfinex","BTCUSD",1757860074546,0.15008,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1757860074767,0.15016199,115460.0,115450.0,0.23527118]
["bitfinex","BTCUSD",1757860074976,0.15016199,115460.0,115450.0,0.23739118]
["bitfinex","BTCUSD",1757860076985,0.00308199,115460.0,115450.0,0.23739118]
["bitfinex","BTCUSD",1757860077187,0.00308199,115460.0,115450.0,0.23957118]
["bitfinex","BTCUSD",1757860077887,0.00308199,115460.0,115450.0,0.23739118]
["bitfinex","BTCUSD",1757860078302,0.00208199,115460.0,115450.0,0.23739118]
["bitfinex","BTCUSD",1757860078503,0.00208199,115460.0,115450.0,0.20266174]
["bitfinex","BTCUSD",1757860078714,0.00208199,115460.0,115450.0,0.28020677]
["bitfinex","BTCUSD",1757860079115,0.00208199,115460.0,115450.0,0.64619746]
["bitfinex","BTCUSD",1757860079853,8.199e-05,115460.0,115450.0,0.56865243]
["bitfinex","BTCUSD",1757860080367,8.199e-05,115460.0,115450.0,0.67921547]
["bitfinex","BTCUSD",1757860080809,8.199e-05,115460.0,115450.0,0.82909547]
["bitfinex","BTCUSD",1757860081071,8.199e-05,115460.0,115450.0,0.85428288]
["bitfinex","BTCUSD",1757860081274,8.199e-05,115460.0,115450.0,0.85628288]
["bitfinex","BTCUSD",1757860081478,8.199e-05,115460.0,115450.0,0.82909547]
["bitfinex","BTCUSD",1757860081680,8.199e-05,115460.0,115450.0,0.67921547]
["bitfinex","BTCUSD",1757860082316,8.199e-05,115460.0,115450.0,0.67721547]
["bitfinex","BTCUSD",1757860082518,8.199e-05,115460.0,115450.0,1.07921547]
["bitfinex","BTCUSD",1757860082945,8.199e-05,115460.0,115450.0,1.08121547]
["bitfinex","BTCUSD",1757860083591,8.199e-05,115460.0,115450.0,1.10640288]
["bitfinex","BTCUSD",1757860084596,1.936e-05,115460.0,115450.0,1.10640288]
["bitfinex","BTCUSD",1757860084807,1.936e-05,115460.0,115450.0,1.25624288]
["bitfinex","BTCUSD",1757860085195,1.936e-05,115460.0,115450.0,1.14767984]
["bitfinex","BTCUSD",1757860086309,1.936e-05,115460.0,115450.0,1.25624288]
["bitfinex","BTCUSD",1757860091414,1.936e-05,115460.0,115450.0,1.14767984]
["bitfinex","BTCUSD",1757860092560,1.936e-05,115460.0,115450.0,0.99783984]
["bitfinex","BTCUSD",1757860092765,1.936e-05,115460.0,115450.0,1.12241243]
["bitfinex","BTCUSD",1757860093380,1.936e-05,115460.0,115450.0,1.12041243]
["bitfinex","BTCUSD",1757860093813,1.936e-05,115460.0,115450.0,1.11841243]
["bitfinex","BTCUSD",1757860094050,1.936e-05,115460.0,115450.0,1.11941243]
["bitfinex","BTCUSD",1757860094276,1.936e-05,115460.0,115450.0,0.96965243]
["bitfinex","BTCUSD",1757860094506,1.936e-05,115460.0,115450.0,1.11941243]
["bitfinex","BTCUSD",1757860094733,1.936e-05,115460.0,115450.0,0.96965243]
["bitfinex","BTCUSD",1757860095211,1.936e-05,115460.0,115450.0,0.97065243]
["bitfinex","BTCUSD",1757860095659,1.936e-05,115460.0,115450.0,0.96965243]
["bitfinex","BTCUSD",1757860096135,1.936e-05,115460.0,115450.0,0.97065243]
["bitfinex","BTCUSD",1757860096401,1.936e-05,115460.0,115450.0,1.12037243]
["bitfinex","BTCUSD",1757860099163,0.33245889,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1757860099364,0.44586439,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1757860100566,0.44786439,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1757860101440,0.44886439,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1757860101641,0.44886439,115490.0,115480.0,0.18467507]
["bitfinex","BTCUSD",1757860101866,0.44886439,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1757860102241,0.3355355,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1757860102467,0.44886439,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1757860105004,0.70195794,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1757860112297,0.52878278,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1757860113348,0.37910278,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1757860113543,0.44874439,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1757860113754,0.3353755,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1757860114944,0.44870439,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1757860115677,0.3353755,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1757860115907,0.44870439,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1757860119104,0.3353755,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1757860119322,0.44870439,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1757860120132,0.3353755,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1757860120489,0.44870439,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1757860121225,0.3353755,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1757860121407,0.44870439,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1757860122358,0.53120609,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1757860122542,0.2683572,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1757860122787,0.4177972,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1757860122991,0.1858555,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1757860123193,0.29918439,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1757860123313,0.44862439,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1757860123951,0.3352955,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1757860124600,0.44862439,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1757860124914,0.44562439,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1757860125289,0.44662439,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1757860125518,0.44562439,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1757860125716,0.5279179,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1757860125964,0.5289179,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1757860128936,0.3332155,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1757860136631,0.3331355,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1757860138774,0.1838555,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1757860138984,0.3093355,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1757860143024,0.3093355,115490.0,115480.0,0.17531016]
["bitfinex","BTCUSD",1757860143251,0.3092555,115490.0,115480.0,0.17531016]
["bitfinex","BTCUSD",1757860146509,0.3092555,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1757860149060,0.3092555,115490.0,115480.0,0.17531016]
["bitfinex","BTCUSD",1757860149642,0.3092155,115490.0,115480.0,0.17531016]
["bitfinex","BTCUSD",1757860154955,0.3091355,115490.0,115480.0,0.17531016]
["bitfinex","BTCUSD",1757860157915,0.3041655,115490.0,115480.0,0.17531016]
["bitfinex","BTCUSD",1757860158521,0.3061555,115490.0,115480.0,0.17531016]
["bitfinex","BTCUSD",1757860158725,0.3091755,115490.0,115480.0,0.17531016]
["bitfinex","BTCUSD",1757860162341,0.3091755,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1757860163378,0.3340055,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1757860164235,0.3339255,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1757860171894,0.36636588,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1757860172506,0.47967142,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1757860173346,0.44723104,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1757860173753,0.3339255,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1757860179952,0.35991643,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1757860185474,0.53309159,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1757860185679,0.35963643,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1757860185920,0.42424707,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1757860186372,0.27552707,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1757860186575,0.42424707,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1757860187021,0.27552707,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1757860187232,0.42424707,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1757860189260,0.59742223,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1757860191326,0.42424707,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1757860195419,0.71072777,115490.0,115470.0,0.17319235]
["bitfinex","BTCUSD",1757860195619,0.11420352,115480.0,115470.0,0.17319235]
["bitfinex","BTCUSD",1757860195751,0.1851593,115480.0,115470.0,0.17319235]
["bitfinex","BTCUSD",1757860195951,0.1872793,115480.0,115470.0,0.17319235]
["bitfinex","BTCUSD",1757860196159,0.2132733,115480.0,115470.0,0.17319235]
["bitfinex","BTCUSD",1757860197209,0.29091752,115480.0,115470.0,0.17319235]
["bitfinex","BTCUSD",1757860197609,0.14231752,115480.0,115470.0,0.17319235]
["bitfinex","BTCUSD",1757860197831,0.29091752,115480.0,115470.0,0.17319235]
["bitfinex","BTCUSD",1757860201702,0.12731752,115480.0,115470.0,0.17319235]
["bitfinex","BTCUSD",1757860201939,0.27587752,115480.0,115470.0,0.17319235]
["bitfinex","BTCUSD",1757860202705,0.32743899,115480.0,115470.0,0.17319235]
["bitfinex","BTCUSD",1757860203509,0.27587752,115480.0,115470.0,0.17319235]
["bitfinex","BTCUSD",1757860204139,0.27583752,115480.0,115470.0,0.17319235]
["bitfinex","BTCUSD",1757860212095,0.28603899,115480.0,115470.0,0.17319235]
["bitfinex","BTCUSD",1757860212304,0.27583752,115480.0,115470.0,0.17319235]
["bitfinex","BTCUSD",1757860212763,0.28719814,115480.0,115470.0,0.17319235]
["bitfinex","BTCUSD",1757860212994,0.27683752,115480.0,115470.0,0.17319235]
["bitfinex","BTCUSD",1757860213242,0.27883752,115480.0,115470.0,0.17319235]
["bitfinex","BTCUSD",1757860220283,0.07552352,115480.0,115470.0,0.17519235]
["bitfinex","BTCUSD",1757860220522,0.15136,115480.0,115470.0,0.23095488]
["bitfinex","BTCUSD",1757860221219,0.15036,115480.0,115470.0,0.23095488]
["bitfinex","BTCUSD",1757860221644,0.14836,115480.0,115470.0,0.23095488]
["bitfinex","BTCUSD",1757860222408,0.06656198,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1757860222612,0.3024055,115490.0,115480.0,0.202782]
["bitfinex","BTCUSD",1757860223203,0.3024055,115490.0,115480.0,0.22877134]
["bitfinex","BTCUSD",1757860224220,0.1540855,115490.0,115480.0,0.22877134]
["bitfinex","BTCUSD",1757860224419,0.3024055,115490.0,115480.0,0.2011795]
["bitfinex","BTCUSD",1757860224679,0.3023655,115490.0,115480.0,0.2011795]
["bitfinex","BTCUSD",1757860229314,0.1540855,115490.0,115480.0,0.2011795]
["bitfinex","BTCUSD",1757860229520,0.3023255,115490.0,115480.0,0.2011795]
["bitfinex","BTCUSD",1757860230356,0.1540855,115490.0,115480.0,0.2033595]
["bitfinex","BTCUSD",1757860230574,0.21480198,115490.0,115480.0,0.2011795]
["bitfinex","BTCUSD",1757860230790,0.21480198,115490.0,115480.0,0.2033595]
["bitfinex","BTCUSD",1757860232335,0.21476198,115490.0,115480.0,0.2033595]
["bitfinex","BTCUSD",1757860232753,0.21476198,115490.0,115480.0,0.2011795]
["bitfinex","BTCUSD",1757860234314,0.21476198,115490.0,115480.0,0.2033595]
["bitfinex","BTCUSD",1757860243717,0.21476198,115490.0,115480.0,0.2011795]
["bitfinex","BTCUSD",1757860244415,0.21476198,115490.0,115480.0,0.2033595]
["bitfinex","BTCUSD",1757860246169,0.21476198,115490.0,115480.0,0.2011795]
["bitfinex","BTCUSD",1757860246384,8.198e-05,115490.0,115480.0,0.22848608]
["bitfinex","BTCUSD",1757860246588,8.198e-05,115490.0,115480.0,0.64590571]
["bitfinex","BTCUSD",1757860246790,0.06684,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1757860246945,0.21535304,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1757860247155,0.21535304,115510.0,115500.0,0.17749017]
["bitfinex","BTCUSD",1757860247499,0.21535304,115510.0,115500.0,0.20347269]
["bitfinex","BTCUSD",1757860248277,0.21535304,115510.0,115500.0,0.20129269]
["bitfinex","BTCUSD",1757860249875,0.35287186,115510.0,115500.0,0.19914269]
["bitfinex","BTCUSD",1757860250353,0.35287186,115510.0,115500.0,0.20904342]
["bitfinex","BTCUSD",1757860251209,0.33099656,115510.0,115500.0,0.20904342]
["bitfinex","BTCUSD",1757860251829,0.30798656,115510.0,115500.0,0.21119342]
["bitfinex","BTCUSD",1757860252040,0.30794656,115510.0,115500.0,0.21119342]
["bitfinex","BTCUSD",1757860252246,0.30583656,115510.0,115500.0,0.21119342]
["bitfinex","BTCUSD",1757860252569,0.30283656,115510.0,115500.0,0.21119342]
["bitfinex","BTCUSD",1757860253479,0.30494656,115510.0,115500.0,0.21119342]
["bitfinex","BTCUSD",1757860253781,0.33095656,115510.0,115500.0,0.19914269]
["bitfinex","BTCUSD",1757860255356,0.34355393,115510.0,115500.0,0.19914269]
["bitfinex","BTCUSD",1757860257626,0.33095656,115510.0,115500.0,0.19914269]
["bitfinex","BTCUSD",1757860259726,0.61739572,115510.0,115490.0,0.17316229]
["bitfinex","BTCUSD",1757860259936,0.08752352,115500.0,115490.0,0.17316229]
["bitfinex","BTCUSD",1757860260140,0.11707352,115500.0,115490.0,0.19914895]
["bitfinex","BTCUSD",1757860260985,0.40352767,115500.0,115490.0,0.02598666]
["bitfinex","BTCUSD",1757860261194,0.40352767,115500.0,115490.0,0.19916182]
["bitfinex","BTCUSD",1757860261397,0.48272626,115500.0,115490.0,0.19916182]
["bitfinex","BTCUSD",1757860261598,0.48272626,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1757860262835,0.48372626,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1757860263251,0.37043228,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1757860263452,0.48372626,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1757860263641,0.17317516,115490.0,115480.0,0.20783217]
["bitfinex","BTCUSD",1757860263841,0.54940266,115490.0,115470.0,0.17319976]
["bitfinex","BTCUSD",1757860263990,0.18351352,115480.0,115470.0,0.17319976]
["bitfinex","BTCUSD",1757860265106,0.35670368,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1757860265717,0.35670368,115480.0,115470.0,0.17420516]
["bitfinex","BTCUSD",1757860266336,0.35770368,115480.0,115470.0,0.17420516]
["bitfinex","BTCUSD",1757860266738,0.35770368,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1757860267064,0.18451352,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1757860267835,0.53946349,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1757860268043,0.42616951,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1757860268245,0.57400951,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1757860268467,0.68730349,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1757860268655,0.57400951,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1757860269831,0.40081935,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1757860270253,0.25297935,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1757860270485,0.33235352,115480.0,115470.0,0.17534516]
["bitfinex","BTCUSD",1757860270886,0.33235352,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1757860271087,0.15496352,115480.0,115470.0,0.17534516]
["bitfinex","BTCUSD",1757860271288,0.15496352,115480.0,115470.0,0.17752516]
["bitfinex","BTCUSD",1757860271289,0.30280352,115480.0,115470.0,0.17752516]
["bitfinex","BTCUSD",1757860271610,0.15496352,115480.0,115470.0,0.17752516]
["bitfinex","BTCUSD",1757860271774,0.06744,115480.0,115470.0,0.17752516]
["bitfinex","BTCUSD",1757860272139,0.21524,115480.0,115470.0,0.17752516]
["bitfinex","BTCUSD",1757860272351,0.21424,115480.0,115470.0,0.17752516]
["bitfinex","BTCUSD",1757860272691,0.06644,115480.0,115470.0,0.20265174]
["bitfinex","BTCUSD",1757860272899,0.21424,115480.0,115470.0,0.2310375]
["bitfinex","BTCUSD",1757860273104,0.21424,115480.0,115470.0,0.2320375]
["bitfinex","BTCUSD",1757860273537,0.21424,115480.0,115470.0,0.20265174]
["bitfinex","BTCUSD",1757860273913,0.21424,115480.0,115470.0,0.60265174]
["bitfinex","BTCUSD",1757860274308,0.21424,115480.0,115470.0,0.60365174]
["bitfinex","BTCUSD",1757860274798,0.21424,115480.0,115470.0,0.66446231]
["bitfinex","BTCUSD",1757860274999,0.21424,115480.0,115470.0,0.66546231]
["bitfinex","BTCUSD",1757860275231,0.21424,115480.0,115470.0,0.66646231]
["bitfinex","BTCUSD",1757860275408,0.21424,115480.0,115470.0,0.69245011]
["bitfinex","BTCUSD",1757860275613,0.0697,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1757860275817,0.30180352,115500.0,115490.0,0.17531516]
["bitfinex","BTCUSD",1757860276428,0.15400352,115500.0,115490.0,0.17531516]
["bitfinex","BTCUSD",1757860276630,0.30176352,115500.0,115490.0,0.17531516]
["bitfinex","BTCUSD",1757860278133,0.30276352,115500.0,115490.0,0.17531516]
["bitfinex","BTCUSD",1757860278337,0.30800352,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1757860278906,0.30700352,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1757860286104,0.36448995,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1757860286754,0.30700352,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1757860287162,0.32993352,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1757860289043,0.33093352,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1757860295856,0.30260352,115500.0,115490.0,0.17520516]
["bitfinex","BTCUSD",1757860296466,0.30776352,115500.0,115490.0,0.23701573]
["bitfinex","BTCUSD",1757860297122,0.30260352,115500.0,115490.0,0.23701573]
["bitfinex","BTCUSD",1757860297860,0.30160352,115500.0,115490.0,0.23701573]
["bitfinex","BTCUSD",1757860298290,0.30156352,115500.0,115490.0,0.23701573]
["bitfinex","BTCUSD",1757860298823,0.15400352,115500.0,115490.0,0.23701573]
["bitfinex","BTCUSD",1757860299055,0.30156352,115500.0,115490.0,0.23701573]
["bitfinex","BTCUSD",1757860299472,0.30459352,115500.0,115490.0,0.23701573]
["bitfinex","BTCUSD",1757860299894,0.30672352,115500.0,115490.0,0.23701573]
["bitfinex","BTCUSD",1757860300124,0.30672352,115500.0,115490.0,0.23498573]
["bitfinex","BTCUSD",1757860300337,0.36041318,115500.0,115490.0,0.23498573]
["bitfinex","BTCUSD",1757860301423,0.36141318,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1757860303101,0.33065352,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1757860307117,0.33057352,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1757860307718,0.18309352,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1757860307894,0.30764352,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1757860308095,0.30764352,115500.0,115490.0,0.17520516]
["bitfinex","BTCUSD",1757860308755,0.30764352,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1757860309499,0.30764352,115500.0,115490.0,0.17520516]
["bitfinex","BTCUSD",1757860310090,0.30764352,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1757860311040,0.33057352,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1757860320368,0.38103277,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1757860321560,0.33057352,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1757860321761,0.18309352,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1757860321989,0.33045352,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1757860326159,0.50361369,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1757860326372,0.33045352,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1757860326802,0.39222937,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1757860327259,0.67867552,115500.0,115480.0,0.25059702]
["bitfinex","BTCUSD",1757860327469,0.11310352,115490.0,115480.0,0.25059702]
["bitfinex","BTCUSD",1757860327678,0.11514352,115490.0,115480.0,0.17317739]
["bitfinex","BTCUSD",1757860329591,0.28831868,115490.0,115480.0,0.17317739]
["bitfinex","BTCUSD",1757860330147,0.37335675,115490.0,115480.0,0.17317739]
["bitfinex","BTCUSD",1757860330352,0.48664273,115490.0,115480.0,0.17317739]
["bitfinex","BTCUSD",1757860330568,0.37335675,115490.0,115480.0,0.17317739]
["bitfinex","BTCUSD",1757860330782,0.37335675,115490.0,115470.0,0.18186541]
["bitfinex","BTCUSD",1757860331010,0.17286,115480.0,115470.0,0.18186541]
["bitfinex","BTCUSD",1757860331218,0.26242352,115480.0,115470.0,0.18186541]
["bitfinex","BTCUSD",1757860331630,0.30653975,115480.0,115470.0,0.18186541]
["bitfinex","BTCUSD",1757860332148,0.15925975,115480.0,115470.0,0.18286541]
["bitfinex","BTCUSD",1757860332367,0.26242352,115480.0,115470.0,0.18286541]
["bitfinex","BTCUSD",1757860332585,0.11614352,115480.0,115470.0,0.18286541]
["bitfinex","BTCUSD",1757860332804,0.26338352,115480.0,115470.0,0.18186541]
["bitfinex","BTCUSD",1757860333229,0.11614352,115480.0,115470.0,0.18186541]
["bitfinex","BTCUSD",1757860333463,0.26338352,115480.0,115470.0,0.18386541]
["bitfinex","BTCUSD",1757860333671,0.14824,115480.0,115470.0,0.18604541]
["bitfinex","BTCUSD",1757860334519,0.14824,115480.0,115470.0,0.2122481]
["bitfinex","BTCUSD",1757860334731,0.14724,115480.0,115470.0,0.2122481]
["bitfinex","BTCUSD",1757860335138,0.14724,115480.0,115470.0,0.2132481]
["bitfinex","BTCUSD",1757860335331,0.14724,115480.0,115470.0,0.2122481]
["bitfinex","BTCUSD",1757860335537,0.14724,115480.0,115470.0,0.18604541]
["bitfinex","BTCUSD",1757860335713,0.26217049,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1757860335878,0.49897401,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1757860336338,0.50202401,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1757860336675,0.41529768,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1757860336881,0.32882352,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1757860337087,0.30629352,115500.0,115490.0,0.17517516]
["bitfinex","BTCUSD",1757860337295,0.15909352,115500.0,115490.0,0.17517516]
["bitfinex","BTCUSD",1757860337559,0.30629352,115500.0,115490.0,0.17517516]
["bitfinex","BTCUSD",1757860337938,0.30729352,115500.0,115490.0,0.17517516]
["bitfinex","BTCUSD",1757860338394,0.30729352,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1757860338618,0.16009352,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1757860338817,0.30729352,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1757860339649,0.16009352,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1757860339868,0.30729352,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1757860341180,0.32982352,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1757860341612,0.66665397,115500.0,115480.0,0.23514208]
["bitfinex","BTCUSD",1757860341833,0.11310352,115490.0,115480.0,0.23514208]
["bitfinex","BTCUSD",1757860342048,0.40160466,115490.0,115480.0,0.23514208]
["bitfinex","BTCUSD",1757860342468,0.40160466,115490.0,115480.0,0.17317731]
["bitfinex","BTCUSD",1757860343826,0.40165591,115490.0,115480.0,0.17317731]
["bitfinex","BTCUSD",1757860344039,0.48691853,115490.0,115470.0,0.24383018]
["bitfinex","BTCUSD",1757860344236,0.17274,115480.0,115470.0,0.24383018]
["bitfinex","BTCUSD",1757860344451,0.26026352,115480.0,115470.0,0.24383018]
["bitfinex","BTCUSD",1757860344656,0.26230352,115480.0,115470.0,0.24383018]
["bitfinex","BTCUSD",1757860345264,0.26230352,115480.0,115470.0,0.24483018]
["bitfinex","BTCUSD",1757860345471,0.26230352,115480.0,115470.0,0.24383018]
["bitfinex","BTCUSD",1757860345888,0.26330352,115480.0,115470.0,0.24383018]
["bitfinex","BTCUSD",1757860349527,0.24077352,115480.0,115470.0,0.24591018]
["bitfinex","BTCUSD",1757860349943,0.23568352,115480.0,115470.0,0.24809018]
["bitfinex","BTCUSD",1757860350108,0.23568352,115480.0,115470.0,0.24591018]
["bitfinex","BTCUSD",1757860351274,0.23468352,115480.0,115470.0,0.24591018]
["bitfinex","BTCUSD",1757860351795,0.08752352,115480.0,115470.0,0.24591018]
["bitfinex","BTCUSD",1757860352229,0.23464352,115480.0,115470.0,0.18394541]
["bitfinex","BTCUSD",1757860353910,0.23464352,115480.0,115470.0,0.18612541]
["bitfinex","BTCUSD",1757860354292,0.00303,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1757860354498,0.23464352,115490.0,115480.0,0.23518503]
["bitfinex","BTCUSD",1757860354746,0.23464352,115490.0,115480.0,0.23726503]
["bitfinex","BTCUSD",1757860355463,0.23767352,115490.0,115480.0,0.23726503]
["bitfinex","BTCUSD",1757860355640,0.23867352,115490.0,115480.0,0.23726503]
["bitfinex","BTCUSD",1757860356777,0.24077352,115490.0,115480.0,0.23518503]
["bitfinex","BTCUSD",1757860357161,0.24077352,115490.0,115480.0,0.23726503]
["bitfinex","BTCUSD",1757860358181,0.23564352,115490.0,115480.0,0.23726503]
["bitfinex","BTCUSD",1757860358647,0.27376887,115490.0,115480.0,0.23726503]
["bitfinex","BTCUSD",1757860358846,0.4119061,115490.0,115480.0,0.23518503]
["bitfinex","BTCUSD",1757860359479,0.29856887,115490.0,115480.0,0.23518503]
["bitfinex","BTCUSD",1757860360107,0.26557352,115490.0,115480.0,0.23518503]
["bitfinex","BTCUSD",1757860360306,0.55208591,115490.0,115480.0,0.23518503]
["bitfinex","BTCUSD",1757860361010,0.43874868,115490.0,115480.0,0.23518503]
["bitfinex","BTCUSD",1757860361263,0.55208591,115490.0,115480.0,0.23518503]
["bitfinex","BTCUSD",1757860361694,0.43874868,115490.0,115480.0,0.23518503]
["bitfinex","BTCUSD",1757860362553,0.26557352,115490.0,115480.0,0.23518503]
["bitfinex","BTCUSD",1757860362969,0.23863352,115490.0,115480.0,0.23726503]
["bitfinex","BTCUSD",1757860363176,0.24073352,115490.0,115480.0,0.23726503]
["bitfinex","BTCUSD",1757860363586,0.24073352,115490.0,115480.0,0.23518503]
["bitfinex","BTCUSD",1757860363796,0.26553352,115490.0,115480.0,0.23518503]
["bitfinex","BTCUSD",1757860364618,0.26553352,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1757860365275,0.32738482,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1757860365494,0.50055998,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1757860370034,0.43870868,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1757860371074,0.26553352,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1757860377225,0.43870868,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1757860380655,0.26553352,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1757860383161,0.43870868,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1757860383793,0.26553352,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1757860384669,0.23560352,115490.0,115480.0,0.17520016]
["bitfinex","BTCUSD",1757860385338,0.24058352,115490.0,115480.0,0.17520016]
["bitfinex","BTCUSD",1757860385547,0.24058352,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1757860390738,0.24058352,115490.0,115480.0,0.17520016]
["bitfinex","BTCUSD",1757860392557,0.24058352,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1757860392758,0.26420352,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1757860401901,0.09147352,115490.0,115480.0,0.17520016]
["bitfinex","BTCUSD",1757860402082,0.09147352,115490.0,115480.0,0.51738016]
["bitfinex","BTCUSD",1757860402083,0.14792,115490.0,115480.0,0.51738016]
["bitfinex","BTCUSD",1757860402278,0.14792,115490.0,115480.0,0.59479979]
["bitfinex","BTCUSD",1757860402480,0.001,115490.0,115480.0,0.64591305]
["bitfinex","BTCUSD",1757860402769,0.14792,115490.0,115480.0,0.64591305]
["bitfinex","BTCUSD",1757860402936,0.001,115490.0,115480.0,0.64591305]
["bitfinex","BTCUSD",1757860403804,0.2134,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1757860404223,0.2134,115500.0,115490.0,0.17518516]
["bitfinex","BTCUSD",1757860405076,0.2134,115500.0,115490.0,0.20116973]
["bitfinex","BTCUSD",1757860405414,0.2134,115500.0,115490.0,0.20216973]
["bitfinex","BTCUSD",1757860405876,0.2134,115500.0,115490.0,0.20116973]
["bitfinex","BTCUSD",1757860409919,0.2134,115500.0,115490.0,0.20334973]
["bitfinex","BTCUSD",1757860413958,0.2134,115500.0,115490.0,0.20116973]
["bitfinex","BTCUSD",1757860419831,0.2134,115500.0,115490.0,0.20334973]
["bitfinex","BTCUSD",1757860420542,0.2134,115500.0,115490.0,0.20116973]
["bitfinex","BTCUSD",1757860427642,0.14692,115500.0,115490.0,0.20116973]
["bitfinex","BTCUSD",1757860430047,0.27928782,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1757860430259,0.39255468,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1757860430589,0.27928782,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1757860431329,0.39255468,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1757860431506,0.27928782,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1757860431726,0.28028782,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1757860432152,0.27928782,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1757860432360,0.28128782,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1757860432567,0.45444799,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1757860432773,0.56771485,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1757860432997,0.56771485,115500.0,115480.0,0.25060979]
["bitfinex","BTCUSD",1757860433216,0.45250133,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1757860433437,0.51994133,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1757860433853,0.54763133,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1757860434060,0.63415485,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1757860434270,0.63415485,115500.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1757860434483,0.28838868,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1757860434749,0.48238854,115490.0,115470.0,0.18186541]
["bitfinex","BTCUSD",1757860434957,0.46270702,115480.0,115460.0,0.1818565]
["bitfinex","BTCUSD",1757860435170,0.18144352,115470.0,115460.0,0.1818565]
["bitfinex","BTCUSD",1757860435582,0.18348352,115470.0,115460.0,0.1818565]
["bitfinex","BTCUSD",1757860435941,0.35668868,115470.0,115460.0,0.1818565]
["bitfinex","BTCUSD",1757860436256,0.43567525,115470.0,115460.0,0.1818565]
["bitfinex","BTCUSD",1757860436459,0.58239525,115470.0,115460.0,0.18193848]
["bitfinex","BTCUSD",1757860437526,0.50340868,115470.0,115460.0,0.18193848]
["bitfinex","BTCUSD",1757860437716,0.50340868,115470.0,115460.0,0.18293848]
["bitfinex","BTCUSD",1757860438141,0.33020352,115470.0,115460.0,0.18293848]
["bitfinex","BTCUSD",1757860439051,0.33020352,115470.0,115460.0,0.18193848]
["bitfinex","BTCUSD",1757860439273,0.33020352,115470.0,115460.0,0.18293848]
["bitfinex","BTCUSD",1757860439482,0.33020352,115470.0,115460.0,0.18393848]
["bitfinex","BTCUSD",1757860439688,0.33020352,115470.0,115460.0,0.18293848]
["bitfinex","BTCUSD",1757860439926,0.39186957,115470.0,115460.0,0.18293848]
["bitfinex","BTCUSD",1757860440173,0.39186957,115470.0,115460.0,0.18193848]
["bitfinex","BTCUSD",1757860440634,0.24514957,115470.0,115460.0,0.18193848]
["bitfinex","BTCUSD",1757860441102,0.39186957,115470.0,115460.0,0.18193848]
["bitfinex","BTCUSD",1757860441708,0.18348352,115470.0,115460.0,0.18193848]
["bitfinex","BTCUSD",1757860441880,0.33020352,115470.0,115460.0,0.18193848]
["bitfinex","BTCUSD",1757860445065,0.33016352,115470.0,115460.0,0.18193848]
["bitfinex","BTCUSD",1757860446748,0.18348352,115470.0,115460.0,0.18193848]
["bitfinex","BTCUSD",1757860446979,0.33016352,115470.0,115460.0,0.18193848]
["bitfinex","BTCUSD",1757860447334,0.18348352,115470.0,115460.0,0.18193848]
["bitfinex","BTCUSD",1757860447538,0.33016352,115470.0,115460.0,0.18400848]
["bitfinex","BTCUSD",1757860447743,0.18348352,115470.0,115460.0,0.18400848]
["bitfinex","BTCUSD",1757860447947,0.30064352,115470.0,115460.0,0.18400848]
["bitfinex","BTCUSD",1757860448302,0.30576352,115470.0,115460.0,0.18400848]
["bitfinex","BTCUSD",1757860449937,0.30064352,115470.0,115460.0,0.18400848]
["bitfinex","BTCUSD",1757860450106,0.23420352,115470.0,115460.0,0.18618848]
["bitfinex","BTCUSD",1757860450794,0.23420352,115470.0,115460.0,0.18400848]
["bitfinex","BTCUSD",1757860450997,0.08752352,115470.0,115460.0,0.18400848]
["bitfinex","BTCUSD",1757860451600,0.23420352,115470.0,115460.0,0.18400848]
["bitfinex","BTCUSD",1757860451799,0.23728352,115470.0,115460.0,0.18400848]
["bitfinex","BTCUSD",1757860453379,0.23932352,115470.0,115460.0,0.18193848]
["bitfinex","BTCUSD",1757860454207,0.09264352,115470.0,115460.0,0.18193848]
["bitfinex","BTCUSD",1757860454417,0.23928352,115470.0,115460.0,0.18193848]
["bitfinex","BTCUSD",1757860456297,0.09264352,115470.0,115460.0,0.18193848]
["bitfinex","BTCUSD",1757860456500,0.23928352,115470.0,115460.0,0.18193848]
["bitfinex","BTCUSD",1757860458427,0.09264352,115470.0,115460.0,0.18193848]
["bitfinex","BTCUSD",1757860458769,0.23928352,115470.0,115460.0,0.18193848]
["bitfinex","BTCUSD",1757860461075,0.30394112,115470.0,115460.0,0.18193848]
["bitfinex","BTCUSD",1757860461231,0.26269352,115470.0,115460.0,0.18193848]
["bitfinex","BTCUSD",1757860462102,0.26369352,115470.0,115460.0,0.18193848]
["bitfinex","BTCUSD",1757860466487,0.26361352,115470.0,115460.0,0.18193848]
["bitfinex","BTCUSD",1757860467933,0.33009352,115470.0,115460.0,0.18193848]
["bitfinex","BTCUSD",1757860468102,0.35156876,115470.0,115460.0,0.18193848]
["bitfinex","BTCUSD",1757860472219,0.20500876,115470.0,115460.0,0.18193848]
["bitfinex","BTCUSD",1757860472480,0.33009352,115470.0,115460.0,0.18193848]
["bitfinex","BTCUSD",1757860473499,0.35673868,115470.0,115460.0,0.17327748]
["bitfinex","BTCUSD",1757860473699,0.50329868,115470.0,115460.0,0.17327748]
["bitfinex","BTCUSD",1757860473905,0.61664749,115470.0,115460.0,0.17327748]
["bitfinex","BTCUSD",1757860474105,0.70308165,115470.0,115460.0,0.17327748]
["bitfinex","BTCUSD",1757860474408,0.58973284,115470.0,115460.0,8.198e-05]
["bitfinex","BTCUSD",1757860474611,0.70308165,115470.0,115460.0,8.198e-05]
["bitfinex","BTCUSD",1757860476216,1.15643046,115470.0,115460.0,8.198e-05]
["bitfinex","BTCUSD",1757860476441,1.19861084,115470.0,115460.0,8.198e-05]
["bitfinex","BTCUSD",1757860476653,1.22981638,115470.0,115460.0,8.198e-05]
["bitfinex","BTCUSD",1757860476862,1.08329638,115470.0,115460.0,8.198e-05]
["bitfinex","BTCUSD",1757860477079,1.22981638,115470.0,115460.0,8.198e-05]
["bitfinex","BTCUSD",1757860477529,1.08329638,115470.0,115460.0,8.198e-05]
["bitfinex","BTCUSD",1757860477930,1.22981638,115470.0,115460.0,8.198e-05]
["bitfinex","BTCUSD",1757860478140,1.23081638,115470.0,115460.0,8.198e-05]
["bitfinex","BTCUSD",1757860478346,1.23581638,115470.0,115460.0,8.198e-05]
["bitfinex","BTCUSD",1757860478801,1.23381638,115470.0,115460.0,8.198e-05]
["bitfinex","BTCUSD",1757860479185,1.23681638,115470.0,115460.0,8.198e-05]
["bitfinex","BTCUSD",1757860479392,1.23073742,115470.0,115460.0,8.198e-05]
["bitfinex","BTCUSD",1757860479868,1.24005146,115470.0,115460.0,8.198e-05]
["bitfinex","BTCUSD",1757860481762,1.09353146,115470.0,115460.0,8.198e-05]
["bitfinex","BTCUSD",1757860481965,1.24005146,115470.0,115460.0,8.198e-05]
["bitfinex","BTCUSD",1757860488348,1.09353146,115470.0,115460.0,8.198e-05]
["bitfinex","BTCUSD",1757860488682,1.24005146,115470.0,115460.0,8.198e-05]
["bitfinex","BTCUSD",1757860489841,1.01331384,115470.0,115460.0,8.198e-05]
["bitfinex","BTCUSD",1757860490049,1.24001146,115470.0,115460.0,8.198e-05]
["bitfinex","BTCUSD",1757860490463,1.35336027,115470.0,115460.0,8.198e-05]
["bitfinex","BTCUSD",1757860490874,1.40336027,115470.0,115460.0,8.198e-05]
["bitfinex","BTCUSD",1757860491111,1.31293916,115470.0,115460.0,8.198e-05]
["bitfinex","BTCUSD",1757860491313,1.45941916,115470.0,115460.0,8.198e-05]
["bitfinex","BTCUSD",1757860494108,1.31293916,115470.0,115460.0,8.198e-05]
["bitfinex","BTCUSD",1757860494314,1.45941916,115470.0,115460.0,8.198e-05]
["bitfinex","BTCUSD",1757860496502,1.31293916,115470.0,115460.0,8.198e-05]
["bitfinex","BTCUSD",1757860496694,1.45941916,115470.0,115460.0,8.198e-05]
["bitfinex","BTCUSD",1757860497065,1.55051916,115470.0,115460.0,8.198e-05]
["bitfinex","BTCUSD",1757860497271,1.47803199,115470.0,115460.0,8.198e-05]
["bitfinex","BTCUSD",1757860498546,0.17328019,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1757860498764,0.49693371,115420.0,115410.0,0.17337719]
["bitfinex","BTCUSD",1757860498980,0.72865133,115420.0,115410.0,8.199e-05]
["bitfinex","BTCUSD",1757860499201,0.61530252,115420.0,115410.0,8.199e-05]
["bitfinex","BTCUSD",1757860499423,0.72865133,115420.0,115410.0,8.199e-05]
["bitfinex","BTCUSD",1757860499658,0.88055078,115420.0,115410.0,8.199e-05]
["bitfinex","BTCUSD",1757860500061,0.76720197,115420.0,115410.0,0.00108199]
["bitfinex","BTCUSD",1757860500259,0.88976199,115420.0,115410.0,0.00108199]
["bitfinex","BTCUSD",1757860501519,0.90593118,115420.0,115410.0,0.00108199]
["bitfinex","BTCUSD",1757860501962,0.90693118,115420.0,115410.0,0.00108199]
["bitfinex","BTCUSD",1757860502393,0.90593118,115420.0,115410.0,8.199e-05]
["bitfinex","BTCUSD",1757860502599,1.24593118,115420.0,115410.0,8.199e-05]
["bitfinex","BTCUSD",1757860502817,1.24793118,115420.0,115410.0,8.199e-05]
["bitfinex","BTCUSD",1757860503043,1.24593118,115420.0,115410.0,8.199e-05]
["bitfinex","BTCUSD",1757860503278,1.25199673,115420.0,115410.0,8.199e-05]
["bitfinex","BTCUSD",1757860503488,1.25599673,115420.0,115410.0,8.199e-05]
["bitfinex","BTCUSD",1757860503713,0.88281911,115420.0,115410.0,8.199e-05]
["bitfinex","BTCUSD",1757860503914,1.11051673,115420.0,115410.0,8.199e-05]
["bitfinex","BTCUSD",1757860504136,1.25695673,115420.0,115410.0,8.199e-05]
["bitfinex","BTCUSD",1757860505257,0.88381911,115420.0,115410.0,8.199e-05]
["bitfinex","BTCUSD",1757860505477,1.14360792,115420.0,115410.0,8.199e-05]
["bitfinex","BTCUSD",1757860507132,0.99716792,115420.0,115410.0,8.199e-05]
["bitfinex","BTCUSD",1757860507351,1.14360792,115420.0,115410.0,8.199e-05]
["bitfinex","BTCUSD",1757860507829,1.25695673,115420.0,115410.0,8.199e-05]
["bitfinex","BTCUSD",1757860508851,1.25728533,115420.0,115410.0,8.199e-05]
["bitfinex","BTCUSD",1757860509501,1.03025911,115420.0,115410.0,8.199e-05]
["bitfinex","BTCUSD",1757860509707,1.28329907,115420.0,115410.0,8.199e-05]
["bitfinex","BTCUSD",1757860510295,1.42193876,115420.0,115410.0,8.199e-05]
["bitfinex","BTCUSD",1757860511018,1.44056496,115420.0,115410.0,8.199e-05]
["bitfinex","BTCUSD",1757860511620,1.69004496,115420.0,115410.0,8.199e-05]
["bitfinex","BTCUSD",1757860511846,1.79004496,115420.0,115410.0,8.199e-05]
["bitfinex","BTCUSD",1757860514243,1.78904496,115420.0,115410.0,8.199e-05]
["bitfinex","BTCUSD",1757860514689,1.79204496,115420.0,115410.0,8.199e-05]
["bitfinex","BTCUSD",1757860514916,0.74035146,115390.0,115380.0,0.0004]
["bitfinex","BTCUSD",1757860515134,1.35742388,115390.0,115380.0,0.00044731]
["bitfinex","BTCUSD",1757860515350,1.38561388,115390.0,115380.0,0.00044731]
["bitfinex","BTCUSD",1757860515795,1.16205713,115390.0,115380.0,0.00044731]
["bitfinex","BTCUSD",1757860516000,1.38908335,115390.0,115380.0,0.00044731]
["bitfinex","BTCUSD",1757860516438,1.39208335,115390.0,115380.0,0.00044731]
["bitfinex","BTCUSD",1757860517721,1.41720993,115390.0,115380.0,0.00044731]
["bitfinex","BTCUSD",1757860517926,1.19018371,115390.0,115380.0,0.00044731]
["bitfinex","BTCUSD",1757860518135,1.41920993,115390.0,115380.0,0.00044731]
["bitfinex","BTCUSD",1757860518767,1.48580982,115390.0,115380.0,0.00044731]
["bitfinex","BTCUSD",1757860519397,1.22585671,115390.0,115380.0,0.00044731]
["bitfinex","BTCUSD",1757860519821,1.20073013,115390.0,115380.0,0.00044731]
["bitfinex","BTCUSD",1757860520055,1.23365702,115390.0,115380.0,0.00044731]
["bitfinex","BTCUSD",1757860520261,1.34717013,115390.0,115380.0,0.00044731]
["bitfinex","BTCUSD",1757860520610,1.23365702,115390.0,115380.0,0.00044731]
["bitfinex","BTCUSD",1757860520817,1.34417013,115390.0,115380.0,0.00044731]
["bitfinex","BTCUSD",1757860521240,1.34217013,115390.0,115380.0,0.00048805]
["bitfinex","BTCUSD",1757860521439,1.34317013,115390.0,115380.0,0.00048805]
["bitfinex","BTCUSD",1757860522063,1.34217013,115390.0,115380.0,0.00048805]
["bitfinex","BTCUSD",1757860522402,1.45868324,115390.0,115380.0,0.00048805]
["bitfinex","BTCUSD",1757860524010,1.45864324,115390.0,115380.0,0.00048805]
["bitfinex","BTCUSD",1757860525165,1.31224324,115390.0,115380.0,0.00048805]
["bitfinex","BTCUSD",1757860525365,1.23161702,115390.0,115380.0,0.00048805]
["bitfinex","BTCUSD",1757860525791,1.34513013,115390.0,115380.0,0.00048805]
["bitfinex","BTCUSD",1757860527877,1.34518028,115390.0,115380.0,0.00048805]
["bitfinex","BTCUSD",1757860530969,0.57189178,115390.0,115380.0,0.00048805]
["bitfinex","BTCUSD",1757860531104,0.3862126,115390.0,115380.0,0.17595831]
["bitfinex","BTCUSD",1757860531547,0.3882326,115390.0,115380.0,0.17595831]
["bitfinex","BTCUSD",1757860531756,0.3914526,115390.0,115380.0,0.17595831]
["bitfinex","BTCUSD",1757860532308,0.4146026,115390.0,115380.0,0.17382831]
["bitfinex","BTCUSD",1757860532514,0.48535175,115390.0,115380.0,0.17382831]
["bitfinex","BTCUSD",1757860532722,0.48435175,115390.0,115380.0,0.17382831]
["bitfinex","BTCUSD",1757860532928,0.48435175,115390.0,115380.0,0.17482831]
["bitfinex","BTCUSD",1757860533576,0.48435175,115390.0,115380.0,0.17582831]
["bitfinex","BTCUSD",1757860534391,0.48435175,115390.0,115380.0,0.17482831]
["bitfinex","BTCUSD",1757860534627,0.48435175,115390.0,115380.0,0.17382831]
["bitfinex","BTCUSD",1757860535050,0.65767699,115390.0,115380.0,0.17482831]
["bitfinex","BTCUSD",1757860535443,0.65767699,115390.0,115380.0,0.00048805]
["bitfinex","BTCUSD",1757860535648,0.77124025,115390.0,115380.0,0.00048805]
["bitfinex","BTCUSD",1757860535859,0.77124025,115390.0,115380.0,0.00148805]
["bitfinex","BTCUSD",1757860536303,0.77124025,115390.0,115380.0,0.00048805]
["bitfinex","BTCUSD",1757860537062,0.77224025,115390.0,115380.0,0.00048805]
["bitfinex","BTCUSD",1757860537502,0.77124025,115390.0,115380.0,0.00048805]
["bitfinex","BTCUSD",1757860537679,0.77224025,115390.0,115380.0,0.00048805]
["bitfinex","BTCUSD",1757860537878,0.77324025,115390.0,115380.0,0.00048805]
["bitfinex","BTCUSD",1757860538281,0.77224025,115390.0,115380.0,0.00048805]
["bitfinex","BTCUSD",1757860538685,0.77324025,115390.0,115380.0,0.00048805]
["bitfinex","BTCUSD",1757860539731,0.77324025,115390.0,115380.0,0.17382831]
["bitfinex","BTCUSD",1757860540061,0.65967699,115390.0,115380.0,0.17382831]
["bitfinex","BTCUSD",1757860540330,0.33995175,115390.0,115380.0,0.17382831]
["bitfinex","BTCUSD",1757860540478,0.48631175,115390.0,115380.0,0.17382831]
["bitfinex","BTCUSD",1757860540678,0.46316175,115390.0,115380.0,0.17595831]
["bitfinex","BTCUSD",1757860541588,0.63648699,115390.0,115380.0,0.17595831]
["bitfinex","BTCUSD",1757860541803,0.63648699,115390.0,115380.0,0.17382831]
["bitfinex","BTCUSD",1757860542206,0.31680175,115390.0,115380.0,0.17382831]
["bitfinex","BTCUSD",1757860542424,0.31680175,115390.0,115380.0,0.17595831]
["bitfinex","BTCUSD",1757860542624,0.46316175,115390.0,115380.0,0.17595831]
["bitfinex","BTCUSD",1757860543210,0.46316175,115390.0,115380.0,0.17382831]
["bitfinex","BTCUSD",1757860543959,0.31680175,115390.0,115380.0,0.17382831]
["bitfinex","BTCUSD",1757860544269,0.46316175,115390.0,115380.0,0.17595831]
["bitfinex","BTCUSD",1757860544408,0.48631175,115390.0,115380.0,0.17382831]
["bitfinex","BTCUSD",1757860544769,0.65963699,115390.0,115380.0,0.17382831]
["bitfinex","BTCUSD",1757860545185,0.48631175,115390.0,115380.0,0.17382831]
["bitfinex","BTCUSD",1757860545753,0.46316175,115390.0,115380.0,0.17595831]
["bitfinex","BTCUSD",1757860545960,0.31680175,115390.0,115380.0,0.17595831]
["bitfinex","BTCUSD",1757860546163,0.46316175,115390.0,115380.0,0.17595831]
["bitfinex","BTCUSD",1757860546369,0.4631908,115390.0,115380.0,0.17595831]
["bitfinex","BTCUSD",1757860546566,0.38516165,115390.0,115380.0,0.17595831]
["bitfinex","BTCUSD",1757860546808,0.36896341,115390.0,115380.0,0.17595831]
["bitfinex","BTCUSD",1757860547130,0.22264341,115390.0,115380.0,0.17595831]
["bitfinex","BTCUSD",1757860547330,0.36896341,115390.0,115380.0,0.17595831]
["bitfinex","BTCUSD",1757860547659,0.15604352,115390.0,115380.0,0.17813831]
["bitfinex","BTCUSD",1757860547871,0.30236352,115390.0,115380.0,0.17813831]
["bitfinex","BTCUSD",1757860548067,0.30236352,115390.0,115380.0,0.17595831]
["bitfinex","BTCUSD",1757860548268,0.30136352,115390.0,115380.0,0.17595831]
["bitfinex","BTCUSD",1757860548526,0.30136352,115390.0,115380.0,0.17695831]
["bitfinex","BTCUSD",1757860549170,0.30036352,115390.0,115380.0,0.17595831]
["bitfinex","BTCUSD",1757860549393,0.30036352,115390.0,115380.0,0.17695831]
["bitfinex","BTCUSD",1757860549600,0.30036352,115390.0,115380.0,0.17795831]
["bitfinex","BTCUSD",1757860552002,0.30036352,115390.0,115380.0,0.17695831]
["bitfinex","BTCUSD",1757860552204,0.30036352,115390.0,115380.0,0.17795831]
["bitfinex","BTCUSD",1757860552805,0.30036352,115390.0,115380.0,0.17695831]
["bitfinex","BTCUSD",1757860553380,0.30036352,115390.0,115380.0,0.18013831]
["bitfinex","BTCUSD",1757860554123,0.15404352,115390.0,115380.0,0.18013831]
["bitfinex","BTCUSD",1757860554322,0.30036352,115390.0,115380.0,0.18013831]
["bitfinex","BTCUSD",1757860555006,0.08752352,115390.0,115380.0,0.18013831]
["bitfinex","BTCUSD",1757860555220,0.13198529,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1757860555441,0.15404352,115420.0,115410.0,0.1752452]
["bitfinex","BTCUSD",1757860555650,0.30036352,115420.0,115410.0,0.1752452]
["bitfinex","BTCUSD",1757860556495,0.30036352,115420.0,115410.0,0.1774252]
["bitfinex","BTCUSD",1757860556698,0.30036352,115420.0,115410.0,0.1784252]
["bitfinex","BTCUSD",1757860558158,0.30036352,115420.0,115410.0,0.1794252]
["bitfinex","BTCUSD",1757860558563,0.33039987,115420.0,115410.0,0.1772452]
["bitfinex","BTCUSD",1757860559236,0.30036352,115420.0,115410.0,0.1772452]
["bitfinex","BTCUSD",1757860560611,0.30036352,115420.0,115410.0,0.1794252]
["bitfinex","BTCUSD",1757860561595,0.30555352,115420.0,115410.0,0.18627876]
["bitfinex","BTCUSD",1757860562010,0.30036352,115420.0,115410.0,0.18627876]
["bitfinex","BTCUSD",1757860562615,0.30036352,115420.0,115410.0,0.18845876]
["bitfinex","BTCUSD",1757860563138,0.30032352,115420.0,115410.0,0.18845876]
["bitfinex","BTCUSD",1757860563334,0.15404352,115420.0,115410.0,0.18845876]
["bitfinex","BTCUSD",1757860563541,0.39880092,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1757860563542,0.21095,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1757860563771,0.36196352,115450.0,115440.0,0.17520017]
["bitfinex","BTCUSD",1757860563925,0.50824352,115450.0,115440.0,0.17520017]
["bitfinex","BTCUSD",1757860564504,0.75615162,115450.0,115430.0,0.17325236]
["bitfinex","BTCUSD",1757860564706,0.6655981,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1757860564914,0.75812162,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1757860565353,0.76115162,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1757860565532,0.75915162,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1757860566726,0.75615162,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1757860567247,0.75715162,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1757860567450,0.76581337,115450.0,115420.0,0.5219195]
["bitfinex","BTCUSD",1757860567678,0.28753369,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1757860567885,0.48753111,115440.0,115420.0,0.1819195]
["bitfinex","BTCUSD",1757860568091,0.46262844,115430.0,115420.0,0.17327924]
["bitfinex","BTCUSD",1757860568294,0.46262844,115430.0,115410.0,0.5132952]
["bitfinex","BTCUSD",1757860568295,0.55015196,115430.0,115410.0,0.5132952]
["bitfinex","BTCUSD",1757860568470,0.44391697,115420.0,115410.0,4.731e-05]
["bitfinex","BTCUSD",1757860568827,0.46764697,115420.0,115410.0,0.17334251]
["bitfinex","BTCUSD",1757860569070,0.57011165,115420.0,115410.0,0.17334251]
["bitfinex","BTCUSD",1757860569683,0.57011165,115420.0,115410.0,4.731e-05]
["bitfinex","BTCUSD",1757860569887,0.57011165,115420.0,115410.0,0.00204731]
["bitfinex","BTCUSD",1757860570177,0.57011165,115420.0,115410.0,0.00504731]
["bitfinex","BTCUSD",1757860570606,0.57011165,115420.0,115410.0,0.00204731]
["bitfinex","BTCUSD",1757860570749,0.57011165,115420.0,115410.0,0.00504731]
["bitfinex","BTCUSD",1757860571162,0.57011165,115420.0,115410.0,0.00204731]
["bitfinex","BTCUSD",1757860571376,0.68367491,115420.0,115410.0,0.00204731]
["bitfinex","BTCUSD",1757860571838,0.75012757,115420.0,115410.0,4.731e-05]
["bitfinex","BTCUSD",1757860572133,0.75012757,115420.0,115410.0,0.00204731]
["bitfinex","BTCUSD",1757860572751,0.75012757,115420.0,115410.0,4.731e-05]
["bitfinex","BTCUSD",1757860573197,0.17330838,115410.0,115380.0,0.18305951]
["bitfinex","BTCUSD",1757860573422,0.17332524,115390.0,115380.0,8.204e-05]
["bitfinex","BTCUSD",1757860573627,0.32952876,115390.0,115380.0,8.204e-05]
["bitfinex","BTCUSD",1757860573831,0.35628876,115390.0,115380.0,8.204e-05]
["bitfinex","BTCUSD",1757860574011,0.18296352,115390.0,115380.0,8.204e-05]
["bitfinex","BTCUSD",1757860574661,0.30472352,115390.0,115380.0,0.00203204]
["bitfinex","BTCUSD",1757860574862,0.35555689,115390.0,115380.0,0.00203204]
["bitfinex","BTCUSD",1757860575067,0.35555689,115390.0,115380.0,8.204e-05]
["bitfinex","BTCUSD",1757860575272,0.37928689,115390.0,115380.0,8.204e-05]
["bitfinex","BTCUSD",1757860576422,0.37928689,115390.0,115380.0,0.1734223]
["bitfinex","BTCUSD",1757860577430,0.37928689,115390.0,115380.0,8.204e-05]
["bitfinex","BTCUSD",1757860577850,0.23076689,115390.0,115380.0,0.1734223]
["bitfinex","BTCUSD",1757860578076,0.37928689,115390.0,115380.0,0.1734223]
["bitfinex","BTCUSD",1757860579468,0.37928689,115390.0,115380.0,8.204e-05]
["bitfinex","BTCUSD",1757860579874,0.37928689,115390.0,115380.0,0.1734223]
["bitfinex","BTCUSD",1757860580926,0.23076689,115390.0,115380.0,8.204e-05]
["bitfinex","BTCUSD",1757860581125,0.66609539,115390.0,115380.0,8.204e-05]
["bitfinex","BTCUSD",1757860582440,0.66809539,115390.0,115380.0,8.204e-05]
["bitfinex","BTCUSD",1757860583486,0.69322197,115390.0,115380.0,8.204e-05]
["bitfinex","BTCUSD",1757860583690,0.69622197,115390.0,115380.0,8.204e-05]
["bitfinex","BTCUSD",1757860583932,0.72224086,115390.0,115380.0,8.204e-05]
["bitfinex","BTCUSD",1757860584123,0.73840151,115390.0,115380.0,8.204e-05]
["bitfinex","BTCUSD",1757860584321,0.57380086,115390.0,115380.0,8.204e-05]
["bitfinex","BTCUSD",1757860584532,0.72224086,115390.0,115380.0,8.204e-05]
["bitfinex","BTCUSD",1757860585587,0.72228086,115390.0,115380.0,8.204e-05]
["bitfinex","BTCUSD",1757860585793,0.90019586,115390.0,115380.0,8.204e-05]
["bitfinex","BTCUSD",1757860585997,0.80278483,115390.0,115380.0,8.204e-05]
["bitfinex","BTCUSD",1757860588022,0.88074157,115390.0,115380.0,8.204e-05]
["bitfinex","BTCUSD",1757860588225,1.02914157,115390.0,115380.0,8.204e-05]
["bitfinex","BTCUSD",1757860588401,1.25626809,115390.0,115380.0,8.204e-05]
["bitfinex","BTCUSD",1757860589358,1.10786809,115390.0,115380.0,8.204e-05]
["bitfinex","BTCUSD",1757860589568,1.25690809,115390.0,115380.0,8.204e-05]
["bitfinex","BTCUSD",1757860589770,1.25696149,115390.0,115380.0,8.204e-05]
["bitfinex","BTCUSD",1757860590186,1.25693985,115390.0,115380.0,8.204e-05]
["bitfinex","BTCUSD",1757860591105,1.10789985,115390.0,115380.0,8.204e-05]
["bitfinex","BTCUSD",1757860591318,1.25693985,115390.0,115380.0,8.204e-05]
["bitfinex","BTCUSD",1757860591725,1.02975993,115390.0,115380.0,8.204e-05]
["bitfinex","BTCUSD",1757860591943,1.22148981,115390.0,115380.0,8.204e-05]
["bitfinex","BTCUSD",1757860592155,1.37108981,115390.0,115380.0,8.204e-05]
["bitfinex","BTCUSD",1757860592557,1.25749985,115390.0,115380.0,8.204e-05]
["bitfinex","BTCUSD",1757860592846,1.37108981,115390.0,115380.0,8.204e-05]
["bitfinex","BTCUSD",1757860593058,1.25749985,115390.0,115380.0,8.204e-05]
["bitfinex","BTCUSD",1757860594332,1.25757985,115390.0,115380.0,8.204e-05]
["bitfinex","BTCUSD",1757860594545,1.03039993,115390.0,115380.0,8.204e-05]
["bitfinex","BTCUSD",1757860594753,1.25757985,115390.0,115380.0,8.204e-05]
["bitfinex","BTCUSD",1757860595392,1.10789985,115390.0,115380.0,8.204e-05]
["bitfinex","BTCUSD",1757860595596,1.25757985,115390.0,115380.0,8.204e-05]
["bitfinex","BTCUSD",1757860596433,1.03039993,115390.0,115380.0,8.204e-05]
["bitfinex","BTCUSD",1757860596659,1.25757985,115390.0,115380.0,8.204e-05]
["bitfinex","BTCUSD",1757860597306,1.26362928,115390.0,115380.0,8.204e-05]
["bitfinex","BTCUSD",1757860599743,1.11394928,115390.0,115380.0,8.204e-05]
["bitfinex","BTCUSD",1757860599962,1.26358928,115390.0,115380.0,8.204e-05]
["bitfinex","BTCUSD",1757860601033,1.03640936,115390.0,115380.0,8.204e-05]
["bitfinex","BTCUSD",1757860601243,1.26358928,115390.0,115380.0,8.204e-05]
["bitfinex","BTCUSD",1757860601448,1.03640936,115390.0,115380.0,8.204e-05]
["bitfinex","BTCUSD",1757860601659,1.26358928,115390.0,115380.0,8.204e-05]
["bitfinex","BTCUSD",1757860602710,1.03640936,115390.0,115380.0,8.204e-05]
["bitfinex","BTCUSD",1757860602916,1.26358928,115390.0,115380.0,8.204e-05]
["bitfinex","BTCUSD",1757860605112,1.26360407,115390.0,115380.0,8.204e-05]
["bitfinex","BTCUSD",1757860605778,1.37719403,115390.0,115380.0,8.204e-05]
["bitfinex","BTCUSD",1757860606203,1.42719403,115390.0,115380.0,8.204e-05]
["bitfinex","BTCUSD",1757860606414,1.44582205,115390.0,115380.0,8.204e-05]
["bitfinex","BTCUSD",1757860607394,1.33223209,115390.0,115380.0,8.204e-05]
["bitfinex","BTCUSD",1757860608973,1.44582205,115390.0,115380.0,8.204e-05]
["bitfinex","BTCUSD",1757860609735,1.49582205,115390.0,115380.0,8.204e-05]
["bitfinex","BTCUSD",1757860610566,1.37923209,115390.0,115380.0,8.204e-05]
["bitfinex","BTCUSD",1757860610990,1.38323209,115390.0,115380.0,8.204e-05]
["bitfinex","BTCUSD",1757860611719,1.38123209,115390.0,115380.0,8.204e-05]
["bitfinex","BTCUSD",1757860611878,1.38323209,115390.0,115380.0,8.204e-05]
["bitfinex","BTCUSD",1757860612504,1.33323209,115390.0,115380.0,8.204e-05]
["bitfinex","BTCUSD",1757860612714,1.38323209,115390.0,115380.0,8.204e-05]
["bitfinex","BTCUSD",1757860613123,1.33323209,115390.0,115380.0,8.204e-05]
["bitfinex","BTCUSD",1757860613327,1.38323209,115390.0,115380.0,8.204e-05]
["bitfinex","BTCUSD",1757860613756,1.15605217,115390.0,115380.0,8.204e-05]
["bitfinex","BTCUSD",1757860614210,1.38323209,115390.0,115380.0,8.204e-05]
["bitfinex","BTCUSD",1757860614395,1.17928289,115390.0,115380.0,8.204e-05]
["bitfinex","BTCUSD",1757860614616,0.97964289,115390.0,115380.0,8.204e-05]
["bitfinex","BTCUSD",1757860614843,1.17028213,115390.0,115380.0,8.204e-05]
["bitfinex","BTCUSD",1757860615271,1.05669217,115390.0,115380.0,8.204e-05]
["bitfinex","BTCUSD",1757860615498,1.17028213,115390.0,115380.0,8.204e-05]
["bitfinex","BTCUSD",1757860615889,1.28387209,115390.0,115380.0,8.204e-05]
["bitfinex","BTCUSD",1757860616110,1.13359209,115390.0,115380.0,8.204e-05]
["bitfinex","BTCUSD",1757860616313,1.05669217,115390.0,115380.0,8.204e-05]
["bitfinex","BTCUSD",1757860616520,1.17028213,115390.0,115380.0,8.204e-05]
["bitfinex","BTCUSD",1757860616755,1.05669217,115390.0,115380.0,8.204e-05]
["bitfinex","BTCUSD",1757860616948,1.17028213,115390.0,115380.0,8.204e-05]
["bitfinex","BTCUSD",1757860617171,1.15365555,115390.0,115380.0,8.204e-05]
["bitfinex","BTCUSD",1757860617374,0.78759666,115390.0,115380.0,8.204e-05]
["bitfinex","BTCUSD",1757860617638,0.61872864,115390.0,115380.0,8.204e-05]
["bitfinex","BTCUSD",1757860617793,0.76896864,115390.0,115380.0,8.204e-05]
["bitfinex","BTCUSD",1757860618181,0.79409522,115390.0,115380.0,8.204e-05]
["bitfinex","BTCUSD",1757860618603,0.68050526,115390.0,115380.0,8.204e-05]
["bitfinex","BTCUSD",1757860618804,0.78809522,115390.0,115380.0,8.204e-05]
["bitfinex","BTCUSD",1757860619022,0.78909522,115390.0,115380.0,8.204e-05]
["bitfinex","BTCUSD",1757860619658,0.78809522,115390.0,115380.0,8.204e-05]
["bitfinex","BTCUSD",1757860619859,0.17334026,115380.0,115340.0,0.34395586]
["bitfinex","BTCUSD",1757860620065,0.44089881,115370.0,115360.0,0.00047354]
["bitfinex","BTCUSD",1757860620264,0.46506362,115370.0,115360.0,0.00047354]
["bitfinex","BTCUSD",1757860620567,0.60378016,115370.0,115360.0,0.00047354]
["bitfinex","BTCUSD",1757860620786,0.71737012,115370.0,115360.0,0.00047354]
["bitfinex","BTCUSD",1757860621211,0.4901902,115370.0,115360.0,0.00047354]
["bitfinex","BTCUSD",1757860621425,0.80380428,115370.0,115360.0,0.00047354]
["bitfinex","BTCUSD",1757860621622,0.80480428,115370.0,115360.0,0.00047354]
["bitfinex","BTCUSD",1757860622400,0.57862436,115370.0,115360.0,0.00047354]
["bitfinex","BTCUSD",1757860622816,0.69221432,115370.0,115360.0,0.00047354]
["bitfinex","BTCUSD",1757860622987,0.80580428,115370.0,115360.0,0.00047354]
["bitfinex","BTCUSD",1757860623195,0.57862436,115370.0,115360.0,0.00047354]
["bitfinex","BTCUSD",1757860623404,0.69221432,115370.0,115360.0,0.00047354]
["bitfinex","BTCUSD",1757860624624,0.57866436,115370.0,115360.0,0.00047354]
["bitfinex","BTCUSD",1757860624912,0.69225432,115370.0,115360.0,0.00047354]
["bitfinex","BTCUSD",1757860627306,0.57866436,115370.0,115360.0,0.00047354]
["bitfinex","BTCUSD",1757860627508,0.69225432,115370.0,115360.0,0.00047354]
["bitfinex","BTCUSD",1757860628708,0.90025432,115370.0,115360.0,0.00047354]
["bitfinex","BTCUSD",1757860629089,0.90924753,115370.0,115360.0,0.00047354]
["bitfinex","BTCUSD",1757860629354,0.90025432,115370.0,115360.0,0.00047354]
["bitfinex","BTCUSD",1757860631342,1.01384428,115370.0,115360.0,0.00047354]
["bitfinex","BTCUSD",1757860632851,1.0398722,115370.0,115360.0,0.00047354]
["bitfinex","BTCUSD",1757860633193,1.3798722,115370.0,115360.0,0.00047354]
["bitfinex","BTCUSD",1757860634043,0.17338534,115350.0,115340.0,0.09988507]
["bitfinex","BTCUSD",1757860634268,1.15225512,115350.0,115340.0,0.05657158]
["bitfinex","BTCUSD",1757860634545,0.5850752,115350.0,115340.0,0.05657158]
["bitfinex","BTCUSD",1757860634766,1.15225512,115350.0,115340.0,0.05657158]
["bitfinex","BTCUSD",1757860634977,0.93115348,115350.0,115340.0,0.05657158]
["bitfinex","BTCUSD",1757860635211,1.1583334,115350.0,115340.0,0.05657158]
["bitfinex","BTCUSD",1757860635439,1.1583334,115350.0,115340.0,0.05757158]
["bitfinex","BTCUSD",1757860635660,1.1583334,115350.0,115340.0,0.05957158]
["bitfinex","BTCUSD",1757860635874,1.1583334,115350.0,115340.0,0.05857158]
["bitfinex","BTCUSD",1757860636296,1.1603334,115350.0,115340.0,0.05857158]
["bitfinex","BTCUSD",1757860636543,1.1305834,115350.0,115340.0,0.05857158]
["bitfinex","BTCUSD",1757860636760,1.1305834,115350.0,115340.0,0.05657158]
["bitfinex","BTCUSD",1757860637181,1.19648297,115350.0,115340.0,0.05657158]
["bitfinex","BTCUSD",1757860637416,1.35399465,115350.0,115340.0,0.04866298]
["bitfinex","BTCUSD",1757860637657,1.01929643,115350.0,115340.0,0.04064562]
["bitfinex","BTCUSD",1757860637926,1.24447635,115350.0,115340.0,0.04064562]
["bitfinex","BTCUSD",1757860638214,1.24547635,115350.0,115340.0,0.04064562]
["bitfinex","BTCUSD",1757860638504,1.01829643,115350.0,115340.0,0.04064562]
["bitfinex","BTCUSD",1757860638729,0.93006672,115340.0,115330.0,0.00044]
["bitfinex","BTCUSD",1757860638974,0.58854199,115330.0,115320.0,0.0002]
["bitfinex","BTCUSD",1757860639206,1.07720657,115330.0,115320.0,0.00024735]
["bitfinex","BTCUSD",1757860639653,1.12186618,115330.0,115320.0,0.00024735]
["bitfinex","BTCUSD",1757860640097,1.11336618,115330.0,115320.0,0.00024735]
["bitfinex","BTCUSD",1757860640538,0.63855703,115320.0,115310.0,0.12807534]
["bitfinex","BTCUSD",1757860640770,0.68234583,115320.0,115310.0,0.12812272]
["bitfinex","BTCUSD",1757860641001,0.70084164,115320.0,115310.0,0.12812272]
["bitfinex","BTCUSD",1757860641451,1.00554152,115320.0,115310.0,0.12812272]
["bitfinex","BTCUSD",1757860641667,0.85742417,115320.0,115310.0,0.12812272]
["bitfinex","BTCUSD",1757860641906,0.72432423,115320.0,115310.0,0.12912272]
["bitfinex","BTCUSD",1757860642166,0.86392417,115320.0,115310.0,0.12912272]
["bitfinex","BTCUSD",1757860642390,0.63857207,115310.0,115300.0,0.00024]
["bitfinex","BTCUSD",1757860642599,0.80885565,115310.0,115300.0,0.00024]
["bitfinex","BTCUSD",1757860643031,0.67931473,115310.0,115300.0,0.00024]
["bitfinex","BTCUSD",1757860643249,0.82741467,115310.0,115300.0,0.00024]
["bitfinex","BTCUSD",1757860643475,0.67931473,115310.0,115300.0,0.00024]
["bitfinex","BTCUSD",1757860643696,0.82741467,115310.0,115300.0,0.00024]
["bitfinex","BTCUSD",1757860643917,0.62175571,115310.0,115300.0,0.00124]
["bitfinex","BTCUSD",1757860644138,1.00231333,115310.0,115300.0,0.00124]
["bitfinex","BTCUSD",1757860644368,0.80421339,115310.0,115300.0,0.00224]
["bitfinex","BTCUSD",1757860644618,0.31465265,115310.0,115300.0,0.00224]
["bitfinex","BTCUSD",1757860644836,0.60720251,115310.0,115300.0,0.00124]
["bitfinex","BTCUSD",1757860645241,0.81510257,115310.0,115300.0,0.00124]
["bitfinex","BTCUSD",1757860645448,0.80410257,115310.0,115300.0,0.00124]
["bitfinex","BTCUSD",1757860645669,0.82922915,115310.0,115300.0,0.00224]
["bitfinex","BTCUSD",1757860645885,0.90053673,115310.0,115300.0,0.00224]
["bitfinex","BTCUSD",1757860646095,0.21609124,115310.0,115300.0,0.00224]
["bitfinex","BTCUSD",1757860646310,0.18621708,115310.0,115300.0,0.17470053]
["bitfinex","BTCUSD",1757860646518,0.35777708,115310.0,115300.0,0.17370053]
["bitfinex","BTCUSD",1757860646728,0.34377708,115310.0,115300.0,0.17370053]
["bitfinex","BTCUSD",1757860646938,0.39951215,115310.0,115300.0,0.17370053]
["bitfinex","BTCUSD",1757860647159,0.39751215,115310.0,115300.0,0.17370053]
["bitfinex","BTCUSD",1757860647371,0.39351215,115310.0,115300.0,0.17370053]
["bitfinex","BTCUSD",1757860647582,0.41863873,115310.0,115300.0,0.17370053]
["bitfinex","BTCUSD",1757860647801,0.41963873,115310.0,115300.0,0.00024]
["bitfinex","BTCUSD",1757860648011,0.41863873,115310.0,115300.0,0.00024]
["bitfinex","BTCUSD",1757860648231,0.59208422,115310.0,115300.0,0.00024]
["bitfinex","BTCUSD",1757860648466,0.74018416,115310.0,115300.0,0.00224]
["bitfinex","BTCUSD",1757860648673,0.59308422,115310.0,115300.0,0.00224]
["bitfinex","BTCUSD",1757860649086,0.99846892,115310.0,115300.0,0.00224]
["bitfinex","BTCUSD",1757860649800,0.99746892,115310.0,115300.0,0.00024]
["bitfinex","BTCUSD",1757860650012,1.14556886,115310.0,115300.0,0.00024]
["bitfinex","BTCUSD",1757860650419,1.14556886,115310.0,115300.0,0.00124]
["bitfinex","BTCUSD",1757860650636,0.99746892,115310.0,115300.0,0.00524]
["bitfinex","BTCUSD",1757860650861,0.48590892,115310.0,115300.0,0.00524]
["bitfinex","BTCUSD",1757860651103,0.48590892,115310.0,115300.0,0.00124]
["bitfinex","BTCUSD",1757860651104,0.58180727,115310.0,115300.0,0.00124]
["bitfinex","BTCUSD",1757860651309,0.40836178,115310.0,115300.0,0.17470053]
["bitfinex","BTCUSD",1757860651536,0.43348836,115310.0,115300.0,0.00124]
["bitfinex","BTCUSD",1757860651760,0.17221708,115310.0,115300.0,0.17370053]
["bitfinex","BTCUSD",1757860651976,0.34521708,115310.0,115300.0,0.17370053]
["bitfinex","BTCUSD",1757860652203,0.17221708,115310.0,115300.0,0.17370053]
["bitfinex","BTCUSD",1757860652419,0.34513708,115310.0,115300.0,0.17370053]
["bitfinex","BTCUSD",1757860652857,0.34313708,115310.0,115300.0,0.17370053]
["bitfinex","BTCUSD",1757860653072,0.54170915,115310.0,115300.0,0.00124]
["bitfinex","BTCUSD",1757860653281,0.36826366,115310.0,115300.0,0.17570053]
["bitfinex","BTCUSD",1757860653497,0.4224473,115310.0,115300.0,0.00224]
["bitfinex","BTCUSD",1757860653717,0.4224473,115310.0,115300.0,0.17470053]
["bitfinex","BTCUSD",1757860654145,0.4224473,115310.0,115300.0,0.00024]
["bitfinex","BTCUSD",1757860654146,0.59589279,115310.0,115300.0,0.00024]
["bitfinex","BTCUSD",1757860654366,0.4224473,115310.0,115300.0,0.17370053]
["bitfinex","BTCUSD",1757860654580,0.59589279,115310.0,115300.0,0.00424]
["bitfinex","BTCUSD",1757860655023,0.39732072,115310.0,115300.0,0.17770053]
["bitfinex","BTCUSD",1757860655228,0.39732072,115310.0,115300.0,0.18070053]
["bitfinex","BTCUSD",1757860655843,0.57076621,115310.0,115300.0,0.00424]
["bitfinex","BTCUSD",1757860656066,0.59589279,115310.0,115300.0,0.00024]
["bitfinex","BTCUSD",1757860656334,0.59589279,115310.0,115300.0,0.00124]
["bitfinex","BTCUSD",1757860656544,0.78016834,115310.0,115300.0,0.00224]
["bitfinex","BTCUSD",1757860656962,0.78016834,115310.0,115300.0,0.00124]
["bitfinex","BTCUSD",1757860656963,0.93589279,115310.0,115300.0,0.00124]
["bitfinex","BTCUSD",1757860657177,1.12620546,115310.0,115300.0,0.00124]
["bitfinex","BTCUSD",1757860657422,1.12620546,115310.0,115300.0,0.00024]
["bitfinex","BTCUSD",1757860658061,1.20224716,115310.0,115300.0,0.00024]
["bitfinex","BTCUSD",1757860658273,1.22079727,115310.0,115300.0,0.00024]
["bitfinex","BTCUSD",1757860658476,1.22079727,115310.0,115300.0,0.00124]
["bitfinex","BTCUSD",1757860659109,0.82210172,115310.0,115300.0,0.00024]
["bitfinex","BTCUSD",1757860659323,0.80355161,115310.0,115300.0,0.00024]
["bitfinex","BTCUSD",1757860659528,0.98755161,115310.0,115300.0,0.00124]
["bitfinex","BTCUSD",1757860659742,0.81455161,115310.0,115300.0,0.00124]
["bitfinex","BTCUSD",1757860659948,1.17178716,115310.0,115300.0,0.00124]
["bitfinex","BTCUSD",1757860660175,1.17178716,115310.0,115300.0,0.00024]
["bitfinex","BTCUSD",1757860660176,1.15228716,115310.0,115300.0,0.00024]
["bitfinex","BTCUSD",1757860660380,0.98401161,115310.0,115300.0,0.00124]
["bitfinex","BTCUSD",1757860660588,1.16928716,115310.0,115300.0,0.00124]
["bitfinex","BTCUSD",1757860660789,1.12724546,115310.0,115300.0,0.00024]
["bitfinex","BTCUSD",1757860661212,1.12924546,115310.0,115300.0,0.00024]
["bitfinex","BTCUSD",1757860661448,1.13237546,115310.0,115300.0,0.00024]
["bitfinex","BTCUSD",1757860661872,1.15093705,115310.0,115300.0,0.00024]
["bitfinex","BTCUSD",1757860662077,1.20093705,115310.0,115300.0,0.00024]
["bitfinex","BTCUSD",1757860662291,1.0166615,115310.0,115300.0,0.00024]
["bitfinex","BTCUSD",1757860662521,1.19793705,115310.0,115300.0,0.00024]
["bitfinex","BTCUSD",1757860662774,1.19993705,115310.0,115300.0,0.00024]
["bitfinex","BTCUSD",1757860662986,1.21093705,115310.0,115300.0,0.00124]
["bitfinex","BTCUSD",1757860663200,1.03597705,115310.0,115300.0,0.00124]
["bitfinex","BTCUSD",1757860663408,1.0483195,115310.0,115300.0,0.00024]
["bitfinex","BTCUSD",1757860663614,1.20013705,115310.0,115300.0,0.00024]
["bitfinex","BTCUSD",1757860663831,1.19913705,115310.0,115300.0,0.00024]
["bitfinex","BTCUSD",1757860664078,1.14905705,115310.0,115300.0,0.00024]
["bitfinex","BTCUSD",1757860664295,1.15105705,115310.0,115300.0,0.00024]
["bitfinex","BTCUSD",1757860664696,0.9667815,115310.0,115300.0,0.00024]
["bitfinex","BTCUSD",1757860664902,1.15105705,115310.0,115300.0,0.00024]
["bitfinex","BTCUSD",1757860665370,1.15005705,115310.0,115300.0,0.00024]
["bitfinex","BTCUSD",1757860665584,0.9747815,115310.0,115300.0,0.00124]
["bitfinex","BTCUSD",1757860665789,1.16105705,115310.0,115300.0,0.00124]
["bitfinex","BTCUSD",1757860666208,1.15005705,115310.0,115300.0,0.00024]
["bitfinex","BTCUSD",1757860666413,0.51346053,115300.0,115290.0,0.13265523]
["bitfinex","BTCUSD",1757860666640,0.92212102,115300.0,115290.0,0.13265523]
["bitfinex","BTCUSD",1757860666853,0.93062102,115300.0,115290.0,0.13265523]
["bitfinex","BTCUSD",1757860667068,1.10346102,115300.0,115290.0,0.13265523]
["bitfinex","BTCUSD",1757860667276,1.1220568,115300.0,115290.0,0.13265523]
["bitfinex","BTCUSD",1757860667712,1.1872586,115300.0,115290.0,0.13265523]
["bitfinex","BTCUSD",1757860668135,1.1787586,115300.0,115290.0,0.13265523]
["bitfinex","BTCUSD",1757860668342,1.1872586,115300.0,115290.0,0.13265523]
["bitfinex","BTCUSD",1757860668551,1.19607923,115300.0,115290.0,0.13265523]
["bitfinex","BTCUSD",1757860668761,1.19707923,115300.0,115290.0,0.13265523]
["bitfinex","BTCUSD",1757860669005,0.83146368,115300.0,115290.0,0.13265523]
["bitfinex","BTCUSD",1757860669256,1.00494368,115300.0,115290.0,0.13265523]
["bitfinex","BTCUSD",1757860669481,1.18921923,115300.0,115290.0,0.13265523]
["bitfinex","BTCUSD",1757860669685,1.18721923,115300.0,115290.0,0.13265523]
["bitfinex","BTCUSD",1757860669917,1.19121923,115300.0,115290.0,0.13265523]
["bitfinex","BTCUSD",1757860670124,1.19321923,115300.0,115290.0,0.13265523]
["bitfinex","BTCUSD",1757860671078,1.25870368,115300.0,115290.0,0.13265523]
["bitfinex","BTCUSD",1757860671288,1.44297923,115300.0,115290.0,0.13265523]
["bitfinex","BTCUSD",1757860671576,1.07740305,115300.0,115290.0,0.13265523]
["bitfinex","BTCUSD",1757860671808,1.25024305,115300.0,115290.0,0.13265523]
["bitfinex","BTCUSD",1757860672227,1.4345186,115300.0,115290.0,0.13265523]
["bitfinex","BTCUSD",1757860672641,1.6424786,115300.0,115290.0,0.13265523]
["bitfinex","BTCUSD",1757860672879,1.6424386,115300.0,115290.0,0.13265523]
["bitfinex","BTCUSD",1757860673631,1.6423986,115300.0,115290.0,0.13265523]
["bitfinex","BTCUSD",1757860673845,1.45812305,115300.0,115290.0,0.13265523]
["bitfinex","BTCUSD",1757860674025,1.6508986,115300.0,115290.0,0.13265523]
["bitfinex","BTCUSD",1757860675352,1.46662305,115300.0,115290.0,0.13265523]
["bitfinex","BTCUSD",1757860675559,1.6508986,115300.0,115290.0,0.13265523]
["bitfinex","BTCUSD",1757860676397,1.6508986,115300.0,115290.0,0.12224718]
["bitfinex","BTCUSD",1757860676817,1.4783386,115300.0,115290.0,0.12224718]
["bitfinex","BTCUSD",1757860677045,1.6731786,115300.0,115290.0,0.09724718]
["bitfinex","BTCUSD",1757860677531,1.5008986,115300.0,115290.0,0.09724718]
["bitfinex","BTCUSD",1757860677750,1.6731386,115300.0,115290.0,0.09724718]
["bitfinex","BTCUSD",1757860678429,1.6735386,115300.0,115290.0,0.09724718]
["bitfinex","BTCUSD",1757860678871,1.48926305,115300.0,115290.0,0.09724718]
["bitfinex","BTCUSD",1757860679088,1.5008986,115300.0,115290.0,0.09724718]
["bitfinex","BTCUSD",1757860679299,1.31662305,115300.0,115290.0,0.09724718]
["bitfinex","BTCUSD",1757860679751,1.14954305,115300.0,115290.0,0.09724718]
["bitfinex","BTCUSD",1757860679974,1.13094727,115300.0,115290.0,0.09724718]
["bitfinex","BTCUSD",1757860680208,1.47094727,115300.0,115290.0,0.09724718]
["bitfinex","BTCUSD",1757860680483,1.46694727,115300.0,115290.0,0.09724718]
["bitfinex","BTCUSD",1757860680721,1.09495727,115300.0,115290.0,0.09724718]
["bitfinex","BTCUSD",1757860680935,0.98343718,115300.0,115290.0,0.09724718]
["bitfinex","BTCUSD",1757860681146,0.98656718,115300.0,115290.0,0.09724718]
["bitfinex","BTCUSD",1757860681365,0.98050955,115300.0,115290.0,0.09724718]
["bitfinex","BTCUSD",1757860681582,0.97737955,115300.0,115290.0,0.27072276]
["bitfinex","BTCUSD",1757860681802,0.73671722,115300.0,115290.0,0.27072276]
["bitfinex","BTCUSD",1757860682016,0.82315138,115300.0,115290.0,0.27072276]
["bitfinex","BTCUSD",1757860682237,0.82415138,115300.0,115290.0,0.27072276]
["bitfinex","BTCUSD",1757860682447,0.82215138,115300.0,115290.0,0.27072276]
["bitfinex","BTCUSD",1757860682664,0.82215138,115300.0,115290.0,0.29538276]
["bitfinex","BTCUSD",1757860682878,0.45960722,115300.0,115290.0,0.29769276]
["bitfinex","BTCUSD",1757860683550,0.45960722,115300.0,115290.0,0.27303276]
["bitfinex","BTCUSD",1757860683975,0.45960722,115300.0,115290.0,0.27072276]
["bitfinex","BTCUSD",1757860684633,0.65562775,115300.0,115290.0,0.09724718]
["bitfinex","BTCUSD",1757860684854,0.74519191,115300.0,115290.0,0.09724718]
["bitfinex","BTCUSD",1757860685067,0.81030917,115300.0,115290.0,0.09724718]
["bitfinex","BTCUSD",1757860685282,0.74519191,115300.0,115290.0,0.09724718]
["bitfinex","BTCUSD",1757860685491,0.74519191,115300.0,115290.0,0.09824718]
["bitfinex","BTCUSD",1757860685730,0.72263191,115300.0,115290.0,0.09824718]
["bitfinex","BTCUSD",1757860685939,0.72263191,115300.0,115290.0,0.09724718]
["bitfinex","BTCUSD",1757860686174,0.72263191,115300.0,115290.0,0.09824718]
["bitfinex","BTCUSD",1757860686385,0.74619191,115300.0,115290.0,0.09824718]
["bitfinex","BTCUSD",1757860686603,0.74619191,115300.0,115290.0,0.09724718]
["bitfinex","BTCUSD",1757860686827,0.74819191,115300.0,115290.0,0.09724718]
["bitfinex","BTCUSD",1757860687093,0.74719191,115300.0,115290.0,0.09724718]
["bitfinex","BTCUSD",1757860688662,0.74819191,115300.0,115290.0,0.09724718]
["bitfinex","BTCUSD",1757860689102,0.95659404,115300.0,115290.0,0.09724718]
["bitfinex","BTCUSD",1757860689530,0.96365727,115300.0,115290.0,0.09724718]
["bitfinex","BTCUSD",1757860689963,1.02915819,115300.0,115290.0,0.09724718]
["bitfinex","BTCUSD",1757860690392,1.02309496,115300.0,115290.0,0.09724718]
["bitfinex","BTCUSD",1757860691074,1.02915813,115300.0,115290.0,0.09724718]
["bitfinex","BTCUSD",1757860691282,0.84488258,115300.0,115290.0,0.09724718]
["bitfinex","BTCUSD",1757860691495,1.00659813,115300.0,115290.0,0.09724718]
["bitfinex","BTCUSD",1757860691710,0.82232258,115300.0,115290.0,0.09724718]
["bitfinex","BTCUSD",1757860691929,0.83940941,115300.0,115290.0,0.09724718]
["bitfinex","BTCUSD",1757860692376,0.85044496,115300.0,115290.0,0.09724718]
["bitfinex","BTCUSD",1757860692581,1.02328496,115300.0,115290.0,0.09724718]
["bitfinex","BTCUSD",1757860693203,0.83884941,115300.0,115290.0,0.09724718]
["bitfinex","BTCUSD",1757860693441,0.66616941,115300.0,115290.0,0.09724718]
["bitfinex","BTCUSD",1757860693662,0.83876941,115300.0,115290.0,0.09724718]
["bitfinex","BTCUSD",1757860695611,0.64104283,115300.0,115290.0,0.09724718]
["bitfinex","BTCUSD",1757860695821,0.83860941,115300.0,115290.0,0.09724718]
["bitfinex","BTCUSD",1757860696704,0.83760941,115300.0,115290.0,0.09724718]
["bitfinex","BTCUSD",1757860697131,0.83560941,115300.0,115290.0,0.09724718]
["bitfinex","BTCUSD",1757860697365,0.81245941,115300.0,115290.0,0.09724718]
["bitfinex","BTCUSD",1757860697576,0.81345941,115300.0,115290.0,0.09724718]
["bitfinex","BTCUSD",1757860697781,0.83660941,115300.0,115290.0,0.09724718]
["bitfinex","BTCUSD",1757860699280,1.02288496,115300.0,115290.0,0.09724718]
["bitfinex","BTCUSD",1757860699495,1.02188496,115300.0,115290.0,0.09724718]
["bitfinex","BTCUSD",1757860699719,1.36188496,115300.0,115290.0,0.09724718]
["bitfinex","BTCUSD",1757860699963,1.17860941,115300.0,115290.0,0.09724718]
["bitfinex","BTCUSD",1757860700188,1.36288496,115300.0,115290.0,0.09724718]
["bitfinex","BTCUSD",1757860702951,1.17860941,115300.0,115290.0,0.09724718]
["bitfinex","BTCUSD",1757860703363,1.36288496,115300.0,115290.0,0.09724718]
["bitfinex","BTCUSD",1757860703581,1.17860941,115300.0,115290.0,0.09724718]
["bitfinex","BTCUSD",1757860703818,1.36288496,115300.0,115290.0,0.09724718]
["bitfinex","BTCUSD",1757860704025,1.17860941,115300.0,115290.0,0.09724718]
["bitfinex","BTCUSD",1757860705334,1.00616941,115300.0,115290.0,0.09724718]
["bitfinex","BTCUSD",1757860705544,1.36232496,115300.0,115290.0,0.09724718]
["bitfinex","BTCUSD",1757860705972,1.17796941,115300.0,115290.0,0.09724718]
["bitfinex","BTCUSD",1757860706652,0.81485941,115300.0,115290.0,0.09724718]
["bitfinex","BTCUSD",1757860706881,0.46542888,115300.0,115290.0,0.27072276]
["bitfinex","BTCUSD",1757860707097,0.80884941,115300.0,115290.0,0.27072276]
["bitfinex","BTCUSD",1757860707322,0.46442888,115300.0,115290.0,0.27072276]
["bitfinex","BTCUSD",1757860707542,0.62011518,115300.0,115290.0,0.27072276]
["bitfinex","BTCUSD",1757860707832,0.4231486,115300.0,115290.0,0.27072276]
["bitfinex","BTCUSD",1757860708055,0.52944768,115300.0,115290.0,0.27072276]
["bitfinex","BTCUSD",1757860708286,0.35764768,115300.0,115290.0,0.27072276]
["bitfinex","BTCUSD",1757860708503,0.53040768,115300.0,115290.0,0.27072276]
["bitfinex","BTCUSD",1757860708724,0.55553426,115300.0,115290.0,0.27072276]
["bitfinex","BTCUSD",1757860708942,0.72799479,115300.0,115290.0,0.27072276]
["bitfinex","BTCUSD",1757860709195,0.55353426,115300.0,115290.0,0.27072276]
["bitfinex","BTCUSD",1757860709409,0.72699479,115300.0,115290.0,0.09724718]
["bitfinex","BTCUSD",1757860709617,0.75332479,115300.0,115290.0,0.09724718]
["bitfinex","BTCUSD",1757860710668,0.75332479,115300.0,115290.0,0.27072276]
["bitfinex","BTCUSD",1757860710880,0.75532479,115300.0,115290.0,0.09724718]
["bitfinex","BTCUSD",1757860711950,0.82100778,115300.0,115290.0,0.27072276]
["bitfinex","BTCUSD",1757860712157,0.79585778,115300.0,115290.0,0.27072276]
["bitfinex","BTCUSD",1757860712369,0.79802778,115300.0,115290.0,0.27268276]
["bitfinex","BTCUSD",1757860712579,0.79902778,115300.0,115290.0,0.27268276]
["bitfinex","BTCUSD",1757860712788,0.79802778,115300.0,115290.0,0.27268276]
["bitfinex","BTCUSD",1757860712998,0.79460778,115300.0,115290.0,0.27268276]
["bitfinex","BTCUSD",1757860713211,0.79660778,115300.0,115290.0,0.27268276]
["bitfinex","BTCUSD",1757860713411,0.79431778,115300.0,115290.0,0.27268276]
["bitfinex","BTCUSD",1757860713833,0.94773266,115300.0,115290.0,0.09724718]
["bitfinex","BTCUSD",1757860714089,0.82281778,115300.0,115290.0,0.09724718]
["bitfinex","BTCUSD",1757860714303,0.79948266,115300.0,115290.0,0.09724718]
["bitfinex","BTCUSD",1757860714522,0.97088266,115300.0,115290.0,0.09724718]
["bitfinex","BTCUSD",1757860715151,0.82289778,115300.0,115290.0,0.09724718]
["bitfinex","BTCUSD",1757860715798,0.82285778,115300.0,115290.0,0.09724718]
["bitfinex","BTCUSD",1757860715999,0.82297778,115300.0,115290.0,0.09724718]
["bitfinex","BTCUSD",1757860716209,0.79664778,115300.0,115290.0,0.27268276]
["bitfinex","BTCUSD",1757860716629,0.79447778,115300.0,115290.0,0.27268276]
["bitfinex","BTCUSD",1757860718379,0.79980778,115300.0,115290.0,0.09724718]
["bitfinex","BTCUSD",1757860718743,0.97071266,115300.0,115290.0,0.09724718]
["bitfinex","BTCUSD",1757860719269,0.79960778,115300.0,115290.0,0.09921718]
["bitfinex","BTCUSD",1757860719687,0.79960778,115300.0,115290.0,0.09724718]
["bitfinex","BTCUSD",1757860720738,0.79960778,115300.0,115290.0,0.09921718]
["bitfinex","BTCUSD",1757860720975,0.79427778,115300.0,115290.0,0.09921718]
["bitfinex","BTCUSD",1757860721392,0.62291778,115300.0,115290.0,0.27269276]
["bitfinex","BTCUSD",1757860721609,0.79427778,115300.0,115290.0,0.27269276]
["bitfinex","BTCUSD",1757860722105,0.79941778,115300.0,115290.0,0.09724718]
["bitfinex","BTCUSD",1757860722340,0.79941778,115300.0,115290.0,0.09921718]
["bitfinex","BTCUSD",1757860723010,0.79427778,115300.0,115290.0,0.27269276]
["bitfinex","BTCUSD",1757860723248,0.79427778,115300.0,115290.0,0.09921718]
["bitfinex","BTCUSD",1757860723938,0.79427778,115300.0,115290.0,0.27269276]
["bitfinex","BTCUSD",1757860725158,0.79941778,115300.0,115290.0,0.27269276]
["bitfinex","BTCUSD",1757860725639,0.79427778,115300.0,115290.0,0.27269276]
["bitfinex","BTCUSD",1757860725875,0.62291778,115300.0,115290.0,0.27269276]
["bitfinex","BTCUSD",1757860726123,0.79379778,115300.0,115290.0,0.27269276]
["bitfinex","BTCUSD",1757860726366,0.62033725,115300.0,115290.0,0.27269276]
["bitfinex","BTCUSD",1757860726817,0.61933725,115300.0,115290.0,0.27269276]
["bitfinex","BTCUSD",1757860727065,0.61833725,115300.0,115290.0,0.27269276]
["bitfinex","BTCUSD",1757860728217,0.79179778,115300.0,115290.0,0.27269276]
["bitfinex","BTCUSD",1757860728449,0.79179778,115300.0,115290.0,0.27500276]
["bitfinex","BTCUSD",1757860728450,0.2953401,115300.0,115290.0,0.27500276]
["bitfinex","BTCUSD",1757860728684,0.4659001,115300.0,115290.0,0.27500276]
["bitfinex","BTCUSD",1757860729175,0.4659401,115300.0,115290.0,0.27500276]
["bitfinex","BTCUSD",1757860729635,0.06205352,115300.0,115290.0,0.27600276]
["bitfinex","BTCUSD",1757860729873,0.23265352,115300.0,115290.0,0.27500276]
["bitfinex","BTCUSD",1757860730359,0.23265352,115300.0,115290.0,0.27600276]
["bitfinex","BTCUSD",1757860731012,0.23265352,115300.0,115290.0,0.27700276]
["bitfinex","BTCUSD",1757860731666,0.28770145,115300.0,115290.0,0.27469276]
["bitfinex","BTCUSD",1757860732072,0.46116198,115300.0,115290.0,0.27469276]
["bitfinex","BTCUSD",1757860732753,0.57684457,115300.0,115290.0,0.10121718]
["bitfinex","BTCUSD",1757860732965,0.58000457,115300.0,115290.0,0.10121718]
["bitfinex","BTCUSD",1757860733146,0.46630198,115300.0,115290.0,0.10121718]
["bitfinex","BTCUSD",1757860733433,0.46116198,115300.0,115290.0,0.10121718]
["bitfinex","BTCUSD",1757860733655,0.46116198,115300.0,115290.0,0.09921718]
["bitfinex","BTCUSD",1757860733877,0.46314198,115300.0,115290.0,0.09921718]
["bitfinex","BTCUSD",1757860734089,0.46630198,115300.0,115290.0,0.09724718]
["bitfinex","BTCUSD",1757860734307,0.46630198,115300.0,115290.0,0.09921718]
["bitfinex","BTCUSD",1757860734752,0.60284457,115300.0,115290.0,0.09724718]
["bitfinex","BTCUSD",1757860735188,0.48914198,115300.0,115290.0,0.09724718]
["bitfinex","BTCUSD",1757860735400,0.60284457,115300.0,115290.0,0.09724718]
["bitfinex","BTCUSD",1757860736049,0.60384457,115300.0,115290.0,0.09724718]
["bitfinex","BTCUSD",1757860736268,0.49014198,115300.0,115290.0,0.09724718]
["bitfinex","BTCUSD",1757860736482,0.60484457,115300.0,115290.0,0.09724718]
["bitfinex","BTCUSD",1757860737351,0.60484457,115300.0,115290.0,0.09921718]
["bitfinex","BTCUSD",1757860737564,0.69926198,115300.0,115290.0,0.09921718]
["bitfinex","BTCUSD",1757860737773,0.67128198,115300.0,115290.0,0.09921718]
["bitfinex","BTCUSD",1757860738438,0.67326198,115300.0,115290.0,0.09921718]
["bitfinex","BTCUSD",1757860738655,0.74125313,115300.0,115290.0,0.09724718]
["bitfinex","BTCUSD",1757860738860,0.44249352,115300.0,115290.0,0.27500276]
["bitfinex","BTCUSD",1757860739071,0.44249352,115300.0,115290.0,0.27269276]
["bitfinex","BTCUSD",1757860739780,0.44149352,115300.0,115290.0,0.27269276]
["bitfinex","BTCUSD",1757860739987,0.4656201,115300.0,115290.0,0.27269276]
["bitfinex","BTCUSD",1757860740191,0.53618273,115300.0,115290.0,0.27369276]
["bitfinex","BTCUSD",1757860740371,0.53618273,115300.0,115290.0,0.27269276]
["bitfinex","BTCUSD",1757860740785,0.70964326,115300.0,115290.0,0.27469276]
["bitfinex","BTCUSD",1757860741200,0.71175326,115300.0,115290.0,0.10121718]
["bitfinex","BTCUSD",1757860741408,0.71481326,115300.0,115290.0,0.09924718]
["bitfinex","BTCUSD",1757860742523,0.71481326,115300.0,115290.0,0.09824718]
["bitfinex","BTCUSD",1757860742739,0.71481326,115300.0,115290.0,0.09724718]
["bitfinex","BTCUSD",1757860743181,0.23241352,115300.0,115290.0,0.27502276]
["bitfinex","BTCUSD",1757860744085,0.23281352,115300.0,115290.0,0.27502276]
["bitfinex","BTCUSD",1757860744519,0.23281352,115300.0,115290.0,0.27702276]
["bitfinex","BTCUSD",1757860745595,0.23281352,115300.0,115290.0,0.27602276]
["bitfinex","BTCUSD",1757860745813,0.23281352,115300.0,115290.0,0.27502276]
["bitfinex","BTCUSD",1757860745998,0.23281352,115300.0,115290.0,0.27702276]
["bitfinex","BTCUSD",1757860746265,0.23281352,115300.0,115290.0,0.27902276]
["bitfinex","BTCUSD",1757860748607,0.2579401,115300.0,115290.0,0.27902276]
["bitfinex","BTCUSD",1757860749437,0.2579401,115300.0,115290.0,0.27671276]
["bitfinex","BTCUSD",1757860749669,0.30773473,115300.0,115290.0,0.27671276]
["bitfinex","BTCUSD",1757860749856,0.30773473,115300.0,115290.0,0.10323718]
["bitfinex","BTCUSD",1757860750062,0.48316526,115300.0,115290.0,0.27671276]
["bitfinex","BTCUSD",1757860750268,0.48119526,115300.0,115290.0,0.27671276]
["bitfinex","BTCUSD",1757860750680,0.48119526,115300.0,115290.0,0.27471276]
["bitfinex","BTCUSD",1757860751100,0.30773473,115300.0,115290.0,0.27471276]
["bitfinex","BTCUSD",1757860751303,0.2579401,115300.0,115290.0,0.27471276]
["bitfinex","BTCUSD",1757860751737,0.43652063,115300.0,115280.0,0.0002]
["bitfinex","BTCUSD",1757860751956,0.37153965,115290.0,115280.0,0.0002]
["bitfinex","BTCUSD",1757860752182,0.45906317,115290.0,115280.0,0.0002]
["bitfinex","BTCUSD",1757860752389,0.55061733,115290.0,115280.0,0.0002]
["bitfinex","BTCUSD",1757860752843,0.40261984,115290.0,115280.0,0.0002]
["bitfinex","BTCUSD",1757860753048,0.55061733,115290.0,115280.0,0.0002]
["bitfinex","BTCUSD",1757860753489,0.40261984,115290.0,115280.0,0.0002]
["bitfinex","BTCUSD",1757860753696,0.55061733,115290.0,115280.0,0.0002]
["bitfinex","BTCUSD",1757860753944,0.40261984,115290.0,115280.0,0.0002]
["bitfinex","BTCUSD",1757860755511,0.57357984,115290.0,115280.0,0.0002]
["bitfinex","BTCUSD",1757860755716,0.72157733,115290.0,115280.0,0.0002]
["bitfinex","BTCUSD",1757860755929,0.57357984,115290.0,115280.0,0.0002]
["bitfinex","BTCUSD",1757860756154,0.72157733,115290.0,115280.0,0.0002]
["bitfinex","BTCUSD",1757860756816,0.57357984,115290.0,115280.0,0.0002]
["bitfinex","BTCUSD",1757860757031,0.72157733,115290.0,115280.0,0.0002]
["bitfinex","BTCUSD",1757860757499,0.57357984,115290.0,115280.0,0.0002]
["bitfinex","BTCUSD",1757860757725,0.72157733,115290.0,115280.0,0.0002]
["bitfinex","BTCUSD",1757860758160,0.57357984,115290.0,115280.0,0.0002]
["bitfinex","BTCUSD",1757860758372,0.72157733,115290.0,115280.0,0.0002]
["bitfinex","BTCUSD",1757860758601,0.55061733,115290.0,115280.0,0.0002]
["bitfinex","BTCUSD",1757860758817,0.57337984,115290.0,115280.0,0.0002]
["bitfinex","BTCUSD",1757860759249,0.72137733,115290.0,115280.0,0.0002]
["bitfinex","BTCUSD",1757860759459,0.57337984,115290.0,115280.0,0.0002]
["bitfinex","BTCUSD",1757860759911,0.72137733,115290.0,115280.0,0.0002]
["bitfinex","BTCUSD",1757860761173,0.57337984,115290.0,115280.0,0.0002]
["bitfinex","BTCUSD",1757860761649,0.40261984,115290.0,115280.0,0.0002]
["bitfinex","BTCUSD",1757860761866,0.72121733,115290.0,115280.0,0.0002]
["bitfinex","BTCUSD",1757860762072,0.57321984,115290.0,115280.0,0.0002]
["bitfinex","BTCUSD",1757860762293,0.57313984,115290.0,115280.0,0.0002]
["bitfinex","BTCUSD",1757860764023,0.57313984,115290.0,115280.0,0.00228]
["bitfinex","BTCUSD",1757860764251,0.40261984,115290.0,115280.0,0.00228]
["bitfinex","BTCUSD",1757860764458,0.57321984,115290.0,115280.0,0.00228]
["bitfinex","BTCUSD",1757860764688,0.57321984,115290.0,115280.0,0.0002]
["bitfinex","BTCUSD",1757860766217,0.68695472,115290.0,115280.0,0.0002]
["bitfinex","BTCUSD",1757860766454,0.57321984,115290.0,115280.0,0.0002]
["bitfinex","BTCUSD",1757860766663,0.68695472,115290.0,115280.0,0.0002]
["bitfinex","BTCUSD",1757860766908,0.51635472,115290.0,115280.0,0.0002]
["bitfinex","BTCUSD",1757860767147,0.68663472,115290.0,115280.0,0.0002]
["bitfinex","BTCUSD",1757860768493,0.40261984,115290.0,115280.0,0.0002]
["bitfinex","BTCUSD",1757860768716,0.68663472,115290.0,115280.0,0.0002]
["bitfinex","BTCUSD",1757860770031,0.57289984,115290.0,115280.0,0.0002]
["bitfinex","BTCUSD",1757860770222,0.68663472,115290.0,115280.0,0.0002]
["bitfinex","BTCUSD",1757860770484,0.51635472,115290.0,115280.0,0.0002]
["bitfinex","BTCUSD",1757860770698,0.40261984,115290.0,115280.0,0.0002]
["bitfinex","BTCUSD",1757860770925,0.68639472,115290.0,115280.0,0.0002]
["bitfinex","BTCUSD",1757860771567,0.68635472,115290.0,115280.0,0.0002]
["bitfinex","BTCUSD",1757860771780,0.08752352,115290.0,115280.0,0.17577063]
["bitfinex","BTCUSD",1757860772014,0.4316391,115290.0,115280.0,0.00459]
["bitfinex","BTCUSD",1757860772228,0.25816352,115290.0,115280.0,0.17808063]
["bitfinex","BTCUSD",1757860772446,0.35382435,115290.0,115280.0,0.17808063]
["bitfinex","BTCUSD",1757860772651,0.18318435,115290.0,115280.0,0.17808063]
["bitfinex","BTCUSD",1757860772875,0.35386435,115290.0,115280.0,0.17808063]
["bitfinex","BTCUSD",1757860773550,0.18318435,115290.0,115280.0,0.17808063]
["bitfinex","BTCUSD",1757860773787,0.35386435,115290.0,115280.0,0.17808063]
["bitfinex","BTCUSD",1757860774282,0.52733993,115290.0,115280.0,0.17577063]
["bitfinex","BTCUSD",1757860775017,0.52733993,115290.0,115280.0,0.17677063]
["bitfinex","BTCUSD",1757860775222,0.52930993,115290.0,115280.0,0.00328]
["bitfinex","BTCUSD",1757860775443,0.52733993,115290.0,115280.0,0.17577063]
["bitfinex","BTCUSD",1757860775903,0.18318435,115290.0,115280.0,0.17577063]
["bitfinex","BTCUSD",1757860776124,0.1126501,115290.0,115280.0,0.17808063]
["bitfinex","BTCUSD",1757860776334,0.2834101,115290.0,115280.0,0.17808063]
["bitfinex","BTCUSD",1757860776559,0.08852352,115290.0,115280.0,0.17808063]
["bitfinex","BTCUSD",1757860776800,0.08752352,115290.0,115280.0,0.17808063]
["bitfinex","BTCUSD",1757860777018,0.25820352,115290.0,115280.0,0.17808063]
["bitfinex","BTCUSD",1757860777231,0.25820352,115290.0,115280.0,0.17908063]
["bitfinex","BTCUSD",1757860777678,0.25820352,115290.0,115280.0,0.18008063]
["bitfinex","BTCUSD",1757860777915,0.08752352,115290.0,115280.0,0.18008063]
["bitfinex","BTCUSD",1757860778152,0.25804352,115290.0,115280.0,0.17808063]
["bitfinex","BTCUSD",1757860778368,0.25804352,115290.0,115280.0,0.17908063]
["bitfinex","BTCUSD",1757860778633,0.25804352,115290.0,115280.0,0.18108063]
["bitfinex","BTCUSD",1757860778855,0.30465987,115290.0,115280.0,0.18108063]
["bitfinex","BTCUSD",1757860779729,0.25804352,115290.0,115280.0,0.18108063]
["bitfinex","BTCUSD",1757860780997,0.08752352,115290.0,115280.0,0.18108063]
["bitfinex","BTCUSD",1757860781205,0.25784352,115290.0,115280.0,0.18108063]
["bitfinex","BTCUSD",1757860784461,0.25784352,115290.0,115280.0,0.17808063]
["bitfinex","BTCUSD",1757860784843,0.25784352,115290.0,115280.0,0.17908063]
["bitfinex","BTCUSD",1757860785028,0.30443987,115290.0,115280.0,0.17908063]
["bitfinex","BTCUSD",1757860785633,0.25784352,115290.0,115280.0,0.17908063]
["bitfinex","BTCUSD",1757860787019,0.25784352,115290.0,115280.0,0.17808063]
["bitfinex","BTCUSD",1757860787224,0.25784352,115290.0,115280.0,0.17908063]
["bitfinex","BTCUSD",1757860787861,0.25784352,115290.0,115280.0,0.17677063]
["bitfinex","BTCUSD",1757860788072,0.25784352,115290.0,115280.0,0.17908063]
["bitfinex","BTCUSD",1757860788265,0.32178595,115290.0,115280.0,0.17677063]
["bitfinex","BTCUSD",1757860788484,0.32690595,115290.0,115280.0,0.17677063]
["bitfinex","BTCUSD",1757860788671,0.32178595,115290.0,115280.0,0.17677063]
["bitfinex","BTCUSD",1757860788850,0.32086595,115290.0,115280.0,0.17908063]
["bitfinex","BTCUSD",1757860790028,0.08752352,115290.0,115280.0,0.17908063]
["bitfinex","BTCUSD",1757860790229,0.25680352,115290.0,115280.0,0.17908063]
["bitfinex","BTCUSD",1757860790449,0.08752352,115290.0,115280.0,0.17908063]
["bitfinex","BTCUSD",1757860790855,0.25692352,115290.0,115280.0,0.17908063]
["bitfinex","BTCUSD",1757860792620,0.25692352,115290.0,115280.0,0.17808063]
["bitfinex","BTCUSD",1757860792857,0.25692352,115290.0,115280.0,0.18008063]
["bitfinex","BTCUSD",1757860793252,0.25692352,115290.0,115280.0,0.18208063]
["bitfinex","BTCUSD",1757860793471,0.25692352,115290.0,115280.0,0.18008063]
["bitfinex","BTCUSD",1757860793724,0.28261587,115290.0,115280.0,0.18208063]
["bitfinex","BTCUSD",1757860794559,0.28261587,115290.0,115280.0,0.17808063]
["bitfinex","BTCUSD",1757860794765,0.25692352,115290.0,115280.0,0.17808063]
["bitfinex","BTCUSD",1757860795811,0.25692352,115290.0,115280.0,0.17908063]
["bitfinex","BTCUSD",1757860796429,0.25692352,115290.0,115280.0,0.17808063]
["bitfinex","BTCUSD",1757860796644,0.25692352,115290.0,115280.0,0.17677063]
["bitfinex","BTCUSD",1757860796860,0.47343761,115290.0,115280.0,0.17677063]
["bitfinex","BTCUSD",1757860797277,0.47343761,115290.0,115280.0,0.17577063]
["bitfinex","BTCUSD",1757860797521,0.29996203,115290.0,115280.0,0.17677063]
["bitfinex","BTCUSD",1757860799642,0.29996203,115290.0,115280.0,0.17577063]
["bitfinex","BTCUSD",1757860799974,0.47343761,115290.0,115280.0,0.17577063]
["bitfinex","BTCUSD",1757860800180,0.47443761,115290.0,115280.0,0.17577063]
["bitfinex","BTCUSD",1757860800483,0.47640761,115290.0,115280.0,0.00228]
["bitfinex","BTCUSD",1757860800700,0.52921419,115290.0,115280.0,0.0002]
["bitfinex","BTCUSD",1757860801811,0.32592861,115290.0,115280.0,0.17570063]
["bitfinex","BTCUSD",1757860802283,0.33016419,115290.0,115280.0,0.17570063]
["bitfinex","BTCUSD",1757860802553,0.49940419,115290.0,115280.0,0.17801063]
["bitfinex","BTCUSD",1757860802827,0.49940419,115290.0,115280.0,0.17570063]
["bitfinex","BTCUSD",1757860803061,0.49840419,115290.0,115280.0,0.17570063]
["bitfinex","BTCUSD",1757860803274,0.15568861,115290.0,115280.0,0.17670063]
["bitfinex","BTCUSD",1757860803481,0.32512861,115290.0,115280.0,0.17901063]
["bitfinex","BTCUSD",1757860803688,0.49860419,115290.0,115280.0,0.17670063]
["bitfinex","BTCUSD",1757860803932,0.32512861,115290.0,115280.0,0.17570063]
["bitfinex","BTCUSD",1757860804390,0.32612861,115290.0,115280.0,0.17570063]
["bitfinex","BTCUSD",1757860804615,0.39172861,115290.0,115280.0,0.17570063]
["bitfinex","BTCUSD",1757860805305,0.39369861,115290.0,115280.0,0.17570063]
["bitfinex","BTCUSD",1757860805502,0.39685861,115290.0,115280.0,0.17570063]
["bitfinex","BTCUSD",1757860805756,0.57033419,115290.0,115280.0,0.17570063]
["bitfinex","BTCUSD",1757860805980,0.1792501,115290.0,115280.0,0.17670063]
["bitfinex","BTCUSD",1757860806202,0.3486901,115290.0,115280.0,0.17670063]
["bitfinex","BTCUSD",1757860806631,0.3506601,115290.0,115280.0,0.17570063]
["bitfinex","BTCUSD",1757860806846,0.3487301,115290.0,115280.0,0.17570063]
["bitfinex","BTCUSD",1757860807328,0.1792501,115290.0,115280.0,0.17801063]
["bitfinex","BTCUSD",1757860807563,0.32464352,115290.0,115280.0,0.17801063]
["bitfinex","BTCUSD",1757860807817,0.15512352,115290.0,115280.0,0.17801063]
["bitfinex","BTCUSD",1757860808026,0.32472352,115290.0,115280.0,0.17801063]
["bitfinex","BTCUSD",1757860809221,0.36133587,115290.0,115280.0,0.17369063]
["bitfinex","BTCUSD",1757860809443,0.36133587,115290.0,115280.0,0.17469063]
["bitfinex","BTCUSD",1757860809718,0.36133587,115290.0,115280.0,0.17678063]
["bitfinex","BTCUSD",1757860809941,0.32372352,115290.0,115280.0,0.17909063]
["bitfinex","BTCUSD",1757860810148,0.32372352,115290.0,115280.0,0.17809063]
["bitfinex","BTCUSD",1757860810568,0.32472352,115290.0,115280.0,0.17809063]
["bitfinex","BTCUSD",1757860810769,0.32372352,115290.0,115280.0,0.09809063]
["bitfinex","BTCUSD",1757860811043,0.32886352,115290.0,115280.0,0.09369063]
["bitfinex","BTCUSD",1757860811237,0.5639429,115290.0,115270.0,0.17370399]
["bitfinex","BTCUSD",1757860811447,0.09056352,115280.0,115270.0,0.17370399]
["bitfinex","BTCUSD",1757860811657,0.08752352,115280.0,115270.0,0.17579399]
["bitfinex","BTCUSD",1757860811858,0.08752352,115280.0,115270.0,0.17810399]
["bitfinex","BTCUSD",1757860813230,0.08752352,115280.0,115270.0,0.17910399]
["bitfinex","BTCUSD",1757860813635,0.08752352,115280.0,115270.0,0.18010399]
["bitfinex","BTCUSD",1757860814084,0.11205398,115280.0,115270.0,0.17910399]
["bitfinex","BTCUSD",1757860814297,0.11205398,115280.0,115270.0,0.17579399]
["bitfinex","BTCUSD",1757860814485,0.11205398,115280.0,115270.0,0.17679399]
["bitfinex","BTCUSD",1757860814896,0.25704352,115280.0,115270.0,0.17910399]
["bitfinex","BTCUSD",1757860815333,0.25704352,115280.0,115270.0,0.17679399]
["bitfinex","BTCUSD",1757860815479,0.25704352,115280.0,115270.0,0.17910399]
["bitfinex","BTCUSD",1757860815685,0.25704352,115280.0,115270.0,0.17679399]
["bitfinex","BTCUSD",1757860816384,0.26218352,115280.0,115270.0,0.17679568]
["bitfinex","BTCUSD",1757860816643,0.31857024,115280.0,115270.0,0.17679568]
["bitfinex","BTCUSD",1757860816858,0.31857024,115280.0,115270.0,0.17470568]
["bitfinex","BTCUSD",1757860817268,0.53977745,115280.0,115270.0,0.0012]
["bitfinex","BTCUSD",1757860818508,0.65349075,115280.0,115270.0,0.0012]
["bitfinex","BTCUSD",1757860818717,0.53977745,115280.0,115270.0,0.0012]
["bitfinex","BTCUSD",1757860818936,0.65349075,115280.0,115270.0,0.0012]
["bitfinex","BTCUSD",1757860819177,0.53977745,115280.0,115270.0,0.0012]
["bitfinex","BTCUSD",1757860819370,1.00970143,115280.0,115270.0,0.0012]
["bitfinex","BTCUSD",1757860819582,1.01578015,115280.0,115270.0,0.0012]
["bitfinex","BTCUSD",1757860819789,1.04182683,115280.0,115270.0,0.0012]
["bitfinex","BTCUSD",1757860820014,1.04182683,115280.0,115260.0,0.13723512]
["bitfinex","BTCUSD",1757860820015,0.53863226,115270.0,115260.0,0.13723512]
["bitfinex","BTCUSD",1757860820227,0.98573738,115270.0,115260.0,0.1340324]
["bitfinex","BTCUSD",1757860820449,0.98783738,115270.0,115260.0,0.1340324]
["bitfinex","BTCUSD",1757860820661,0.79094733,115260.0,115250.0,0.27101787]
["bitfinex","BTCUSD",1757860820880,0.97061704,115260.0,115250.0,0.27101787]
["bitfinex","BTCUSD",1757860821114,1.05350173,115260.0,115250.0,0.27101787]
["bitfinex","BTCUSD",1757860821324,1.43432518,115260.0,115250.0,0.27101787]
["bitfinex","BTCUSD",1757860821534,1.24120338,115260.0,115250.0,0.27101787]
["bitfinex","BTCUSD",1757860821764,1.22257835,115260.0,115250.0,0.27101787]
["bitfinex","BTCUSD",1757860821975,1.21627857,115260.0,115250.0,0.27101787]
["bitfinex","BTCUSD",1757860822185,1.04495857,115260.0,115250.0,0.27101787]
["bitfinex","BTCUSD",1757860822425,1.15435515,115260.0,115250.0,0.27101787]
["bitfinex","BTCUSD",1757860822635,1.15739515,115260.0,115250.0,0.27101787]
["bitfinex","BTCUSD",1757860822857,0.46882429,115260.0,115250.0,0.44664366]
["bitfinex","BTCUSD",1757860823099,0.77606402,115260.0,115250.0,0.27101787]
["bitfinex","BTCUSD",1757860823306,1.34484148,115260.0,115250.0,0.27101787]
["bitfinex","BTCUSD",1757860823518,1.47170852,115260.0,115250.0,0.27101787]
["bitfinex","BTCUSD",1757860823725,1.4988351,115260.0,115250.0,0.27101787]
["bitfinex","BTCUSD",1757860823941,1.507892,115260.0,115250.0,0.27101787]
["bitfinex","BTCUSD",1757860824166,1.57449883,115260.0,115250.0,0.27101787]
["bitfinex","BTCUSD",1757860824396,1.29707223,115260.0,115250.0,0.27101787]
["bitfinex","BTCUSD",1757860824608,1.57449883,115260.0,115250.0,0.27101787]
["bitfinex","BTCUSD",1757860824820,1.555892,115260.0,115250.0,0.27101787]
["bitfinex","BTCUSD",1757860825046,1.3369654,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1757860825250,1.57998156,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1757860825455,1.30555496,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1757860825662,1.63498156,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1757860825868,1.58916148,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1757860826073,0.36512658,115230.0,115220.0,0.00502073]
["bitfinex","BTCUSD",1757860826277,0.83269689,115230.0,115220.0,0.00502073]
["bitfinex","BTCUSD",1757860826500,0.86042689,115230.0,115220.0,0.00502073]
["bitfinex","BTCUSD",1757860826904,0.88648653,115230.0,115220.0,0.00502073]
["bitfinex","BTCUSD",1757860827107,1.13696559,115230.0,115220.0,0.00502073]
["bitfinex","BTCUSD",1757860827310,1.00235907,115230.0,115220.0,0.00502073]
["bitfinex","BTCUSD",1757860827461,1.18696559,115230.0,115220.0,0.00549366]
["bitfinex","BTCUSD",1757860827663,1.19746559,115230.0,115220.0,0.00549366]
["bitfinex","BTCUSD",1757860828076,0.58870755,115220.0,115210.0,0.15650653]
["bitfinex","BTCUSD",1757860828340,0.79704218,115220.0,115210.0,0.15650653]
["bitfinex","BTCUSD",1757860828540,0.55601378,115220.0,115210.0,0.15650653]
["bitfinex","BTCUSD",1757860828749,0.54522823,115220.0,115210.0,0.15650653]
["bitfinex","BTCUSD",1757860828955,0.54826823,115220.0,115210.0,0.15650653]
["bitfinex","BTCUSD",1757860829377,0.37164726,115220.0,115210.0,0.15650653]
["bitfinex","BTCUSD",1757860829559,0.45802239,115220.0,115210.0,0.15650653]
["bitfinex","BTCUSD",1757860829804,0.82258891,115220.0,115210.0,0.15650653]
["bitfinex","BTCUSD",1757860830013,0.82282891,115220.0,115210.0,0.15650653]
["bitfinex","BTCUSD",1757860830236,0.64562891,115220.0,115210.0,0.15650653]
["bitfinex","BTCUSD",1757860830452,0.63818239,115220.0,115210.0,0.15650653]
["bitfinex","BTCUSD",1757860830664,0.81974891,115220.0,115210.0,0.15650653]
["bitfinex","BTCUSD",1757860830869,0.63614239,115220.0,115210.0,0.15650653]
["bitfinex","BTCUSD",1757860831075,0.82067085,115220.0,115210.0,0.15650653]
["bitfinex","BTCUSD",1757860831284,0.26063336,115220.0,115210.0,0.33226257]
["bitfinex","BTCUSD",1757860831501,0.1741992,115220.0,115210.0,0.33535257]
["bitfinex","BTCUSD",1757860832132,0.33600352,115220.0,115210.0,0.67535257]
["bitfinex","BTCUSD",1757860832349,0.004,115220.0,115210.0,0.67535257]
["bitfinex","BTCUSD",1757860832576,0.001,115220.0,115210.0,0.67535257]
["bitfinex","BTCUSD",1757860832792,1e-08,115220.0,115210.0,0.81161258]
["bitfinex","BTCUSD",1757860833000,1e-08,115220.0,115210.0,0.81261258]
["bitfinex","BTCUSD",1757860833216,1e-08,115220.0,115210.0,0.78691331]
["bitfinex","BTCUSD",1757860833425,0.00047217,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1757860833639,0.10407735,115230.0,115220.0,0.17667097]
["bitfinex","BTCUSD",1757860833850,0.10407735,115230.0,115220.0,0.17883097]
["bitfinex","BTCUSD",1757860834073,0.08799569,115230.0,115220.0,0.17883097]
["bitfinex","BTCUSD",1757860834297,0.00047217,115230.0,115220.0,0.26526513]
["bitfinex","BTCUSD",1757860834548,0.01608075,115270.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1757860834765,0.0828276,115270.0,115260.0,0.17877073]
["bitfinex","BTCUSD",1757860834985,0.2622276,115270.0,115260.0,0.17877073]
["bitfinex","BTCUSD",1757860835198,0.0828276,115270.0,115260.0,0.17877073]
["bitfinex","BTCUSD",1757860835407,0.2622276,115270.0,115260.0,0.17877073]
["bitfinex","BTCUSD",1757860836071,0.37597388,115270.0,115260.0,0.17977073]
["bitfinex","BTCUSD",1757860836929,0.37597388,115270.0,115260.0,0.17877073]
["bitfinex","BTCUSD",1757860837374,0.37910388,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1757860837578,0.19757388,115270.0,115260.0,0.17877073]
["bitfinex","BTCUSD",1757860837830,0.37713388,115270.0,115260.0,0.17877073]
["bitfinex","BTCUSD",1757860838712,0.37613388,115270.0,115260.0,0.17877073]
["bitfinex","BTCUSD",1757860838917,0.37913388,115270.0,115260.0,0.17877073]
["bitfinex","BTCUSD",1757860839653,0.37613388,115270.0,115260.0,0.17877073]
["bitfinex","BTCUSD",1757860840061,0.37813388,115270.0,115260.0,0.17877073]
["bitfinex","BTCUSD",1757860840289,0.37609388,115270.0,115260.0,0.17877073]
["bitfinex","BTCUSD",1757860840487,0.37709388,115270.0,115260.0,0.17877073]
["bitfinex","BTCUSD",1757860840691,0.35087112,115270.0,115260.0,0.17877073]
["bitfinex","BTCUSD",1757860840904,0.17035112,115270.0,115260.0,0.17877073]
["bitfinex","BTCUSD",1757860841411,0.35091112,115270.0,115260.0,0.17877073]
["bitfinex","BTCUSD",1757860841640,0.28431112,115270.0,115260.0,0.17877073]
["bitfinex","BTCUSD",1757860841816,0.28431112,115270.0,115260.0,0.20347]
["bitfinex","BTCUSD",1757860841817,0.28531112,115270.0,115260.0,0.20347]
["bitfinex","BTCUSD",1757860842019,0.32050223,115270.0,115260.0,0.17877073]
["bitfinex","BTCUSD",1757860842265,0.31950223,115270.0,115260.0,0.17877073]
["bitfinex","BTCUSD",1757860842658,0.31850223,115270.0,115260.0,0.17877073]
["bitfinex","BTCUSD",1757860842865,0.28331112,115270.0,115260.0,0.17977073]
["bitfinex","BTCUSD",1757860843104,0.28331112,115270.0,115260.0,0.17877073]
["bitfinex","BTCUSD",1757860843309,0.28331112,115270.0,115260.0,0.17568073]
["bitfinex","BTCUSD",1757860843459,0.28331112,115270.0,115260.0,0.17862073]
["bitfinex","BTCUSD",1757860845002,0.10375112,115270.0,115260.0,0.17862073]
["bitfinex","BTCUSD",1757860845207,0.28299112,115270.0,115260.0,0.17862073]
["bitfinex","BTCUSD",1757860845882,0.28391112,115270.0,115260.0,0.17862073]
["bitfinex","BTCUSD",1757860846924,0.10475112,115270.0,115260.0,0.17862073]
["bitfinex","BTCUSD",1757860847066,0.28283112,115270.0,115260.0,0.17962073]
["bitfinex","BTCUSD",1757860847712,0.10375112,115270.0,115260.0,0.20432]
["bitfinex","BTCUSD",1757860848048,0.28283112,115270.0,115260.0,0.20432]
["bitfinex","BTCUSD",1757860848630,0.30499343,115270.0,115260.0,0.17962073]
["bitfinex","BTCUSD",1757860848785,0.28283112,115270.0,115260.0,0.17962073]
["bitfinex","BTCUSD",1757860849484,0.10375112,115270.0,115260.0,0.17862073]
["bitfinex","BTCUSD",1757860849710,0.28375112,115270.0,115260.0,0.17862073]
["bitfinex","BTCUSD",1757860850133,0.28275112,115270.0,115260.0,0.17862073]
["bitfinex","BTCUSD",1757860850447,0.31768623,115270.0,115260.0,0.17568073]
["bitfinex","BTCUSD",1757860850693,0.31768623,115270.0,115260.0,0.17862073]
["bitfinex","BTCUSD",1757860850900,0.31768623,115270.0,115260.0,0.17962073]
["bitfinex","BTCUSD",1757860851687,0.28275112,115270.0,115260.0,0.17962073]
["bitfinex","BTCUSD",1757860852112,0.28275112,115270.0,115260.0,0.17862073]
["bitfinex","BTCUSD",1757860852351,0.60436615,115270.0,115260.0,0.00216]
["bitfinex","BTCUSD",1757860852558,0.17352073,115260.0,115240.0,0.1851564]
["bitfinex","BTCUSD",1757860852771,0.26640352,115250.0,115240.0,0.1851564]
["bitfinex","BTCUSD",1757860852972,0.66667665,115250.0,115230.0,0.18516126]
["bitfinex","BTCUSD",1757860853186,0.34503151,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1757860853613,0.34503151,115250.0,115230.0,0.18516126]
["bitfinex","BTCUSD",1757860853823,0.34503151,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1757860853990,0.5451973,115250.0,115230.0,0.18222126]
["bitfinex","BTCUSD",1757860854189,0.37166151,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1757860854410,0.36856151,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1757860854715,0.34290151,115250.0,115240.0,0.17552085]
["bitfinex","BTCUSD",1757860854941,0.34290151,115250.0,115240.0,0.17866085]
["bitfinex","BTCUSD",1757860855321,0.5174373,115250.0,115240.0,0.17552085]
["bitfinex","BTCUSD",1757860855508,0.5184773,115250.0,115240.0,0.17552085]
["bitfinex","BTCUSD",1757860855706,0.5184773,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1757860855910,0.16806151,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1757860856165,0.16602151,115250.0,115240.0,0.17874085]
["bitfinex","BTCUSD",1757860856484,0.34478151,115250.0,115240.0,0.17874085]
["bitfinex","BTCUSD",1757860856689,0.28544955,115250.0,115240.0,0.17874085]
["bitfinex","BTCUSD",1757860856901,0.09052352,115250.0,115240.0,0.17874085]
["bitfinex","BTCUSD",1757860857061,0.28541521,115250.0,115240.0,0.17874085]
["bitfinex","BTCUSD",1757860858057,0.10665521,115250.0,115240.0,0.17874085]
["bitfinex","BTCUSD",1757860858353,0.28521521,115250.0,115240.0,0.17874085]
["bitfinex","BTCUSD",1757860858785,0.26928352,115250.0,115240.0,0.17874085]
["bitfinex","BTCUSD",1757860859156,0.26828352,115250.0,115240.0,0.17874085]
["bitfinex","BTCUSD",1757860859365,0.10369504,115250.0,115240.0,0.17874085]
["bitfinex","BTCUSD",1757860859576,0.10469504,115250.0,115240.0,0.20279438]
["bitfinex","BTCUSD",1757860859789,0.00014157,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1757860860033,0.10383612,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1757860860261,0.10383612,115270.0,115260.0,0.17871073]
["bitfinex","BTCUSD",1757860860471,0.10383612,115270.0,115260.0,0.51871073]
["bitfinex","BTCUSD",1757860860703,0.10383612,115270.0,115260.0,0.60514489]
["bitfinex","BTCUSD",1757860860908,0.0163126,115270.0,115260.0,0.51871073]
["bitfinex","BTCUSD",1757860861990,0.0173126,115270.0,115260.0,0.51871073]
["bitfinex","BTCUSD",1757860862409,0.0163126,115270.0,115260.0,0.91871073]
["bitfinex","BTCUSD",1757860862843,0.0173126,115270.0,115260.0,0.91871073]
["bitfinex","BTCUSD",1757860863863,0.13115938,115270.0,115260.0,0.91871073]
["bitfinex","BTCUSD",1757860864077,0.10483612,115270.0,115260.0,0.91871073]
["bitfinex","BTCUSD",1757860864496,0.28455612,115270.0,115260.0,0.91871073]
["bitfinex","BTCUSD",1757860864705,0.28455612,115270.0,115260.0,0.51871073]
["bitfinex","BTCUSD",1757860865333,0.28455612,115270.0,115260.0,0.91871073]
["bitfinex","BTCUSD",1757860865542,0.28355612,115270.0,115260.0,0.91871073]
["bitfinex","BTCUSD",1757860866884,0.28343612,115270.0,115260.0,0.91871073]
["bitfinex","BTCUSD",1757860867126,0.28343612,115270.0,115260.0,0.91971073]
["bitfinex","BTCUSD",1757860867781,0.10383612,115270.0,115260.0,0.91871073]
["bitfinex","BTCUSD",1757860868196,0.13069729,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1757860868470,0.39792288,115310.0,115300.0,0.17542053]
["bitfinex","BTCUSD",1757860868696,0.39792288,115310.0,115300.0,0.17846053]
["bitfinex","BTCUSD",1757860868916,0.15426559,115310.0,115300.0,0.17846053]
["bitfinex","BTCUSD",1757860869128,0.33394559,115310.0,115300.0,0.17846053]
["bitfinex","BTCUSD",1757860869556,0.38815615,115310.0,115300.0,0.17846053]
["bitfinex","BTCUSD",1757860869765,0.33894559,115310.0,115300.0,0.17846053]
["bitfinex","BTCUSD",1757860870181,0.33594559,115310.0,115300.0,0.17846053]
["bitfinex","BTCUSD",1757860870604,0.33394559,115310.0,115300.0,0.17846053]
["bitfinex","BTCUSD",1757860870953,0.33494559,115310.0,115300.0,0.17846053]
["bitfinex","BTCUSD",1757860871354,0.35329728,115310.0,115300.0,0.17542053]
["bitfinex","BTCUSD",1757860871714,0.37978728,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1757860871918,0.52889663,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1757860872119,0.55423277,115310.0,115290.0,0.17346302]
["bitfinex","BTCUSD",1757860872301,0.08752352,115300.0,115290.0,0.17346302]
["bitfinex","BTCUSD",1757860872513,0.18082373,115300.0,115290.0,0.17346302]
["bitfinex","BTCUSD",1757860873144,0.08752352,115300.0,115290.0,0.17846302]
["bitfinex","BTCUSD",1757860873560,0.08852352,115300.0,115290.0,0.17846302]
["bitfinex","BTCUSD",1757860873763,0.26892352,115300.0,115290.0,0.17846302]
["bitfinex","BTCUSD",1757860875063,0.26884352,115300.0,115290.0,0.17846302]
["bitfinex","BTCUSD",1757860875510,0.26900352,115300.0,115290.0,0.17846302]
["bitfinex","BTCUSD",1757860876018,0.26800352,115300.0,115290.0,0.17846302]
["bitfinex","BTCUSD",1757860876433,0.30047808,115300.0,115290.0,0.17846302]
["bitfinex","BTCUSD",1757860876657,0.30047808,115300.0,115290.0,0.17946302]
["bitfinex","BTCUSD",1757860877311,0.26700352,115300.0,115290.0,0.17846302]
["bitfinex","BTCUSD",1757860879049,0.26800352,115300.0,115290.0,0.17846302]
["bitfinex","BTCUSD",1757860879254,0.26700352,115300.0,115290.0,0.17946302]
["bitfinex","BTCUSD",1757860880118,0.26700352,115300.0,115290.0,0.17846302]
["bitfinex","BTCUSD",1757860880553,0.26700352,115300.0,115290.0,0.17542302]
["bitfinex","BTCUSD",1757860880767,0.47944998,115300.0,115290.0,0.17542302]
["bitfinex","BTCUSD",1757860880978,0.33134063,115300.0,115290.0,0.17542302]
["bitfinex","BTCUSD",1757860881410,0.28315514,115300.0,115290.0,0.17846302]
["bitfinex","BTCUSD",1757860881635,0.10367514,115300.0,115290.0,0.17846302]
["bitfinex","BTCUSD",1757860881854,0.28271514,115300.0,115290.0,0.17846302]
["bitfinex","BTCUSD",1757860882065,0.28371514,115300.0,115290.0,0.17846302]
["bitfinex","BTCUSD",1757860882271,0.28271514,115300.0,115290.0,0.17846302]
["bitfinex","BTCUSD",1757860882704,0.28471514,115300.0,115290.0,0.17846302]
["bitfinex","BTCUSD",1757860882830,0.28271514,115300.0,115290.0,0.17846302]
["bitfinex","BTCUSD",1757860883248,0.28371514,115300.0,115290.0,0.17846302]
["bitfinex","BTCUSD",1757860883443,0.10467514,115300.0,115290.0,0.17846302]
["bitfinex","BTCUSD",1757860883667,0.28403514,115300.0,115290.0,0.17846302]
["bitfinex","BTCUSD",1757860884080,0.10467514,115300.0,115290.0,0.17846302]
["bitfinex","BTCUSD",1757860884242,0.28367514,115300.0,115290.0,0.17846302]
["bitfinex","BTCUSD",1757860884613,0.28368489,115300.0,115290.0,0.17846302]
["bitfinex","BTCUSD",1757860884774,0.28368489,115300.0,115290.0,0.20251655]
["bitfinex","BTCUSD",1757860884973,0.28268489,115300.0,115290.0,0.20251655]
["bitfinex","BTCUSD",1757860885384,0.06674207,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1757860885385,0.17918207,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1757860885562,0.19534972,115310.0,115300.0,0.17846053]
["bitfinex","BTCUSD",1757860888373,0.18018207,115310.0,115300.0,0.17846053]
["bitfinex","BTCUSD",1757860889463,0.26770559,115310.0,115300.0,0.17846053]
["bitfinex","BTCUSD",1757860892241,0.41581494,115310.0,115300.0,0.17846053]
["bitfinex","BTCUSD",1757860892442,0.26770559,115310.0,115300.0,0.17846053]
["bitfinex","BTCUSD",1757860893081,0.29654615,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1757860893523,0.29654615,115310.0,115300.0,0.17542053]
["bitfinex","BTCUSD",1757860894110,0.29447615,115310.0,115300.0,0.17846053]
["bitfinex","BTCUSD",1757860894320,0.61810099,115310.0,115300.0,0.00196]
["bitfinex","BTCUSD",1757860894512,0.66080776,115310.0,115290.0,0.17346302]
["bitfinex","BTCUSD",1757860894723,0.17752352,115300.0,115290.0,0.17346302]
["bitfinex","BTCUSD",1757860894873,0.23544936,115300.0,115290.0,0.17346302]
["bitfinex","BTCUSD",1757860895080,0.23751936,115300.0,115290.0,0.17542302]
["bitfinex","BTCUSD",1757860895677,0.21200936,115300.0,115290.0,0.17846302]
["bitfinex","BTCUSD",1757860896275,0.21200936,115300.0,115290.0,0.17946302]
["bitfinex","BTCUSD",1757860896714,0.21407936,115300.0,115290.0,0.17642302]
["bitfinex","BTCUSD",1757860896947,0.21407936,115300.0,115290.0,0.17542302]
["bitfinex","BTCUSD",1757860897168,0.36218871,115300.0,115290.0,0.17542302]
["bitfinex","BTCUSD",1757860897648,0.21407936,115300.0,115290.0,0.17542302]
["bitfinex","BTCUSD",1757860897868,0.39211936,115300.0,115290.0,0.17542302]
["bitfinex","BTCUSD",1757860898072,0.33419352,115300.0,115290.0,0.17542302]
["bitfinex","BTCUSD",1757860898513,0.33212352,115300.0,115290.0,0.17542302]
["bitfinex","BTCUSD",1757860898734,0.33212352,115300.0,115290.0,0.17940302]
["bitfinex","BTCUSD",1757860898988,0.33208352,115300.0,115290.0,0.17940302]
["bitfinex","BTCUSD",1757860899453,0.39211719,115300.0,115290.0,0.17940302]
["bitfinex","BTCUSD",1757860900337,0.39199719,115300.0,115290.0,0.17940302]
["bitfinex","BTCUSD",1757860900844,0.39398719,115300.0,115290.0,0.17642302]
["bitfinex","BTCUSD",1757860901266,0.21610719,115300.0,115290.0,0.17642302]
["bitfinex","BTCUSD",1757860901482,0.33172352,115300.0,115290.0,0.17940302]
["bitfinex","BTCUSD",1757860902757,0.33172352,115300.0,115290.0,0.20475719]
["bitfinex","BTCUSD",1757860902931,0.33172352,115300.0,115290.0,0.17940302]
["bitfinex","BTCUSD",1757860905042,0.34794597,115300.0,115290.0,0.17940302]
["bitfinex","BTCUSD",1757860905257,0.40926124,115300.0,115290.0,0.17940302]
["bitfinex","BTCUSD",1757860905477,0.41125124,115300.0,115290.0,0.17642302]
["bitfinex","BTCUSD",1757860906868,0.41125124,115300.0,115290.0,0.00296]
["bitfinex","BTCUSD",1757860907072,0.6231808,115300.0,115290.0,0.17447558]
["bitfinex","BTCUSD",1757860907318,0.79664133,115300.0,115290.0,0.001]
["bitfinex","BTCUSD",1757860907848,0.61230177,115300.0,115280.0,0.17346648]
["bitfinex","BTCUSD",1757860908062,0.02759,115290.0,115280.0,0.17346648]
["bitfinex","BTCUSD",1757860908267,0.37044323,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1757860908479,0.57100524,115290.0,115270.0,0.18214803]
["bitfinex","BTCUSD",1757860908723,0.29914216,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1757860909075,0.47582216,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1757860909504,0.47782216,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1757860909685,0.47782216,115290.0,115270.0,0.18512803]
["bitfinex","BTCUSD",1757860909906,0.08752352,115280.0,115270.0,0.18512803]
["bitfinex","BTCUSD",1757860910125,0.26400352,115280.0,115270.0,0.18718803]
["bitfinex","BTCUSD",1757860910993,0.08752352,115280.0,115270.0,0.18718803]
["bitfinex","BTCUSD",1757860911206,0.26388352,115280.0,115270.0,0.18718803]
["bitfinex","BTCUSD",1757860911864,0.26687352,115280.0,115270.0,0.18718803]
["bitfinex","BTCUSD",1757860912130,0.26488352,115280.0,115270.0,0.18718803]
["bitfinex","BTCUSD",1757860912340,0.33743585,115280.0,115270.0,0.18420803]
["bitfinex","BTCUSD",1757860912562,0.33544585,115280.0,115270.0,0.18718803]
["bitfinex","BTCUSD",1757860912790,0.33743585,115280.0,115270.0,0.18420803]
["bitfinex","BTCUSD",1757860913026,0.33544585,115280.0,115270.0,0.18718803]
["bitfinex","BTCUSD",1757860913464,0.33743585,115280.0,115270.0,0.17553275]
["bitfinex","BTCUSD",1757860913876,0.33544585,115280.0,115270.0,0.17851275]
["bitfinex","BTCUSD",1757860915196,0.26488352,115280.0,115270.0,0.17851275]
["bitfinex","BTCUSD",1757860915417,0.08852352,115280.0,115270.0,0.17851275]
["bitfinex","BTCUSD",1757860915634,0.26492352,115280.0,115270.0,0.17851275]
["bitfinex","BTCUSD",1757860917324,0.26492352,115280.0,115270.0,0.20191706]
["bitfinex","BTCUSD",1757860917961,0.26492352,115280.0,115270.0,0.17851275]
["bitfinex","BTCUSD",1757860918588,0.001,115280.0,115270.0,0.54363933]
["bitfinex","BTCUSD",1757860919633,0.17628,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1757860919826,0.17628,115290.0,115280.0,0.17649063]
["bitfinex","BTCUSD",1757860920028,0.17628,115290.0,115280.0,0.17864063]
["bitfinex","BTCUSD",1757860920234,0.26380352,115290.0,115280.0,0.17864063]
["bitfinex","BTCUSD",1757860920445,0.29683987,115290.0,115280.0,0.17864063]
["bitfinex","BTCUSD",1757860920656,0.29888987,115290.0,115280.0,0.17564063]
["bitfinex","BTCUSD",1757860921092,0.29683987,115290.0,115280.0,0.17864063]
["bitfinex","BTCUSD",1757860921974,0.26480352,115290.0,115280.0,0.17864063]
["bitfinex","BTCUSD",1757860923061,0.26680352,115290.0,115280.0,0.17864063]
["bitfinex","BTCUSD",1757860923269,0.26480352,115290.0,115280.0,0.17864063]
["bitfinex","BTCUSD",1757860923491,0.26580352,115290.0,115280.0,0.17864063]
["bitfinex","BTCUSD",1757860923698,0.08952352,115290.0,115280.0,0.17864063]
["bitfinex","BTCUSD",1757860923835,0.26476352,115290.0,115280.0,0.17864063]
["bitfinex","BTCUSD",1757860924244,0.29789587,115290.0,115280.0,0.17864063]
["bitfinex","BTCUSD",1757860924894,0.26376352,115290.0,115280.0,0.17864063]
["bitfinex","BTCUSD",1757860925860,0.26376352,115290.0,115280.0,0.17964063]
["bitfinex","BTCUSD",1757860927255,0.26320352,115290.0,115280.0,0.17964063]
["bitfinex","BTCUSD",1757860927872,0.26308352,115290.0,115280.0,0.17964063]
["bitfinex","BTCUSD",1757860928684,0.08752352,115290.0,115280.0,0.17964063]
["bitfinex","BTCUSD",1757860928900,0.06656,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1757860929108,0.32960352,115300.0,115290.0,0.17839558]
["bitfinex","BTCUSD",1757860929759,0.15408352,115300.0,115290.0,0.17839558]
["bitfinex","BTCUSD",1757860929965,0.32968352,115300.0,115290.0,0.17839558]
["bitfinex","BTCUSD",1757860930180,0.32968352,115300.0,115290.0,0.20317317]
["bitfinex","BTCUSD",1757860930385,0.33068352,115300.0,115290.0,0.20317317]
["bitfinex","BTCUSD",1757860932576,0.001,115300.0,115290.0,0.58118854]
["bitfinex","BTCUSD",1757860933240,0.17534207,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1757860933460,0.26606559,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1757860933659,0.29286559,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1757860933989,0.26496559,115310.0,115300.0,0.17545053]
["bitfinex","BTCUSD",1757860934394,0.26496559,115310.0,115300.0,0.17838053]
["bitfinex","BTCUSD",1757860934594,0.26286559,115310.0,115300.0,0.17838053]
["bitfinex","BTCUSD",1757860935885,0.26786559,115310.0,115300.0,0.17838053]
["bitfinex","BTCUSD",1757860936096,0.26386559,115310.0,115300.0,0.17838053]
["bitfinex","BTCUSD",1757860936459,0.26586559,115310.0,115300.0,0.17838053]
["bitfinex","BTCUSD",1757860937300,0.31541529,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1757860937512,0.34011529,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1757860938363,0.40567529,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1757860938999,0.40967529,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1757860939827,0.58312181,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1757860940237,0.40967529,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1757860940641,0.58312078,115310.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1757860940870,0.11542352,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1757860941082,0.1758356,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1757860941505,0.34929613,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1757860941728,0.53363569,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1757860941945,0.17347558,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1757860942160,0.57739735,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1757860942375,0.66062435,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1757860942788,0.5468861,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1757860943207,0.19965052,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1757860943448,0.19965052,115290.0,115280.0,0.17548063]
["bitfinex","BTCUSD",1757860943449,0.29008352,115290.0,115280.0,0.17548063]
["bitfinex","BTCUSD",1757860943778,0.09062352,115290.0,115280.0,0.17548063]
["bitfinex","BTCUSD",1757860943987,0.26340352,115290.0,115280.0,0.17841063]
["bitfinex","BTCUSD",1757860944267,0.26550352,115290.0,115280.0,0.17841063]
["bitfinex","BTCUSD",1757860944786,0.26340352,115290.0,115280.0,0.17841063]
["bitfinex","BTCUSD",1757860945072,0.38102171,115290.0,115280.0,0.17841063]
["bitfinex","BTCUSD",1757860945316,0.37892171,115290.0,115280.0,0.17841063]
["bitfinex","BTCUSD",1757860946407,0.38102171,115290.0,115280.0,0.17841063]
["bitfinex","BTCUSD",1757860946612,0.26328352,115290.0,115280.0,0.17841063]
["bitfinex","BTCUSD",1757860947038,0.26328352,115290.0,115280.0,0.20317571]
["bitfinex","BTCUSD",1757860947486,0.26328352,115290.0,115280.0,0.20024571]
["bitfinex","BTCUSD",1757860947691,0.26328352,115290.0,115280.0,0.20317571]
["bitfinex","BTCUSD",1757860947895,0.30715796,115290.0,115280.0,0.20317571]
["bitfinex","BTCUSD",1757860952462,0.30925796,115290.0,115280.0,0.17548063]
["bitfinex","BTCUSD",1757860952881,0.51063354,115290.0,115270.0,0.18214803]
["bitfinex","BTCUSD",1757860953088,0.42311002,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1757860953298,0.31299444,115290.0,115280.0,0.17548063]
["bitfinex","BTCUSD",1757860953789,0.48647002,115290.0,115280.0,0.17548063]
["bitfinex","BTCUSD",1757860954496,0.57399354,115290.0,115280.0,0.17548063]
["bitfinex","BTCUSD",1757860954742,0.57719354,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1757860954985,0.17349063,115280.0,115270.0,0.17347275]
["bitfinex","BTCUSD",1757860955214,0.37534831,115280.0,115270.0,0.17347275]
["bitfinex","BTCUSD",1757860955470,0.37744831,115280.0,115270.0,0.17347275]
["bitfinex","BTCUSD",1757860955964,0.20075768,115280.0,115270.0,0.17546275]
["bitfinex","BTCUSD",1757860956619,0.17605768,115280.0,115270.0,0.17546275]
["bitfinex","BTCUSD",1757860957044,0.26192352,115280.0,115270.0,0.17839275]
["bitfinex","BTCUSD",1757860957253,0.08752352,115280.0,115270.0,0.17839275]
["bitfinex","BTCUSD",1757860957460,0.26192352,115280.0,115270.0,0.17939275]
["bitfinex","BTCUSD",1757860958312,0.26192352,115280.0,115270.0,0.2031851]
["bitfinex","BTCUSD",1757860958524,0.08961352,115280.0,115270.0,0.2002551]
["bitfinex","BTCUSD",1757860958750,0.30179503,115280.0,115270.0,0.2033051]
["bitfinex","BTCUSD",1757860958955,0.29970503,115280.0,115270.0,0.2033051]
["bitfinex","BTCUSD",1757860960040,0.26200352,115280.0,115270.0,0.2033051]
["bitfinex","BTCUSD",1757860960877,0.26240352,115280.0,115270.0,0.2033051]
["bitfinex","BTCUSD",1757860962379,0.26240352,115280.0,115270.0,0.17951275]
["bitfinex","BTCUSD",1757860963435,0.08752352,115280.0,115270.0,0.17951275]
["bitfinex","BTCUSD",1757860963664,0.26216352,115280.0,115270.0,0.17951275]
["bitfinex","BTCUSD",1757860964714,0.26216352,115280.0,115270.0,0.20418774]
["bitfinex","BTCUSD",1757860967006,0.08752352,115280.0,115270.0,0.20418774]
["bitfinex","BTCUSD",1757860967245,0.26228352,115280.0,115270.0,0.17951275]
["bitfinex","BTCUSD",1757860970042,0.06656,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1757860970246,0.32832352,115290.0,115280.0,0.17868063]
["bitfinex","BTCUSD",1757860970943,0.2408,115290.0,115280.0,0.20380721]
["bitfinex","BTCUSD",1757860972098,0.32832352,115290.0,115280.0,0.17868063]
["bitfinex","BTCUSD",1757860972806,0.32932352,115290.0,115280.0,0.17868063]
["bitfinex","BTCUSD",1757860973542,0.15508352,115290.0,115280.0,0.17868063]
["bitfinex","BTCUSD",1757860973780,0.32924352,115290.0,115280.0,0.17868063]
["bitfinex","BTCUSD",1757860974820,0.32924352,115290.0,115280.0,0.17968063]
["bitfinex","BTCUSD",1757860975652,0.32924352,115290.0,115280.0,0.17868063]
["bitfinex","BTCUSD",1757860975878,0.32824352,115290.0,115280.0,0.17868063]
["bitfinex","BTCUSD",1757860976698,0.15408352,115290.0,115280.0,0.17868063]
["bitfinex","BTCUSD",1757860976898,0.32776352,115290.0,115280.0,0.17868063]
["bitfinex","BTCUSD",1757860977107,0.32776352,115290.0,115280.0,0.17968063]
["bitfinex","BTCUSD",1757860977516,0.15408352,115290.0,115280.0,0.28227423]
["bitfinex","BTCUSD",1757860977723,0.32760352,115290.0,115280.0,0.28227423]
["bitfinex","BTCUSD",1757860978612,0.32760352,115290.0,115280.0,0.20435562]
["bitfinex","BTCUSD",1757860978876,0.32760352,115290.0,115280.0,0.17968063]
["bitfinex","BTCUSD",1757860980234,0.32760352,115290.0,115280.0,0.17868063]
["bitfinex","BTCUSD",1757860980808,0.32760352,115290.0,115280.0,0.17968063]
["bitfinex","BTCUSD",1757860981200,0.32760352,115290.0,115280.0,0.17868063]
["bitfinex","BTCUSD",1757860981414,0.36236387,115290.0,115280.0,0.51868063]
["bitfinex","BTCUSD",1757860981618,0.36236387,115290.0,115280.0,0.17868063]
["bitfinex","BTCUSD",1757860981835,0.36448387,115290.0,115280.0,0.17563063]
["bitfinex","BTCUSD",1757860982098,0.65168682,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1757860982294,0.38860387,115290.0,115280.0,0.17544063]
["bitfinex","BTCUSD",1757860982498,0.36236387,115290.0,115280.0,0.17864063]
["bitfinex","BTCUSD",1757860982686,0.36036387,115290.0,115280.0,0.17864063]
["bitfinex","BTCUSD",1757860983441,0.36036387,115290.0,115280.0,0.17964063]
["bitfinex","BTCUSD",1757860983641,0.36236387,115290.0,115280.0,0.17964063]
["bitfinex","BTCUSD",1757860983844,0.54117945,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1757860984046,0.56529945,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1757860984279,0.56629945,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1757860985110,0.68002682,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1757860985488,0.50655124,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1757860985721,0.38960387,115290.0,115280.0,0.17544063]
["bitfinex","BTCUSD",1757860985925,0.15708352,115290.0,115280.0,0.17544063]
["bitfinex","BTCUSD",1757860986132,0.15708352,115290.0,115280.0,0.17864063]
["bitfinex","BTCUSD",1757860986133,0.33000352,115290.0,115280.0,0.17864063]
["bitfinex","BTCUSD",1757860986567,0.32972352,115290.0,115280.0,0.17864063]
["bitfinex","BTCUSD",1757860987414,0.32972352,115290.0,115280.0,0.17544063]
["bitfinex","BTCUSD",1757860987415,0.33184352,115290.0,115280.0,0.17544063]
["bitfinex","BTCUSD",1757860988074,0.32972352,115290.0,115280.0,0.20331562]
["bitfinex","BTCUSD",1757860988720,0.39173676,115290.0,115280.0,0.20331562]
["bitfinex","BTCUSD",1757860988937,0.39173676,115290.0,115280.0,0.17864063]
["bitfinex","BTCUSD",1757860989344,0.39377676,115290.0,115280.0,0.17544063]
["bitfinex","BTCUSD",1757860990553,0.70717971,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1757860990982,0.70717971,115290.0,115270.0,0.17347275]
["bitfinex","BTCUSD",1757860991195,0.28423415,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1757860991405,0.20015768,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1757860991614,0.37568831,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1757860991822,0.17350568,115270.0,115250.0,0.17352341]
["bitfinex","BTCUSD",1757860992036,0.32620352,115260.0,115250.0,0.17352341]
["bitfinex","BTCUSD",1757860992252,0.32824352,115260.0,115250.0,0.17560341]
["bitfinex","BTCUSD",1757860992723,0.38103844,115260.0,115250.0,0.17560341]
["bitfinex","BTCUSD",1757860992984,0.40425844,115260.0,115250.0,0.17352341]
["bitfinex","BTCUSD",1757860993241,0.40728576,115260.0,115250.0,0.17352341]
["bitfinex","BTCUSD",1757860993490,0.58080649,115260.0,115250.0,0.17352341]
["bitfinex","BTCUSD",1757860993697,0.69453386,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1757860993912,0.69453386,115260.0,115250.0,0.002]
["bitfinex","BTCUSD",1757860994332,0.52245386,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1757860994541,0.75959275,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1757860994965,0.64586538,115260.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1757860995182,0.75959275,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1757860995613,0.30038465,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1757860995817,0.47218465,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1757860996038,0.64570538,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1757860996456,0.47390538,115260.0,115250.0,0.17453579]
["bitfinex","BTCUSD",1757860996670,0.64562538,115260.0,115250.0,0.17453579]
["bitfinex","BTCUSD",1757860996881,0.30538465,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1757860997126,0.47410465,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1757860997334,0.30238465,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1757860997543,0.47810465,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1757860997978,0.65162538,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1757860998403,0.47810465,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1757860999020,0.65162538,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1757860999888,0.76535275,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1757861000095,0.47810465,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1757861002270,0.65162538,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1757861002889,0.76535275,115260.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1757861003113,0.0262,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1757861003322,0.1922988,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1757861004214,0.1660988,115250.0,115240.0,0.17563085]
["bitfinex","BTCUSD",1757861004635,0.1680988,115250.0,115240.0,0.17859085]
["bitfinex","BTCUSD",1757861005935,0.1690988,115250.0,115240.0,0.17859085]
["bitfinex","BTCUSD",1757861006153,0.1690988,115250.0,115240.0,0.17563085]
["bitfinex","BTCUSD",1757861006576,0.1923188,115250.0,115240.0,0.17563085]
["bitfinex","BTCUSD",1757861006799,0.1952988,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1757861008348,0.36883459,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1757861008557,0.1952988,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1757861008967,0.11876352,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1757861010461,0.11578352,115250.0,115240.0,0.17563085]
["bitfinex","BTCUSD",1757861010890,0.26152352,115250.0,115240.0,0.17859085]
["bitfinex","BTCUSD",1757861011095,0.09052352,115250.0,115240.0,0.17859085]
["bitfinex","BTCUSD",1757861011313,0.26180352,115250.0,115240.0,0.17859085]
["bitfinex","BTCUSD",1757861011746,0.26216352,115250.0,115240.0,0.17859085]
["bitfinex","BTCUSD",1757861012222,0.26116352,115250.0,115240.0,0.17859085]
["bitfinex","BTCUSD",1757861013589,0.08952352,115250.0,115240.0,0.17859085]
["bitfinex","BTCUSD",1757861013837,0.25916352,115250.0,115240.0,0.17859085]
["bitfinex","BTCUSD",1757861014012,0.26016352,115250.0,115240.0,0.17859085]
["bitfinex","BTCUSD",1757861014429,0.25916352,115250.0,115240.0,0.17859085]
["bitfinex","BTCUSD",1757861014635,0.26016352,115250.0,115240.0,0.17859085]
["bitfinex","BTCUSD",1757861015468,0.08852352,115250.0,115240.0,0.17859085]
["bitfinex","BTCUSD",1757861015688,0.26016352,115250.0,115240.0,0.17859085]
["bitfinex","BTCUSD",1757861016338,0.29936249,115250.0,115240.0,0.17859085]
["bitfinex","BTCUSD",1757861016584,0.26016352,115250.0,115240.0,0.17859085]
["bitfinex","BTCUSD",1757861017101,0.26028352,115250.0,115240.0,0.17859085]
["bitfinex","BTCUSD",1757861017543,0.26028352,115250.0,115240.0,0.2020915]
["bitfinex","BTCUSD",1757861020292,0.08852352,115250.0,115240.0,0.2020915]
["bitfinex","BTCUSD",1757861020511,0.08852352,115250.0,115240.0,0.24138015]
["bitfinex","BTCUSD",1757861020725,0.26028352,115250.0,115240.0,0.26650673]
["bitfinex","BTCUSD",1757861020959,0.26028352,115250.0,115240.0,0.60650673]
["bitfinex","BTCUSD",1757861021162,0.17276,115250.0,115240.0,0.60650673]
["bitfinex","BTCUSD",1757861021601,0.06664732,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1757861021821,0.32593084,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1757861022035,0.32593084,115260.0,115250.0,0.20292728]
["bitfinex","BTCUSD",1757861022893,0.15417084,115260.0,115250.0,0.20292728]
["bitfinex","BTCUSD",1757861023129,0.32593084,115260.0,115250.0,0.20292728]
["bitfinex","BTCUSD",1757861024404,0.32593084,115260.0,115250.0,0.17866579]
["bitfinex","BTCUSD",1757861025398,0.32593084,115260.0,115250.0,0.17966579]
["bitfinex","BTCUSD",1757861025938,0.23840732,115260.0,115250.0,0.27432929]
["bitfinex","BTCUSD",1757861026421,0.23840732,115260.0,115250.0,0.30036858]
["bitfinex","BTCUSD",1757861028033,0.23840732,115260.0,115250.0,0.23083166]
["bitfinex","BTCUSD",1757861029312,0.17180732,115260.0,115250.0,0.23083166]
["bitfinex","BTCUSD",1757861031481,0.17180732,115260.0,115250.0,0.22983166]
["bitfinex","BTCUSD",1757861031894,0.17180732,115260.0,115250.0,0.25509315]
["bitfinex","BTCUSD",1757861032297,0.17180732,115260.0,115250.0,0.25409315]
["bitfinex","BTCUSD",1757861032729,0.17180732,115260.0,115250.0,0.34152731]
["bitfinex","BTCUSD",1757861032982,4.732e-05,115260.0,115250.0,0.34152731]
["bitfinex","BTCUSD",1757861033186,0.17024732,115260.0,115250.0,0.34152731]
["bitfinex","BTCUSD",1757861033989,4.732e-05,115260.0,115250.0,0.34152731]
["bitfinex","BTCUSD",1757861037798,4.732e-05,115260.0,115250.0,0.25509315]
["bitfinex","BTCUSD",1757861042511,4.732e-05,115260.0,115250.0,0.64509315]
["bitfinex","BTCUSD",1757861042729,4.732e-05,115260.0,115250.0,1.12251278]
["bitfinex","BTCUSD",1757861044284,4.732e-05,115260.0,115250.0,1.12351278]
["bitfinex","BTCUSD",1757861044709,4.732e-05,115260.0,115250.0,1.12551278]
["bitfinex","BTCUSD",1757861045126,4.732e-05,115260.0,115250.0,1.21194694]
["bitfinex","BTCUSD",1757861046389,4.732e-05,115260.0,115250.0,1.34947046]
["bitfinex","BTCUSD",1757861046574,4.732e-05,115260.0,115250.0,1.41607046]
["bitfinex","BTCUSD",1757861046814,4.732e-05,115260.0,115250.0,1.44721387]
["bitfinex","BTCUSD",1757861047439,4.732e-05,115260.0,115250.0,1.51230083]
["bitfinex","BTCUSD",1757861047614,4.732e-05,115260.0,115250.0,1.40373779]
["bitfinex","BTCUSD",1757861048035,4.732e-05,115260.0,115250.0,1.40173779]
["bitfinex","BTCUSD",1757861048243,4.732e-05,115260.0,115250.0,1.50853179]
["bitfinex","BTCUSD",1757861048622,4.732e-05,115260.0,115250.0,1.57157779]
["bitfinex","BTCUSD",1757861048829,4.732e-05,115260.0,115250.0,1.40273779]
["bitfinex","BTCUSD",1757861049030,4.732e-05,115260.0,115250.0,1.5484363]
["bitfinex","BTCUSD",1757861049200,4.732e-05,115260.0,115250.0,1.65318419]
["bitfinex","BTCUSD",1757861049395,4.732e-05,115260.0,115250.0,1.68274681]
["bitfinex","BTCUSD",1757861050635,4.732e-05,115260.0,115250.0,1.51482681]
["bitfinex","BTCUSD",1757861050840,4.732e-05,115260.0,115250.0,1.68494681]
["bitfinex","BTCUSD",1757861051081,4.732e-05,115260.0,115250.0,1.68094681]
["bitfinex","BTCUSD",1757861051377,4.732e-05,115260.0,115250.0,1.68194681]
["bitfinex","BTCUSD",1757861051586,4.732e-05,115260.0,115250.0,1.51182681]
["bitfinex","BTCUSD",1757861051798,4.732e-05,115260.0,115250.0,1.48626419]
["bitfinex","BTCUSD",1757861052008,4.732e-05,115260.0,115250.0,1.94756681]
["bitfinex","BTCUSD",1757861052741,4.732e-05,115260.0,115250.0,1.77772681]
["bitfinex","BTCUSD",1757861052942,4.732e-05,115260.0,115250.0,1.89764681]
["bitfinex","BTCUSD",1757861053141,4.732e-05,115260.0,115250.0,1.92192419]
["bitfinex","BTCUSD",1757861053556,4.732e-05,115260.0,115250.0,1.83869892]
["bitfinex","BTCUSD",1757861053963,4.732e-05,115260.0,115250.0,1.46632844]
["bitfinex","BTCUSD",1757861054143,4.732e-05,115260.0,115250.0,1.68801644]
["bitfinex","BTCUSD",1757861054342,4.732e-05,115260.0,115250.0,1.51849644]
["bitfinex","BTCUSD",1757861054545,4.732e-05,115260.0,115250.0,1.68801644]
["bitfinex","BTCUSD",1757861054745,4.732e-05,115260.0,115250.0,1.71257906]
["bitfinex","BTCUSD",1757861054951,4.732e-05,115260.0,115250.0,1.63484844]
["bitfinex","BTCUSD",1757861055151,4.732e-05,115260.0,115250.0,1.44568624]
["bitfinex","BTCUSD",1757861055318,4.732e-05,115260.0,115250.0,1.34238582]
["bitfinex","BTCUSD",1757861055702,4.732e-05,115260.0,115250.0,1.36650712]
["bitfinex","BTCUSD",1757861056750,4.732e-05,115260.0,115250.0,1.45783712]
["bitfinex","BTCUSD",1757861056960,4.732e-05,115260.0,115250.0,1.36650712]
["bitfinex","BTCUSD",1757861057138,4.732e-05,115260.0,115250.0,1.36850712]
["bitfinex","BTCUSD",1757861057366,4.732e-05,115260.0,115250.0,1.44625486]
["bitfinex","BTCUSD",1757861057641,4.732e-05,115260.0,115250.0,1.44525486]
["bitfinex","BTCUSD",1757861057872,4.732e-05,115260.0,115250.0,1.44625486]
["bitfinex","BTCUSD",1757861058565,4.732e-05,115260.0,115250.0,1.36850712]
["bitfinex","BTCUSD",1757861059397,4.732e-05,115260.0,115250.0,1.50603064]
["bitfinex","BTCUSD",1757861059879,4.732e-05,115260.0,115250.0,1.61481853]
["bitfinex","BTCUSD",1757861061503,4.732e-05,115260.0,115250.0,1.61381853]
["bitfinex","BTCUSD",1757861061710,4.732e-05,115260.0,115250.0,1.61281853]
["bitfinex","BTCUSD",1757861061888,4.732e-05,115260.0,115250.0,1.61581853]
["bitfinex","BTCUSD",1757861063174,4.732e-05,115260.0,115250.0,1.61781853]
["bitfinex","BTCUSD",1757861063583,4.732e-05,115260.0,115250.0,1.61581853]
["bitfinex","BTCUSD",1757861063939,4.732e-05,115260.0,115250.0,1.61781853]
["bitfinex","BTCUSD",1757861067578,7.32e-06,115260.0,115250.0,1.50903064]
["bitfinex","BTCUSD",1757861071566,7.32e-06,115260.0,115250.0,1.60036064]
["bitfinex","BTCUSD",1757861072626,7.32e-06,115260.0,115250.0,1.86626064]
["bitfinex","BTCUSD",1757861074109,7.32e-06,115260.0,115250.0,2.02179427]
["bitfinex","BTCUSD",1757861074734,7.32e-06,115260.0,115250.0,2.02631829]
["bitfinex","BTCUSD",1757861075568,0.13609196,115310.0,115300.0,0.51346053]
["bitfinex","BTCUSD",1757861075715,0.22366284,115310.0,115300.0,0.51844053]
["bitfinex","BTCUSD",1757861076139,0.15413088,115310.0,115300.0,0.51844053]
["bitfinex","BTCUSD",1757861076340,0.15413088,115310.0,115300.0,0.54447094]
["bitfinex","BTCUSD",1757861076733,0.15513088,115310.0,115300.0,0.54447094]
["bitfinex","BTCUSD",1757861076938,0.15813088,115310.0,115300.0,0.54447094]
["bitfinex","BTCUSD",1757861079356,0.15813088,115310.0,115300.0,0.55326313]
["bitfinex","BTCUSD",1757861080179,0.09157088,115310.0,115300.0,0.57565454]
["bitfinex","BTCUSD",1757861081296,0.00104736,115310.0,115300.0,0.60078112]
["bitfinex","BTCUSD",1757861081495,0.00204736,115310.0,115300.0,0.60078112]
["bitfinex","BTCUSD",1757861081728,0.00204736,115310.0,115300.0,0.57838971]
["bitfinex","BTCUSD",1757861082358,0.00104736,115310.0,115300.0,0.57838971]
["bitfinex","BTCUSD",1757861083015,0.00204736,115310.0,115300.0,0.57838971]
["bitfinex","BTCUSD",1757861093145,0.00204736,115310.0,115300.0,0.57544971]
["bitfinex","BTCUSD",1757861093361,0.00204736,115310.0,115300.0,0.57864971]
["bitfinex","BTCUSD",1757861097279,0.00204736,115310.0,115300.0,0.6565454]
["bitfinex","BTCUSD",1757861099499,0.00204736,115310.0,115300.0,0.74297956]
["bitfinex","BTCUSD",1757861100316,0.00204736,115310.0,115300.0,0.6565454]
["bitfinex","BTCUSD",1757861103636,0.00204736,115310.0,115300.0,0.68065423]
["bitfinex","BTCUSD",1757861104277,0.1668,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1757861104488,0.08757086,115340.0,115330.0,0.17874541]
["bitfinex","BTCUSD",1757861106037,0.09057086,115340.0,115330.0,0.17874541]
["bitfinex","BTCUSD",1757861106258,0.08857086,115340.0,115330.0,0.21656415]
["bitfinex","BTCUSD",1757861106434,0.08857086,115340.0,115330.0,0.17874541]
["bitfinex","BTCUSD",1757861107963,0.09057086,115340.0,115330.0,0.17874541]
["bitfinex","BTCUSD",1757861109961,0.09057086,115340.0,115330.0,0.20387199]
["bitfinex","BTCUSD",1757861111506,0.09057086,115340.0,115330.0,0.54387199]
["bitfinex","BTCUSD",1757861112127,0.00304734,115340.0,115330.0,0.63030615]
["bitfinex","BTCUSD",1757861112538,0.00304734,115340.0,115330.0,0.65632527]
["bitfinex","BTCUSD",1757861112746,0.16672,115360.0,115350.0,0.51338534]
["bitfinex","BTCUSD",1757861112952,0.25471698,115360.0,115350.0,0.51536534]
["bitfinex","BTCUSD",1757861113151,0.25471698,115360.0,115350.0,0.51829534]
["bitfinex","BTCUSD",1757861114297,0.08799698,115360.0,115350.0,0.51829534]
["bitfinex","BTCUSD",1757861115144,0.08999698,115360.0,115350.0,0.51829534]
["bitfinex","BTCUSD",1757861115976,0.08799698,115360.0,115350.0,0.51829534]
["bitfinex","BTCUSD",1757861116193,0.08799698,115360.0,115350.0,0.54186149]
["bitfinex","BTCUSD",1757861116629,0.08799698,115360.0,115350.0,0.51829534]
["bitfinex","BTCUSD",1757861116836,0.08994698,115360.0,115350.0,0.53695149]
["bitfinex","BTCUSD",1757861117044,0.11664698,115360.0,115350.0,0.51338534]
["bitfinex","BTCUSD",1757861117466,0.11664698,115360.0,115350.0,0.51536534]
["bitfinex","BTCUSD",1757861117876,0.11365698,115360.0,115350.0,0.51536534]
["bitfinex","BTCUSD",1757861118082,0.11465698,115360.0,115350.0,0.51536534]
["bitfinex","BTCUSD",1757861118509,0.11764698,115360.0,115350.0,0.51536534]
["bitfinex","BTCUSD",1757861118932,0.17930108,115360.0,115350.0,0.51338534]
["bitfinex","BTCUSD",1757861119148,0.17930108,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1757861119357,0.18030108,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1757861119587,0.18030108,115360.0,115340.0,0.19940662]
["bitfinex","BTCUSD",1757861119588,0.46730139,115360.0,115340.0,0.19940662]
["bitfinex","BTCUSD",1757861119796,0.28078352,115350.0,115340.0,0.19940662]
["bitfinex","BTCUSD",1757861120003,0.28273352,115350.0,115340.0,0.17338752]
["bitfinex","BTCUSD",1757861120228,0.08752352,115350.0,115340.0,0.24784489]
["bitfinex","BTCUSD",1757861120655,0.00247346,115360.0,115350.0,0.51338534]
["bitfinex","BTCUSD",1757861120881,0.00147346,115360.0,115350.0,0.51829534]
["bitfinex","BTCUSD",1757861121331,0.00047346,115360.0,115350.0,0.51829534]
["bitfinex","BTCUSD",1757861121774,0.00047346,115360.0,115350.0,0.54342192]
["bitfinex","BTCUSD",1757861121996,0.00047346,115360.0,115350.0,0.60687433]
["bitfinex","BTCUSD",1757861122206,0.00047346,115360.0,115350.0,0.58270012]
["bitfinex","BTCUSD",1757861127888,0.00047346,115360.0,115350.0,0.60871714]
["bitfinex","BTCUSD",1757861130155,0.00047346,115360.0,115350.0,1.00871714]
["bitfinex","BTCUSD",1757861130540,1e-08,115360.0,115350.0,1.08289135]
["bitfinex","BTCUSD",1757861130742,1e-08,115360.0,115350.0,1.00871714]
["bitfinex","BTCUSD",1757861130949,1e-08,115360.0,115350.0,1.08289135]
["bitfinex","BTCUSD",1757861131151,1e-08,115360.0,115350.0,1.08389135]
["bitfinex","BTCUSD",1757861131703,1e-08,115360.0,115350.0,1.08289135]
["bitfinex","BTCUSD",1757861131912,1e-08,115360.0,115350.0,1.08389135]
["bitfinex","BTCUSD",1757861132121,1e-08,115360.0,115350.0,1.03489135]
["bitfinex","BTCUSD",1757861132292,1e-08,115360.0,115350.0,1.20125135]
["bitfinex","BTCUSD",1757861133292,1e-08,115360.0,115350.0,1.20025135]
["bitfinex","BTCUSD",1757861133715,1e-08,115360.0,115350.0,1.03589135]
["bitfinex","BTCUSD",1757861134005,1e-08,115360.0,115350.0,1.20221135]
["bitfinex","BTCUSD",1757861134895,1e-08,115360.0,115350.0,1.20121135]
["bitfinex","BTCUSD",1757861135079,1e-08,115360.0,115350.0,1.20021135]
["bitfinex","BTCUSD",1757861135487,1e-08,115360.0,115350.0,1.20121135]
["bitfinex","BTCUSD",1757861135921,1e-08,115360.0,115350.0,1.03489135]
["bitfinex","BTCUSD",1757861136131,1e-08,115360.0,115350.0,1.20117135]
["bitfinex","BTCUSD",1757861136512,1e-08,115360.0,115350.0,1.20017135]
["bitfinex","BTCUSD",1757861136975,1e-08,115360.0,115350.0,1.20117135]
["bitfinex","BTCUSD",1757861137407,1e-08,115360.0,115350.0,1.20017135]
["bitfinex","BTCUSD",1757861137833,1e-08,115360.0,115350.0,1.20117135]
["bitfinex","BTCUSD",1757861138443,1e-08,115360.0,115350.0,1.03489135]
["bitfinex","BTCUSD",1757861138657,1e-08,115360.0,115350.0,1.20113135]
["bitfinex","BTCUSD",1757861138872,1e-08,115360.0,115350.0,1.01071714]
["bitfinex","BTCUSD",1757861139089,1e-08,115360.0,115350.0,1.11255236]
["bitfinex","BTCUSD",1757861139294,1e-08,115360.0,115350.0,1.13767894]
["bitfinex","BTCUSD",1757861143166,1e-08,115360.0,115350.0,1.16185315]
["bitfinex","BTCUSD",1757861144810,1e-08,115370.0,115360.0,0.6639211]
["bitfinex","BTCUSD",1757861145063,1e-08,115370.0,115360.0,1.00899878]
["bitfinex","BTCUSD",1757861145542,1e-08,115370.0,115360.0,1.40899878]
["bitfinex","BTCUSD",1757861147420,1e-08,115370.0,115360.0,1.41199878]
["bitfinex","BTCUSD",1757861147652,1e-08,115370.0,115360.0,1.41399878]
["bitfinex","BTCUSD",1757861147889,1e-08,115370.0,115360.0,1.41099878]
["bitfinex","BTCUSD",1757861148119,1e-08,115370.0,115360.0,1.41399878]
["bitfinex","BTCUSD",1757861149121,1e-08,115370.0,115360.0,1.4780358]
["bitfinex","BTCUSD",1757861149762,1e-08,115370.0,115360.0,1.7414708]
["bitfinex","BTCUSD",1757861150109,1e-08,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1757861150322,1e-08,115390.0,115380.0,0.70181167]
["bitfinex","BTCUSD",1757861150527,1e-08,115390.0,115380.0,0.70378167]
["bitfinex","BTCUSD",1757861150728,1e-08,115390.0,115380.0,1.10677167]
["bitfinex","BTCUSD",1757861150929,1e-08,115390.0,115380.0,1.14877428]
["bitfinex","BTCUSD",1757861151130,1e-08,115390.0,115380.0,1.12335007]
["bitfinex","BTCUSD",1757861151799,1e-08,115390.0,115380.0,1.14877428]
["bitfinex","BTCUSD",1757861153419,1e-08,115390.0,115380.0,1.14977428]
["bitfinex","BTCUSD",1757861155790,1e-08,115400.0,115390.0,0.51332524]
["bitfinex","BTCUSD",1757861155991,1e-08,115400.0,115390.0,1.10999361]
["bitfinex","BTCUSD",1757861156158,1e-08,115400.0,115390.0,1.11204361]
["bitfinex","BTCUSD",1757861156605,1e-08,115400.0,115390.0,1.51551091]
["bitfinex","BTCUSD",1757861157018,1e-08,115400.0,115390.0,1.51651091]
["bitfinex","BTCUSD",1757861157421,1e-08,115400.0,115390.0,1.46851091]
["bitfinex","BTCUSD",1757861157623,1e-08,115400.0,115390.0,1.51751091]
["bitfinex","BTCUSD",1757861157972,1e-08,115400.0,115390.0,1.58403221]
["bitfinex","BTCUSD",1757861158624,1e-08,115400.0,115390.0,1.53403221]
["bitfinex","BTCUSD",1757861158843,1e-08,115400.0,115390.0,1.60915879]
["bitfinex","BTCUSD",1757861159050,1e-08,115400.0,115390.0,1.58373458]
["bitfinex","BTCUSD",1757861159462,1e-08,115400.0,115390.0,1.59245041]
["bitfinex","BTCUSD",1757861160633,1e-08,115410.0,115400.0,0.51331022]
["bitfinex","BTCUSD",1757861160834,1e-08,115410.0,115400.0,0.70453163]
["bitfinex","BTCUSD",1757861161042,1e-08,115410.0,115400.0,0.70658163]
["bitfinex","BTCUSD",1757861161470,1e-08,115410.0,115400.0,1.10658163]
["bitfinex","BTCUSD",1757861161694,1e-08,115410.0,115400.0,1.13200584]
["bitfinex","BTCUSD",1757861161893,1e-08,115410.0,115400.0,1.39790584]
["bitfinex","BTCUSD",1757861163140,1e-08,115410.0,115400.0,1.37248163]
["bitfinex","BTCUSD",1757861163968,1e-08,115410.0,115400.0,1.37448163]
["bitfinex","BTCUSD",1757861164406,1e-08,115410.0,115400.0,1.39760821]
["bitfinex","BTCUSD",1757861164610,1e-08,115410.0,115400.0,1.39860821]
["bitfinex","BTCUSD",1757861164817,1e-08,115410.0,115400.0,1.23280821]
["bitfinex","BTCUSD",1757861165029,1e-08,115410.0,115400.0,1.39848821]
["bitfinex","BTCUSD",1757861165714,1e-08,115410.0,115400.0,1.23380821]
["bitfinex","BTCUSD",1757861165923,1e-08,115410.0,115400.0,1.39948821]
["bitfinex","BTCUSD",1757861166130,1e-08,115410.0,115400.0,1.37432163]
["bitfinex","BTCUSD",1757861166336,0.00215001,115410.0,115400.0,0.84326022]
["bitfinex","BTCUSD",1757861166572,0.11754353,115410.0,115400.0,0.17531022]
["bitfinex","BTCUSD",1757861167044,0.11754353,115410.0,115400.0,0.51431022]
["bitfinex","BTCUSD",1757861167284,0.11754353,115410.0,115400.0,0.51331022]
["bitfinex","BTCUSD",1757861167515,0.11454353,115410.0,115400.0,0.17536022]
["bitfinex","BTCUSD",1757861167734,0.08752353,115410.0,115400.0,0.25478008]
["bitfinex","BTCUSD",1757861167946,0.08752353,115410.0,115400.0,0.51839022]
["bitfinex","BTCUSD",1757861168183,0.11754353,115410.0,115400.0,0.51331022]
["bitfinex","BTCUSD",1757861168423,0.11854353,115410.0,115400.0,0.51331022]
["bitfinex","BTCUSD",1757861168673,0.11854353,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1757861169146,0.11954353,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1757861169663,0.11654353,115410.0,115400.0,0.17544022]
["bitfinex","BTCUSD",1757861169907,0.09167353,115410.0,115400.0,0.17544022]
["bitfinex","BTCUSD",1757861170627,0.09167353,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1757861170862,0.11859353,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1757861172519,0.11859353,115410.0,115400.0,0.19931792]
["bitfinex","BTCUSD",1757861173267,0.11539353,115410.0,115400.0,0.20144792]
["bitfinex","BTCUSD",1757861173493,0.09167353,115410.0,115400.0,0.20144792]
["bitfinex","BTCUSD",1757861174392,0.08952353,115410.0,115400.0,0.20460792]
["bitfinex","BTCUSD",1757861174886,0.09154353,115410.0,115400.0,0.20144792]
["bitfinex","BTCUSD",1757861175543,0.11846353,115410.0,115400.0,0.19931792]
["bitfinex","BTCUSD",1757861175754,0.11846353,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1757861176161,0.17088593,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1757861176574,0.11846353,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1757861177823,0.3079515,115410.0,115390.0,0.20805019]
["bitfinex","BTCUSD",1757861178042,0.27984352,115400.0,115390.0,0.54805019]
["bitfinex","BTCUSD",1757861178240,0.28186352,115400.0,115390.0,0.54805019]
["bitfinex","BTCUSD",1757861178509,0.28186352,115400.0,115390.0,0.52204107]
["bitfinex","BTCUSD",1757861179623,0.27866352,115400.0,115390.0,0.52417107]
["bitfinex","BTCUSD",1757861179835,0.08752352,115400.0,115390.0,0.59770613]
["bitfinex","BTCUSD",1757861180042,0.08752352,115400.0,115390.0,0.60086613]
["bitfinex","BTCUSD",1757861180247,0.25288352,115400.0,115390.0,0.60086613]
["bitfinex","BTCUSD",1757861180455,0.25288352,115400.0,115390.0,0.52733107]
["bitfinex","BTCUSD",1757861181959,0.25288352,115400.0,115390.0,0.55334035]
["bitfinex","BTCUSD",1757861183162,0.08752352,115400.0,115390.0,0.55334035]
["bitfinex","BTCUSD",1757861184774,0.08752352,115400.0,115390.0,0.57876456]
["bitfinex","BTCUSD",1757861188363,0.16520001,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1757861188576,0.25272353,115410.0,115400.0,0.17647022]
["bitfinex","BTCUSD",1757861188753,0.25272353,115410.0,115400.0,0.17860022]
["bitfinex","BTCUSD",1757861189202,0.25474353,115410.0,115400.0,0.20460814]
["bitfinex","BTCUSD",1757861189407,0.25272353,115410.0,115400.0,0.20460814]
["bitfinex","BTCUSD",1757861189585,0.25372353,115410.0,115400.0,0.20460814]
["bitfinex","BTCUSD",1757861191239,0.25472353,115410.0,115400.0,0.20460814]
["bitfinex","BTCUSD",1757861192066,0.25674353,115410.0,115400.0,0.20144814]
["bitfinex","BTCUSD",1757861192286,0.31871788,115410.0,115400.0,0.19931814]
["bitfinex","BTCUSD",1757861192498,0.31871788,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1757861192711,0.28366353,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1757861197175,0.45695873,115410.0,115390.0,0.20804977]
["bitfinex","BTCUSD",1757861197414,0.11444352,115400.0,115390.0,0.18204107]
["bitfinex","BTCUSD",1757861197834,0.11646352,115400.0,115390.0,0.18204107]
["bitfinex","BTCUSD",1757861199495,0.28977374,115400.0,115390.0,0.18204107]
["bitfinex","BTCUSD",1757861199827,0.11646352,115400.0,115390.0,0.18204107]
["bitfinex","BTCUSD",1757861200040,0.17929042,115400.0,115390.0,0.18204107]
["bitfinex","BTCUSD",1757861200874,0.11646352,115400.0,115390.0,0.18204107]
["bitfinex","BTCUSD",1757861202553,0.28977374,115400.0,115390.0,0.18204107]
["bitfinex","BTCUSD",1757861204274,0.29077374,115400.0,115390.0,0.18204107]
["bitfinex","BTCUSD",1757861204482,0.11946352,115400.0,115390.0,0.18204107]
["bitfinex","BTCUSD",1757861205547,0.11626352,115400.0,115390.0,0.18204107]
["bitfinex","BTCUSD",1757861205677,0.25524352,115400.0,115390.0,0.22623709]
["bitfinex","BTCUSD",1757861205883,0.09052352,115400.0,115390.0,0.22623709]
["bitfinex","BTCUSD",1757861206101,0.25524352,115400.0,115390.0,0.22623709]
["bitfinex","BTCUSD",1757861206306,0.25424352,115400.0,115390.0,0.18723107]
["bitfinex","BTCUSD",1757861206502,0.25635352,115400.0,115390.0,0.18723107]
["bitfinex","BTCUSD",1757861206718,0.25424352,115400.0,115390.0,0.18723107]
["bitfinex","BTCUSD",1757861207149,0.25524352,115400.0,115390.0,0.18723107]
["bitfinex","BTCUSD",1757861207371,0.25735352,115400.0,115390.0,0.20944528]
["bitfinex","BTCUSD",1757861207580,0.25435352,115400.0,115390.0,0.20944528]
["bitfinex","BTCUSD",1757861207988,0.25535352,115400.0,115390.0,0.20944528]
["bitfinex","BTCUSD",1757861208257,0.25635352,115400.0,115390.0,0.20944528]
["bitfinex","BTCUSD",1757861209133,0.25535352,115400.0,115390.0,0.20944528]
["bitfinex","BTCUSD",1757861209337,0.25435352,115400.0,115390.0,0.20944528]
["bitfinex","BTCUSD",1757861209541,0.25535352,115400.0,115390.0,0.20944528]
["bitfinex","BTCUSD",1757861209747,0.25735352,115400.0,115390.0,0.20944528]
["bitfinex","BTCUSD",1757861210030,0.25735352,115400.0,115390.0,0.21265528]
["bitfinex","BTCUSD",1757861212182,0.25520352,115400.0,115390.0,0.60929851]
["bitfinex","BTCUSD",1757861212822,0.25520352,115400.0,115390.0,0.63530778]
["bitfinex","BTCUSD",1757861213032,0.25220352,115400.0,115390.0,0.63530778]
["bitfinex","BTCUSD",1757861213230,0.08752352,115400.0,115390.0,0.63530778]
["bitfinex","BTCUSD",1757861213443,0.25320352,115400.0,115390.0,0.63530778]
["bitfinex","BTCUSD",1757861213603,0.08852352,115400.0,115390.0,0.63530778]
["bitfinex","BTCUSD",1757861213812,0.25220352,115400.0,115390.0,0.63530778]
["bitfinex","BTCUSD",1757861214010,0.25220352,115400.0,115390.0,0.63530777]
["bitfinex","BTCUSD",1757861214417,0.25220352,115400.0,115390.0,0.65752198]
["bitfinex","BTCUSD",1757861214664,0.25220352,115400.0,115390.0,0.63209777]
["bitfinex","BTCUSD",1757861214869,0.25320352,115400.0,115390.0,0.63506777]
["bitfinex","BTCUSD",1757861215048,0.25320352,115400.0,115390.0,0.55300033]
["bitfinex","BTCUSD",1757861215256,0.25220352,115400.0,115390.0,0.55300033]
["bitfinex","BTCUSD",1757861224181,0.25220352,115400.0,115390.0,0.56803151]
["bitfinex","BTCUSD",1757861224802,0.25525352,115400.0,115390.0,0.56803151]
["bitfinex","BTCUSD",1757861225457,0.25420352,115400.0,115390.0,0.56803151]
["bitfinex","BTCUSD",1757861226102,0.25320352,115400.0,115390.0,0.56803151]
["bitfinex","BTCUSD",1757861226328,0.28137352,115400.0,115390.0,0.56308151]
["bitfinex","BTCUSD",1757861226550,0.28237352,115400.0,115390.0,0.56308151]
["bitfinex","BTCUSD",1757861228022,0.31061087,115400.0,115390.0,0.56308151]
["bitfinex","BTCUSD",1757861228232,0.31061087,115400.0,115390.0,0.53707224]
["bitfinex","BTCUSD",1757861230679,0.28237352,115400.0,115390.0,0.53707224]
["bitfinex","BTCUSD",1757861233319,0.28237352,115400.0,115390.0,0.19707224]
["bitfinex","BTCUSD",1757861235517,0.45568374,115400.0,115390.0,0.19707224]
["bitfinex","BTCUSD",1757861236149,0.28237352,115400.0,115390.0,0.19707224]
["bitfinex","BTCUSD",1757861237907,0.45568374,115400.0,115390.0,0.19707224]
["bitfinex","BTCUSD",1757861238095,0.51858175,115400.0,115390.0,0.02374701]
["bitfinex","BTCUSD",1757861238305,0.63202558,115400.0,115390.0,0.01503118]
["bitfinex","BTCUSD",1757861238723,0.51858175,115400.0,115390.0,0.01503118]
["bitfinex","BTCUSD",1757861238926,0.63202558,115400.0,115390.0,0.01503118]
["bitfinex","BTCUSD",1757861239151,0.35390175,115400.0,115390.0,0.01503118]
["bitfinex","BTCUSD",1757861239358,0.51834175,115400.0,115390.0,0.01503118]
["bitfinex","BTCUSD",1757861239769,0.51834175,115400.0,115390.0,0.02355604]
["bitfinex","BTCUSD",1757861239978,0.58218765,115400.0,115390.0,0.19688128]
["bitfinex","BTCUSD",1757861240208,0.40887743,115400.0,115390.0,0.19688128]
["bitfinex","BTCUSD",1757861241521,0.40883743,115400.0,115390.0,0.19688128]
["bitfinex","BTCUSD",1757861241759,0.58214765,115400.0,115390.0,0.19688128]
["bitfinex","BTCUSD",1757861245567,0.58214765,115400.0,115390.0,0.01503118]
["bitfinex","BTCUSD",1757861245978,0.58214765,115400.0,115390.0,0.02372263]
["bitfinex","BTCUSD",1757861246418,0.58214765,115400.0,115390.0,0.19704787]
["bitfinex","BTCUSD",1757861247267,0.58214765,115400.0,115390.0,0.02372263]
["bitfinex","BTCUSD",1757861247473,0.58214765,115400.0,115390.0,0.01503118]
["bitfinex","BTCUSD",1757861248385,0.58214765,115400.0,115390.0,0.02375475]
["bitfinex","BTCUSD",1757861248593,0.58214765,115400.0,115390.0,0.01503118]
["bitfinex","BTCUSD",1757861249010,0.58214765,115400.0,115390.0,0.02359804]
["bitfinex","BTCUSD",1757861249226,0.69559148,115400.0,115390.0,0.01503118]
["bitfinex","BTCUSD",1757861250528,0.69459148,115400.0,115390.0,0.01503118]
["bitfinex","BTCUSD",1757861250989,0.69559148,115400.0,115390.0,0.01503118]
["bitfinex","BTCUSD",1757861251198,0.69459148,115400.0,115390.0,0.01503118]
["bitfinex","BTCUSD",1757861251642,0.58314765,115400.0,115390.0,0.01503118]
["bitfinex","BTCUSD",1757861252729,0.58414765,115400.0,115390.0,0.01503118]
["bitfinex","BTCUSD",1757861253358,0.69759148,115400.0,115390.0,0.01503118]
["bitfinex","BTCUSD",1757861256008,0.58398765,115400.0,115390.0,0.18835642]
["bitfinex","BTCUSD",1757861256648,0.58398765,115400.0,115390.0,0.01503118]
["bitfinex","BTCUSD",1757861259062,1.19219005,115400.0,115390.0,0.01503118]
["bitfinex","BTCUSD",1757861259275,1.36170421,115400.0,115390.0,1.18e-06]
["bitfinex","BTCUSD",1757861259471,1.40636866,115400.0,115390.0,1.18e-06]
["bitfinex","BTCUSD",1757861260141,1.40536866,115400.0,115390.0,1.18e-06]
["bitfinex","BTCUSD",1757861260504,1.40736866,115400.0,115390.0,0.00100118]
["bitfinex","BTCUSD",1757861260940,0.17338534,115350.0,115340.0,0.06953196]
["bitfinex","BTCUSD",1757861261123,0.52626572,115350.0,115340.0,0.2434058]
["bitfinex","BTCUSD",1757861261324,0.55491572,115350.0,115340.0,0.2434058]
["bitfinex","BTCUSD",1757861261840,0.55491572,115350.0,115340.0,0.07000542]
["bitfinex","BTCUSD",1757861262064,0.66835955,115350.0,115340.0,0.00047346]
["bitfinex","BTCUSD",1757861262447,0.67035955,115350.0,115340.0,0.00047346]
["bitfinex","BTCUSD",1757861262808,0.68651239,115350.0,115340.0,0.00047346]
["bitfinex","BTCUSD",1757861263224,0.57306856,115350.0,115340.0,0.00047346]
["bitfinex","BTCUSD",1757861263423,0.68651239,115350.0,115340.0,0.00047346]
["bitfinex","BTCUSD",1757861263849,0.68751239,115350.0,115340.0,0.00047346]
["bitfinex","BTCUSD",1757861264211,0.75310191,115350.0,115340.0,0.00047346]
["bitfinex","BTCUSD",1757861264391,0.63961808,115350.0,115340.0,0.00047346]
["bitfinex","BTCUSD",1757861264604,0.75306191,115350.0,115340.0,0.00047346]
["bitfinex","BTCUSD",1757861267874,0.63961808,115350.0,115340.0,0.00047346]
["bitfinex","BTCUSD",1757861268693,0.63953808,115350.0,115340.0,0.00047346]
["bitfinex","BTCUSD",1757861270376,0.75316195,115350.0,115340.0,0.00047346]
["bitfinex","BTCUSD",1757861270804,0.77919231,115350.0,115340.0,0.00047346]
["bitfinex","BTCUSD",1757861272068,0.77915927,115350.0,115340.0,0.00047346]
["bitfinex","BTCUSD",1757861272723,0.89278314,115350.0,115340.0,0.00047346]
["bitfinex","BTCUSD",1757861272942,1.25790972,115350.0,115340.0,0.00047346]
["bitfinex","BTCUSD",1757861273173,1.26395394,115350.0,115340.0,0.00047346]
["bitfinex","BTCUSD",1757861273421,1.0367062,115350.0,115340.0,0.00047346]
["bitfinex","BTCUSD",1757861273641,1.26395394,115350.0,115340.0,0.00047346]
["bitfinex","BTCUSD",1757861274292,1.26095394,115350.0,115340.0,0.00047346]
["bitfinex","BTCUSD",1757861274732,1.28695394,115350.0,115340.0,0.00247346]
["bitfinex","BTCUSD",1757861275813,1.28683394,115350.0,115340.0,0.00247346]
["bitfinex","BTCUSD",1757861278633,1.28679394,115350.0,115340.0,0.00247346]
["bitfinex","BTCUSD",1757861279236,1.12291394,115350.0,115340.0,0.00247346]
["bitfinex","BTCUSD",1757861279668,1.17317007,115350.0,115340.0,0.00247346]
["bitfinex","BTCUSD",1757861280310,1.17313007,115350.0,115340.0,0.00247346]
["bitfinex","BTCUSD",1757861281383,1.28675394,115350.0,115340.0,0.00247346]
["bitfinex","BTCUSD",1757861282230,1.28675087,115350.0,115340.0,0.00247346]
["bitfinex","BTCUSD",1757861283056,1.30531548,115350.0,115340.0,0.00247346]
["bitfinex","BTCUSD",1757861283909,1.31381548,115350.0,115340.0,0.00247346]
["bitfinex","BTCUSD",1757861288193,1.14997548,115350.0,115340.0,0.00247346]
["bitfinex","BTCUSD",1757861288418,1.3368728,115350.0,115340.0,0.00247346]
["bitfinex","BTCUSD",1757861289545,1.1731928,115350.0,115340.0,0.00247346]
["bitfinex","BTCUSD",1757861289769,1.19812235,115350.0,115340.0,0.00247346]
["bitfinex","BTCUSD",1757861291251,1.31174622,115350.0,115340.0,0.00247346]
["bitfinex","BTCUSD",1757861291695,1.19812235,115350.0,115340.0,0.00247346]
["bitfinex","BTCUSD",1757861291905,1.18962235,115350.0,115340.0,0.00247346]
["bitfinex","BTCUSD",1757861294712,1.18968789,115350.0,115340.0,0.00247346]
["bitfinex","BTCUSD",1757861297301,1.02600789,115350.0,115340.0,0.00247346]
["bitfinex","BTCUSD",1757861297506,1.18948789,115350.0,115340.0,0.00247346]
["bitfinex","BTCUSD",1757861297931,1.39752789,115350.0,115340.0,0.00247346]
["bitfinex","BTCUSD",1757861298140,1.39148674,115350.0,115340.0,0.00247346]
["bitfinex","BTCUSD",1757861298350,1.39755924,115350.0,115340.0,0.00247346]
["bitfinex","BTCUSD",1757861298986,1.28393537,115350.0,115340.0,0.00247346]
["bitfinex","BTCUSD",1757861299234,1.39755924,115350.0,115340.0,0.00247346]
["bitfinex","BTCUSD",1757861300081,1.39747924,115350.0,115340.0,0.00247346]
["bitfinex","BTCUSD",1757861300760,1.51110864,115350.0,115340.0,0.00247346]
["bitfinex","BTCUSD",1757861301850,1.54223474,115350.0,115340.0,0.00247346]
["bitfinex","BTCUSD",1757861303190,1.51901742,115350.0,115340.0,0.00247346]
["bitfinex","BTCUSD",1757861303834,0.17344549,115310.0,115300.0,0.2516644]
["bitfinex","BTCUSD",1757861304048,0.54168194,115310.0,115300.0,0.2516644]
["bitfinex","BTCUSD",1757861304265,0.57087194,115310.0,115300.0,0.2516644]
["bitfinex","BTCUSD",1757861304505,0.57087194,115310.0,115300.0,0.06953196]
["bitfinex","BTCUSD",1757861304730,0.57087194,115310.0,115290.0,0.51339103]
["bitfinex","BTCUSD",1757861304946,0.27802352,115300.0,115290.0,0.51339103]
["bitfinex","BTCUSD",1757861305159,0.35326605,115300.0,115290.0,0.51353301]
["bitfinex","BTCUSD",1757861305362,0.52672658,115300.0,115290.0,0.18214246]
["bitfinex","BTCUSD",1757861305802,0.35326605,115300.0,115290.0,0.18214246]
["bitfinex","BTCUSD",1757861306018,0.33708071,115300.0,115290.0,0.18214246]
["bitfinex","BTCUSD",1757861306236,0.35329808,115300.0,115290.0,0.18214246]
["bitfinex","BTCUSD",1757861306456,0.35429808,115300.0,115290.0,0.18214246]
["bitfinex","BTCUSD",1757861306890,0.35529808,115300.0,115290.0,0.18214246]
["bitfinex","BTCUSD",1757861309536,0.52875861,115300.0,115290.0,0.18214246]
["bitfinex","BTCUSD",1757861310531,0.52875861,115300.0,115290.0,0.00875143]
["bitfinex","BTCUSD",1757861310759,0.64238248,115300.0,115290.0,0.00014198]
["bitfinex","BTCUSD",1757861310957,0.52875861,115300.0,115290.0,0.00014198]
["bitfinex","BTCUSD",1757861313216,0.35505808,115300.0,115290.0,0.17361756]
["bitfinex","BTCUSD",1757861313638,0.52851861,115300.0,115290.0,0.17361756]
["bitfinex","BTCUSD",1757861314270,0.35505808,115300.0,115290.0,0.17361756]
["bitfinex","BTCUSD",1757861314724,0.52851861,115300.0,115290.0,0.17361756]
["bitfinex","BTCUSD",1757861315547,0.19201808,115300.0,115290.0,0.17361756]
["bitfinex","BTCUSD",1757861315752,0.52844515,115300.0,115290.0,0.17361756]
["bitfinex","BTCUSD",1757861315884,0.36544515,115300.0,115290.0,0.17361756]
["bitfinex","BTCUSD",1757861316095,0.52840515,115300.0,115290.0,0.17361756]
["bitfinex","BTCUSD",1757861316937,0.52840515,115300.0,115290.0,0.00014198]
["bitfinex","BTCUSD",1757861318330,0.51222124,115300.0,115290.0,0.00014198]
["bitfinex","BTCUSD",1757861324659,0.62584511,115300.0,115290.0,0.00014198]
["bitfinex","BTCUSD",1757861324861,0.51222124,115300.0,115290.0,0.00014198]
["bitfinex","BTCUSD",1757861332405,0.62592862,115300.0,115290.0,0.00014198]
["bitfinex","BTCUSD",1757861333882,0.739636,115300.0,115290.0,0.00014198]
["bitfinex","BTCUSD",1757861334094,0.75582188,115300.0,115290.0,0.00014198]
["bitfinex","BTCUSD",1757861334325,0.78186354,115300.0,115290.0,0.00014198]
["bitfinex","BTCUSD",1757861334538,0.78186471,115300.0,115290.0,0.00014198]
["bitfinex","BTCUSD",1757861334762,0.78086471,115300.0,115290.0,0.00014198]
["bitfinex","BTCUSD",1757861335194,0.78286471,115300.0,115290.0,0.00014198]
["bitfinex","BTCUSD",1757861335406,0.78886471,115300.0,115290.0,0.00014198]
["bitfinex","BTCUSD",1757861337878,0.62590471,115300.0,115290.0,0.00014198]
["bitfinex","BTCUSD",1757861338077,0.78830471,115300.0,115290.0,0.00014198]
["bitfinex","BTCUSD",1757861338286,0.39849073,115300.0,115290.0,0.00014198]
["bitfinex","BTCUSD",1757861338496,0.78830549,115300.0,115290.0,0.00014198]
["bitfinex","BTCUSD",1757861338706,0.39849073,115300.0,115290.0,0.00014198]
["bitfinex","BTCUSD",1757861338926,0.78826549,115300.0,115290.0,0.00014198]
["bitfinex","BTCUSD",1757861340554,0.39849073,115300.0,115290.0,0.00014198]
["bitfinex","BTCUSD",1757861340780,0.67451811,115300.0,115290.0,0.00014198]
["bitfinex","BTCUSD",1757861341445,0.39849073,115300.0,115290.0,0.00014198]
["bitfinex","BTCUSD",1757861341673,0.67451811,115300.0,115290.0,0.00014198]
["bitfinex","BTCUSD",1757861342337,0.39849073,115300.0,115290.0,0.00014198]
["bitfinex","BTCUSD",1757861342556,0.67447811,115300.0,115290.0,0.00014198]
["bitfinex","BTCUSD",1757861342786,0.39849073,115300.0,115290.0,0.00014198]
["bitfinex","BTCUSD",1757861343013,0.56073073,115300.0,115290.0,0.00014198]
["bitfinex","BTCUSD",1757861343685,0.67443811,115300.0,115290.0,0.00014198]
["bitfinex","BTCUSD",1757861343923,0.66843811,115300.0,115290.0,0.00014198]
["bitfinex","BTCUSD",1757861344139,0.55473073,115300.0,115290.0,0.00014198]
["bitfinex","BTCUSD",1757861344359,0.67343811,115300.0,115290.0,0.00014198]
["bitfinex","BTCUSD",1757861344611,0.55673073,115300.0,115290.0,0.00014198]
["bitfinex","BTCUSD",1757861344832,0.67043811,115300.0,115290.0,0.00014198]
["bitfinex","BTCUSD",1757861345283,0.67343811,115300.0,115290.0,0.00014198]
["bitfinex","BTCUSD",1757861345717,0.67043811,115300.0,115290.0,0.00014198]
["bitfinex","BTCUSD",1757861345924,0.67343811,115300.0,115290.0,0.00014198]
["bitfinex","BTCUSD",1757861346133,0.55973073,115300.0,115290.0,0.00014198]
["bitfinex","BTCUSD",1757861346345,0.78714549,115300.0,115290.0,0.00014198]
["bitfinex","BTCUSD",1757861349458,0.56580002,115300.0,115290.0,0.00014198]
["bitfinex","BTCUSD",1757861349660,1.13321478,115300.0,115290.0,0.00014198]
["bitfinex","BTCUSD",1757861349864,0.90580002,115300.0,115290.0,0.00014198]
["bitfinex","BTCUSD",1757861350073,1.13321478,115300.0,115290.0,0.00014198]
["bitfinex","BTCUSD",1757861350256,0.90580002,115300.0,115290.0,0.00014198]
["bitfinex","BTCUSD",1757861350701,1.13321478,115300.0,115290.0,0.00014198]
["bitfinex","BTCUSD",1757861352999,0.97097478,115300.0,115290.0,0.00014198]
["bitfinex","BTCUSD",1757861353204,0.90552002,115300.0,115290.0,0.00014198]
["bitfinex","BTCUSD",1757861353418,1.13293478,115300.0,115290.0,0.00014198]
["bitfinex","BTCUSD",1757861355487,0.90552002,115300.0,115290.0,0.00014198]
["bitfinex","BTCUSD",1757861355706,0.97097478,115300.0,115290.0,0.00014198]
["bitfinex","BTCUSD",1757861355919,0.79284904,115300.0,115290.0,0.00014198]
["bitfinex","BTCUSD",1757861356131,0.78677975,115300.0,115290.0,0.00014198]
["bitfinex","BTCUSD",1757861357008,0.56543408,115300.0,115290.0,0.00014198]
["bitfinex","BTCUSD",1757861357226,0.79284884,115300.0,115290.0,0.00014198]
["bitfinex","BTCUSD",1757861357463,0.78677975,115300.0,115290.0,0.00014198]
["bitfinex","BTCUSD",1757861358991,0.62489975,115300.0,115290.0,0.00014198]
["bitfinex","BTCUSD",1757861359202,0.55928499,115300.0,115290.0,0.00014198]
["bitfinex","BTCUSD",1757861359415,0.78665975,115300.0,115290.0,0.00014198]
["bitfinex","BTCUSD",1757861359658,0.99477975,115300.0,115290.0,0.00014198]
["bitfinex","BTCUSD",1757861360760,0.99473975,115300.0,115290.0,0.00014198]
["bitfinex","BTCUSD",1757861363221,0.76732499,115300.0,115290.0,0.00014198]
["bitfinex","BTCUSD",1757861363657,1.11452295,115300.0,115290.0,0.00014198]
["bitfinex","BTCUSD",1757861363877,1.01947997,115300.0,115290.0,0.00014198]
["bitfinex","BTCUSD",1757861364329,1.49831393,115300.0,115290.0,0.00014198]
["bitfinex","BTCUSD",1757861364544,1.55681393,115300.0,115290.0,0.00014198]
["bitfinex","BTCUSD",1757861368065,1.72133011,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1757861368242,1.71283011,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1757861369657,1.71263011,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1757861370096,1.66263011,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1757861370294,1.71263011,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1757861370717,1.71289109,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1757861372238,1.71289109,115300.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757861372239,0.53861721,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757861372422,0.17353579,115250.0,115240.0,0.06953196]
["bitfinex","BTCUSD",1757861372645,0.17353579,115250.0,115240.0,0.06957932]
["bitfinex","BTCUSD",1757861372646,0.63212669,115250.0,115240.0,0.06957932]
["bitfinex","BTCUSD",1757861372865,0.47076669,115250.0,115240.0,0.06957932]
["bitfinex","BTCUSD",1757861373119,0.632361,115250.0,115240.0,0.06957932]
["bitfinex","BTCUSD",1757861373343,0.64853443,115250.0,115240.0,4.736e-05]
["bitfinex","BTCUSD",1757861373652,0.73328953,115250.0,115240.0,4.736e-05]
["bitfinex","BTCUSD",1757861374080,0.73528953,115250.0,115240.0,4.736e-05]
["bitfinex","BTCUSD",1757861374748,0.73628953,115250.0,115240.0,4.736e-05]
["bitfinex","BTCUSD",1757861374980,0.94444953,115250.0,115240.0,4.736e-05]
["bitfinex","BTCUSD",1757861375897,0.95323908,115250.0,115240.0,4.736e-05]
["bitfinex","BTCUSD",1757861376109,0.79191908,115250.0,115240.0,4.736e-05]
["bitfinex","BTCUSD",1757861376320,0.95319908,115250.0,115240.0,4.736e-05]
["bitfinex","BTCUSD",1757861377734,1.01867637,115250.0,115240.0,4.736e-05]
["bitfinex","BTCUSD",1757861380922,1.13238375,115250.0,115240.0,4.736e-05]
["bitfinex","BTCUSD",1757861382054,1.15751033,115250.0,115240.0,4.736e-05]
["bitfinex","BTCUSD",1757861382265,1.15731033,115250.0,115240.0,4.736e-05]
["bitfinex","BTCUSD",1757861383137,1.33623033,115250.0,115240.0,4.736e-05]
["bitfinex","BTCUSD",1757861383407,1.5033571,115250.0,115240.0,4.736e-05]
["bitfinex","BTCUSD",1757861383619,1.52192759,115250.0,115240.0,4.736e-05]
["bitfinex","BTCUSD",1757861384642,1.52188759,115250.0,115240.0,4.736e-05]
["bitfinex","BTCUSD",1757861385068,1.69409497,115250.0,115240.0,4.736e-05]
["bitfinex","BTCUSD",1757861385287,1.63038759,115250.0,115240.0,4.736e-05]
["bitfinex","BTCUSD",1757861385508,1.88026759,115250.0,115240.0,4.736e-05]
["bitfinex","BTCUSD",1757861385725,1.88019904,115250.0,115240.0,4.736e-05]
["bitfinex","BTCUSD",1757861386372,1.87919904,115250.0,115240.0,4.736e-05]
["bitfinex","BTCUSD",1757861386798,2.08710642,115250.0,115240.0,4.736e-05]
["bitfinex","BTCUSD",1757861387242,1.97139904,115250.0,115240.0,4.736e-05]
["bitfinex","BTCUSD",1757861387669,2.07960642,115250.0,115240.0,4.736e-05]
["bitfinex","BTCUSD",1757861388316,2.08810642,115250.0,115240.0,4.736e-05]
["bitfinex","BTCUSD",1757861388576,2.08206506,115250.0,115240.0,4.736e-05]
["bitfinex","BTCUSD",1757861388786,1.97439602,115250.0,115240.0,4.736e-05]
["bitfinex","BTCUSD",1757861389011,1.81335602,115250.0,115240.0,4.736e-05]
["bitfinex","BTCUSD",1757861389233,1.97427602,115250.0,115240.0,4.736e-05]
["bitfinex","BTCUSD",1757861389453,1.81335602,115250.0,115240.0,4.736e-05]
["bitfinex","BTCUSD",1757861389672,1.91573602,115250.0,115240.0,4.736e-05]
["bitfinex","BTCUSD",1757861389897,1.85219606,115250.0,115240.0,4.736e-05]
["bitfinex","BTCUSD",1757861390570,1.69131606,115250.0,115240.0,4.736e-05]
["bitfinex","BTCUSD",1757861390791,1.57744126,115250.0,115240.0,4.736e-05]
["bitfinex","BTCUSD",1757861391018,1.69131606,115250.0,115240.0,4.736e-05]
["bitfinex","BTCUSD",1757861391227,1.85215606,115250.0,115240.0,4.736e-05]
["bitfinex","BTCUSD",1757861391439,1.80215606,115250.0,115240.0,4.736e-05]
["bitfinex","BTCUSD",1757861391660,1.48348948,115250.0,115240.0,4.736e-05]
["bitfinex","BTCUSD",1757861391874,1.62575899,115250.0,115240.0,4.736e-05]
["bitfinex","BTCUSD",1757861392315,1.66945094,115250.0,115240.0,4.736e-05]
["bitfinex","BTCUSD",1757861392947,1.65088557,115250.0,115240.0,4.736e-05]
["bitfinex","BTCUSD",1757861393159,1.65080557,115250.0,115240.0,4.736e-05]
["bitfinex","BTCUSD",1757861393373,1.36734122,115250.0,115240.0,4.736e-05]
["bitfinex","BTCUSD",1757861393599,1.26834944,115250.0,115240.0,4.736e-05]
["bitfinex","BTCUSD",1757861393812,1.2623111,115250.0,115240.0,4.736e-05]
["bitfinex","BTCUSD",1757861394262,0.7408428,115250.0,115240.0,0.00220736]
["bitfinex","BTCUSD",1757861394471,0.7804212,115250.0,115240.0,0.00220736]
["bitfinex","BTCUSD",1757861394691,0.78044131,115250.0,115240.0,0.00220736]
["bitfinex","BTCUSD",1757861394954,0.78465131,115250.0,115240.0,0.00220736]
["bitfinex","BTCUSD",1757861395163,0.78365131,115250.0,115240.0,0.17575821]
["bitfinex","BTCUSD",1757861395597,0.78044131,115250.0,115240.0,0.17878821]
["bitfinex","BTCUSD",1757861395807,0.70615547,115250.0,115240.0,0.17575821]
["bitfinex","BTCUSD",1757861396056,0.86683547,115250.0,115240.0,0.17575821]
["bitfinex","BTCUSD",1757861396300,0.86783547,115250.0,115240.0,0.17575821]
["bitfinex","BTCUSD",1757861396514,0.71036547,115250.0,115240.0,0.17575821]
["bitfinex","BTCUSD",1757861396722,0.87004547,115250.0,115240.0,0.00220736]
["bitfinex","BTCUSD",1757861397372,0.87004547,115250.0,115240.0,4.736e-05]
["bitfinex","BTCUSD",1757861397604,0.87104547,115250.0,115240.0,4.736e-05]
["bitfinex","BTCUSD",1757861397818,0.89383547,115250.0,115240.0,4.736e-05]
["bitfinex","BTCUSD",1757861400397,0.87770507,115250.0,115240.0,4.736e-05]
["bitfinex","BTCUSD",1757861400616,0.89385637,115250.0,115240.0,4.736e-05]
["bitfinex","BTCUSD",1757861403005,0.86579637,115250.0,115240.0,0.17878821]
["bitfinex","BTCUSD",1757861403228,0.60558642,115250.0,115240.0,0.17878821]
["bitfinex","BTCUSD",1757861403446,0.54010913,115250.0,115240.0,0.17878821]
["bitfinex","BTCUSD",1757861404126,0.53910913,115250.0,115240.0,0.17878821]
["bitfinex","BTCUSD",1757861404330,0.53906913,115250.0,115240.0,0.17878821]
["bitfinex","BTCUSD",1757861404560,0.61032941,115250.0,115240.0,0.17878821]
["bitfinex","BTCUSD",1757861404986,0.61032941,115250.0,115240.0,0.17978821]
["bitfinex","BTCUSD",1757861405199,0.37866913,115250.0,115240.0,0.18178821]
["bitfinex","BTCUSD",1757861405418,0.53906913,115250.0,115240.0,0.18178821]
["bitfinex","BTCUSD",1757861406290,0.53906913,115250.0,115240.0,0.18078821]
["bitfinex","BTCUSD",1757861406742,0.53906887,115250.0,115240.0,0.17875821]
["bitfinex","BTCUSD",1757861406956,0.53906887,115250.0,115240.0,0.18178821]
["bitfinex","BTCUSD",1757861407183,0.61032786,115250.0,115240.0,0.18178821]
["bitfinex","BTCUSD",1757861407608,0.61032786,115250.0,115240.0,0.18078821]
["bitfinex","BTCUSD",1757861407833,0.53906887,115250.0,115240.0,0.18078821]
["bitfinex","BTCUSD",1757861408102,0.53894887,115250.0,115240.0,0.17978821]
["bitfinex","BTCUSD",1757861408548,0.53894887,115250.0,115240.0,0.18178821]
["bitfinex","BTCUSD",1757861408774,0.53894887,115250.0,115240.0,0.17978821]
["bitfinex","BTCUSD",1757861409001,0.52279783,115250.0,115240.0,0.19482821]
["bitfinex","BTCUSD",1757861409219,0.52275783,115250.0,115240.0,0.19382821]
["bitfinex","BTCUSD",1757861409457,0.31459783,115250.0,115240.0,0.53382821]
["bitfinex","BTCUSD",1757861410098,0.31459783,115250.0,115240.0,0.53582821]
["bitfinex","BTCUSD",1757861410529,0.31459783,115250.0,115240.0,0.53482821]
["bitfinex","BTCUSD",1757861410976,0.31459783,115250.0,115240.0,0.53582821]
["bitfinex","BTCUSD",1757861411187,0.31459783,115250.0,115240.0,0.53382821]
["bitfinex","BTCUSD",1757861411398,0.31459783,115250.0,115240.0,0.53582821]
["bitfinex","BTCUSD",1757861411618,0.34605761,115250.0,115240.0,0.53882821]
["bitfinex","BTCUSD",1757861411880,0.34605761,115250.0,115240.0,0.53582821]
["bitfinex","BTCUSD",1757861412532,0.34605761,115250.0,115240.0,0.53382821]
["bitfinex","BTCUSD",1757861412751,0.31459783,115250.0,115240.0,0.53382821]
["bitfinex","BTCUSD",1757861412976,0.31459783,115250.0,115240.0,0.53482821]
["bitfinex","BTCUSD",1757861413414,0.31459783,115250.0,115240.0,0.53382821]
["bitfinex","BTCUSD",1757861413639,0.31459783,115250.0,115240.0,0.53582821]
["bitfinex","BTCUSD",1757861413849,0.31443783,115250.0,115240.0,0.5638723]
["bitfinex","BTCUSD",1757861414277,0.31443783,115250.0,115240.0,0.5618723]
["bitfinex","BTCUSD",1757861414537,0.31443783,115250.0,115240.0,0.5648723]
["bitfinex","BTCUSD",1757861415171,0.31439783,115250.0,115240.0,0.5648723]
["bitfinex","BTCUSD",1757861419460,0.34583761,115250.0,115240.0,0.5648723]
["bitfinex","BTCUSD",1757861419602,0.34583761,115250.0,115240.0,0.5498323]
["bitfinex","BTCUSD",1757861420421,0.34583761,115250.0,115240.0,0.5448323]
["bitfinex","BTCUSD",1757861420622,0.34583761,115250.0,115240.0,0.5468323]
["bitfinex","BTCUSD",1757861420834,0.34799761,115250.0,115240.0,0.2038023]
["bitfinex","BTCUSD",1757861421039,0.34799761,115250.0,115240.0,0.2018423]
["bitfinex","BTCUSD",1757861421259,0.34583761,115250.0,115240.0,0.18093821]
["bitfinex","BTCUSD",1757861421655,0.5193734,115250.0,115240.0,0.17893821]
["bitfinex","BTCUSD",1757861421906,0.5215334,115250.0,115240.0,0.17993821]
["bitfinex","BTCUSD",1757861422057,0.34583761,115250.0,115240.0,0.18193821]
["bitfinex","BTCUSD",1757861422712,0.34583761,115250.0,115240.0,0.17893821]
["bitfinex","BTCUSD",1757861423263,0.3619939,115250.0,115240.0,0.17893821]
["bitfinex","BTCUSD",1757861423478,0.34583761,115250.0,115240.0,0.17893821]
["bitfinex","BTCUSD",1757861423904,0.18579761,115250.0,115240.0,0.17893821]
["bitfinex","BTCUSD",1757861424136,0.15435783,115250.0,115240.0,0.53597821]
["bitfinex","BTCUSD",1757861424342,0.31407783,115250.0,115240.0,0.53397821]
["bitfinex","BTCUSD",1757861424568,0.31407783,115250.0,115240.0,0.56002167]
["bitfinex","BTCUSD",1757861424810,0.31407783,115250.0,115240.0,0.56102167]
["bitfinex","BTCUSD",1757861425022,0.31407783,115250.0,115240.0,0.56002167]
["bitfinex","BTCUSD",1757861425240,0.15435783,115250.0,115240.0,0.56102167]
["bitfinex","BTCUSD",1757861425451,0.22655431,115250.0,115240.0,0.56302167]
["bitfinex","BTCUSD",1757861425666,0.22655431,115250.0,115240.0,0.56002167]
["bitfinex","BTCUSD",1757861426096,0.22655431,115250.0,115240.0,0.56702167]
["bitfinex","BTCUSD",1757861426531,0.22651431,115250.0,115240.0,0.56502167]
["bitfinex","BTCUSD",1757861426957,0.22651431,115250.0,115240.0,0.56702167]
["bitfinex","BTCUSD",1757861427411,0.22651431,115250.0,115240.0,0.56202167]
["bitfinex","BTCUSD",1757861427856,0.22651431,115250.0,115240.0,0.56702167]
["bitfinex","BTCUSD",1757861428064,0.22651431,115250.0,115240.0,0.56002167]
["bitfinex","BTCUSD",1757861428457,0.22651431,115250.0,115240.0,0.56502167]
["bitfinex","BTCUSD",1757861428903,0.22651431,115250.0,115240.0,0.56302167]
["bitfinex","BTCUSD",1757861429320,0.22651431,115250.0,115240.0,0.56502167]
["bitfinex","BTCUSD",1757861430452,0.22651431,115250.0,115240.0,0.54998167]
["bitfinex","BTCUSD",1757861434130,0.22651431,115250.0,115240.0,0.63141583]
["bitfinex","BTCUSD",1757861434570,0.22651431,115250.0,115240.0,0.63441583]
["bitfinex","BTCUSD",1757861434829,0.22651431,115250.0,115240.0,0.54498167]
["bitfinex","BTCUSD",1757861435279,0.22651431,115250.0,115240.0,0.54798167]
["bitfinex","BTCUSD",1757861435499,0.31403783,115250.0,115240.0,0.54998167]
["bitfinex","BTCUSD",1757861435722,0.33023319,115250.0,115240.0,0.54998167]
["bitfinex","BTCUSD",1757861435937,0.38060873,115250.0,115240.0,0.52393821]
["bitfinex","BTCUSD",1757861436163,0.38060873,115250.0,115240.0,0.52193821]
["bitfinex","BTCUSD",1757861436375,0.38060873,115250.0,115240.0,0.52393821]
["bitfinex","BTCUSD",1757861436822,0.38060873,115250.0,115240.0,0.52193821]
["bitfinex","BTCUSD",1757861437264,0.55414452,115250.0,115240.0,0.17893821]
["bitfinex","BTCUSD",1757861437471,0.38060873,115250.0,115240.0,0.17893821]
["bitfinex","BTCUSD",1757861437655,0.38060873,115250.0,115240.0,0.18193821]
["bitfinex","BTCUSD",1757861437856,0.38060873,115250.0,115240.0,0.17893821]
["bitfinex","BTCUSD",1757861438075,0.17055319,115250.0,115240.0,0.17893821]
["bitfinex","BTCUSD",1757861438274,0.32979319,115250.0,115240.0,0.17993821]
["bitfinex","BTCUSD",1757861440750,0.50542898,115250.0,115240.0,0.17993821]
["bitfinex","BTCUSD",1757861440960,0.50861898,115250.0,115240.0,0.17679821]
["bitfinex","BTCUSD",1757861441809,0.50542898,115250.0,115240.0,0.17679821]
["bitfinex","BTCUSD",1757861442031,0.57364296,115250.0,115240.0,0.17679821]
["bitfinex","BTCUSD",1757861442230,0.57683296,115250.0,115240.0,0.15489428]
["bitfinex","BTCUSD",1757861442485,0.57683296,115250.0,115240.0,0.15698428]
["bitfinex","BTCUSD",1757861443321,0.17055319,115250.0,115240.0,0.15698428]
["bitfinex","BTCUSD",1757861443523,0.32967319,115250.0,115240.0,0.15998428]
["bitfinex","BTCUSD",1757861443966,0.17055319,115250.0,115240.0,0.15998428]
["bitfinex","BTCUSD",1757861444192,0.32963319,115250.0,115240.0,0.15998428]
["bitfinex","BTCUSD",1757861445732,0.32955319,115250.0,115240.0,0.15998428]
["bitfinex","BTCUSD",1757861446430,0.31335783,115250.0,115240.0,0.15998428]
["bitfinex","BTCUSD",1757861446859,0.15435783,115250.0,115240.0,0.15998428]
["bitfinex","BTCUSD",1757861447099,0.31335783,115250.0,115240.0,0.17502428]
["bitfinex","BTCUSD",1757861447307,0.15435783,115250.0,115240.0,0.17502428]
["bitfinex","BTCUSD",1757861447743,0.31331783,115250.0,115240.0,0.51502428]
["bitfinex","BTCUSD",1757861448175,0.31327783,115250.0,115240.0,0.51502428]
["bitfinex","BTCUSD",1757861448837,0.31327783,115250.0,115240.0,0.51702428]
["bitfinex","BTCUSD",1757861449263,0.31327783,115250.0,115240.0,0.51502428]
["bitfinex","BTCUSD",1757861449693,0.08775783,115250.0,115240.0,0.51702428]
["bitfinex","BTCUSD",1757861449914,0.24667783,115250.0,115240.0,0.51702428]
["bitfinex","BTCUSD",1757861450189,0.24644352,115250.0,115240.0,0.51702428]
["bitfinex","BTCUSD",1757861450415,0.24644352,115250.0,115240.0,0.51902428]
["bitfinex","BTCUSD",1757861450635,0.0666,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1757861450860,0.36350499,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1757861451050,0.20466499,115270.0,115260.0,0.17561073]
["bitfinex","BTCUSD",1757861451297,0.36350499,115270.0,115260.0,0.17861073]
["bitfinex","BTCUSD",1757861451728,0.31296352,115270.0,115260.0,0.17861073]
["bitfinex","BTCUSD",1757861451942,0.31296352,115270.0,115260.0,0.18718363]
["bitfinex","BTCUSD",1757861452574,0.31296352,115270.0,115260.0,0.17861073]
["bitfinex","BTCUSD",1757861454549,0.31296352,115270.0,115260.0,0.17561073]
["bitfinex","BTCUSD",1757861454757,0.31296352,115270.0,115260.0,0.17883073]
["bitfinex","BTCUSD",1757861454970,0.31284352,115270.0,115260.0,0.17883073]
["bitfinex","BTCUSD",1757861455201,0.15412352,115270.0,115260.0,0.17883073]
["bitfinex","BTCUSD",1757861455415,0.31280352,115270.0,115260.0,0.17883073]
["bitfinex","BTCUSD",1757861455638,0.15412352,115270.0,115260.0,0.19387073]
["bitfinex","BTCUSD",1757861455848,0.31280352,115270.0,115260.0,0.19487073]
["bitfinex","BTCUSD",1757861456061,0.50536682,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1757861456266,0.37807034,115300.0,115290.0,0.17561558]
["bitfinex","BTCUSD",1757861456484,0.21939034,115300.0,115290.0,0.17883558]
["bitfinex","BTCUSD",1757861456692,0.4477751,115300.0,115290.0,0.17883558]
["bitfinex","BTCUSD",1757861457035,0.62123563,115300.0,115290.0,0.17883558]
["bitfinex","BTCUSD",1757861457462,0.4477751,115300.0,115290.0,0.17883558]
["bitfinex","BTCUSD",1757861458095,0.4477751,115300.0,115290.0,0.17561558]
["bitfinex","BTCUSD",1757861458311,0.15412352,115300.0,115290.0,0.18758352]
["bitfinex","BTCUSD",1757861458509,0.31272352,115300.0,115290.0,0.18758352]
["bitfinex","BTCUSD",1757861458912,0.31272352,115300.0,115290.0,0.17561558]
["bitfinex","BTCUSD",1757861459130,0.31483352,115300.0,115290.0,0.17561558]
["bitfinex","BTCUSD",1757861459358,0.31272352,115300.0,115290.0,0.17561558]
["bitfinex","BTCUSD",1757861459566,0.38245666,115300.0,115290.0,0.17883558]
["bitfinex","BTCUSD",1757861459797,0.74063205,115300.0,115290.0,0.001]
["bitfinex","BTCUSD",1757861459935,0.76410205,115300.0,115290.0,0.001]
["bitfinex","BTCUSD",1757861460130,0.65036876,115300.0,115290.0,0.001]
["bitfinex","BTCUSD",1757861460343,0.76410205,115300.0,115290.0,0.001]
["bitfinex","BTCUSD",1757861460781,0.28972823,115300.0,115290.0,0.00414]
["bitfinex","BTCUSD",1757861460990,0.44824823,115300.0,115290.0,0.17883558]
["bitfinex","BTCUSD",1757861461425,0.38437666,115300.0,115290.0,0.17883558]
["bitfinex","BTCUSD",1757861461862,0.38237666,115300.0,115290.0,0.17561558]
["bitfinex","BTCUSD",1757861462079,0.55794719,115300.0,115290.0,0.17561558]
["bitfinex","BTCUSD",1757861462322,0.55794719,115300.0,115290.0,0.00214]
["bitfinex","BTCUSD",1757861462545,0.56094719,115300.0,115280.0,0.18205653]
["bitfinex","BTCUSD",1757861462748,0.08752352,115290.0,115280.0,0.17348758]
["bitfinex","BTCUSD",1757861463006,0.17349063,115280.0,115270.0,0.52217881]
["bitfinex","BTCUSD",1757861463251,0.42456415,115280.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1757861463479,0.15412352,115270.0,115260.0,0.51352073]
["bitfinex","BTCUSD",1757861463725,0.15412352,115270.0,115260.0,0.52745402]
["bitfinex","BTCUSD",1757861465238,0.15412352,115270.0,115260.0,0.52845402]
["bitfinex","BTCUSD",1757861465450,0.15412352,115270.0,115260.0,0.52745402]
["bitfinex","BTCUSD",1757861465680,0.31248352,115270.0,115260.0,0.52745402]
["bitfinex","BTCUSD",1757861465899,0.31248352,115270.0,115260.0,0.52845402]
["bitfinex","BTCUSD",1757861466338,0.34373187,115270.0,115260.0,0.52845402]
["bitfinex","BTCUSD",1757861466555,0.31248352,115270.0,115260.0,0.52845402]
["bitfinex","BTCUSD",1757861467403,0.31248352,115270.0,115260.0,0.52945402]
["bitfinex","BTCUSD",1757861468551,0.31244352,115270.0,115260.0,0.52945402]
["bitfinex","BTCUSD",1757861474992,0.15412352,115270.0,115260.0,0.52945402]
["bitfinex","BTCUSD",1757861475211,0.31224352,115270.0,115260.0,0.52945402]
["bitfinex","BTCUSD",1757861481086,0.34346787,115270.0,115260.0,0.52945402]
["bitfinex","BTCUSD",1757861485607,0.34346787,115270.0,115260.0,0.52623402]
["bitfinex","BTCUSD",1757861485834,0.34548787,115270.0,115260.0,0.18623402]
["bitfinex","BTCUSD",1757861486055,0.34873787,115270.0,115260.0,0.18623402]
["bitfinex","BTCUSD",1757861486298,0.34548787,115270.0,115260.0,0.18623402]
["bitfinex","BTCUSD",1757861486984,0.34346787,115270.0,115260.0,0.18623402]
["bitfinex","BTCUSD",1757861487395,0.31224352,115270.0,115260.0,0.18927402]
["bitfinex","BTCUSD",1757861487842,0.15412352,115270.0,115260.0,0.18927402]
["bitfinex","BTCUSD",1757861488317,0.31188352,115270.0,115260.0,0.18070073]
["bitfinex","BTCUSD",1757861497599,0.31188352,115270.0,115260.0,0.17766073]
["bitfinex","BTCUSD",1757861497855,0.4853892,115270.0,115260.0,0.17766073]
["bitfinex","BTCUSD",1757861498061,0.39473987,115270.0,115260.0,0.17552073]
["bitfinex","BTCUSD",1757861498269,0.39473987,115270.0,115260.0,0.17452073]
["bitfinex","BTCUSD",1757861498487,0.39473987,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1757861498692,0.41906987,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1757861499328,0.41906987,115270.0,115260.0,0.17568073]
["bitfinex","BTCUSD",1757861499535,0.39473987,115270.0,115260.0,0.17568073]
["bitfinex","BTCUSD",1757861500416,0.31390352,115270.0,115260.0,0.17568073]
["bitfinex","BTCUSD",1757861500838,0.15614352,115270.0,115260.0,0.17568073]
["bitfinex","BTCUSD",1757861501064,0.31358352,115270.0,115260.0,0.17568073]
["bitfinex","BTCUSD",1757861501282,0.15412352,115270.0,115260.0,0.17889073]
["bitfinex","BTCUSD",1757861501489,0.31152352,115270.0,115260.0,0.19393073]
["bitfinex","BTCUSD",1757861501897,0.15412352,115270.0,115260.0,0.19393073]
["bitfinex","BTCUSD",1757861502138,0.31152352,115270.0,115260.0,0.19393073]
["bitfinex","BTCUSD",1757861502743,0.31152352,115270.0,115260.0,0.21922171]
["bitfinex","BTCUSD",1757861503210,0.31152352,115270.0,115260.0,0.22022171]
["bitfinex","BTCUSD",1757861503421,0.31152352,115270.0,115260.0,0.22122171]
["bitfinex","BTCUSD",1757861503872,0.31152352,115270.0,115260.0,0.22022171]
["bitfinex","BTCUSD",1757861504340,0.31152352,115270.0,115260.0,0.22122171]
["bitfinex","BTCUSD",1757861504555,0.15412352,115270.0,115260.0,0.22122171]
["bitfinex","BTCUSD",1757861504759,0.31144352,115270.0,115260.0,0.22322171]
["bitfinex","BTCUSD",1757861505600,0.34258787,115270.0,115260.0,0.18289073]
["bitfinex","BTCUSD",1757861507654,0.31144352,115270.0,115260.0,0.18289073]
["bitfinex","BTCUSD",1757861510550,0.15412352,115270.0,115260.0,0.18289073]
["bitfinex","BTCUSD",1757861510789,0.0666,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1757861511028,0.15412352,115290.0,115280.0,0.17886063]
["bitfinex","BTCUSD",1757861511239,0.31128352,115290.0,115280.0,0.19390063]
["bitfinex","BTCUSD",1757861512294,0.31128352,115290.0,115280.0,0.17886063]
["bitfinex","BTCUSD",1757861512502,0.31128352,115290.0,115280.0,0.20415161]
["bitfinex","BTCUSD",1757861513804,0.31128352,115290.0,115280.0,0.20515161]
["bitfinex","BTCUSD",1757861514628,0.34241187,115290.0,115280.0,0.17986063]
["bitfinex","BTCUSD",1757861514835,0.34241187,115290.0,115280.0,0.18086063]
["bitfinex","BTCUSD",1757861515017,0.34241187,115290.0,115280.0,0.17986063]
["bitfinex","BTCUSD",1757861515802,0.34241187,115290.0,115280.0,0.18086063]
["bitfinex","BTCUSD",1757861517253,0.31128352,115290.0,115280.0,0.18086063]
["bitfinex","BTCUSD",1757861520507,0.31104352,115290.0,115280.0,0.19590063]
["bitfinex","BTCUSD",1757861520708,0.0666,115290.0,115280.0,0.53590063]
["bitfinex","BTCUSD",1757861520916,0.22352,115290.0,115280.0,0.53590063]
["bitfinex","BTCUSD",1757861521142,0.22352,115290.0,115280.0,0.56193381]
["bitfinex","BTCUSD",1757861521293,0.22352,115290.0,115280.0,0.63547647]
["bitfinex","BTCUSD",1757861521498,0.22352,115290.0,115280.0,0.56193381]
["bitfinex","BTCUSD",1757861522623,0.15692,115290.0,115280.0,0.56193381]
["bitfinex","BTCUSD",1757861523452,0.0666,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1757861523655,0.31110534,115310.0,115300.0,0.17853053]
["bitfinex","BTCUSD",1757861525099,0.31210534,115310.0,115300.0,0.17853053]
["bitfinex","BTCUSD",1757861525288,0.31110534,115310.0,115300.0,0.17853053]
["bitfinex","BTCUSD",1757861525536,0.15426534,115310.0,115300.0,0.17853053]
["bitfinex","BTCUSD",1757861525690,0.31110534,115310.0,115300.0,0.17953053]
["bitfinex","BTCUSD",1757861525892,0.31210534,115310.0,115300.0,0.17953053]
["bitfinex","BTCUSD",1757861526260,0.34331587,115310.0,115300.0,0.18834964]
["bitfinex","BTCUSD",1757861526499,0.34231587,115310.0,115300.0,0.18834964]
["bitfinex","BTCUSD",1757861526712,0.34436587,115310.0,115300.0,0.18327964]
["bitfinex","BTCUSD",1757861526918,0.34740587,115310.0,115300.0,0.18636964]
["bitfinex","BTCUSD",1757861527134,0.34436587,115310.0,115300.0,0.18636964]
["bitfinex","BTCUSD",1757861527353,0.34231587,115310.0,115300.0,0.18636964]
["bitfinex","BTCUSD",1757861527560,0.31110534,115310.0,115300.0,0.18934964]
["bitfinex","BTCUSD",1757861527966,0.31619534,115310.0,115300.0,0.18536964]
["bitfinex","BTCUSD",1757861528354,0.31719534,115310.0,115300.0,0.18536964]
["bitfinex","BTCUSD",1757861528535,0.31315534,115310.0,115300.0,0.18536964]
["bitfinex","BTCUSD",1757861529331,0.31315534,115310.0,115300.0,0.18436964]
["bitfinex","BTCUSD",1757861529718,0.53555863,115310.0,115300.0,0.01090911]
["bitfinex","BTCUSD",1757861529954,0.56266863,115310.0,115300.0,0.00881911]
["bitfinex","BTCUSD",1757861530386,0.56266863,115310.0,115290.0,0.17346267]
["bitfinex","BTCUSD",1757861530601,0.08752352,115300.0,115290.0,0.17646267]
["bitfinex","BTCUSD",1757861530815,0.08752352,115300.0,115290.0,0.17860267]
["bitfinex","BTCUSD",1757861531020,0.10585888,115300.0,115290.0,0.17860267]
["bitfinex","BTCUSD",1757861531546,0.10585888,115300.0,115290.0,0.17560267]
["bitfinex","BTCUSD",1757861531747,0.10585888,115300.0,115290.0,0.17660267]
["bitfinex","BTCUSD",1757861531956,0.10585888,115300.0,115290.0,0.17560267]
["bitfinex","BTCUSD",1757861532156,0.10797888,115300.0,115290.0,0.17560267]
["bitfinex","BTCUSD",1757861532366,0.10797888,115300.0,115290.0,0.17660267]
["bitfinex","BTCUSD",1757861532574,0.28143941,115300.0,115290.0,0.17660267]
["bitfinex","BTCUSD",1757861532795,0.28442941,115300.0,115290.0,0.001]
["bitfinex","BTCUSD",1757861533170,0.30854941,115300.0,115290.0,0.001]
["bitfinex","BTCUSD",1757861533373,0.30854941,115300.0,115290.0,0.00976018]
["bitfinex","BTCUSD",1757861533622,0.30854941,115300.0,115290.0,0.001]
["bitfinex","BTCUSD",1757861534670,0.30854941,115300.0,115290.0,0.0098123]
["bitfinex","BTCUSD",1757861535682,0.42223077,115300.0,115290.0,0.0098123]
["bitfinex","BTCUSD",1757861539635,0.42223077,115300.0,115290.0,0.001]
["bitfinex","BTCUSD",1757861539806,0.43840697,115300.0,115290.0,0.001]
["bitfinex","BTCUSD",1757861540211,0.59484697,115300.0,115290.0,0.001]
["bitfinex","BTCUSD",1757861540838,0.17349063,115280.0,115270.0,0.00882269]
["bitfinex","BTCUSD",1757861541043,0.51871206,115280.0,115260.0,0.18219676]
["bitfinex","BTCUSD",1757861541244,0.08964352,115270.0,115260.0,0.18433676]
["bitfinex","BTCUSD",1757861542094,0.2661392,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1757861542293,0.2661392,115270.0,115260.0,0.18236775]
["bitfinex","BTCUSD",1757861543100,0.09263352,115270.0,115260.0,0.18236775]
["bitfinex","BTCUSD",1757861543301,0.29951186,115270.0,115260.0,0.18236775]
["bitfinex","BTCUSD",1757861544993,0.34077754,115270.0,115260.0,0.18236775]
["bitfinex","BTCUSD",1757861545209,0.49713754,115270.0,115260.0,0.18236775]
["bitfinex","BTCUSD",1757861546428,0.34077754,115270.0,115260.0,0.18236775]
["bitfinex","BTCUSD",1757861546855,0.49705754,115270.0,115260.0,0.18236775]
["bitfinex","BTCUSD",1757861547694,0.32355186,115270.0,115260.0,0.18236775]
["bitfinex","BTCUSD",1757861551619,0.16727186,115270.0,115260.0,0.18236775]
["bitfinex","BTCUSD",1757861551821,0.32347186,115270.0,115260.0,0.18236775]
["bitfinex","BTCUSD",1757861554634,0.49697754,115270.0,115260.0,0.18236775]
["bitfinex","BTCUSD",1757861554861,0.32347186,115270.0,115260.0,0.18236775]
["bitfinex","BTCUSD",1757861555064,0.49697754,115270.0,115260.0,0.18236775]
["bitfinex","BTCUSD",1757861557749,0.11675352,115270.0,115260.0,0.18236775]
["bitfinex","BTCUSD",1757861557961,0.27279352,115270.0,115260.0,0.18236775]
["bitfinex","BTCUSD",1757861558914,0.4462992,115270.0,115260.0,0.18236775]
["bitfinex","BTCUSD",1757861559703,0.4221792,115270.0,115260.0,0.18438775]
["bitfinex","BTCUSD",1757861561309,0.24867352,115270.0,115260.0,0.18438775]
["bitfinex","BTCUSD",1757861561914,0.31238386,115270.0,115260.0,0.18438775]
["bitfinex","BTCUSD",1757861562150,0.48588954,115270.0,115260.0,0.18438775]
["bitfinex","BTCUSD",1757861562349,0.31238386,115270.0,115260.0,0.18438775]
["bitfinex","BTCUSD",1757861565009,0.48588954,115270.0,115260.0,0.18438775]
["bitfinex","BTCUSD",1757861567562,0.4221792,115270.0,115260.0,0.18438775]
["bitfinex","BTCUSD",1757861568152,0.24867352,115270.0,115260.0,0.18236775]
["bitfinex","BTCUSD",1757861569481,0.24867352,115270.0,115260.0,0.18438775]
["bitfinex","BTCUSD",1757861569627,0.24835352,115270.0,115260.0,0.18438775]
["bitfinex","BTCUSD",1757861570237,0.24324352,115270.0,115260.0,0.18737775]
["bitfinex","BTCUSD",1757861570712,0.08752352,115270.0,115260.0,0.18737775]
["bitfinex","BTCUSD",1757861571137,0.06656,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1757861571346,0.15408352,115280.0,115270.0,0.17552568]
["bitfinex","BTCUSD",1757861571526,0.30976352,115280.0,115270.0,0.21721333]
["bitfinex","BTCUSD",1757861571785,0.24320352,115280.0,115270.0,0.21721333]
["bitfinex","BTCUSD",1757861572612,0.24320352,115280.0,115270.0,0.22021333]
["bitfinex","BTCUSD",1757861573631,0.24320352,115280.0,115270.0,0.24624931]
["bitfinex","BTCUSD",1757861573838,0.08752352,115280.0,115270.0,0.24624931]
["bitfinex","BTCUSD",1757861574035,0.24312352,115280.0,115270.0,0.24624931]
["bitfinex","BTCUSD",1757861574449,0.24312352,115280.0,115270.0,0.20760166]
["bitfinex","BTCUSD",1757861574653,0.24312352,115280.0,115270.0,0.20660166]
["bitfinex","BTCUSD",1757861574810,0.24312352,115280.0,115270.0,0.20760166]
["bitfinex","BTCUSD",1757861575440,0.24312352,115280.0,115270.0,0.20460166]
["bitfinex","BTCUSD",1757861575656,0.24312352,115280.0,115270.0,0.20560166]
["bitfinex","BTCUSD",1757861576056,0.24312352,115280.0,115270.0,0.20460166]
["bitfinex","BTCUSD",1757861576276,0.24312352,115280.0,115270.0,0.20560166]
["bitfinex","BTCUSD",1757861578182,0.24312352,115280.0,115270.0,0.20660166]
["bitfinex","BTCUSD",1757861578389,0.24312352,115280.0,115270.0,0.20560166]
["bitfinex","BTCUSD",1757861578817,0.24312352,115280.0,115270.0,0.20660166]
["bitfinex","BTCUSD",1757861579236,0.24312352,115280.0,115270.0,0.17856568]
["bitfinex","BTCUSD",1757861579488,0.24312352,115280.0,115270.0,0.17956568]
["bitfinex","BTCUSD",1757861582120,0.24292352,115280.0,115270.0,0.19460568]
["bitfinex","BTCUSD",1757861582736,0.24292352,115280.0,115270.0,0.17956568]
["bitfinex","BTCUSD",1757861584699,0.24222352,115280.0,115270.0,0.17652568]
["bitfinex","BTCUSD",1757861585134,0.08682352,115280.0,115270.0,0.17652568]
["bitfinex","BTCUSD",1757861585343,0.24214352,115280.0,115270.0,0.17956568]
["bitfinex","BTCUSD",1757861585963,0.08682352,115280.0,115270.0,0.17956568]
["bitfinex","BTCUSD",1757861586152,0.24214352,115280.0,115270.0,0.17956568]
["bitfinex","BTCUSD",1757861586360,0.08682352,115280.0,115270.0,0.17956568]
["bitfinex","BTCUSD",1757861586571,0.0666,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1757861586777,0.30940352,115290.0,115280.0,0.17544063]
["bitfinex","BTCUSD",1757861587039,0.30940352,115290.0,115280.0,0.17848063]
["bitfinex","BTCUSD",1757861587983,0.31456352,115290.0,115280.0,0.17544063]
["bitfinex","BTCUSD",1757861588209,0.31156352,115290.0,115280.0,0.17544063]
["bitfinex","BTCUSD",1757861588413,0.30940352,115290.0,115280.0,0.17839063]
["bitfinex","BTCUSD",1757861589590,0.30936352,115290.0,115280.0,0.17839063]
["bitfinex","BTCUSD",1757861590741,0.30936352,115290.0,115280.0,0.17939063]
["bitfinex","BTCUSD",1757861591419,0.31460352,115290.0,115280.0,0.17644063]
["bitfinex","BTCUSD",1757861591695,0.48827734,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1757861591963,0.37457888,115290.0,115280.0,0.17449063]
["bitfinex","BTCUSD",1757861592223,0.54805446,115290.0,115280.0,0.17449063]
["bitfinex","BTCUSD",1757861592659,0.54805446,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1757861592867,0.68528292,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1757861593963,0.51180734,115290.0,115280.0,0.17557063]
["bitfinex","BTCUSD",1757861594187,0.39810888,115290.0,115280.0,0.17557063]
["bitfinex","BTCUSD",1757861594395,0.57158446,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1757861594756,0.39810888,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1757861595746,0.68528292,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1757861596797,0.31440352,115290.0,115280.0,0.17557063]
["bitfinex","BTCUSD",1757861597833,0.15936352,115290.0,115280.0,0.17557063]
["bitfinex","BTCUSD",1757861598099,0.31436352,115290.0,115280.0,0.17557063]
["bitfinex","BTCUSD",1757861598339,0.15936352,115290.0,115280.0,0.17557063]
["bitfinex","BTCUSD",1757861598513,0.31436352,115290.0,115280.0,0.17557063]
["bitfinex","BTCUSD",1757861599180,0.51978456,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1757861599357,0.34630898,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1757861599808,0.34630898,115290.0,115280.0,0.17557063]
["bitfinex","BTCUSD",1757861600451,0.15936352,115290.0,115280.0,0.17557063]
["bitfinex","BTCUSD",1757861600629,0.31436352,115290.0,115280.0,0.17557063]
["bitfinex","BTCUSD",1757861601699,0.30908352,115290.0,115280.0,0.17852063]
["bitfinex","BTCUSD",1757861601908,0.30908352,115290.0,115280.0,0.17557063]
["bitfinex","BTCUSD",1757861602775,0.30904352,115290.0,115280.0,0.17852063]
["bitfinex","BTCUSD",1757861602982,0.31105352,115290.0,115280.0,0.17557063]
["bitfinex","BTCUSD",1757861603192,0.31428352,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1757861603610,0.55112374,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1757861603828,0.17349063,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1757861604048,0.40147261,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1757861604280,0.40348261,115280.0,115260.0,0.19104378]
["bitfinex","BTCUSD",1757861604537,0.31272909,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1757861604773,0.61757692,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1757861604988,0.61757692,115280.0,115270.0,0.17450568]
["bitfinex","BTCUSD",1757861605207,0.62080692,115280.0,115270.0,0.17450568]
["bitfinex","BTCUSD",1757861605432,0.62080692,115280.0,115260.0,0.19104378]
["bitfinex","BTCUSD",1757861605653,0.09075352,115270.0,115260.0,0.19104378]
["bitfinex","BTCUSD",1757861605874,0.15484421,115270.0,115260.0,0.19104378]
["bitfinex","BTCUSD",1757861607416,0.15484421,115270.0,115260.0,0.19204378]
["bitfinex","BTCUSD",1757861607630,0.15484421,115270.0,115260.0,0.19104378]
["bitfinex","BTCUSD",1757861608052,0.15484421,115270.0,115260.0,0.19204378]
["bitfinex","BTCUSD",1757861609398,0.09276352,115270.0,115260.0,0.19412378]
["bitfinex","BTCUSD",1757861609698,0.24752352,115270.0,115260.0,0.19412378]
["bitfinex","BTCUSD",1757861610158,0.24228352,115270.0,115260.0,0.19412378]
["bitfinex","BTCUSD",1757861610389,0.24429352,115270.0,115260.0,0.19412378]
["bitfinex","BTCUSD",1757861610600,0.08953352,115270.0,115260.0,0.19412378]
["bitfinex","BTCUSD",1757861610807,0.24224352,115270.0,115260.0,0.19412378]
["bitfinex","BTCUSD",1757861610987,0.08752352,115270.0,115260.0,0.19412378]
["bitfinex","BTCUSD",1757861611410,0.24224352,115270.0,115260.0,0.19412378]
["bitfinex","BTCUSD",1757861611627,0.08752352,115270.0,115260.0,0.19412378]
["bitfinex","BTCUSD",1757861611849,0.24220352,115270.0,115260.0,0.19707378]
["bitfinex","BTCUSD",1757861612063,0.08752352,115270.0,115260.0,0.19707378]
["bitfinex","BTCUSD",1757861612271,0.24220352,115270.0,115260.0,0.23760509]
["bitfinex","BTCUSD",1757861612484,0.08752352,115270.0,115260.0,0.19707378]
["bitfinex","BTCUSD",1757861612907,0.24220352,115270.0,115260.0,0.19707378]
["bitfinex","BTCUSD",1757861614441,0.24216352,115270.0,115260.0,0.19707378]
["bitfinex","BTCUSD",1757861616585,0.24216352,115270.0,115260.0,0.19711378]
["bitfinex","BTCUSD",1757861617364,0.24212352,115270.0,115260.0,0.19711378]
["bitfinex","BTCUSD",1757861617929,0.24212352,115270.0,115260.0,0.26814909]
["bitfinex","BTCUSD",1757861618197,0.24212352,115270.0,115260.0,0.21215378]
["bitfinex","BTCUSD",1757861618439,0.24212352,115270.0,115260.0,0.23819274]
["bitfinex","BTCUSD",1757861619126,0.24212352,115270.0,115260.0,0.22315274]
["bitfinex","BTCUSD",1757861622206,0.24212352,115270.0,115260.0,0.23819274]
["bitfinex","BTCUSD",1757861622824,0.24212352,115270.0,115260.0,0.3246269]
["bitfinex","BTCUSD",1757861623042,0.1546,115270.0,115260.0,0.3246269]
["bitfinex","BTCUSD",1757861623902,0.1546,115270.0,115260.0,0.22934572]
["bitfinex","BTCUSD",1757861627880,0.0666,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1757861628081,0.30844352,115290.0,115280.0,0.17874063]
["bitfinex","BTCUSD",1757861628627,0.23226,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1757861628839,0.56223393,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1757861629036,0.63247953,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1757861629288,0.80590998,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1757861629696,0.91960844,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1757861630150,0.80590998,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1757861630349,0.80790998,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1757861630494,0.80890998,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1757861630700,0.80890998,115320.0,115310.0,0.1822799]
["bitfinex","BTCUSD",1757861630976,0.80890998,115320.0,115310.0,0.00883441]
["bitfinex","BTCUSD",1757861631185,0.17344549,115310.0,115300.0,0.17345736]
["bitfinex","BTCUSD",1757861631394,0.49044163,115310.0,115300.0,0.17345736]
["bitfinex","BTCUSD",1757861631601,0.37674317,115310.0,115300.0,0.17345736]
["bitfinex","BTCUSD",1757861631802,0.49044163,115310.0,115290.0,0.18212432]
["bitfinex","BTCUSD",1757861632019,0.24491352,115300.0,115290.0,0.18212432]
["bitfinex","BTCUSD",1757861632430,0.24696352,115300.0,115290.0,0.18417432]
["bitfinex","BTCUSD",1757861632864,0.24696352,115300.0,115290.0,0.19275681]
["bitfinex","BTCUSD",1757861635599,0.24696352,115300.0,115290.0,0.18408304]
["bitfinex","BTCUSD",1757861635909,0.24696352,115300.0,115290.0,0.18203304]
["bitfinex","BTCUSD",1757861636473,0.24696352,115300.0,115290.0,0.18207304]
["bitfinex","BTCUSD",1757861636673,0.30006184,115300.0,115290.0,0.18207304]
["bitfinex","BTCUSD",1757861636887,0.24696352,115300.0,115290.0,0.18207304]
["bitfinex","BTCUSD",1757861637590,0.26980352,115300.0,115290.0,0.18207304]
["bitfinex","BTCUSD",1757861638670,0.24696352,115300.0,115290.0,0.18207304]
["bitfinex","BTCUSD",1757861638902,0.24381352,115300.0,115290.0,0.18414304]
["bitfinex","BTCUSD",1757861639338,0.24481352,115300.0,115290.0,0.18414304]
["bitfinex","BTCUSD",1757861640799,0.24796352,115300.0,115290.0,0.18207304]
["bitfinex","BTCUSD",1757861641366,0.24796352,115300.0,115290.0,0.18414304]
["bitfinex","BTCUSD",1757861642706,0.24796352,115300.0,115290.0,0.18207304]
["bitfinex","BTCUSD",1757861643301,0.29010467,115300.0,115290.0,0.18207304]
["bitfinex","BTCUSD",1757861643916,0.24796352,115300.0,115290.0,0.18207304]
["bitfinex","BTCUSD",1757861646913,0.27080352,115300.0,115290.0,0.18207304]
["bitfinex","BTCUSD",1757861647785,0.27080352,115300.0,115290.0,0.00862249]
["bitfinex","BTCUSD",1757861648018,0.27080352,115300.0,115290.0,0.17351558]
["bitfinex","BTCUSD",1757861648019,0.62451654,115300.0,115290.0,0.17351558]
["bitfinex","BTCUSD",1757861648672,0.51082405,115300.0,115290.0,0.17351558]
["bitfinex","BTCUSD",1757861648877,0.5906205,115300.0,115290.0,0.17351558]
["bitfinex","BTCUSD",1757861651045,0.5906205,115300.0,115290.0,0.18221916]
["bitfinex","BTCUSD",1757861651494,0.5906205,115300.0,115290.0,0.00874358]
["bitfinex","BTCUSD",1757861651734,0.5906205,115300.0,115290.0,0.18221916]
["bitfinex","BTCUSD",1757861652137,0.5906205,115300.0,115290.0,0.00874358]
["bitfinex","BTCUSD",1757861652787,0.70431299,115300.0,115290.0,4e-05]
["bitfinex","BTCUSD",1757861653221,0.5906205,115300.0,115290.0,4e-05]
["bitfinex","BTCUSD",1757861653436,0.70431299,115300.0,115290.0,4e-05]
["bitfinex","BTCUSD",1757861654319,0.76790864,115300.0,115290.0,4e-05]
["bitfinex","BTCUSD",1757861656909,0.65421615,115300.0,115290.0,4e-05]
["bitfinex","BTCUSD",1757861657126,0.76790864,115300.0,115290.0,4e-05]
["bitfinex","BTCUSD",1757861661994,0.65421615,115300.0,115290.0,4e-05]
["bitfinex","BTCUSD",1757861662195,0.76790864,115300.0,115290.0,4e-05]
["bitfinex","BTCUSD",1757861664521,0.79394713,115300.0,115290.0,4e-05]
["bitfinex","BTCUSD",1757861666181,0.63970713,115300.0,115290.0,4e-05]
["bitfinex","BTCUSD",1757861666824,0.79322713,115300.0,115290.0,4e-05]
["bitfinex","BTCUSD",1757861667356,0.79318713,115300.0,115290.0,4e-05]
["bitfinex","BTCUSD",1757861669700,0.63970713,115300.0,115290.0,4e-05]
["bitfinex","BTCUSD",1757861669906,0.79318713,115300.0,115290.0,4e-05]
["bitfinex","BTCUSD",1757861670113,0.63970713,115300.0,115290.0,4e-05]
["bitfinex","BTCUSD",1757861670320,0.79314713,115300.0,115290.0,4e-05]
["bitfinex","BTCUSD",1757861670942,0.63970713,115300.0,115290.0,4e-05]
["bitfinex","BTCUSD",1757861671554,0.79310713,115300.0,115290.0,4e-05]
["bitfinex","BTCUSD",1757861672812,0.80928611,115300.0,115290.0,4e-05]
["bitfinex","BTCUSD",1757861675633,0.80920611,115300.0,115290.0,4e-05]
["bitfinex","BTCUSD",1757861676266,0.54219362,115300.0,115290.0,4e-05]
["bitfinex","BTCUSD",1757861676470,0.80920611,115300.0,115290.0,4e-05]
["bitfinex","BTCUSD",1757861676892,0.65588611,115300.0,115290.0,4e-05]
["bitfinex","BTCUSD",1757861677114,0.80916611,115300.0,115290.0,4e-05]
["bitfinex","BTCUSD",1757861677331,0.65588611,115300.0,115290.0,4e-05]
["bitfinex","BTCUSD",1757861677535,0.80916611,115300.0,115290.0,4e-05]
["bitfinex","BTCUSD",1757861677742,0.69547362,115300.0,115290.0,4e-05]
["bitfinex","BTCUSD",1757861677958,0.80916611,115300.0,115290.0,4e-05]
["bitfinex","BTCUSD",1757861680857,0.65588611,115300.0,115290.0,4e-05]
["bitfinex","BTCUSD",1757861681065,0.80908611,115300.0,115290.0,4e-05]
["bitfinex","BTCUSD",1757861682089,0.62984762,115300.0,115290.0,4e-05]
["bitfinex","BTCUSD",1757861682317,0.66935513,115300.0,115290.0,0.17351558]
["bitfinex","BTCUSD",1757861682542,0.26289815,115300.0,115290.0,0.17553558]
["bitfinex","BTCUSD",1757861682763,0.24005815,115300.0,115290.0,0.17351558]
["bitfinex","BTCUSD",1757861682976,0.1733125,115300.0,115290.0,0.17553558]
["bitfinex","BTCUSD",1757861683193,0.15508352,115300.0,115290.0,0.17855558]
["bitfinex","BTCUSD",1757861683434,0.30824352,115300.0,115290.0,0.17855558]
["bitfinex","BTCUSD",1757861689754,0.30724352,115300.0,115290.0,0.17855558]
["bitfinex","BTCUSD",1757861691100,0.15408352,115300.0,115290.0,0.53359558]
["bitfinex","BTCUSD",1757861691324,0.30708352,115300.0,115290.0,0.53359558]
["bitfinex","BTCUSD",1757861691540,0.24052352,115300.0,115290.0,0.53359558]
["bitfinex","BTCUSD",1757861691762,0.24052352,115300.0,115290.0,0.55962689]
["bitfinex","BTCUSD",1757861691967,0.24052352,115300.0,115290.0,0.63121488]
["bitfinex","BTCUSD",1757861692178,0.08752352,115300.0,115290.0,0.55962689]
["bitfinex","BTCUSD",1757861692386,0.24052352,115300.0,115290.0,0.55962689]
["bitfinex","BTCUSD",1757861693024,0.153,115300.0,115290.0,0.55962689]
["bitfinex","BTCUSD",1757861693235,0.153,115300.0,115290.0,0.58348837]
["bitfinex","BTCUSD",1757861693447,0.153,115300.0,115290.0,0.66992253]
["bitfinex","BTCUSD",1757861694314,0.06674185,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1757861694525,0.24062537,115320.0,115310.0,0.51344549]
["bitfinex","BTCUSD",1757861694733,0.24062537,115320.0,115310.0,0.53360549]
["bitfinex","BTCUSD",1757861695577,0.24062537,115320.0,115310.0,0.53460549]
["bitfinex","BTCUSD",1757861695782,0.24062537,115320.0,115310.0,0.53360549]
["bitfinex","BTCUSD",1757861696219,0.24062537,115320.0,115310.0,0.53460549]
["bitfinex","BTCUSD",1757861696429,0.08766537,115320.0,115310.0,0.53460549]
["bitfinex","BTCUSD",1757861696636,0.08766537,115320.0,115310.0,0.53560549]
["bitfinex","BTCUSD",1757861696846,0.24054537,115320.0,115310.0,0.53560549]
["bitfinex","BTCUSD",1757861697305,0.24054537,115320.0,115310.0,0.5579969]
["bitfinex","BTCUSD",1757861699238,0.24054537,115320.0,115310.0,0.53560549]
["bitfinex","BTCUSD",1757861699875,0.00014185,115320.0,115310.0,0.53560549]
["bitfinex","BTCUSD",1757861700326,0.28632047,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1757861700327,0.34421196,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1757861700534,0.37884891,115360.0,115350.0,0.17546534]
["bitfinex","BTCUSD",1757861701047,0.55535922,115360.0,115350.0,0.17546534]
["bitfinex","BTCUSD",1757861701272,0.48582726,115360.0,115350.0,0.17546534]
["bitfinex","BTCUSD",1757861701514,0.31245695,115360.0,115350.0,0.17546534]
["bitfinex","BTCUSD",1757861701744,0.31345695,115360.0,115350.0,0.17546534]
["bitfinex","BTCUSD",1757861702506,0.48682726,115360.0,115350.0,0.17546534]
["bitfinex","BTCUSD",1757861702922,0.31131695,115360.0,115350.0,0.17546534]
["bitfinex","BTCUSD",1757861703354,0.48468726,115360.0,115350.0,0.17546534]
["bitfinex","BTCUSD",1757861703581,0.31131695,115360.0,115350.0,0.17546534]
["bitfinex","BTCUSD",1757861703794,0.55402232,115360.0,115350.0,0.17546534]
["bitfinex","BTCUSD",1757861704013,0.55402232,115360.0,115350.0,0.18404325]
["bitfinex","BTCUSD",1757861704433,0.55716232,115360.0,115350.0,0.18404325]
["bitfinex","BTCUSD",1757861704650,0.55716232,115360.0,115350.0,0.00857791]
["bitfinex","BTCUSD",1757861704861,0.69428263,115360.0,115350.0,0.00857791]
["bitfinex","BTCUSD",1757861705070,0.69428263,115360.0,115340.0,0.17338767]
["bitfinex","BTCUSD",1757861705286,0.09066352,115350.0,115340.0,0.17338767]
["bitfinex","BTCUSD",1757861705495,0.26600886,115350.0,115340.0,0.17338767]
["bitfinex","BTCUSD",1757861705946,0.09262352,115350.0,115340.0,0.17338767]
["bitfinex","BTCUSD",1757861706151,0.09262352,115350.0,115340.0,0.17546767]
["bitfinex","BTCUSD",1757861706380,0.08948352,115350.0,115340.0,0.17546767]
["bitfinex","BTCUSD",1757861706598,0.08752352,115350.0,115340.0,0.17546767]
["bitfinex","BTCUSD",1757861707448,0.08752352,115350.0,115340.0,0.17850767]
["bitfinex","BTCUSD",1757861707895,0.08752352,115350.0,115340.0,0.18736028]
["bitfinex","BTCUSD",1757861712839,0.24008352,115350.0,115340.0,0.52736028]
["bitfinex","BTCUSD",1757861713884,0.24008352,115350.0,115340.0,0.52836028]
["bitfinex","BTCUSD",1757861714752,0.24008352,115350.0,115340.0,0.52936028]
["bitfinex","BTCUSD",1757861715815,0.24008352,115350.0,115340.0,0.52836028]
["bitfinex","BTCUSD",1757861716222,0.24008352,115350.0,115340.0,0.52936028]
["bitfinex","BTCUSD",1757861718137,0.25622217,115350.0,115340.0,0.52936028]
["bitfinex","BTCUSD",1757861718751,0.25622217,115350.0,115340.0,0.52836028]
["bitfinex","BTCUSD",1757861718965,0.25622217,115350.0,115340.0,0.52736028]
["bitfinex","BTCUSD",1757861720167,0.10366217,115350.0,115340.0,0.52736028]
["bitfinex","BTCUSD",1757861720348,0.10366217,115350.0,115340.0,0.67980028]
["bitfinex","BTCUSD",1757861722267,0.10366217,115350.0,115340.0,0.52736028]
["bitfinex","BTCUSD",1757861723697,0.10366217,115350.0,115340.0,0.54240028]
["bitfinex","BTCUSD",1757861726787,0.10366217,115350.0,115340.0,0.52736028]
["bitfinex","BTCUSD",1757861728074,0.10366217,115350.0,115340.0,0.54240028]
["bitfinex","BTCUSD",1757861728314,0.01613865,115350.0,115340.0,0.54240028]
["bitfinex","BTCUSD",1757861728743,0.01613865,115350.0,115340.0,0.56841957]
["bitfinex","BTCUSD",1757861729189,0.01613865,115350.0,115340.0,0.65485373]
["bitfinex","BTCUSD",1757861729632,0.01613865,115350.0,115340.0,0.56841957]
["bitfinex","BTCUSD",1757861730481,0.00047343,115360.0,115350.0,0.51338534]
["bitfinex","BTCUSD",1757861730721,0.01666939,115360.0,115350.0,0.68369534]
["bitfinex","BTCUSD",1757861730927,0.01666939,115360.0,115350.0,0.7347034]
["bitfinex","BTCUSD",1757861731145,0.00047343,115360.0,115350.0,0.7347034]
["bitfinex","BTCUSD",1757861731357,0.00047343,115360.0,115350.0,0.82113756]
["bitfinex","BTCUSD",1757861732065,0.00047343,115360.0,115350.0,0.82213756]
["bitfinex","BTCUSD",1757861732497,0.00047343,115360.0,115350.0,0.82313756]
["bitfinex","BTCUSD",1757861732742,0.00047343,115360.0,115350.0,1.22313756]
["bitfinex","BTCUSD",1757861733164,0.00047343,115360.0,115350.0,1.28969756]
["bitfinex","BTCUSD",1757861739560,0.00047343,115360.0,115350.0,1.31571092]
["bitfinex","BTCUSD",1757861739824,0.01658362,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1757861740031,0.10424914,115390.0,115380.0,0.32546026]
["bitfinex","BTCUSD",1757861740208,0.10424914,115390.0,115380.0,0.32760026]
["bitfinex","BTCUSD",1757861740425,0.10424914,115390.0,115380.0,0.33058026]
["bitfinex","BTCUSD",1757861740862,0.10424914,115390.0,115380.0,0.67058026]
["bitfinex","BTCUSD",1757861741067,0.08806552,115390.0,115380.0,0.67058026]
["bitfinex","BTCUSD",1757861741489,0.08806552,115390.0,115380.0,0.75701442]
["bitfinex","BTCUSD",1757861742793,0.000542,115390.0,115380.0,0.77205442]
["bitfinex","BTCUSD",1757861743468,0.000542,115390.0,115380.0,0.68562026]
["bitfinex","BTCUSD",1757861744066,0.000542,115390.0,115380.0,0.53350026]
["bitfinex","BTCUSD",1757861744294,0.000542,115390.0,115380.0,0.68558026]
["bitfinex","BTCUSD",1757861744490,0.000542,115390.0,115380.0,0.67054026]
["bitfinex","BTCUSD",1757861744783,0.000542,115390.0,115380.0,0.51846026]
["bitfinex","BTCUSD",1757861745002,0.000542,115390.0,115380.0,0.67050026]
["bitfinex","BTCUSD",1757861745841,0.000542,115390.0,115380.0,0.67150026]
["bitfinex","BTCUSD",1757861747856,0.000542,115390.0,115380.0,0.67146026]
["bitfinex","BTCUSD",1757861749389,0.08806552,115390.0,115380.0,0.51946026]
["bitfinex","BTCUSD",1757861749609,0.11929359,115390.0,115380.0,0.51434026]
["bitfinex","BTCUSD",1757861749820,0.11929359,115390.0,115380.0,0.66844026]
["bitfinex","BTCUSD",1757861750064,0.09001552,115390.0,115380.0,0.66844026]
["bitfinex","BTCUSD",1757861750273,0.08806552,115390.0,115380.0,0.67042026]
["bitfinex","BTCUSD",1757861750485,0.08806552,115390.0,115380.0,0.67142026]
["bitfinex","BTCUSD",1757861750704,0.08806552,115390.0,115380.0,0.66844026]
["bitfinex","BTCUSD",1757861750907,0.09311552,115390.0,115380.0,0.51648026]
["bitfinex","BTCUSD",1757861751330,0.09511552,115390.0,115380.0,0.51648026]
["bitfinex","BTCUSD",1757861751534,0.09001552,115390.0,115380.0,0.51648026]
["bitfinex","BTCUSD",1757861751740,0.08806552,115390.0,115380.0,0.51648026]
["bitfinex","BTCUSD",1757861751969,0.08906552,115390.0,115380.0,0.51548026]
["bitfinex","BTCUSD",1757861752185,0.09006552,115390.0,115380.0,0.51548026]
["bitfinex","BTCUSD",1757861752400,0.09201552,115390.0,115380.0,0.51548026]
["bitfinex","BTCUSD",1757861752596,0.09006552,115390.0,115380.0,0.51846026]
["bitfinex","BTCUSD",1757861752826,0.08906552,115390.0,115380.0,0.51846026]
["bitfinex","BTCUSD",1757861753040,0.08906552,115390.0,115380.0,0.51548026]
["bitfinex","BTCUSD",1757861753459,0.09101552,115390.0,115380.0,0.51548026]
["bitfinex","BTCUSD",1757861753668,0.11691552,115390.0,115380.0,0.51334026]
["bitfinex","BTCUSD",1757861754317,0.09411552,115390.0,115380.0,0.51334026]
["bitfinex","BTCUSD",1757861754542,0.09411552,115390.0,115380.0,0.51548026]
["bitfinex","BTCUSD",1757861755232,0.08906552,115390.0,115380.0,0.51846026]
["bitfinex","BTCUSD",1757861755442,0.08906552,115390.0,115380.0,0.60283254]
["bitfinex","BTCUSD",1757861755886,0.001542,115390.0,115380.0,0.51846026]
["bitfinex","BTCUSD",1757861756107,0.001542,115390.0,115380.0,0.53350026]
["bitfinex","BTCUSD",1757861756317,0.001542,115390.0,115380.0,0.55862684]
["bitfinex","BTCUSD",1757861756734,0.001542,115390.0,115380.0,0.58248832]
["bitfinex","BTCUSD",1757861757363,0.000542,115390.0,115380.0,0.98248832]
["bitfinex","BTCUSD",1757861757583,0.000542,115390.0,115380.0,1.20576248]
["bitfinex","BTCUSD",1757861757995,0.000542,115390.0,115380.0,1.22080248]
["bitfinex","BTCUSD",1757861758202,0.000542,115390.0,115380.0,1.22180248]
["bitfinex","BTCUSD",1757861758623,0.000542,115390.0,115380.0,1.22080248]
["bitfinex","BTCUSD",1757861759045,0.000542,115390.0,115380.0,1.22380248]
["bitfinex","BTCUSD",1757861760325,0.000542,115390.0,115380.0,1.07192248]
["bitfinex","BTCUSD",1757861760531,0.000542,115390.0,115380.0,1.22376248]
["bitfinex","BTCUSD",1757861761844,0.000542,115390.0,115380.0,1.1986359]
["bitfinex","BTCUSD",1757861766837,0.000542,115390.0,115380.0,1.09708174]
["bitfinex","BTCUSD",1757861769250,0.000542,115390.0,115380.0,1.07318026]
["bitfinex","BTCUSD",1757861770532,0.000542,115390.0,115380.0,1.07218026]
["bitfinex","BTCUSD",1757861770735,0.000542,115390.0,115380.0,0.91846026]
["bitfinex","BTCUSD",1757861770938,0.000542,115390.0,115380.0,1.07018026]
["bitfinex","BTCUSD",1757861771151,0.000542,115390.0,115380.0,0.91846026]
["bitfinex","BTCUSD",1757861771357,0.000542,115390.0,115380.0,1.07018026]
["bitfinex","BTCUSD",1757861774501,0.000542,115390.0,115380.0,0.66716026]
["bitfinex","BTCUSD",1757861774719,0.002592,115390.0,115380.0,0.66716026]
["bitfinex","BTCUSD",1757861774941,0.000542,115390.0,115380.0,0.66716026]
["bitfinex","BTCUSD",1757861775081,0.000542,115390.0,115380.0,0.67018026]
["bitfinex","BTCUSD",1757861776861,0.000542,115390.0,115380.0,0.51850026]
["bitfinex","BTCUSD",1757861777072,0.000542,115390.0,115380.0,0.67018026]
["bitfinex","BTCUSD",1757861778354,0.000542,115390.0,115380.0,0.67014026]
["bitfinex","BTCUSD",1757861778985,0.000542,115390.0,115380.0,0.7804359]
["bitfinex","BTCUSD",1757861779633,0.000542,115390.0,115380.0,0.69400174]
["bitfinex","BTCUSD",1757861780705,0.000542,115390.0,115380.0,0.70904174]
["bitfinex","BTCUSD",1757861784555,0.000542,115390.0,115380.0,0.78700213]
["bitfinex","BTCUSD",1757861789096,0.000542,115390.0,115380.0,0.77196213]
["bitfinex","BTCUSD",1757861789684,0.000542,115390.0,115380.0,0.62032213]
["bitfinex","BTCUSD",1757861790053,0.000542,115390.0,115380.0,0.74802065]
["bitfinex","BTCUSD",1757861791068,0.000542,115390.0,115380.0,0.67006026]
["bitfinex","BTCUSD",1757861791296,0.000542,115390.0,115380.0,0.75649442]
["bitfinex","BTCUSD",1757861791494,0.000542,115390.0,115380.0,0.77944567]
["bitfinex","BTCUSD",1757861791715,0.000542,115390.0,115380.0,0.85740606]
["bitfinex","BTCUSD",1757861792115,0.000542,115390.0,115380.0,0.77944567]
["bitfinex","BTCUSD",1757861792883,0.000542,115390.0,115380.0,0.69301151]
["bitfinex","BTCUSD",1757861793102,0.000542,115390.0,115380.0,0.51850026]
["bitfinex","BTCUSD",1757861793310,0.000542,115390.0,115380.0,0.67006026]
["bitfinex","BTCUSD",1757861794316,0.001542,115390.0,115380.0,0.67006026]
["bitfinex","BTCUSD",1757861801819,0.001542,115390.0,115380.0,0.51850026]
["bitfinex","BTCUSD",1757861802557,0.001542,115390.0,115380.0,0.66998026]
["bitfinex","BTCUSD",1757861802759,0.001542,115390.0,115380.0,0.75641442]
["bitfinex","BTCUSD",1757861803811,0.001542,115390.0,115380.0,0.7598824]
["bitfinex","BTCUSD",1757861804167,0.000542,115390.0,115380.0,0.7598824]
["bitfinex","BTCUSD",1757861806251,0.000542,115390.0,115380.0,0.67344824]
["bitfinex","BTCUSD",1757861810859,0.000542,115390.0,115380.0,0.67336824]
["bitfinex","BTCUSD",1757861811499,0.000542,115390.0,115380.0,0.52196824]
["bitfinex","BTCUSD",1757861811923,0.000542,115390.0,115380.0,0.67336824]
["bitfinex","BTCUSD",1757861812345,0.000542,115390.0,115380.0,0.52196824]
["bitfinex","BTCUSD",1757861812555,0.09315552,115390.0,115380.0,0.51680824]
["bitfinex","BTCUSD",1757861813015,0.08806552,115390.0,115380.0,0.51895824]
["bitfinex","BTCUSD",1757861813231,0.08806552,115390.0,115380.0,0.52192824]
["bitfinex","BTCUSD",1757861816213,0.08806552,115390.0,115380.0,0.51895824]
["bitfinex","BTCUSD",1757861817229,0.08806552,115390.0,115380.0,0.52195824]
["bitfinex","BTCUSD",1757861823314,0.08806552,115390.0,115380.0,0.51895824]
["bitfinex","BTCUSD",1757861823782,0.09328552,115390.0,115380.0,0.51895824]
["bitfinex","BTCUSD",1757861824022,0.08806552,115390.0,115380.0,0.51895824]
["bitfinex","BTCUSD",1757861824260,0.08806552,115390.0,115380.0,0.52195824]
["bitfinex","BTCUSD",1757861838335,0.000542,115390.0,115380.0,0.53699824]
["bitfinex","BTCUSD",1757861838988,0.000542,115390.0,115380.0,0.56132141]
["bitfinex","BTCUSD",1757861839213,0.000542,115390.0,115380.0,0.64775557]
["bitfinex","BTCUSD",1757861839896,0.000542,115390.0,115380.0,0.72571596]
["bitfinex","BTCUSD",1757861841655,0.000542,115390.0,115380.0,0.64775557]
["bitfinex","BTCUSD",1757861842346,0.000542,115390.0,115380.0,1.04775557]
["bitfinex","BTCUSD",1757861844561,0.000542,115390.0,115380.0,1.19887557]
["bitfinex","BTCUSD",1757861845597,0.000542,115390.0,115380.0,1.27683596]
["bitfinex","BTCUSD",1757861851587,0.000542,115390.0,115380.0,1.27679596]
["bitfinex","BTCUSD",1757861852972,0.000542,115390.0,115380.0,1.27675596]
["bitfinex","BTCUSD",1757861855857,0.000542,115390.0,115380.0,1.12571596]
["bitfinex","BTCUSD",1757861856069,0.000542,115390.0,115380.0,1.27675596]
["bitfinex","BTCUSD",1757861862473,0.000542,115390.0,115380.0,1.1903218]
["bitfinex","BTCUSD",1757861862674,0.000542,115390.0,115380.0,1.0392818]
["bitfinex","BTCUSD",1757861862894,0.000542,115390.0,115380.0,1.0242418]
["bitfinex","BTCUSD",1757861863074,0.000542,115390.0,115380.0,1.15087863]
["bitfinex","BTCUSD",1757861863464,0.000542,115390.0,115380.0,1.07291824]
["bitfinex","BTCUSD",1757861863682,0.000542,115390.0,115380.0,1.0083924]
["bitfinex","BTCUSD",1757861863891,0.002562,115390.0,115380.0,0.91895824]
["bitfinex","BTCUSD",1757861864036,0.000542,115390.0,115380.0,0.91895824]
["bitfinex","BTCUSD",1757861864446,0.000542,115390.0,115380.0,0.92198824]
["bitfinex","BTCUSD",1757861866386,0.000542,115390.0,115380.0,0.91895824]
["bitfinex","BTCUSD",1757861866816,0.000542,115390.0,115380.0,0.92198824]
["bitfinex","BTCUSD",1757861870434,0.000542,115390.0,115380.0,1.0084224]
["bitfinex","BTCUSD",1757861871572,0.000542,115390.0,115380.0,1.03274557]
["bitfinex","BTCUSD",1757861872418,0.000542,115390.0,115380.0,0.94631141]
["bitfinex","BTCUSD",1757861877098,0.000542,115390.0,115380.0,0.92198824]
["bitfinex","BTCUSD",1757861878400,0.000542,115390.0,115380.0,0.94631141]
["bitfinex","BTCUSD",1757861884854,0.000542,115390.0,115380.0,0.92198824]
["bitfinex","BTCUSD",1757861885484,0.000542,115390.0,115380.0,0.99994863]
["bitfinex","BTCUSD",1757861886339,0.000542,115390.0,115380.0,1.08638279]
["bitfinex","BTCUSD",1757861886990,0.000542,115390.0,115380.0,0.99994863]
["bitfinex","BTCUSD",1757861889439,0.000542,115390.0,115380.0,0.99691863]
["bitfinex","BTCUSD",1757861890258,0.000542,115390.0,115380.0,0.99993863]
["bitfinex","BTCUSD",1757861891507,0.000542,115390.0,115380.0,0.99691863]
["bitfinex","BTCUSD",1757861892157,0.000542,115390.0,115380.0,0.99993863]
["bitfinex","BTCUSD",1757861894706,0.000542,115390.0,115380.0,0.99691863]
["bitfinex","BTCUSD",1757861895044,0.000542,115390.0,115380.0,0.99993863]
["bitfinex","BTCUSD",1757861895870,0.09304552,115390.0,115380.0,0.51680824]
["bitfinex","BTCUSD",1757861896084,0.10239007,115390.0,115380.0,0.51680824]
["bitfinex","BTCUSD",1757861897587,0.10339007,115390.0,115380.0,0.51680824]
["bitfinex","BTCUSD",1757861904611,0.12672007,115390.0,115380.0,0.51680824]
["bitfinex","BTCUSD",1757861908492,0.27728007,115390.0,115380.0,0.51680824]
["bitfinex","BTCUSD",1757861909608,0.26793552,115390.0,115380.0,0.51680824]
["bitfinex","BTCUSD",1757861916407,0.11737552,115390.0,115380.0,0.51680824]
["bitfinex","BTCUSD",1757861916622,0.26785552,115390.0,115380.0,0.51680824]
["bitfinex","BTCUSD",1757861922793,0.26777552,115390.0,115380.0,0.51680824]
["bitfinex","BTCUSD",1757861923020,0.24444552,115390.0,115380.0,0.51880824]
["bitfinex","BTCUSD",1757861923219,0.24150552,115390.0,115380.0,0.51880824]
["bitfinex","BTCUSD",1757861928039,0.23946552,115390.0,115380.0,0.51880824]
["bitfinex","BTCUSD",1757861928690,0.08906552,115390.0,115380.0,0.51880824]
["bitfinex","BTCUSD",1757861928978,0.23942552,115390.0,115380.0,0.51880824]
["bitfinex","BTCUSD",1757861929204,0.24145552,115390.0,115380.0,0.51880824]
["bitfinex","BTCUSD",1757861930104,0.24141552,115390.0,115380.0,0.51880824]
["bitfinex","BTCUSD",1757861930369,0.23938552,115390.0,115380.0,0.52185824]
["bitfinex","BTCUSD",1757861932371,0.08906552,115390.0,115380.0,0.52185824]
["bitfinex","BTCUSD",1757861932573,0.23938552,115390.0,115380.0,0.52185824]
["bitfinex","BTCUSD",1757861939067,0.23938552,115390.0,115380.0,0.51880824]
["bitfinex","BTCUSD",1757861939703,0.24140552,115390.0,115380.0,0.51880824]
["bitfinex","BTCUSD",1757861941428,0.24435552,115390.0,115380.0,0.51880824]
["bitfinex","BTCUSD",1757861942154,0.24435552,115390.0,115380.0,0.51680824]
["bitfinex","BTCUSD",1757861943073,0.24435552,115390.0,115380.0,0.51888824]
["bitfinex","BTCUSD",1757861943302,0.23938552,115390.0,115380.0,0.51888824]
["bitfinex","BTCUSD",1757861943517,0.23938552,115390.0,115380.0,0.52207824]
["bitfinex","BTCUSD",1757861943939,0.23922552,115390.0,115380.0,0.52207824]
["bitfinex","BTCUSD",1757861944191,0.08906552,115390.0,115380.0,0.52207824]
["bitfinex","BTCUSD",1757861944402,0.23922552,115390.0,115380.0,0.52207824]
["bitfinex","BTCUSD",1757861944614,0.08906552,115390.0,115380.0,0.52207824]
["bitfinex","BTCUSD",1757861944821,0.23922552,115390.0,115380.0,0.52207824]
["bitfinex","BTCUSD",1757861944959,0.23822552,115390.0,115380.0,0.52207824]
["bitfinex","BTCUSD",1757861953285,0.08806552,115390.0,115380.0,0.52207824]
["bitfinex","BTCUSD",1757861953531,0.23810552,115390.0,115380.0,0.52207824]
["bitfinex","BTCUSD",1757861953727,0.23810552,115390.0,115380.0,0.54640141]
["bitfinex","BTCUSD",1757861958176,0.08806552,115390.0,115380.0,0.54640141]
["bitfinex","BTCUSD",1757861958378,0.150542,115390.0,115380.0,0.54640141]
["bitfinex","BTCUSD",1757861960327,0.000542,115390.0,115380.0,0.54640141]
["bitfinex","BTCUSD",1757861961585,0.000542,115390.0,115380.0,0.94640141]
["bitfinex","BTCUSD",1757861962528,0.000542,115390.0,115380.0,1.09636141]
["bitfinex","BTCUSD",1757861966529,0.000542,115390.0,115380.0,1.09628141]
["bitfinex","BTCUSD",1757861967453,0.000542,115390.0,115380.0,1.18271557]
["bitfinex","BTCUSD",1757861977896,0.000542,115390.0,115380.0,1.18255557]
["bitfinex","BTCUSD",1757861981308,0.000542,115390.0,115380.0,1.19759557]
["bitfinex","BTCUSD",1757861981517,0.000542,115390.0,115380.0,1.30068254]
["bitfinex","BTCUSD",1757861982787,0.000542,115390.0,115380.0,1.15096254]
["bitfinex","BTCUSD",1757861983221,0.000542,115390.0,115380.0,1.27631937]
["bitfinex","BTCUSD",1757861986313,0.000542,115390.0,115380.0,1.54221937]
["bitfinex","BTCUSD",1757861992953,0.0004,115400.0,115390.0,0.51332524]
["bitfinex","BTCUSD",1757861993163,0.0004,115400.0,115390.0,0.70353665]
["bitfinex","BTCUSD",1757861993391,0.0004,115400.0,115390.0,0.78350704]
["bitfinex","BTCUSD",1757861993625,0.0004,115400.0,115390.0,1.18697451]
["bitfinex","BTCUSD",1757861994097,0.0004,115400.0,115390.0,1.17193451]
["bitfinex","BTCUSD",1757861994322,0.0004,115400.0,115390.0,1.17293451]
["bitfinex","BTCUSD",1757861994921,0.0004,115400.0,115390.0,1.19725768]
["bitfinex","BTCUSD",1757861995723,0.0004,115400.0,115390.0,1.19625768]
["bitfinex","BTCUSD",1757861996124,0.0004,115400.0,115390.0,1.19725768]
["bitfinex","BTCUSD",1757861996423,0.0004,115400.0,115390.0,1.19625768]
["bitfinex","BTCUSD",1757861996628,0.0004,115400.0,115390.0,1.02430627]
["bitfinex","BTCUSD",1757861996835,0.00251,115400.0,115390.0,0.9947531]
["bitfinex","BTCUSD",1757861997037,0.00567,115400.0,115390.0,0.91679271]
["bitfinex","BTCUSD",1757861997241,0.00567,115400.0,115390.0,0.91879271]
["bitfinex","BTCUSD",1757861997586,0.00251,115400.0,115390.0,0.91879271]
["bitfinex","BTCUSD",1757861998214,0.0004,115400.0,115390.0,0.91879271]
["bitfinex","BTCUSD",1757861999572,0.0004,115400.0,115390.0,1.00522687]
["bitfinex","BTCUSD",1757862000347,0.0004,115400.0,115390.0,0.91879271]
["bitfinex","BTCUSD",1757862000546,0.0004,115400.0,115390.0,1.06831271]
["bitfinex","BTCUSD",1757862000745,0.00251,115400.0,115390.0,1.06831271]
["bitfinex","BTCUSD",1757862001514,0.00251,115400.0,115390.0,0.91879271]
["bitfinex","BTCUSD",1757862001729,0.00251,115400.0,115390.0,1.06831271]
["bitfinex","BTCUSD",1757862002164,0.09319352,115400.0,115390.0,0.17679271]
["bitfinex","BTCUSD",1757862002376,0.12750287,115400.0,115390.0,0.17679271]
["bitfinex","BTCUSD",1757862003022,0.11818352,115400.0,115390.0,0.17679271]
["bitfinex","BTCUSD",1757862009504,0.11818352,115400.0,115390.0,0.17893271]
["bitfinex","BTCUSD",1757862009708,0.09319352,115400.0,115390.0,0.17679271]
["bitfinex","BTCUSD",1757862010144,0.09319352,115400.0,115390.0,0.17893271]
["bitfinex","BTCUSD",1757862011466,0.09003352,115400.0,115390.0,0.17893271]
["bitfinex","BTCUSD",1757862012592,0.09305352,115400.0,115390.0,0.17893271]
["bitfinex","BTCUSD",1757862016732,0.09305352,115400.0,115390.0,0.17679271]
["bitfinex","BTCUSD",1757862017778,0.09305352,115400.0,115390.0,0.17893271]
["bitfinex","BTCUSD",1757862018596,0.09003352,115400.0,115390.0,0.17893271]
["bitfinex","BTCUSD",1757862019000,0.08792352,115400.0,115390.0,0.18213271]
["bitfinex","BTCUSD",1757862020424,0.08792352,115400.0,115390.0,0.17893271]
["bitfinex","BTCUSD",1757862022166,0.09004352,115400.0,115390.0,0.17893271]
["bitfinex","BTCUSD",1757862023022,0.08792352,115400.0,115390.0,0.17893271]
["bitfinex","BTCUSD",1757862023234,0.08792352,115400.0,115390.0,0.18213271]
["bitfinex","BTCUSD",1757862023456,0.08792352,115400.0,115390.0,0.17893271]
["bitfinex","BTCUSD",1757862025193,0.09004352,115400.0,115390.0,0.17893271]
["bitfinex","BTCUSD",1757862026271,0.09306352,115400.0,115390.0,0.17893271]
["bitfinex","BTCUSD",1757862027304,0.09306352,115400.0,115390.0,0.17679271]
["bitfinex","BTCUSD",1757862027724,0.14320787,115400.0,115390.0,0.17679271]
["bitfinex","BTCUSD",1757862027940,0.11660352,115400.0,115390.0,0.17679271]
["bitfinex","BTCUSD",1757862029473,0.11760352,115400.0,115390.0,0.17679271]
["bitfinex","BTCUSD",1757862035967,0.26700352,115400.0,115390.0,0.17679271]
["bitfinex","BTCUSD",1757862036183,0.26700352,115400.0,115390.0,0.17661815]
["bitfinex","BTCUSD",1757862036841,0.11760352,115400.0,115390.0,0.17661815]
["bitfinex","BTCUSD",1757862037051,0.26700352,115400.0,115390.0,0.17661815]
["bitfinex","BTCUSD",1757862038521,0.24346352,115400.0,115390.0,0.17858815]
["bitfinex","BTCUSD",1757862039164,0.09406352,115400.0,115390.0,0.17858815]
["bitfinex","BTCUSD",1757862039384,0.24342352,115400.0,115390.0,0.17858815]
["bitfinex","BTCUSD",1757862043947,0.26776587,115400.0,115390.0,0.17858815]
["bitfinex","BTCUSD",1757862045274,0.24040352,115400.0,115390.0,0.17858815]
["bitfinex","BTCUSD",1757862045676,0.24342352,115400.0,115390.0,0.17858815]
["bitfinex","BTCUSD",1757862046040,0.09406352,115400.0,115390.0,0.17858815]
["bitfinex","BTCUSD",1757862046250,0.24338352,115400.0,115390.0,0.17858815]
["bitfinex","BTCUSD",1757862046584,0.09406352,115400.0,115390.0,0.17858815]
["bitfinex","BTCUSD",1757862046743,0.08892352,115400.0,115390.0,0.18170815]
["bitfinex","BTCUSD",1757862046946,0.0014,115400.0,115390.0,0.67102815]
["bitfinex","BTCUSD",1757862047632,0.0014,115400.0,115390.0,1.14898854]
["bitfinex","BTCUSD",1757862047802,0.0004,115400.0,115390.0,1.14898854]
["bitfinex","BTCUSD",1757862048999,0.0004,115400.0,115390.0,1.14998854]
["bitfinex","BTCUSD",1757862049628,0.0004,115400.0,115390.0,1.14898854]
["bitfinex","BTCUSD",1757862049829,0.0004,115400.0,115390.0,1.14998854]
["bitfinex","BTCUSD",1757862050912,0.0004,115400.0,115390.0,1.15098854]
["bitfinex","BTCUSD",1757862051570,0.0004,115400.0,115390.0,1.2374227]
["bitfinex","BTCUSD",1757862053230,0.0004,115400.0,115390.0,1.15946231]
["bitfinex","BTCUSD",1757862054066,0.0004,115400.0,115390.0,1.07302815]
["bitfinex","BTCUSD",1757862054694,0.0004,115400.0,115390.0,1.06990815]
["bitfinex","BTCUSD",1757862054951,0.0004,115400.0,115390.0,1.06986815]
["bitfinex","BTCUSD",1757862055381,0.0004,115400.0,115390.0,0.92381815]
["bitfinex","BTCUSD",1757862055583,0.0004,115400.0,115390.0,1.07209815]
["bitfinex","BTCUSD",1757862055832,0.0004,115400.0,115390.0,1.15753231]
["bitfinex","BTCUSD",1757862056070,0.0004,115400.0,115390.0,1.15853231]
["bitfinex","BTCUSD",1757862056555,0.0004,115400.0,115390.0,1.15753231]
["bitfinex","BTCUSD",1757862056752,0.0004,115400.0,115390.0,1.2354927]
["bitfinex","BTCUSD",1757862057194,0.0004,115400.0,115390.0,1.15005854]
["bitfinex","BTCUSD",1757862057948,0.0004,115400.0,115390.0,1.14905854]
["bitfinex","BTCUSD",1757862058191,0.0004,115400.0,115390.0,1.07109815]
["bitfinex","BTCUSD",1757862058385,0.0004,115400.0,115390.0,1.07209815]
["bitfinex","BTCUSD",1757862058807,0.0004,115400.0,115390.0,1.07109815]
["bitfinex","BTCUSD",1757862059964,0.0004,115400.0,115390.0,1.15753231]
["bitfinex","BTCUSD",1757862064686,0.0004,115400.0,115390.0,1.00825231]
["bitfinex","BTCUSD",1757862064903,0.00534,115400.0,115390.0,1.06786815]
["bitfinex","BTCUSD",1757862065542,0.00534,115400.0,115390.0,0.91858815]
["bitfinex","BTCUSD",1757862065692,0.00534,115400.0,115390.0,1.06786815]
["bitfinex","BTCUSD",1757862067256,0.0024,115400.0,115390.0,1.06786815]
["bitfinex","BTCUSD",1757862067428,0.0004,115400.0,115390.0,1.06786815]
["bitfinex","BTCUSD",1757862067843,0.0004,115400.0,115390.0,1.07109815]
["bitfinex","BTCUSD",1757862069523,0.0004,115400.0,115390.0,1.15753231]
["bitfinex","BTCUSD",1757862069952,0.0004,115400.0,115390.0,1.2354927]
["bitfinex","BTCUSD",1757862070812,0.0004,115400.0,115390.0,1.14905854]
["bitfinex","BTCUSD",1757862071508,0.0004,115400.0,115390.0,1.15005854]
["bitfinex","BTCUSD",1757862071942,1e-08,115400.0,115390.0,1.15105854]
["bitfinex","BTCUSD",1757862072140,1e-08,115400.0,115390.0,1.18870527]
["bitfinex","BTCUSD",1757862072378,1e-08,115400.0,115390.0,1.28035185]
["bitfinex","BTCUSD",1757862072544,1e-08,115400.0,115390.0,1.28782562]
["bitfinex","BTCUSD",1757862072746,1e-08,115400.0,115390.0,1.37534914]
["bitfinex","BTCUSD",1757862072952,1e-08,115400.0,115390.0,1.53549369]
["bitfinex","BTCUSD",1757862074884,1e-08,115400.0,115390.0,1.38621369]
["bitfinex","BTCUSD",1757862075075,1e-08,115400.0,115390.0,1.53545369]
["bitfinex","BTCUSD",1757862075516,1e-08,115400.0,115390.0,1.38621369]
["bitfinex","BTCUSD",1757862075722,1e-08,115400.0,115390.0,1.53545369]
["bitfinex","BTCUSD",1757862075938,1e-08,115400.0,115390.0,1.38621369]
["bitfinex","BTCUSD",1757862076141,1e-08,115400.0,115390.0,1.53545369]
["bitfinex","BTCUSD",1757862078368,1e-08,115400.0,115390.0,1.38621369]
["bitfinex","BTCUSD",1757862078561,1e-08,115400.0,115390.0,1.53545369]
["bitfinex","BTCUSD",1757862079505,1e-08,115400.0,115390.0,1.38621369]
["bitfinex","BTCUSD",1757862079722,1e-08,115400.0,115390.0,1.31360696]
["bitfinex","BTCUSD",1757862079940,1e-08,115400.0,115390.0,1.21104344]
["bitfinex","BTCUSD",1757862080153,1e-08,115400.0,115390.0,1.25113889]
["bitfinex","BTCUSD",1757862082881,1e-08,115400.0,115390.0,1.11723889]
["bitfinex","BTCUSD",1757862083093,1e-08,115400.0,115390.0,1.28908562]
["bitfinex","BTCUSD",1757862085381,1e-08,115400.0,115390.0,1.12480562]
["bitfinex","BTCUSD",1757862085581,1e-08,115400.0,115390.0,1.27400562]
["bitfinex","BTCUSD",1757862085989,1e-08,115400.0,115390.0,1.25139889]
["bitfinex","BTCUSD",1757862086194,1e-08,115400.0,115390.0,1.10219889]
["bitfinex","BTCUSD",1757862086353,1e-08,115400.0,115390.0,1.25139889]
["bitfinex","BTCUSD",1757862089948,1e-08,115400.0,115390.0,1.26643889]
["bitfinex","BTCUSD",1757862091452,1e-08,115400.0,115390.0,1.25139889]
["bitfinex","BTCUSD",1757862092282,1e-08,115400.0,115390.0,1.10219889]
["bitfinex","BTCUSD",1757862092497,1e-08,115400.0,115390.0,1.25139889]
["bitfinex","BTCUSD",1757862093039,0.00352336,115420.0,115410.0,0.5132952]
["bitfinex","BTCUSD",1757862093233,0.09109418,115420.0,115410.0,0.68488661]
["bitfinex","BTCUSD",1757862093475,0.09317418,115420.0,115410.0,0.68488661]
["bitfinex","BTCUSD",1757862093680,0.09317418,115420.0,115410.0,1.11089073]
["bitfinex","BTCUSD",1757862094300,0.11726418,115420.0,115410.0,1.08849932]
["bitfinex","BTCUSD",1757862094498,0.11826418,115420.0,115410.0,0.68849932]
["bitfinex","BTCUSD",1757862095802,0.11826418,115420.0,115410.0,0.19929932]
["bitfinex","BTCUSD",1757862103857,0.11826418,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1757862107910,0.11796418,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1757862113450,0.11796418,115420.0,115410.0,0.19590193]
["bitfinex","BTCUSD",1757862118900,0.11796418,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1757862124032,0.1447126,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1757862126433,0.11796418,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1757862133436,0.26704418,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1757862146028,0.26696418,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1757862147962,0.00106066,115420.0,115410.0,0.35403277]
["bitfinex","BTCUSD",1757862148174,0.00106066,115420.0,115410.0,0.69403277]
["bitfinex","BTCUSD",1757862148395,0.00106066,115420.0,115410.0,1.2064696]
["bitfinex","BTCUSD",1757862149916,6.066e-05,115420.0,115410.0,1.2074696]
["bitfinex","BTCUSD",1757862150122,6.066e-05,115420.0,115410.0,1.2084696]
["bitfinex","BTCUSD",1757862150553,6.066e-05,115420.0,115410.0,1.2074696]
["bitfinex","BTCUSD",1757862150956,6.066e-05,115420.0,115410.0,1.2084696]
["bitfinex","BTCUSD",1757862152468,6.066e-05,115420.0,115410.0,1.12203544]
["bitfinex","BTCUSD",1757862152673,6.066e-05,115420.0,115410.0,0.97005544]
["bitfinex","BTCUSD",1757862152894,6.066e-05,115420.0,115410.0,1.11901544]
["bitfinex","BTCUSD",1757862155195,6.066e-05,115420.0,115410.0,0.97005544]
["bitfinex","BTCUSD",1757862155395,0.09282418,115420.0,115410.0,1.09239787]
["bitfinex","BTCUSD",1757862156022,0.11665418,115420.0,115410.0,0.94129787]
["bitfinex","BTCUSD",1757862156244,0.1283596,115420.0,115410.0,0.54029787]
["bitfinex","BTCUSD",1757862156424,0.1283596,115420.0,115410.0,0.53929787]
["bitfinex","BTCUSD",1757862156878,0.11765418,115420.0,115410.0,0.53929787]
["bitfinex","BTCUSD",1757862159268,0.26657418,115420.0,115410.0,0.53929787]
["bitfinex","BTCUSD",1757862160564,0.26657418,115420.0,115410.0,0.19929787]
["bitfinex","BTCUSD",1757862160774,0.26657418,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1757862164044,0.11765418,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1757862164261,0.26653418,115420.0,115410.0,0.19991277]
["bitfinex","BTCUSD",1757862164990,0.11765418,115420.0,115410.0,0.19991277]
["bitfinex","BTCUSD",1757862165171,0.26653418,115420.0,115410.0,0.19991277]
["bitfinex","BTCUSD",1757862168675,0.26653418,115420.0,115410.0,0.22591991]
["bitfinex","BTCUSD",1757862170548,0.2998796,115420.0,115410.0,0.22591991]
["bitfinex","BTCUSD",1757862170761,0.2998796,115420.0,115410.0,0.19930234]
["bitfinex","BTCUSD",1757862175270,0.2998796,115420.0,115410.0,0.22461983]
["bitfinex","BTCUSD",1757862176149,0.2998796,115420.0,115410.0,0.19930234]
["bitfinex","BTCUSD",1757862176559,0.2998796,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1757862182375,0.1509996,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1757862182589,0.2997596,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1757862186371,0.26641418,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1757862187639,0.26641418,115420.0,115410.0,0.19861269]
["bitfinex","BTCUSD",1757862188523,0.26641418,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1757862191973,0.26641418,115420.0,115410.0,0.19861269]
["bitfinex","BTCUSD",1757862192796,0.26641418,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1757862193011,0.31707419,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1757862201357,0.49035438,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1757862205261,0.31707419,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1757862206332,0.31691419,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1757862209907,0.16831419,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1757862210124,0.31691419,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1757862210343,0.16831419,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1757862210564,0.26625418,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1757862210991,0.11765418,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1757862211223,0.26621418,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1757862228755,0.11765418,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1757862228979,0.26609418,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1757862229221,0.11765418,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1757862229453,0.26609418,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1757862229896,0.31932317,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1757862236700,0.31928317,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1757862243579,0.17088317,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1757862243802,0.31920317,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1757862244705,0.17088317,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1757862244942,0.31920317,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1757862246292,0.49248336,115420.0,115400.0,0.19932027]
["bitfinex","BTCUSD",1757862246534,0.11390352,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1757862246767,0.34773884,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1757862247016,0.17331022,115400.0,115390.0,0.20782857]
["bitfinex","BTCUSD",1757862247254,0.50418374,115400.0,115380.0,0.18200727]
["bitfinex","BTCUSD",1757862247502,0.11390352,115390.0,115380.0,0.18200727]
["bitfinex","BTCUSD",1757862247945,0.11603352,115390.0,115380.0,0.18200727]
["bitfinex","BTCUSD",1757862248181,0.16905349,115390.0,115380.0,0.18200727]
["bitfinex","BTCUSD",1757862249573,0.17005349,115390.0,115380.0,0.18200727]
["bitfinex","BTCUSD",1757862250770,0.19607028,115390.0,115380.0,0.18200727]
["bitfinex","BTCUSD",1757862251767,0.36939552,115390.0,115380.0,0.18200727]
["bitfinex","BTCUSD",1757862252281,0.19607028,115390.0,115380.0,0.18200727]
["bitfinex","BTCUSD",1757862252791,0.34435028,115390.0,115380.0,0.18200727]
["bitfinex","BTCUSD",1757862253251,0.51767552,115390.0,115380.0,0.18200727]
["bitfinex","BTCUSD",1757862253472,0.51767552,115390.0,115380.0,0.00866701]
["bitfinex","BTCUSD",1757862253657,0.51767552,115390.0,115380.0,0.18200727]
["bitfinex","BTCUSD",1757862253891,0.51767552,115390.0,115370.0,0.18201025]
["bitfinex","BTCUSD",1757862254102,0.11436352,115380.0,115370.0,0.18201025]
["bitfinex","BTCUSD",1757862254327,0.16617707,115380.0,115370.0,0.18201025]
["bitfinex","BTCUSD",1757862254543,0.16826707,115380.0,115370.0,0.18201025]
["bitfinex","BTCUSD",1757862254736,0.1942861,115380.0,115370.0,0.18201025]
["bitfinex","BTCUSD",1757862254975,0.36762636,115380.0,115370.0,0.18201025]
["bitfinex","BTCUSD",1757862255196,0.36762636,115380.0,115360.0,0.20803266]
["bitfinex","BTCUSD",1757862255414,0.2416,115370.0,115360.0,0.18201418]
["bitfinex","BTCUSD",1757862255626,0.38945688,115370.0,115360.0,0.18201418]
["bitfinex","BTCUSD",1757862256253,0.56281217,115370.0,115360.0,0.18201418]
["bitfinex","BTCUSD",1757862256459,0.56281217,115370.0,115360.0,0.18401418]
["bitfinex","BTCUSD",1757862256671,0.58883284,115370.0,115360.0,0.18201418]
["bitfinex","BTCUSD",1757862256893,0.58883284,115370.0,115360.0,0.00866851]
["bitfinex","BTCUSD",1757862257095,0.58883284,115370.0,115350.0,0.19940578]
["bitfinex","BTCUSD",1757862257307,0.08752352,115360.0,115350.0,0.19940578]
["bitfinex","BTCUSD",1757862257514,0.1726528,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1757862258627,0.1726528,115360.0,115350.0,0.17438534]
["bitfinex","BTCUSD",1757862258839,0.3208928,115360.0,115350.0,0.17638534]
["bitfinex","BTCUSD",1757862259052,0.1726528,115360.0,115350.0,0.17638534]
["bitfinex","BTCUSD",1757862259267,0.3208928,115360.0,115350.0,0.17638534]
["bitfinex","BTCUSD",1757862261490,0.1726528,115360.0,115350.0,0.17638534]
["bitfinex","BTCUSD",1757862261730,0.26469352,115360.0,115350.0,0.17638534]
["bitfinex","BTCUSD",1757862269127,0.11645352,115360.0,115350.0,0.17638534]
["bitfinex","BTCUSD",1757862269543,0.11645352,115360.0,115350.0,0.17438534]
["bitfinex","BTCUSD",1757862269964,0.26565352,115360.0,115350.0,0.17438534]
["bitfinex","BTCUSD",1757862270199,0.26565352,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1757862270401,0.30729727,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1757862273245,0.11745352,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1757862273486,0.26561352,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1757862280299,0.28182582,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1757862281260,0.28182967,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1757862289292,0.45520368,115360.0,115340.0,0.1822528]
["bitfinex","BTCUSD",1757862289497,0.02671,115350.0,115340.0,0.1822528]
["bitfinex","BTCUSD",1757862289707,0.13239967,115350.0,115340.0,0.1822528]
["bitfinex","BTCUSD",1757862291433,0.13239967,115350.0,115340.0,0.00885535]
["bitfinex","BTCUSD",1757862291642,0.30578501,115350.0,115340.0,0.00885535]
["bitfinex","BTCUSD",1757862291864,0.30578501,115350.0,115330.0,0.1734144]
["bitfinex","BTCUSD",1757862292073,0.27371458,115350.0,115340.0,0.0088408]
["bitfinex","BTCUSD",1757862292283,0.02671,115340.0,115330.0,0.1734144]
["bitfinex","BTCUSD",1757862292495,0.13044967,115340.0,115330.0,0.1734144]
["bitfinex","BTCUSD",1757862292705,0.13239967,115340.0,115330.0,0.1734144]
["bitfinex","BTCUSD",1757862292924,0.13239967,115340.0,115330.0,0.18201906]
["bitfinex","BTCUSD",1757862293138,0.19895967,115340.0,115330.0,0.18201906]
["bitfinex","BTCUSD",1757862293348,0.34699967,115340.0,115330.0,0.18201906]
["bitfinex","BTCUSD",1757862293553,0.34704692,115340.0,115330.0,0.18201906]
["bitfinex","BTCUSD",1757862293965,0.17034692,115340.0,115330.0,0.18405906]
["bitfinex","BTCUSD",1757862294384,0.32341692,115340.0,115330.0,0.18405906]
["bitfinex","BTCUSD",1757862294596,0.35575861,115340.0,115330.0,0.18405906]
["bitfinex","BTCUSD",1757862294824,0.37993861,115340.0,115330.0,0.18201906]
["bitfinex","BTCUSD",1757862295244,0.38093861,115340.0,115330.0,0.18201906]
["bitfinex","BTCUSD",1757862296733,0.36472246,115340.0,115330.0,0.18201906]
["bitfinex","BTCUSD",1757862301547,0.33238077,115340.0,115330.0,0.18201906]
["bitfinex","BTCUSD",1757862303864,0.33238077,115340.0,115330.0,0.00860466]
["bitfinex","BTCUSD",1757862304047,0.33238077,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1757862304653,0.18438077,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1757862304856,0.33234077,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1757862305060,0.18438077,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1757862305438,0.32413161,115340.0,115330.0,0.17545541]
["bitfinex","BTCUSD",1757862305753,0.32623161,115340.0,115330.0,0.17545541]
["bitfinex","BTCUSD",1757862306193,0.32920161,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1757862306803,0.32920161,115340.0,115330.0,0.18220143]
["bitfinex","BTCUSD",1757862308881,0.35325161,115340.0,115330.0,0.18220143]
["bitfinex","BTCUSD",1757862321670,0.52665199,115340.0,115330.0,0.00878602]
["bitfinex","BTCUSD",1757862322108,0.35325161,115340.0,115320.0,0.18205906]
["bitfinex","BTCUSD",1757862322318,0.11458352,115330.0,115320.0,0.52205906]
["bitfinex","BTCUSD",1757862322526,0.11656352,115330.0,115320.0,0.52205906]
["bitfinex","BTCUSD",1757862322764,0.15189268,115330.0,115320.0,0.52205906]
["bitfinex","BTCUSD",1757862322950,0.15189268,115330.0,115320.0,0.53085744]
["bitfinex","BTCUSD",1757862323189,0.11656352,115330.0,115320.0,0.53085744]
["bitfinex","BTCUSD",1757862323425,0.26444352,115330.0,115320.0,0.53085744]
["bitfinex","BTCUSD",1757862324479,0.11656352,115330.0,115320.0,0.53085744]
["bitfinex","BTCUSD",1757862324719,0.08752352,115330.0,115320.0,0.53600744]
["bitfinex","BTCUSD",1757862324940,0.23536352,115330.0,115320.0,0.53600744]
["bitfinex","BTCUSD",1757862325159,0.23536352,115330.0,115320.0,0.53291744]
["bitfinex","BTCUSD",1757862325390,0.26994568,115330.0,115320.0,0.53291744]
["bitfinex","BTCUSD",1757862326083,0.23734352,115330.0,115320.0,0.53291744]
["bitfinex","BTCUSD",1757862326938,0.23834352,115330.0,115320.0,0.53291744]
["bitfinex","BTCUSD",1757862327397,0.24135352,115330.0,115320.0,0.53085744]
["bitfinex","BTCUSD",1757862327615,0.24135352,115330.0,115320.0,0.53291744]
["bitfinex","BTCUSD",1757862328372,0.09351352,115330.0,115320.0,0.53291744]
["bitfinex","BTCUSD",1757862328572,0.24135352,115330.0,115320.0,0.53291744]
["bitfinex","BTCUSD",1757862329212,0.27425368,115330.0,115320.0,0.53085744]
["bitfinex","BTCUSD",1757862329422,0.27425368,115330.0,115320.0,0.53291744]
["bitfinex","BTCUSD",1757862330443,0.27124368,115330.0,115320.0,0.53291744]
["bitfinex","BTCUSD",1757862331654,0.27436368,115330.0,115320.0,0.53291744]
["bitfinex","BTCUSD",1757862331856,0.23834352,115330.0,115320.0,0.53291744]
["bitfinex","BTCUSD",1757862332427,0.08852352,115330.0,115320.0,0.53584744]
["bitfinex","BTCUSD",1757862332833,0.23632352,115330.0,115320.0,0.53584744]
["bitfinex","BTCUSD",1757862333707,0.08752352,115330.0,115320.0,0.53584744]
["bitfinex","BTCUSD",1757862333908,0.23532352,115330.0,115320.0,0.53584744]
["bitfinex","BTCUSD",1757862334793,0.08752352,115330.0,115320.0,0.53584744]
["bitfinex","BTCUSD",1757862335019,0.23532352,115330.0,115320.0,0.53584744]
["bitfinex","BTCUSD",1757862335883,0.2674866,115330.0,115320.0,0.53584744]
["bitfinex","BTCUSD",1757862336085,0.2953066,115330.0,115320.0,0.53085744]
["bitfinex","BTCUSD",1757862336305,0.1475066,115330.0,115320.0,0.53085744]
["bitfinex","BTCUSD",1757862336513,0.2953066,115330.0,115320.0,0.53085744]
["bitfinex","BTCUSD",1757862336970,0.2706066,115330.0,115320.0,0.53085744]
["bitfinex","BTCUSD",1757862337173,0.2973066,115330.0,115320.0,0.53085744]
["bitfinex","BTCUSD",1757862337373,0.2963066,115330.0,115320.0,0.53085744]
["bitfinex","BTCUSD",1757862338592,0.26511352,115330.0,115320.0,0.53085744]
["bitfinex","BTCUSD",1757862338912,0.26711352,115330.0,115320.0,0.53085744]
["bitfinex","BTCUSD",1757862339118,0.26811352,115330.0,115320.0,0.53085744]
["bitfinex","BTCUSD",1757862343606,0.12031352,115330.0,115320.0,0.53085744]
["bitfinex","BTCUSD",1757862343814,0.23828352,115330.0,115320.0,0.53588744]
["bitfinex","BTCUSD",1757862344219,0.09052352,115330.0,115320.0,0.53588744]
["bitfinex","BTCUSD",1757862344666,0.23828352,115330.0,115320.0,0.53588744]
["bitfinex","BTCUSD",1757862345075,0.08952352,115330.0,115320.0,0.53588744]
["bitfinex","BTCUSD",1757862345276,0.23728352,115330.0,115320.0,0.53588744]
["bitfinex","BTCUSD",1757862345681,0.23528352,115330.0,115320.0,0.53588744]
["bitfinex","BTCUSD",1757862346034,0.23628352,115330.0,115320.0,0.53588744]
["bitfinex","BTCUSD",1757862346229,0.08752352,115330.0,115320.0,0.53588744]
["bitfinex","BTCUSD",1757862346433,0.23528352,115330.0,115320.0,0.5591574]
["bitfinex","BTCUSD",1757862347347,0.08752352,115330.0,115320.0,0.5591574]
["bitfinex","BTCUSD",1757862347788,0.23528352,115330.0,115320.0,0.5741974]
["bitfinex","BTCUSD",1757862348249,0.23528352,115330.0,115320.0,0.5591574]
["bitfinex","BTCUSD",1757862348682,0.08752352,115330.0,115320.0,0.5591574]
["bitfinex","BTCUSD",1757862348899,0.06660725,115340.0,115330.0,0.51341541]
["bitfinex","BTCUSD",1757862348900,4.725e-05,115340.0,115330.0,0.51341541]
["bitfinex","BTCUSD",1757862349110,0.23533077,115340.0,115330.0,0.51551541]
["bitfinex","BTCUSD",1757862349351,0.23533077,115340.0,115330.0,0.51844541]
["bitfinex","BTCUSD",1757862352446,0.23742077,115340.0,115330.0,0.51551541]
["bitfinex","BTCUSD",1757862353083,0.24058077,115340.0,115330.0,0.51551541]
["bitfinex","BTCUSD",1757862354245,0.23742077,115340.0,115330.0,0.51551541]
["bitfinex","BTCUSD",1757862354689,0.23533077,115340.0,115330.0,0.51551541]
["bitfinex","BTCUSD",1757862355130,0.23533077,115340.0,115330.0,0.51875541]
["bitfinex","BTCUSD",1757862356311,0.23529077,115340.0,115330.0,0.51875541]
["bitfinex","BTCUSD",1757862357173,0.08757077,115340.0,115330.0,0.51875541]
["bitfinex","BTCUSD",1757862357383,0.23529077,115340.0,115330.0,0.51875541]
["bitfinex","BTCUSD",1757862358839,0.08757077,115340.0,115330.0,0.51875541]
["bitfinex","BTCUSD",1757862359018,0.23529077,115340.0,115330.0,0.60518957]
["bitfinex","BTCUSD",1757862359346,0.23529077,115340.0,115330.0,0.51875541]
["bitfinex","BTCUSD",1757862360393,4.725e-05,115340.0,115330.0,0.55706537]
["bitfinex","BTCUSD",1757862361381,4.725e-05,115340.0,115330.0,1.13080659]
["bitfinex","BTCUSD",1757862362118,4.725e-05,115340.0,115330.0,1.13280659]
["bitfinex","BTCUSD",1757862362461,4.725e-05,115340.0,115330.0,1.09449663]
["bitfinex","BTCUSD",1757862363263,4.725e-05,115340.0,115330.0,1.09549663]
["bitfinex","BTCUSD",1757862363439,4.725e-05,115340.0,115330.0,1.09349663]
["bitfinex","BTCUSD",1757862363638,4.725e-05,115340.0,115330.0,0.94477663]
["bitfinex","BTCUSD",1757862363826,4.725e-05,115340.0,115330.0,1.09245663]
["bitfinex","BTCUSD",1757862364029,4.725e-05,115340.0,115330.0,1.17889079]
["bitfinex","BTCUSD",1757862367532,0.14768,115350.0,115340.0,0.51345313]
["bitfinex","BTCUSD",1757862367703,0.23520352,115350.0,115340.0,0.51683513]
["bitfinex","BTCUSD",1757862367906,0.23520352,115350.0,115340.0,0.51898513]
["bitfinex","BTCUSD",1757862368995,0.23520352,115350.0,115340.0,0.51574513]
["bitfinex","BTCUSD",1757862369202,0.23620352,115350.0,115340.0,0.51574513]
["bitfinex","BTCUSD",1757862371048,0.23720352,115350.0,115340.0,0.51574513]
["bitfinex","BTCUSD",1757862371269,0.23720352,115350.0,115340.0,0.51897513]
["bitfinex","BTCUSD",1757862374780,0.23720352,115350.0,115340.0,0.51574513]
["bitfinex","BTCUSD",1757862378444,0.23936352,115350.0,115340.0,0.51574513]
["bitfinex","BTCUSD",1757862378643,0.26713352,115350.0,115340.0,0.51359513]
["bitfinex","BTCUSD",1757862378846,0.29772587,115350.0,115340.0,0.51359513]
["bitfinex","BTCUSD",1757862380174,0.26708077,115350.0,115340.0,0.51354238]
["bitfinex","BTCUSD",1757862384233,0.26705352,115350.0,115340.0,0.51354238]
["bitfinex","BTCUSD",1757862386956,0.26705352,115350.0,115340.0,0.17354238]
["bitfinex","BTCUSD",1757862388821,0.26705352,115350.0,115340.0,0.000142]
["bitfinex","BTCUSD",1757862389440,0.38060495,115350.0,115340.0,0.000142]
["bitfinex","BTCUSD",1757862389640,0.44265855,115350.0,115340.0,0.000142]
["bitfinex","BTCUSD",1757862389893,0.46868748,115350.0,115340.0,0.000142]
["bitfinex","BTCUSD",1757862391065,0.35513605,115350.0,115340.0,0.000142]
["bitfinex","BTCUSD",1757862391271,0.36366641,115350.0,115340.0,0.000142]
["bitfinex","BTCUSD",1757862391455,0.47721784,115350.0,115340.0,0.000142]
["bitfinex","BTCUSD",1757862391868,0.32108748,115350.0,115340.0,0.000142]
["bitfinex","BTCUSD",1757862392090,0.46868748,115350.0,115340.0,0.000142]
["bitfinex","BTCUSD",1757862392286,0.47716574,115350.0,115340.0,0.000142]
["bitfinex","BTCUSD",1757862392531,0.32108748,115350.0,115340.0,0.000142]
["bitfinex","BTCUSD",1757862392731,0.35513605,115350.0,115340.0,0.000142]
["bitfinex","BTCUSD",1757862394170,0.36365573,115350.0,115340.0,0.000142]
["bitfinex","BTCUSD",1757862394578,0.35513605,115350.0,115340.0,0.000142]
["bitfinex","BTCUSD",1757862397543,0.36395101,115350.0,115340.0,0.000142]
["bitfinex","BTCUSD",1757862398096,0.35513605,115350.0,115340.0,0.000142]
["bitfinex","BTCUSD",1757862402132,0.35509605,115350.0,115340.0,0.000142]
["bitfinex","BTCUSD",1757862402759,0.35509605,115350.0,115340.0,0.17354238]
["bitfinex","BTCUSD",1757862403413,0.20753605,115350.0,115340.0,0.17354238]
["bitfinex","BTCUSD",1757862403629,0.35509605,115350.0,115340.0,0.17354238]
["bitfinex","BTCUSD",1757862403837,0.20753605,115350.0,115340.0,0.17354238]
["bitfinex","BTCUSD",1757862404242,0.35509605,115350.0,115340.0,0.17354238]
["bitfinex","BTCUSD",1757862405988,0.35509605,115350.0,115340.0,0.000142]
["bitfinex","BTCUSD",1757862407786,0.20753605,115350.0,115340.0,0.000142]
["bitfinex","BTCUSD",1757862407990,0.35509605,115350.0,115340.0,0.000142]
["bitfinex","BTCUSD",1757862408351,0.37126542,115350.0,115340.0,0.000142]
["bitfinex","BTCUSD",1757862410510,0.37122542,115350.0,115340.0,0.17354238]
["bitfinex","BTCUSD",1757862411544,0.16165182,115350.0,115340.0,0.17354238]
["bitfinex","BTCUSD",1757862411750,0.30917182,115350.0,115340.0,0.17354238]
["bitfinex","BTCUSD",1757862414572,0.30918807,115350.0,115340.0,0.17354238]
["bitfinex","BTCUSD",1757862418280,0.3092151,115350.0,115340.0,0.17354238]
["bitfinex","BTCUSD",1757862418480,0.1616951,115350.0,115340.0,0.17354238]
["bitfinex","BTCUSD",1757862418698,0.37791731,115350.0,115340.0,0.17354238]
["bitfinex","BTCUSD",1757862419325,0.38399817,115350.0,115340.0,0.17354238]
["bitfinex","BTCUSD",1757862420782,0.38399817,115350.0,115340.0,0.000142]
["bitfinex","BTCUSD",1757862420975,0.38399906,115350.0,115340.0,0.17354238]
["bitfinex","BTCUSD",1757862426532,0.37791731,115350.0,115340.0,0.17354238]
["bitfinex","BTCUSD",1757862431336,0.37791731,115350.0,115340.0,0.000142]
["bitfinex","BTCUSD",1757862431573,0.49146874,115350.0,115340.0,0.000142]
["bitfinex","BTCUSD",1757862431815,0.49755047,115350.0,115340.0,0.000142]
["bitfinex","BTCUSD",1757862432054,0.49764528,115350.0,115340.0,0.000142]
["bitfinex","BTCUSD",1757862432548,0.66903062,115350.0,115340.0,0.000142]
["bitfinex","BTCUSD",1757862433063,0.67703062,115350.0,115340.0,0.000142]
["bitfinex","BTCUSD",1757862434821,0.38999904,115350.0,115340.0,0.000142]
["bitfinex","BTCUSD",1757862435037,0.35612528,115350.0,115340.0,0.000142]
["bitfinex","BTCUSD",1757862435266,0.50356528,115350.0,115340.0,0.000142]
["bitfinex","BTCUSD",1757862436424,0.50367683,115350.0,115340.0,0.000142]
["bitfinex","BTCUSD",1757862437513,0.50356528,115350.0,115340.0,3.045e-05]
["bitfinex","BTCUSD",1757862439169,0.50356307,115350.0,115340.0,3.045e-05]
["bitfinex","BTCUSD",1757862439773,0.70207499,115350.0,115340.0,3.045e-05]
["bitfinex","BTCUSD",1757862440003,0.81572123,115350.0,115340.0,3.045e-05]
["bitfinex","BTCUSD",1757862440225,0.72074903,115350.0,115340.0,3.045e-05]
["bitfinex","BTCUSD",1757862440403,0.60710279,115350.0,115340.0,3.045e-05]
["bitfinex","BTCUSD",1757862440650,0.72074903,115350.0,115340.0,3.045e-05]
["bitfinex","BTCUSD",1757862442472,0.57330903,115350.0,115340.0,3.045e-05]
["bitfinex","BTCUSD",1757862442697,0.72070903,115350.0,115340.0,3.045e-05]
["bitfinex","BTCUSD",1757862443658,0.39992369,115350.0,115340.0,3.045e-05]
["bitfinex","BTCUSD",1757862443875,0.54732369,115350.0,115340.0,3.045e-05]
["bitfinex","BTCUSD",1757862445170,0.57330903,115350.0,115340.0,3.045e-05]
["bitfinex","BTCUSD",1757862445402,0.72070903,115350.0,115340.0,3.045e-05]
["bitfinex","BTCUSD",1757862446003,0.39992369,115350.0,115340.0,3.045e-05]
["bitfinex","BTCUSD",1757862446241,0.54732369,115350.0,115340.0,3.045e-05]
["bitfinex","BTCUSD",1757862447235,0.52864965,115350.0,115340.0,3.045e-05]
["bitfinex","BTCUSD",1757862447471,0.70203499,115350.0,115340.0,3.045e-05]
["bitfinex","BTCUSD",1757862447701,0.38124965,115350.0,115340.0,3.045e-05]
["bitfinex","BTCUSD",1757862447941,0.52864965,115350.0,115340.0,3.045e-05]
["bitfinex","BTCUSD",1757862448578,0.70203499,115350.0,115340.0,3.045e-05]
["bitfinex","BTCUSD",1757862449261,0.58838875,115350.0,115340.0,3.045e-05]
["bitfinex","BTCUSD",1757862449494,0.70203499,115350.0,115340.0,3.045e-05]
["bitfinex","BTCUSD",1757862451808,0.81568123,115350.0,115340.0,3.045e-05]
["bitfinex","BTCUSD",1757862452704,1.02376123,115350.0,115340.0,3.045e-05]
["bitfinex","BTCUSD",1757862453870,1.04241157,115350.0,115340.0,3.045e-05]
["bitfinex","BTCUSD",1757862454373,0.81511909,115350.0,115340.0,3.045e-05]
["bitfinex","BTCUSD",1757862454587,1.04241157,115350.0,115340.0,3.045e-05]
["bitfinex","BTCUSD",1757862455033,1.02376123,115350.0,115340.0,3.045e-05]
["bitfinex","BTCUSD",1757862455689,0.91011499,115350.0,115340.0,3.045e-05]
["bitfinex","BTCUSD",1757862456574,0.73668965,115350.0,115340.0,3.045e-05]
["bitfinex","BTCUSD",1757862456782,0.91007499,115350.0,115340.0,3.045e-05]
["bitfinex","BTCUSD",1757862458303,0.92872879,115350.0,115340.0,3.045e-05]
["bitfinex","BTCUSD",1757862458949,0.49433721,115350.0,115340.0,3.045e-05]
["bitfinex","BTCUSD",1757862459167,0.73668965,115350.0,115340.0,3.045e-05]
["bitfinex","BTCUSD",1757862460247,0.62304341,115350.0,115340.0,3.045e-05]
["bitfinex","BTCUSD",1757862460401,0.62304341,115350.0,115340.0,0.17343083]
["bitfinex","BTCUSD",1757862460612,0.47568341,115350.0,115340.0,0.17343083]
["bitfinex","BTCUSD",1757862461029,0.45055683,115350.0,115340.0,0.17343083]
["bitfinex","BTCUSD",1757862461248,0.58991683,115350.0,115340.0,0.17343083]
["bitfinex","BTCUSD",1757862461679,0.59591683,115350.0,115340.0,0.17343083]
["bitfinex","BTCUSD",1757862462144,0.59791683,115350.0,115340.0,0.17343083]
["bitfinex","BTCUSD",1757862462604,0.59991683,115350.0,115340.0,0.17343083]
["bitfinex","BTCUSD",1757862462812,0.45255683,115350.0,115340.0,0.17343083]
["bitfinex","BTCUSD",1757862463032,0.59991683,115350.0,115340.0,0.17343083]
["bitfinex","BTCUSD",1757862463242,0.59383731,115350.0,115340.0,0.17343083]
["bitfinex","BTCUSD",1757862463910,0.44647731,115350.0,115340.0,0.17343083]
["bitfinex","BTCUSD",1757862464118,0.42195731,115350.0,115340.0,0.17554083]
["bitfinex","BTCUSD",1757862464338,0.18459838,115350.0,115340.0,0.17554083]
["bitfinex","BTCUSD",1757862464557,0.24488352,115350.0,115340.0,0.17870083]
["bitfinex","BTCUSD",1757862464772,0.31144352,115350.0,115340.0,0.17870083]
["bitfinex","BTCUSD",1757862464985,0.30144352,115350.0,115340.0,0.17870083]
["bitfinex","BTCUSD",1757862465624,0.30344352,115350.0,115340.0,0.17870083]
["bitfinex","BTCUSD",1757862465844,0.33708287,115350.0,115340.0,0.17870083]
["bitfinex","BTCUSD",1757862466069,0.33208287,115350.0,115340.0,0.17870083]
["bitfinex","BTCUSD",1757862466546,0.33508287,115350.0,115340.0,0.17870083]
["bitfinex","BTCUSD",1757862468477,0.18772287,115350.0,115340.0,0.17870083]
["bitfinex","BTCUSD",1757862468689,0.33504287,115350.0,115340.0,0.17870083]
["bitfinex","BTCUSD",1757862472946,0.30440352,115350.0,115340.0,0.17870083]
["bitfinex","BTCUSD",1757862477311,0.30440352,115350.0,115340.0,0.17554083]
["bitfinex","BTCUSD",1757862478021,0.30951352,115350.0,115340.0,0.17343083]
["bitfinex","BTCUSD",1757862478565,0.30636352,115350.0,115340.0,0.17541083]
["bitfinex","BTCUSD",1757862479486,0.30951352,115350.0,115340.0,0.17541083]
["bitfinex","BTCUSD",1757862479888,0.34046487,115350.0,115340.0,0.17343083]
["bitfinex","BTCUSD",1757862481137,0.34046487,115350.0,115340.0,0.17541083]
["bitfinex","BTCUSD",1757862483098,0.34038487,115350.0,115340.0,0.17343083]
["bitfinex","BTCUSD",1757862483513,0.36500487,115350.0,115340.0,0.17343083]
["bitfinex","BTCUSD",1757862483697,0.47865111,115350.0,115340.0,0.17343083]
["bitfinex","BTCUSD",1757862483867,0.36500487,115350.0,115340.0,0.17343083]
["bitfinex","BTCUSD",1757862493687,0.36500487,115350.0,115340.0,3.045e-05]
["bitfinex","BTCUSD",1757862493896,0.47860714,115350.0,115340.0,0.17343083]
["bitfinex","BTCUSD",1757862494356,0.38122749,115350.0,115340.0,0.17343083]
["bitfinex","BTCUSD",1757862494584,0.52085813,115350.0,115340.0,0.17343083]
["bitfinex","BTCUSD",1757862496551,0.50463551,115350.0,115340.0,0.17343083]
["bitfinex","BTCUSD",1757862496761,0.52084901,115350.0,115340.0,0.17343083]
["bitfinex","BTCUSD",1757862497706,0.26000674,115350.0,115340.0,0.17343083]
["bitfinex","BTCUSD",1757862497937,0.40720674,115350.0,115340.0,0.17343083]
["bitfinex","BTCUSD",1757862500031,0.52080901,115350.0,115340.0,0.17343083]
["bitfinex","BTCUSD",1757862501125,0.40720674,115350.0,115340.0,0.17343083]
["bitfinex","BTCUSD",1757862501782,0.52080901,115350.0,115340.0,3.045e-05]
["bitfinex","BTCUSD",1757862502700,0.71932093,115350.0,115340.0,3.045e-05]
["bitfinex","BTCUSD",1757862502920,1.24766426,115350.0,115340.0,3.045e-05]
["bitfinex","BTCUSD",1757862503132,1.29766383,115350.0,115340.0,3.045e-05]
["bitfinex","BTCUSD",1757862503387,1.10046383,115350.0,115340.0,3.045e-05]
["bitfinex","BTCUSD",1757862503598,1.29666383,115350.0,115340.0,3.045e-05]
["bitfinex","BTCUSD",1757862503808,1.29466383,115350.0,115340.0,3.045e-05]
["bitfinex","BTCUSD",1757862504021,1.30466383,115350.0,115340.0,0.00203045]
["bitfinex","BTCUSD",1757862504219,1.3296377,115350.0,115340.0,0.00503045]
["bitfinex","BTCUSD",1757862505013,1.2796377,115350.0,115340.0,0.00503045]
["bitfinex","BTCUSD",1757862505237,1.3296377,115350.0,115340.0,0.00503045]
["bitfinex","BTCUSD",1757862506351,1.2796377,115350.0,115340.0,0.00503045]
["bitfinex","BTCUSD",1757862506587,1.3296377,115350.0,115340.0,0.00503045]
["bitfinex","BTCUSD",1757862508215,1.1824377,115350.0,115340.0,0.00503045]
["bitfinex","BTCUSD",1757862508426,1.3296377,115350.0,115340.0,0.00503045]
["bitfinex","BTCUSD",1757862510381,0.17341576,115330.0,115300.0,0.18202841]
["bitfinex","BTCUSD",1757862510588,0.11562227,115310.0,115300.0,0.18202841]
["bitfinex","BTCUSD",1757862510794,0.02484,115310.0,115300.0,0.18250184]
["bitfinex","BTCUSD",1757862511034,0.02797,115310.0,115300.0,0.18250184]
["bitfinex","BTCUSD",1757862511260,0.05400635,115310.0,115300.0,0.18250184]
["bitfinex","BTCUSD",1757862513256,0.14452987,115310.0,115300.0,0.18250184]
["bitfinex","BTCUSD",1757862513495,0.16563886,115310.0,115300.0,0.18250184]
["bitfinex","BTCUSD",1757862513724,0.31331886,115310.0,115300.0,0.18250184]
["bitfinex","BTCUSD",1757862514357,0.31631886,115310.0,115300.0,0.18250184]
["bitfinex","BTCUSD",1757862514921,0.38104879,115310.0,115300.0,0.18250184]
["bitfinex","BTCUSD",1757862515350,0.38104879,115310.0,115300.0,0.17393396]
["bitfinex","BTCUSD",1757862516293,0.23336879,115310.0,115300.0,0.17393396]
["bitfinex","BTCUSD",1757862516509,0.38100879,115310.0,115300.0,0.17393396]
["bitfinex","BTCUSD",1757862519402,0.23336879,115310.0,115300.0,0.17393396]
["bitfinex","BTCUSD",1757862519635,0.38092879,115310.0,115300.0,0.17393396]
["bitfinex","BTCUSD",1757862522109,0.38096879,115310.0,115300.0,0.17393396]
["bitfinex","BTCUSD",1757862523437,0.39712357,115310.0,115300.0,0.17393396]
["bitfinex","BTCUSD",1757862524946,0.37108722,115310.0,115300.0,0.17393396]
["bitfinex","BTCUSD",1757862530151,0.22348722,115310.0,115300.0,0.17393396]
["bitfinex","BTCUSD",1757862530301,0.37112722,115310.0,115300.0,0.17393396]
["bitfinex","BTCUSD",1757862534453,0.37108722,115310.0,115300.0,0.17393396]
["bitfinex","BTCUSD",1757862534710,0.22348722,115310.0,115300.0,0.17393396]
["bitfinex","BTCUSD",1757862534905,0.37104722,115310.0,115300.0,0.17393396]
["bitfinex","BTCUSD",1757862535402,0.48464949,115310.0,115300.0,0.17393396]
["bitfinex","BTCUSD",1757862535592,0.37104722,115310.0,115300.0,0.17393396]
["bitfinex","BTCUSD",1757862535805,0.48464949,115310.0,115300.0,0.17393396]
["bitfinex","BTCUSD",1757862537395,0.70803096,115310.0,115300.0,0.00047343]
["bitfinex","BTCUSD",1757862537615,0.53458547,115310.0,115300.0,0.00047343]
["bitfinex","BTCUSD",1757862537841,0.56062636,115310.0,115300.0,0.00047343]
["bitfinex","BTCUSD",1757862538280,0.41306636,115310.0,115300.0,0.00047343]
["bitfinex","BTCUSD",1757862538474,0.56158636,115310.0,115300.0,0.00047343]
["bitfinex","BTCUSD",1757862538732,0.44798409,115310.0,115300.0,0.00047343]
["bitfinex","BTCUSD",1757862538959,0.41306636,115310.0,115300.0,0.00047343]
["bitfinex","BTCUSD",1757862539175,0.56154636,115310.0,115300.0,0.00047343]
["bitfinex","BTCUSD",1757862540488,0.44794409,115310.0,115300.0,0.17393396]
["bitfinex","BTCUSD",1757862541140,0.29946409,115310.0,115300.0,0.17393396]
["bitfinex","BTCUSD",1757862541364,0.4292308,115310.0,115300.0,0.17393396]
["bitfinex","BTCUSD",1757862541615,0.44790409,115310.0,115300.0,0.17393396]
["bitfinex","BTCUSD",1757862542067,0.44790409,115310.0,115300.0,0.00047343]
["bitfinex","BTCUSD",1757862542305,0.29946409,115310.0,115300.0,0.17393396]
["bitfinex","BTCUSD",1757862542530,0.4291908,115310.0,115300.0,0.17393396]
["bitfinex","BTCUSD",1757862543204,0.2807908,115310.0,115300.0,0.17393396]
["bitfinex","BTCUSD",1757862543428,0.4291908,115310.0,115300.0,0.17393396]
["bitfinex","BTCUSD",1757862543683,0.42311147,115310.0,115300.0,0.17393396]
["bitfinex","BTCUSD",1757862543889,0.42918998,115310.0,115300.0,0.17393396]
["bitfinex","BTCUSD",1757862544347,0.42918998,115310.0,115300.0,0.00047343]
["bitfinex","BTCUSD",1757862544562,0.54279225,115310.0,115300.0,0.00047343]
["bitfinex","BTCUSD",1757862545227,0.71623774,115310.0,115300.0,0.00047343]
["bitfinex","BTCUSD",1757862545471,1.07490698,115310.0,115300.0,0.00047343]
["bitfinex","BTCUSD",1757862545688,0.96130471,115310.0,115300.0,0.00047343]
["bitfinex","BTCUSD",1757862545901,1.01130471,115310.0,115300.0,0.00047343]
["bitfinex","BTCUSD",1757862546114,1.12490698,115310.0,115300.0,0.00047343]
["bitfinex","BTCUSD",1757862547357,1.29700925,115310.0,115300.0,0.00047343]
["bitfinex","BTCUSD",1757862547566,1.2067646,115310.0,115300.0,0.00047343]
["bitfinex","BTCUSD",1757862548233,1.2037646,115310.0,115300.0,0.00047343]
["bitfinex","BTCUSD",1757862548696,1.2217646,115310.0,115300.0,0.00247343]
["bitfinex","BTCUSD",1757862548915,1.2266446,115310.0,115300.0,0.00247343]
["bitfinex","BTCUSD",1757862549814,1.2236446,115310.0,115300.0,0.00247343]
["bitfinex","BTCUSD",1757862550021,1.18228698,115310.0,115300.0,0.00047343]
["bitfinex","BTCUSD",1757862550232,1.19328698,115310.0,115300.0,0.00147343]
["bitfinex","BTCUSD",1757862550669,1.21428698,115310.0,115300.0,0.00247343]
["bitfinex","BTCUSD",1757862551093,1.23228698,115310.0,115300.0,0.00447343]
["bitfinex","BTCUSD",1757862551319,1.07900698,115310.0,115300.0,0.00447343]
["bitfinex","BTCUSD",1757862551542,1.23248698,115310.0,115300.0,0.00447343]
["bitfinex","BTCUSD",1757862551997,1.34638217,115310.0,115300.0,0.00447343]
["bitfinex","BTCUSD",1757862552221,1.33788217,115310.0,115300.0,0.00447343]
["bitfinex","BTCUSD",1757862552873,1.77798217,115310.0,115300.0,0.00447343]
["bitfinex","BTCUSD",1757862553996,1.66423344,115310.0,115300.0,0.00447343]
["bitfinex","BTCUSD",1757862554911,1.66417992,115310.0,115300.0,0.00447343]
["bitfinex","BTCUSD",1757862555677,1.55043119,115310.0,115300.0,0.00447343]
["bitfinex","BTCUSD",1757862555927,1.66417992,115310.0,115300.0,0.00447343]
["bitfinex","BTCUSD",1757862556223,0.6919057,115310.0,115300.0,0.00447343]
["bitfinex","BTCUSD",1757862556454,0.91558519,115310.0,115300.0,0.00447343]
["bitfinex","BTCUSD",1757862556677,0.80383646,115310.0,115300.0,0.00447343]
["bitfinex","BTCUSD",1757862557093,0.78583646,115310.0,115300.0,0.00247343]
["bitfinex","BTCUSD",1757862557323,0.78583646,115310.0,115300.0,0.00047343]
["bitfinex","BTCUSD",1757862557562,0.76583646,115310.0,115300.0,0.00147343]
["bitfinex","BTCUSD",1757862557804,0.78483646,115310.0,115300.0,0.17693396]
["bitfinex","BTCUSD",1757862558035,0.75383646,115310.0,115300.0,0.00047343]
["bitfinex","BTCUSD",1757862558542,0.78523646,115310.0,115300.0,0.00147343]
["bitfinex","BTCUSD",1757862558770,1.07243068,115310.0,115300.0,0.00147343]
["bitfinex","BTCUSD",1757862559001,1.05743068,115310.0,115300.0,0.00147343]
["bitfinex","BTCUSD",1757862559233,1.10743068,115310.0,115300.0,0.00147343]
["bitfinex","BTCUSD",1757862559701,1.10443068,115310.0,115300.0,0.00147343]
["bitfinex","BTCUSD",1757862560182,1.00268195,115310.0,115300.0,0.00247343]
["bitfinex","BTCUSD",1757862560373,1.11643068,115310.0,115300.0,0.00247343]
["bitfinex","BTCUSD",1757862560650,1.10443068,115310.0,115300.0,0.00147343]
["bitfinex","BTCUSD",1757862561131,1.11142068,115310.0,115300.0,0.00147343]
["bitfinex","BTCUSD",1757862561834,0.99767195,115310.0,115300.0,0.00147343]
["bitfinex","BTCUSD",1757862562295,0.99771195,115310.0,115300.0,0.00147343]
["bitfinex","BTCUSD",1757862562516,0.77296296,115310.0,115300.0,0.00147343]
["bitfinex","BTCUSD",1757862562763,0.92064445,115310.0,115300.0,0.00147343]
["bitfinex","BTCUSD",1757862563010,0.74723896,115310.0,115300.0,0.00147343]
["bitfinex","BTCUSD",1757862563234,0.74719896,115310.0,115300.0,0.00147343]
["bitfinex","BTCUSD",1757862563503,0.75326282,115310.0,115300.0,0.00147343]
["bitfinex","BTCUSD",1757862563714,0.83969698,115310.0,115300.0,0.00147343]
["bitfinex","BTCUSD",1757862564710,1.01314247,115310.0,115300.0,0.00147343]
["bitfinex","BTCUSD",1757862565525,1.01318247,115310.0,115300.0,0.00147343]
["bitfinex","BTCUSD",1757862566975,1.00468247,115310.0,115300.0,0.00147343]
["bitfinex","BTCUSD",1757862568264,1.1184312,115310.0,115300.0,0.00147343]
["bitfinex","BTCUSD",1757862569002,1.00468247,115310.0,115300.0,0.00147343]
["bitfinex","BTCUSD",1757862569579,1.00471853,115310.0,115300.0,0.00147343]
["bitfinex","BTCUSD",1757862571674,1.05471853,115310.0,115300.0,0.00147343]
["bitfinex","BTCUSD",1757862577374,1.0547236,115310.0,115300.0,0.00147343]
["bitfinex","BTCUSD",1757862581619,1.0547236,115310.0,115300.0,0.00060343]
["bitfinex","BTCUSD",1757862583418,1.0733993,115310.0,115300.0,0.00060343]
["bitfinex","BTCUSD",1757862583872,1.0728393,115310.0,115300.0,0.00060343]
["bitfinex","BTCUSD",1757862584697,0.9195993,115310.0,115300.0,0.00060343]
["bitfinex","BTCUSD",1757862584871,1.0728393,115310.0,115300.0,0.00060343]
["bitfinex","BTCUSD",1757862585474,0.74615381,115310.0,115300.0,0.17406396]
["bitfinex","BTCUSD",1757862585683,0.95431381,115310.0,115300.0,0.17406396]
["bitfinex","BTCUSD",1757862585867,0.77108737,115310.0,115300.0,0.17406396]
["bitfinex","BTCUSD",1757862586067,0.37357106,115310.0,115300.0,0.17926396]
["bitfinex","BTCUSD",1757862586714,0.29265352,115310.0,115300.0,0.17926396]
["bitfinex","BTCUSD",1757862586924,0.44585352,115310.0,115300.0,0.20210396]
["bitfinex","BTCUSD",1757862587125,0.23769352,115310.0,115300.0,0.20210396]
["bitfinex","BTCUSD",1757862587326,0.08449352,115310.0,115300.0,0.20210396]
["bitfinex","BTCUSD",1757862587530,0.23365352,115310.0,115300.0,0.20210396]
["bitfinex","BTCUSD",1757862587742,0.23065352,115310.0,115300.0,0.2257634]
["bitfinex","BTCUSD",1757862588147,0.23465352,115310.0,115300.0,0.2257634]
["bitfinex","BTCUSD",1757862588772,0.23765352,115310.0,115300.0,0.2257634]
["bitfinex","BTCUSD",1757862588974,0.08249352,115310.0,115300.0,0.2257634]
["bitfinex","BTCUSD",1757862589187,0.23557352,115310.0,115300.0,0.2257634]
["bitfinex","BTCUSD",1757862589406,0.23657352,115310.0,115300.0,0.2257634]
["bitfinex","BTCUSD",1757862589815,0.27350494,115310.0,115300.0,0.17866053]
["bitfinex","BTCUSD",1757862590058,0.27557494,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1757862590272,0.27557494,115310.0,115300.0,0.17547053]
["bitfinex","BTCUSD",1757862590490,0.27350494,115310.0,115300.0,0.17866053]
["bitfinex","BTCUSD",1757862593453,0.27466494,115310.0,115300.0,0.17866053]
["bitfinex","BTCUSD",1757862593962,0.27673494,115310.0,115300.0,0.17547053]
["bitfinex","BTCUSD",1757862594154,0.27673494,115310.0,115300.0,0.17856053]
["bitfinex","BTCUSD",1757862595543,0.27653494,115310.0,115300.0,0.17856053]
["bitfinex","BTCUSD",1757862596912,0.30081494,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1757862597122,0.27653494,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1757862597348,0.27653494,115310.0,115300.0,0.17857053]
["bitfinex","BTCUSD",1757862597564,0.23753352,115310.0,115300.0,0.17857053]
["bitfinex","BTCUSD",1757862598204,0.08329352,115310.0,115300.0,0.17857053]
["bitfinex","BTCUSD",1757862598430,0.23701352,115310.0,115300.0,0.17857053]
["bitfinex","BTCUSD",1757862600645,0.08329352,115310.0,115300.0,0.17857053]
["bitfinex","BTCUSD",1757862600857,0.23685352,115310.0,115300.0,0.17857053]
["bitfinex","BTCUSD",1757862601074,0.08329352,115310.0,115300.0,0.17857053]
["bitfinex","BTCUSD",1757862601294,0.23681352,115310.0,115300.0,0.17857053]
["bitfinex","BTCUSD",1757862601524,0.23681352,115310.0,115300.0,0.20381314]
["bitfinex","BTCUSD",1757862601966,0.08329352,115310.0,115300.0,0.20381314]
["bitfinex","BTCUSD",1757862602173,0.08329352,115310.0,115300.0,0.22699314]
["bitfinex","BTCUSD",1757862602174,0.23673352,115310.0,115300.0,0.22699314]
["bitfinex","BTCUSD",1757862602615,0.08752352,115310.0,115300.0,0.22699314]
["bitfinex","BTCUSD",1757862602834,0.06656,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1757862603043,0.08568143,115320.0,115310.0,0.20173549]
["bitfinex","BTCUSD",1757862603248,0.23900143,115320.0,115310.0,0.26702196]
["bitfinex","BTCUSD",1757862603678,0.23896143,115320.0,115310.0,0.26702196]
["bitfinex","BTCUSD",1757862605200,0.23896143,115320.0,115310.0,0.26902196]
["bitfinex","BTCUSD",1757862607603,0.23896143,115320.0,115310.0,0.2289781]
["bitfinex","BTCUSD",1757862607818,0.23896143,115320.0,115310.0,0.18055549]
["bitfinex","BTCUSD",1757862608461,0.23896143,115320.0,115310.0,0.17855549]
["bitfinex","BTCUSD",1757862608709,0.23896143,115320.0,115310.0,0.20247549]
["bitfinex","BTCUSD",1757862609047,0.23896143,115320.0,115310.0,0.18055549]
["bitfinex","BTCUSD",1757862609195,0.23896143,115320.0,115310.0,0.17855549]
["bitfinex","BTCUSD",1757862609196,0.26285757,115320.0,115310.0,0.17855549]
["bitfinex","BTCUSD",1757862609417,0.26285757,115320.0,115310.0,0.18055549]
["bitfinex","BTCUSD",1757862609847,0.26385757,115320.0,115310.0,0.18055549]
["bitfinex","BTCUSD",1757862611703,0.23996143,115320.0,115310.0,0.18055549]
["bitfinex","BTCUSD",1757862613163,0.08668143,115320.0,115310.0,0.18055549]
["bitfinex","BTCUSD",1757862613367,0.24016143,115320.0,115310.0,0.18055549]
["bitfinex","BTCUSD",1757862613825,0.24016143,115320.0,115310.0,0.2297181]
["bitfinex","BTCUSD",1757862614753,0.08668143,115320.0,115310.0,0.2297181]
["bitfinex","BTCUSD",1757862614975,0.24016143,115320.0,115310.0,0.2297181]
["bitfinex","BTCUSD",1757862616324,0.25635067,115320.0,115310.0,0.2297181]
["bitfinex","BTCUSD",1757862617282,0.25635067,115320.0,115310.0,0.20447549]
["bitfinex","BTCUSD",1757862617497,0.24016143,115320.0,115310.0,0.20447549]
["bitfinex","BTCUSD",1757862619524,0.24016143,115320.0,115310.0,0.18055549]
["bitfinex","BTCUSD",1757862620203,0.25635099,115320.0,115310.0,0.18055549]
["bitfinex","BTCUSD",1757862621363,0.28198609,115320.0,115310.0,0.18055549]
["bitfinex","BTCUSD",1757862624019,0.28407609,115320.0,115310.0,0.18055549]
["bitfinex","BTCUSD",1757862624705,0.28198609,115320.0,115310.0,0.18055549]
["bitfinex","BTCUSD",1757862624931,0.28407609,115320.0,115310.0,0.17544549]
["bitfinex","BTCUSD",1757862625391,0.28701609,115320.0,115310.0,0.17544549]
["bitfinex","BTCUSD",1757862625628,0.3729487,115320.0,115310.0,0.17544549]
["bitfinex","BTCUSD",1757862626999,0.3724687,115320.0,115310.0,0.17544549]
["bitfinex","BTCUSD",1757862627253,0.1938336,115320.0,115310.0,0.17544549]
["bitfinex","BTCUSD",1757862627491,0.3219936,115320.0,115310.0,0.18059549]
["bitfinex","BTCUSD",1757862627713,0.10287099,115320.0,115310.0,0.20451549]
["bitfinex","BTCUSD",1757862627945,0.08668143,115320.0,115310.0,0.20451549]
["bitfinex","BTCUSD",1757862628421,0.23996143,115320.0,115310.0,0.20451549]
["bitfinex","BTCUSD",1757862628644,0.25615905,115320.0,115310.0,0.20451549]
["bitfinex","BTCUSD",1757862629322,0.23996143,115320.0,115310.0,0.20451549]
["bitfinex","BTCUSD",1757862632605,0.23388206,115320.0,115310.0,0.20451549]
["bitfinex","BTCUSD",1757862632815,0.23388206,115320.0,115310.0,0.18059549]
["bitfinex","BTCUSD",1757862634060,0.25612449,115320.0,115310.0,0.18059549]
["bitfinex","BTCUSD",1757862636971,0.23388206,115320.0,115310.0,0.18059549]
["bitfinex","BTCUSD",1757862637172,0.23388206,115320.0,115310.0,0.54546549]
["bitfinex","BTCUSD",1757862637173,0.17312143,115320.0,115310.0,0.54546549]
["bitfinex","BTCUSD",1757862641833,0.17560143,115320.0,115310.0,0.54546549]
["bitfinex","BTCUSD",1757862642471,0.02012143,115320.0,115310.0,0.54546549]
["bitfinex","BTCUSD",1757862642681,0.06656,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1757862642901,0.30960352,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1757862643122,0.30960352,115340.0,115330.0,0.17862541]
["bitfinex","BTCUSD",1757862643326,0.30960352,115340.0,115330.0,0.20118541]
["bitfinex","BTCUSD",1757862643542,0.30960352,115340.0,115330.0,0.22656844]
["bitfinex","BTCUSD",1757862643982,0.31060352,115340.0,115330.0,0.22656844]
["bitfinex","BTCUSD",1757862644178,0.31160352,115340.0,115330.0,0.22656844]
["bitfinex","BTCUSD",1757862644421,0.31060352,115340.0,115330.0,0.22656844]
["bitfinex","BTCUSD",1757862644601,0.31060352,115340.0,115330.0,0.20118541]
["bitfinex","BTCUSD",1757862644752,0.31060352,115340.0,115330.0,0.20218541]
["bitfinex","BTCUSD",1757862644954,0.15508352,115340.0,115330.0,0.20218541]
["bitfinex","BTCUSD",1757862645153,0.31060352,115340.0,115330.0,0.20218541]
["bitfinex","BTCUSD",1757862645371,0.30960352,115340.0,115330.0,0.20218541]
["bitfinex","BTCUSD",1757862645887,0.30960352,115340.0,115330.0,0.20118541]
["bitfinex","BTCUSD",1757862646104,0.15408352,115340.0,115330.0,0.20118541]
["bitfinex","BTCUSD",1757862646366,0.30960352,115340.0,115330.0,0.54118541]
["bitfinex","BTCUSD",1757862646532,0.30960352,115340.0,115330.0,0.61887532]
["bitfinex","BTCUSD",1757862646887,0.30960352,115340.0,115330.0,0.56656844]
["bitfinex","BTCUSD",1757862647901,0.06656,115340.0,115330.0,0.56656844]
["bitfinex","BTCUSD",1757862648128,0.2222,115340.0,115330.0,0.56656844]
["bitfinex","BTCUSD",1757862648556,0.2222,115340.0,115330.0,0.57516144]
["bitfinex","BTCUSD",1757862648979,0.2222,115340.0,115330.0,0.6615956]
["bitfinex","BTCUSD",1757862649427,0.2222,115340.0,115330.0,0.57716144]
["bitfinex","BTCUSD",1757862649881,0.2222,115340.0,115330.0,0.57616144]
["bitfinex","BTCUSD",1757862650092,0.2222,115340.0,115330.0,0.57816144]
["bitfinex","BTCUSD",1757862650316,0.22228,115340.0,115330.0,0.57816144]
["bitfinex","BTCUSD",1757862650542,0.22228,115340.0,115330.0,0.57716144]
["bitfinex","BTCUSD",1757862650768,0.22228,115340.0,115330.0,0.57816144]
["bitfinex","BTCUSD",1757862651239,0.20808,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1757862651485,0.30980352,115370.0,115360.0,0.17858031]
["bitfinex","BTCUSD",1757862652403,0.31027692,115370.0,115360.0,0.17858031]
["bitfinex","BTCUSD",1757862652626,0.31127692,115370.0,115360.0,0.17858031]
["bitfinex","BTCUSD",1757862653273,0.31227692,115370.0,115360.0,0.17858031]
["bitfinex","BTCUSD",1757862654149,0.31027692,115370.0,115360.0,0.17858031]
["bitfinex","BTCUSD",1757862655765,0.15455692,115370.0,115360.0,0.17858031]
["bitfinex","BTCUSD",1757862655975,0.31143692,115370.0,115360.0,0.17858031]
["bitfinex","BTCUSD",1757862656617,0.15555692,115370.0,115360.0,0.17858031]
["bitfinex","BTCUSD",1757862656825,0.31239692,115370.0,115360.0,0.17858031]
["bitfinex","BTCUSD",1757862657036,0.15655692,115370.0,115360.0,0.17858031]
["bitfinex","BTCUSD",1757862657240,0.31239692,115370.0,115360.0,0.17858031]
["bitfinex","BTCUSD",1757862658073,0.34812913,115370.0,115360.0,0.17858031]
["bitfinex","BTCUSD",1757862658524,0.34812913,115370.0,115360.0,0.20565907]
["bitfinex","BTCUSD",1757862659088,0.31239692,115370.0,115360.0,0.20565907]
["bitfinex","BTCUSD",1757862659713,0.31223692,115370.0,115360.0,0.20565907]
["bitfinex","BTCUSD",1757862660403,0.15655692,115370.0,115360.0,0.23012907]
["bitfinex","BTCUSD",1757862660620,0.31115692,115370.0,115360.0,0.23012907]
["bitfinex","BTCUSD",1757862660839,0.31015692,115370.0,115360.0,0.23012907]
["bitfinex","BTCUSD",1757862662123,0.34117261,115370.0,115360.0,0.17858031]
["bitfinex","BTCUSD",1757862662760,0.34117261,115370.0,115360.0,0.17958031]
["bitfinex","BTCUSD",1757862663011,0.34117261,115370.0,115360.0,0.17858031]
["bitfinex","BTCUSD",1757862663670,0.31015692,115370.0,115360.0,0.17858031]
["bitfinex","BTCUSD",1757862665763,0.31015692,115370.0,115360.0,0.2048442]
["bitfinex","BTCUSD",1757862666643,0.15455692,115370.0,115360.0,0.5693142]
["bitfinex","BTCUSD",1757862666871,0.30999692,115370.0,115360.0,0.5693142]
["bitfinex","BTCUSD",1757862669074,0.15455692,115370.0,115360.0,0.5703142]
["bitfinex","BTCUSD",1757862669298,0.30979692,115370.0,115360.0,0.59673606]
["bitfinex","BTCUSD",1757862669728,0.30979692,115370.0,115360.0,0.59773606]
["bitfinex","BTCUSD",1757862670706,0.30979692,115370.0,115360.0,0.5703142]
["bitfinex","BTCUSD",1757862670906,0.15455692,115370.0,115360.0,0.5703142]
["bitfinex","BTCUSD",1757862671119,0.30963692,115370.0,115360.0,0.5703142]
["bitfinex","BTCUSD",1757862671559,0.30963692,115370.0,115360.0,0.5458442]
["bitfinex","BTCUSD",1757862672240,0.30963692,115370.0,115360.0,0.5708042]
["bitfinex","BTCUSD",1757862673661,0.30963692,115370.0,115360.0,0.5458442]
["bitfinex","BTCUSD",1757862674359,0.30963692,115370.0,115360.0,0.51958031]
["bitfinex","BTCUSD",1757862675986,0.31167692,115370.0,115360.0,0.51958031]
["bitfinex","BTCUSD",1757862676212,0.34264061,115370.0,115360.0,0.51640031]
["bitfinex","BTCUSD",1757862676436,0.34264061,115370.0,115360.0,0.51437031]
["bitfinex","BTCUSD",1757862676664,0.34264061,115370.0,115360.0,0.51966031]
["bitfinex","BTCUSD",1757862677582,0.30963692,115370.0,115360.0,0.51966031]
["bitfinex","BTCUSD",1757862678510,0.30939692,115370.0,115360.0,0.51966031]
["bitfinex","BTCUSD",1757862683697,0.15455692,115370.0,115360.0,0.51966031]
["bitfinex","BTCUSD",1757862683926,0.15455692,115370.0,115360.0,0.54462031]
["bitfinex","BTCUSD",1757862684149,0.24243692,115370.0,115360.0,0.54462031]
["bitfinex","BTCUSD",1757862684373,0.08799692,115370.0,115360.0,0.63105447]
["bitfinex","BTCUSD",1757862684875,0.24243692,115370.0,115360.0,0.63105447]
["bitfinex","BTCUSD",1757862685581,0.24243692,115370.0,115360.0,0.5708842]
["bitfinex","BTCUSD",1757862686521,1e-08,115370.0,115360.0,0.5708842]
["bitfinex","BTCUSD",1757862686737,0.06656,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1757862686953,0.30841084,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1757862687178,0.32462919,115390.0,115380.0,0.17541026]
["bitfinex","BTCUSD",1757862687407,0.32462919,115390.0,115380.0,0.17863026]
["bitfinex","BTCUSD",1757862688045,0.32562919,115390.0,115380.0,0.17863026]
["bitfinex","BTCUSD",1757862688191,0.32662919,115390.0,115380.0,0.17863026]
["bitfinex","BTCUSD",1757862688393,0.17234919,115390.0,115380.0,0.17863026]
["bitfinex","BTCUSD",1757862688597,0.32650919,115390.0,115380.0,0.20359026]
["bitfinex","BTCUSD",1757862689356,0.32650919,115390.0,115380.0,0.17863026]
["bitfinex","BTCUSD",1757862689563,0.32550919,115390.0,115380.0,0.17863026]
["bitfinex","BTCUSD",1757862690015,0.32450919,115390.0,115380.0,0.17863026]
["bitfinex","BTCUSD",1757862690836,0.32450919,115390.0,115380.0,0.18733282]
["bitfinex","BTCUSD",1757862692358,0.30829084,115390.0,115380.0,0.18733282]
["bitfinex","BTCUSD",1757862693028,0.31033084,115390.0,115380.0,0.18411282]
["bitfinex","BTCUSD",1757862693214,0.31033084,115390.0,115380.0,0.18733282]
["bitfinex","BTCUSD",1757862693412,0.30829084,115390.0,115380.0,0.18733282]
["bitfinex","BTCUSD",1757862693622,0.30829084,115390.0,115380.0,0.17863026]
["bitfinex","BTCUSD",1757862695183,0.33911992,115390.0,115380.0,0.17863026]
["bitfinex","BTCUSD",1757862695670,0.30829084,115390.0,115380.0,0.17863026]
["bitfinex","BTCUSD",1757862696108,0.31033084,115390.0,115380.0,0.17863026]
["bitfinex","BTCUSD",1757862696322,0.31033084,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1757862696958,0.31033084,115390.0,115380.0,0.18183882]
["bitfinex","BTCUSD",1757862697177,0.33606084,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1757862697390,0.36966692,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1757862698769,0.37266692,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1757862699697,0.37466692,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1757862702929,0.37061692,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1757862705381,0.37370692,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1757862706030,0.54703216,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1757862707553,0.56323506,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1757862711228,0.23674982,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1757862711655,0.37005692,115390.0,115380.0,0.17532026]
["bitfinex","BTCUSD",1757862712088,0.37005692,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1757862712531,0.37314692,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1757862713174,0.37005692,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1757862713404,0.37314692,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1757862713629,0.38935061,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1757862713849,0.37314692,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1757862715650,0.21745692,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1757862715872,0.36997692,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1757862716539,0.36993692,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1757862717892,0.33633084,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1757862720819,0.33927084,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1757862721154,0.35253388,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1757862721372,0.33633084,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1757862722658,0.33633084,115390.0,115380.0,0.17838026]
["bitfinex","BTCUSD",1757862722659,0.16117084,115390.0,115380.0,0.17838026]
["bitfinex","BTCUSD",1757862723120,0.31129084,115390.0,115380.0,0.17838026]
["bitfinex","BTCUSD",1757862723533,0.30929084,115390.0,115380.0,0.17838026]
["bitfinex","BTCUSD",1757862723955,0.31029084,115390.0,115380.0,0.17838026]
["bitfinex","BTCUSD",1757862724387,0.30929084,115390.0,115380.0,0.17838026]
["bitfinex","BTCUSD",1757862724769,0.34382208,115390.0,115380.0,0.17838026]
["bitfinex","BTCUSD",1757862725610,0.34082208,115390.0,115380.0,0.17838026]
["bitfinex","BTCUSD",1757862726022,0.34182208,115390.0,115380.0,0.17838026]
["bitfinex","BTCUSD",1757862726230,0.34082208,115390.0,115380.0,0.17838026]
["bitfinex","BTCUSD",1757862726667,0.34182208,115390.0,115380.0,0.17838026]
["bitfinex","BTCUSD",1757862727924,0.34396208,115390.0,115380.0,0.17838026]
["bitfinex","BTCUSD",1757862728357,0.34182208,115390.0,115380.0,0.17838026]
["bitfinex","BTCUSD",1757862730920,0.34385208,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1757862731935,0.34385208,115390.0,115380.0,0.17857026]
["bitfinex","BTCUSD",1757862733536,0.31032084,115390.0,115380.0,0.17857026]
["bitfinex","BTCUSD",1757862735748,0.31032084,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1757862735982,0.33766084,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1757862736213,0.33447084,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1757862736459,0.31032084,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1757862737298,0.31032084,115390.0,115380.0,0.17544026]
["bitfinex","BTCUSD",1757862737510,0.31032084,115390.0,115380.0,0.17857026]
["bitfinex","BTCUSD",1757862739711,0.31032084,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1757862739924,0.32841463,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1757862740137,0.37196952,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1757862740344,0.36877952,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1757862742061,0.37196952,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1757862742995,0.36877952,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1757862744984,0.37196952,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1757862746352,0.37197256,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1757862751172,0.36878256,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1757862755109,0.37197256,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1757862756397,0.36878256,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1757862758202,0.32294877,115390.0,115380.0,0.17857026]
["bitfinex","BTCUSD",1757862758415,0.30673084,115390.0,115380.0,0.17857026]
["bitfinex","BTCUSD",1757862758858,0.30869084,115390.0,115380.0,0.17857026]
["bitfinex","BTCUSD",1757862761767,0.32490204,115390.0,115380.0,0.17857026]
["bitfinex","BTCUSD",1757862762210,0.32490204,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1757862762425,0.40098346,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1757862762887,0.40416346,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1757862763091,0.40098346,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1757862763762,0.40416346,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1757862765763,0.43018332,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1757862767959,0.42700332,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1757862768129,0.3742619,115390.0,115380.0,0.17541026]
["bitfinex","BTCUSD",1757862768380,0.3742619,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1757862771396,0.3742619,115390.0,115380.0,0.17843026]
["bitfinex","BTCUSD",1757862771805,0.3509219,115390.0,115380.0,0.17843026]
["bitfinex","BTCUSD",1757862772037,0.3509219,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1757862772248,0.38633209,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1757862772658,0.37012089,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1757862775894,0.21960089,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1757862776145,0.36988089,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1757862776800,0.21960089,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1757862777006,0.36988089,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1757862778285,0.21960089,115390.0,115380.0,0.17548026]
["bitfinex","BTCUSD",1757862778493,0.36988089,115390.0,115380.0,0.17548026]
["bitfinex","BTCUSD",1757862778696,0.36988089,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1757862778900,0.21960089,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1757862779104,0.3324307,115390.0,115380.0,0.17859026]
["bitfinex","BTCUSD",1757862779514,0.3344807,115390.0,115380.0,0.17859026]
["bitfinex","BTCUSD",1757862780528,0.30846084,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1757862780967,0.30846084,115390.0,115380.0,0.17645026]
["bitfinex","BTCUSD",1757862781348,0.32334663,115390.0,115380.0,0.17645026]
["bitfinex","BTCUSD",1757862781574,0.32334663,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1757862783451,0.30846084,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1757862791260,0.33447998,115390.0,115380.0,0.17546026]
["bitfinex","BTCUSD",1757862791464,0.33447998,115390.0,115380.0,0.17860026]
["bitfinex","BTCUSD",1757862792011,0.33447998,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1757862792271,0.33763998,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1757862792485,0.38873556,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1757862792694,0.38557556,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1757862794234,0.33443998,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1757862798016,0.33443998,115390.0,115380.0,0.17860026]
["bitfinex","BTCUSD",1757862799076,0.33443998,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1757862802182,0.33443998,115390.0,115380.0,0.17546026]
["bitfinex","BTCUSD",1757862802433,0.33443998,115390.0,115380.0,0.17860026]
["bitfinex","BTCUSD",1757862802874,0.37050498,115390.0,115380.0,0.17860026]
["bitfinex","BTCUSD",1757862804103,0.37050498,115390.0,115380.0,0.17546026]
["bitfinex","BTCUSD",1757862809381,0.3867159,115390.0,115380.0,0.17546026]
["bitfinex","BTCUSD",1757862809816,0.3867159,115390.0,115380.0,0.17860026]
["bitfinex","BTCUSD",1757862811156,0.22026498,115390.0,115380.0,0.17860026]
["bitfinex","BTCUSD",1757862811433,0.37046498,115390.0,115380.0,0.17860026]
["bitfinex","BTCUSD",1757862811928,0.37046498,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1757862812148,0.3866758,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1757862814266,0.3866758,115390.0,115380.0,0.17546026]
["bitfinex","BTCUSD",1757862814672,0.37046498,115390.0,115380.0,0.17546026]
["bitfinex","BTCUSD",1757862814885,0.37046498,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1757862820282,0.41133518,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1757862820490,0.41133495,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1757862822997,0.39512498,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1757862824002,0.41133511,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1757862827554,0.39512498,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1757862829062,0.37046498,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1757862833017,0.41449365,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1757862835431,0.70134661,115390.0,115370.0,0.17334243]
["bitfinex","BTCUSD",1757862835680,0.11497352,115380.0,115370.0,0.17334243]
["bitfinex","BTCUSD",1757862835923,0.18710118,115380.0,115370.0,0.17334243]
["bitfinex","BTCUSD",1757862836345,0.21312433,115380.0,115370.0,0.17334243]
["bitfinex","BTCUSD",1757862838321,0.29005667,115380.0,115370.0,0.17334243]
["bitfinex","BTCUSD",1757862840332,0.35583255,115380.0,115370.0,0.17334243]
["bitfinex","BTCUSD",1757862840740,0.33135255,115380.0,115370.0,0.17860243]
["bitfinex","BTCUSD",1757862843504,0.18135255,115380.0,115370.0,0.17860243]
["bitfinex","BTCUSD",1757862843750,0.33135255,115380.0,115370.0,0.17860243]
["bitfinex","BTCUSD",1757862843987,0.3415886,115380.0,115370.0,0.17860243]
["bitfinex","BTCUSD",1757862844427,0.1895586,115380.0,115370.0,0.17860243]
["bitfinex","BTCUSD",1757862845090,0.3415886,115380.0,115370.0,0.17860243]
["bitfinex","BTCUSD",1757862845967,0.1915886,115380.0,115370.0,0.17860243]
["bitfinex","BTCUSD",1757862846186,0.3415886,115380.0,115370.0,0.17860243]
["bitfinex","BTCUSD",1757862846390,0.1915886,115380.0,115370.0,0.17860243]
["bitfinex","BTCUSD",1757862846833,0.3395186,115380.0,115370.0,0.17860243]
["bitfinex","BTCUSD",1757862847048,0.1895586,115380.0,115370.0,0.17860243]
["bitfinex","BTCUSD",1757862847279,0.17932255,115380.0,115370.0,0.17860243]
["bitfinex","BTCUSD",1757862847491,0.32928255,115380.0,115370.0,0.17860243]
["bitfinex","BTCUSD",1757862848386,0.33131255,115380.0,115370.0,0.17334243]
["bitfinex","BTCUSD",1757862849451,0.35848255,115380.0,115370.0,0.17334243]
["bitfinex","BTCUSD",1757862849672,0.36048255,115380.0,115370.0,0.17334243]
["bitfinex","BTCUSD",1757862849891,0.40679804,115380.0,115370.0,0.17334243]
["bitfinex","BTCUSD",1757862850107,0.40579804,115380.0,115370.0,0.17334243]
["bitfinex","BTCUSD",1757862850338,0.40479804,115380.0,115370.0,0.17334243]
["bitfinex","BTCUSD",1757862850546,0.40679804,115380.0,115370.0,0.17334243]
["bitfinex","BTCUSD",1757862850827,0.40979804,115380.0,115370.0,0.17334243]
["bitfinex","BTCUSD",1757862851257,0.40685804,115380.0,115370.0,0.17334243]
["bitfinex","BTCUSD",1757862852245,0.40979804,115380.0,115370.0,0.17334243]
["bitfinex","BTCUSD",1757862859939,0.42599346,115380.0,115370.0,0.17334243]
["bitfinex","BTCUSD",1757862860599,0.42591346,115380.0,115370.0,0.17334243]
["bitfinex","BTCUSD",1757862862621,0.27603346,115380.0,115370.0,0.17334243]
["bitfinex","BTCUSD",1757862862870,0.42587346,115380.0,115370.0,0.17334243]
["bitfinex","BTCUSD",1757862865216,0.27603346,115380.0,115370.0,0.17334243]
["bitfinex","BTCUSD",1757862866158,0.42587346,115380.0,115370.0,0.17334243]
["bitfinex","BTCUSD",1757862866356,0.27603346,115380.0,115370.0,0.17334243]
["bitfinex","BTCUSD",1757862867137,0.42587346,115380.0,115370.0,0.17334243]
["bitfinex","BTCUSD",1757862867793,0.42588022,115380.0,115370.0,0.17334243]
["bitfinex","BTCUSD",1757862867991,0.27604022,115380.0,115370.0,0.17334243]
["bitfinex","BTCUSD",1757862868302,0.42584022,115380.0,115370.0,0.17334243]
["bitfinex","BTCUSD",1757862868512,0.27604022,115380.0,115370.0,0.17334243]
["bitfinex","BTCUSD",1757862868723,0.42584022,115380.0,115370.0,0.17334243]
["bitfinex","BTCUSD",1757862869377,0.27604022,115380.0,115370.0,0.17334243]
["bitfinex","BTCUSD",1757862870058,0.42584022,115380.0,115370.0,0.17334243]
["bitfinex","BTCUSD",1757862870708,0.42290022,115380.0,115370.0,0.17334243]
["bitfinex","BTCUSD",1757862870919,0.42584022,115380.0,115370.0,0.17334243]
["bitfinex","BTCUSD",1757862871595,0.42290022,115380.0,115370.0,0.17334243]
["bitfinex","BTCUSD",1757862871807,0.42584022,115380.0,115370.0,0.17334243]
["bitfinex","BTCUSD",1757862874959,0.43466608,115380.0,115370.0,0.17334243]
["bitfinex","BTCUSD",1757862875642,0.60800634,115380.0,115370.0,0.17334243]
["bitfinex","BTCUSD",1757862878267,0.42584022,115380.0,115370.0,0.17334243]
["bitfinex","BTCUSD",1757862878701,0.59918048,115380.0,115370.0,0.17334243]
["bitfinex","BTCUSD",1757862880468,0.42584022,115380.0,115370.0,0.17334243]
["bitfinex","BTCUSD",1757862880697,0.42576022,115380.0,115370.0,0.17334243]
["bitfinex","BTCUSD",1757862881140,0.27604022,115380.0,115370.0,0.17334243]
["bitfinex","BTCUSD",1757862881359,0.42576022,115380.0,115370.0,0.17334243]
["bitfinex","BTCUSD",1757862884497,0.42278022,115380.0,115370.0,0.17334243]
["bitfinex","BTCUSD",1757862884928,0.27310022,115380.0,115370.0,0.17334243]
["bitfinex","BTCUSD",1757862885153,0.42278022,115380.0,115370.0,0.17334243]
["bitfinex","BTCUSD",1757862886914,0.42581022,115380.0,115370.0,0.17334243]
["bitfinex","BTCUSD",1757862888107,0.42278022,115380.0,115370.0,0.17334243]
["bitfinex","BTCUSD",1757862889836,0.42581022,115380.0,115370.0,0.17334243]
["bitfinex","BTCUSD",1757862891652,0.42278022,115380.0,115370.0,0.17334243]
["bitfinex","BTCUSD",1757862891869,0.4258099,115380.0,115370.0,0.17334243]
["bitfinex","BTCUSD",1757862892961,0.4227799,115380.0,115370.0,0.17334243]
["bitfinex","BTCUSD",1757862895232,0.3964399,115380.0,115370.0,0.17866243]
["bitfinex","BTCUSD",1757862895715,0.3984299,115380.0,115370.0,0.17866243]
["bitfinex","BTCUSD",1757862896126,0.4649899,115380.0,115370.0,0.17334243]
["bitfinex","BTCUSD",1757862900014,0.4892799,115380.0,115370.0,0.17334243]
["bitfinex","BTCUSD",1757862900579,0.4892799,115380.0,115370.0,0.17866243]
["bitfinex","BTCUSD",1757862900799,0.4649899,115380.0,115370.0,0.17866243]
["bitfinex","BTCUSD",1757862902305,0.3153899,115380.0,115370.0,0.17866243]
["bitfinex","BTCUSD",1757862902508,0.4649099,115380.0,115370.0,0.17866243]
["bitfinex","BTCUSD",1757862905334,0.44870804,115380.0,115370.0,0.17866243]
["bitfinex","BTCUSD",1757862905574,0.46491887,115380.0,115370.0,0.17866243]
["bitfinex","BTCUSD",1757862906060,0.41661338,115380.0,115370.0,0.17866243]
["bitfinex","BTCUSD",1757862906530,0.41657338,115380.0,115370.0,0.17866243]
["bitfinex","BTCUSD",1757862907463,0.40036255,115380.0,115370.0,0.17866243]
["bitfinex","BTCUSD",1757862908111,0.39836255,115380.0,115370.0,0.17866243]
["bitfinex","BTCUSD",1757862908330,0.39536255,115380.0,115370.0,0.17866243]
["bitfinex","BTCUSD",1757862910058,0.3693394,115380.0,115370.0,0.17866243]
["bitfinex","BTCUSD",1757862910499,0.37824768,115380.0,115370.0,0.17866243]
["bitfinex","BTCUSD",1757862911150,0.22876768,115380.0,115370.0,0.17866243]
["bitfinex","BTCUSD",1757862911369,0.3693394,115380.0,115370.0,0.17866243]
["bitfinex","BTCUSD",1757862913700,0.30356352,115380.0,115370.0,0.17866243]
["bitfinex","BTCUSD",1757862914117,0.30356352,115380.0,115370.0,0.20285243]
["bitfinex","BTCUSD",1757862917621,0.30356352,115380.0,115370.0,0.22886999]
["bitfinex","BTCUSD",1757862919352,0.30356352,115380.0,115370.0,0.22986999]
["bitfinex","BTCUSD",1757862922499,0.3339246,115380.0,115370.0,0.22986999]
["bitfinex","BTCUSD",1757862923041,0.30356352,115380.0,115370.0,0.22986999]
["bitfinex","BTCUSD",1757862931643,0.30356352,115380.0,115370.0,0.22886999]
["bitfinex","BTCUSD",1757862931867,0.30356352,115380.0,115370.0,0.22986999]
["bitfinex","BTCUSD",1757862932300,0.30356352,115380.0,115370.0,0.22886999]
["bitfinex","BTCUSD",1757862932486,0.30356352,115380.0,115370.0,0.22986999]
["bitfinex","BTCUSD",1757862935242,0.15408352,115380.0,115370.0,0.22986999]
["bitfinex","BTCUSD",1757862935423,0.30336352,115380.0,115370.0,0.22986999]
["bitfinex","BTCUSD",1757862935842,0.30336352,115380.0,115370.0,0.22886999]
["bitfinex","BTCUSD",1757862936037,0.30336352,115380.0,115370.0,0.22986999]
["bitfinex","BTCUSD",1757862936468,0.30336352,115380.0,115370.0,0.22886999]
["bitfinex","BTCUSD",1757862936676,0.30336352,115380.0,115370.0,0.22986999]
["bitfinex","BTCUSD",1757862940277,0.3337046,115380.0,115370.0,0.22986999]
["bitfinex","BTCUSD",1757862941223,0.3337046,115380.0,115370.0,0.20567999]
["bitfinex","BTCUSD",1757862941686,0.30336352,115380.0,115370.0,0.20567999]
["bitfinex","BTCUSD",1757862948923,0.30336352,115380.0,115370.0,0.20247999]
["bitfinex","BTCUSD",1757862949146,0.30549352,115380.0,115370.0,0.20035999]
["bitfinex","BTCUSD",1757862949797,0.30549352,115380.0,115370.0,0.20557999]
["bitfinex","BTCUSD",1757862950873,0.30549352,115380.0,115370.0,0.20457999]
["bitfinex","BTCUSD",1757862951100,0.3363566,115380.0,115370.0,0.20457999]
["bitfinex","BTCUSD",1757862951333,0.3383566,115380.0,115370.0,0.20457999]
["bitfinex","BTCUSD",1757862954042,0.3383566,115380.0,115370.0,0.17856243]
["bitfinex","BTCUSD",1757862956201,0.1869466,115380.0,115370.0,0.17856243]
["bitfinex","BTCUSD",1757862956415,0.3360666,115380.0,115370.0,0.17856243]
["bitfinex","BTCUSD",1757862958892,0.3380266,115380.0,115370.0,0.17856243]
["bitfinex","BTCUSD",1757862959407,0.3360666,115380.0,115370.0,0.17856243]
["bitfinex","BTCUSD",1757862959619,0.30520352,115380.0,115370.0,0.17856243]
["bitfinex","BTCUSD",1757862959841,0.15608352,115380.0,115370.0,0.17856243]
["bitfinex","BTCUSD",1757862960074,0.30520352,115380.0,115370.0,0.17856243]
["bitfinex","BTCUSD",1757862960563,0.30320352,115380.0,115370.0,0.17856243]
["bitfinex","BTCUSD",1757862961231,0.30316352,115380.0,115370.0,0.20163243]
["bitfinex","BTCUSD",1757862961695,0.15408352,115380.0,115370.0,0.20163243]
["bitfinex","BTCUSD",1757862961922,0.30316352,115380.0,115370.0,0.22765116]
["bitfinex","BTCUSD",1757862963707,0.30316352,115380.0,115370.0,0.22865116]
["bitfinex","BTCUSD",1757862968220,0.15408352,115380.0,115370.0,0.22865116]
["bitfinex","BTCUSD",1757862968431,0.30316352,115380.0,115370.0,0.22865116]
["bitfinex","BTCUSD",1757862970678,0.15408352,115380.0,115370.0,0.22865116]
["bitfinex","BTCUSD",1757862970868,0.30312352,115380.0,115370.0,0.22865116]
["bitfinex","BTCUSD",1757862971215,0.2156,115380.0,115370.0,0.22865116]
["bitfinex","BTCUSD",1757862975031,0.23716473,115380.0,115370.0,0.22865116]
["bitfinex","BTCUSD",1757862975246,0.23716473,115380.0,115370.0,0.20558116]
["bitfinex","BTCUSD",1757862976794,0.23716473,115380.0,115370.0,0.20458116]
["bitfinex","BTCUSD",1757862977062,0.23816473,115380.0,115370.0,0.20458116]
["bitfinex","BTCUSD",1757862977308,0.23916473,115380.0,115370.0,0.20458116]
["bitfinex","BTCUSD",1757862977720,0.23816473,115380.0,115370.0,0.20458116]
["bitfinex","BTCUSD",1757862978131,0.23916473,115380.0,115370.0,0.20458116]
["bitfinex","BTCUSD",1757862979442,0.32668825,115380.0,115370.0,0.20458116]
["bitfinex","BTCUSD",1757862979720,0.32865825,115380.0,115370.0,0.19936116]
["bitfinex","BTCUSD",1757862979928,0.32865825,115380.0,115370.0,0.20430116]
["bitfinex","BTCUSD",1757862980137,0.32668825,115380.0,115370.0,0.20430116]
["bitfinex","BTCUSD",1757862987122,0.30512352,115380.0,115370.0,0.20430116]
["bitfinex","BTCUSD",1757862987609,0.30504352,115380.0,115370.0,0.20430116]
["bitfinex","BTCUSD",1757862990343,0.15608352,115380.0,115370.0,0.20430116]
["bitfinex","BTCUSD",1757862990560,0.30500352,115380.0,115370.0,0.20430116]
["bitfinex","BTCUSD",1757862992107,0.30500352,115380.0,115370.0,0.22767116]
["bitfinex","BTCUSD",1757862992341,0.23844352,115380.0,115370.0,0.22767116]
["bitfinex","BTCUSD",1757862993021,0.08952352,115380.0,115370.0,0.22767116]
["bitfinex","BTCUSD",1757862993241,0.23844352,115380.0,115370.0,0.22767116]
["bitfinex","BTCUSD",1757862993736,0.15092,115380.0,115370.0,0.22767116]
["bitfinex","BTCUSD",1757862995016,0.14992,115380.0,115370.0,0.22767116]
["bitfinex","BTCUSD",1757862995260,0.14892,115380.0,115370.0,0.22767116]
["bitfinex","BTCUSD",1757862996496,0.06656732,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1757862996796,0.30297084,115390.0,115380.0,0.17828026]
["bitfinex","BTCUSD",1757862998559,0.30397084,115390.0,115380.0,0.17828026]
["bitfinex","BTCUSD",1757862998997,0.30497084,115390.0,115380.0,0.17828026]
["bitfinex","BTCUSD",1757863001562,0.30497084,115390.0,115380.0,0.20285026]
["bitfinex","BTCUSD",1757863003559,0.33806968,115390.0,115380.0,0.20285026]
["bitfinex","BTCUSD",1757863006453,0.33806968,115390.0,115380.0,0.17828026]
["bitfinex","BTCUSD",1757863007587,0.30497084,115390.0,115380.0,0.17828026]
["bitfinex","BTCUSD",1757863008269,0.06856732,115390.0,115380.0,0.54285026]
["bitfinex","BTCUSD",1757863008516,0.15088732,115390.0,115380.0,0.56886398]
["bitfinex","BTCUSD",1757863009017,1e-08,115390.0,115380.0,0.56886398]
["bitfinex","BTCUSD",1757863009259,0.09253373,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1757863009481,0.30288352,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1757863009942,0.30288352,115410.0,115400.0,0.17851022]
["bitfinex","BTCUSD",1757863010668,0.30288352,115410.0,115400.0,0.20452216]
["bitfinex","BTCUSD",1757863011397,0.36304437,115410.0,115400.0,0.20452216]
["bitfinex","BTCUSD",1757863012303,0.36304437,115410.0,115400.0,0.17851022]
["bitfinex","BTCUSD",1757863012790,0.36504437,115410.0,115400.0,0.17851022]
["bitfinex","BTCUSD",1757863014763,0.30488352,115410.0,115400.0,0.17851022]
["bitfinex","BTCUSD",1757863016342,0.30488352,115410.0,115400.0,0.20452216]
["bitfinex","BTCUSD",1757863016746,0.30703352,115410.0,115400.0,0.20452216]
["bitfinex","BTCUSD",1757863016943,0.30488352,115410.0,115400.0,0.20452216]
["bitfinex","BTCUSD",1757863022346,0.15604352,115410.0,115400.0,0.20452216]
["bitfinex","BTCUSD",1757863022567,0.30480352,115410.0,115400.0,0.20452216]
["bitfinex","BTCUSD",1757863023245,0.30380352,115410.0,115400.0,0.20452216]
["bitfinex","BTCUSD",1757863024100,0.30280352,115410.0,115400.0,0.17851022]
["bitfinex","BTCUSD",1757863027178,0.34216037,115410.0,115400.0,0.17851022]
["bitfinex","BTCUSD",1757863027403,0.30280352,115410.0,115400.0,0.17851022]
["bitfinex","BTCUSD",1757863028919,0.06652,115410.0,115400.0,0.20200022]
["bitfinex","BTCUSD",1757863029173,0.21524,115410.0,115400.0,0.20200022]
["bitfinex","BTCUSD",1757863029400,0.21524,115410.0,115400.0,0.22801023]
["bitfinex","BTCUSD",1757863031094,0.21524,115410.0,115400.0,0.20452023]
["bitfinex","BTCUSD",1757863031305,0.21524,115410.0,115400.0,0.20552023]
["bitfinex","BTCUSD",1757863031523,0.21524,115410.0,115400.0,0.20452023]
["bitfinex","BTCUSD",1757863032000,0.21524,115410.0,115400.0,0.20552023]
["bitfinex","BTCUSD",1757863035699,0.21480892,115410.0,115400.0,0.20552023]
["bitfinex","BTCUSD",1757863040163,0.23629115,115410.0,115400.0,0.20552023]
["bitfinex","BTCUSD",1757863040416,0.21480892,115410.0,115400.0,0.20552023]
["bitfinex","BTCUSD",1757863041221,0.21480892,115410.0,115400.0,0.20452023]
["bitfinex","BTCUSD",1757863043792,0.06608892,115410.0,115400.0,0.20452023]
["bitfinex","BTCUSD",1757863044036,0.21472892,115410.0,115400.0,0.20452023]
["bitfinex","BTCUSD",1757863050948,0.21472892,115410.0,115400.0,0.22781395]
["bitfinex","BTCUSD",1757863053612,0.23620315,115410.0,115400.0,0.20452023]
["bitfinex","BTCUSD",1757863056471,0.21472892,115410.0,115400.0,0.20452023]
["bitfinex","BTCUSD",1757863062768,0.21472892,115410.0,115400.0,0.19932023]
["bitfinex","BTCUSD",1757863062769,0.30427244,115410.0,115400.0,0.19932023]
["bitfinex","BTCUSD",1757863063907,0.30427244,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1757863064337,0.30427244,115410.0,115400.0,0.17865022]
["bitfinex","BTCUSD",1757863064758,0.30225244,115410.0,115400.0,0.17865022]
["bitfinex","BTCUSD",1757863064984,0.30209244,115410.0,115400.0,0.17865022]
["bitfinex","BTCUSD",1757863067170,0.33475102,115410.0,115400.0,0.17865022]
["bitfinex","BTCUSD",1757863068129,0.33686102,115410.0,115400.0,0.17865022]
["bitfinex","BTCUSD",1757863068956,0.33686102,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1757863069192,0.36428102,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1757863070357,0.36134102,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1757863071763,0.36428102,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1757863073292,0.36134102,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1757863078220,0.18838102,115410.0,115400.0,0.17537022]
["bitfinex","BTCUSD",1757863078435,0.30416244,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1757863078861,0.30416244,115410.0,115400.0,0.17857022]
["bitfinex","BTCUSD",1757863079712,0.23807352,115410.0,115400.0,0.17857022]
["bitfinex","BTCUSD",1757863080791,0.23807352,115410.0,115400.0,0.17537022]
["bitfinex","BTCUSD",1757863081021,0.23807352,115410.0,115400.0,0.17857022]
["bitfinex","BTCUSD",1757863081479,0.26883121,115410.0,115400.0,0.17857022]
["bitfinex","BTCUSD",1757863082871,0.12039121,115410.0,115400.0,0.17857022]
["bitfinex","BTCUSD",1757863083315,0.23592352,115410.0,115400.0,0.17857022]
["bitfinex","BTCUSD",1757863087951,0.23801352,115410.0,115400.0,0.17857022]
["bitfinex","BTCUSD",1757863092333,0.23801352,115410.0,115400.0,0.17537022]
["bitfinex","BTCUSD",1757863092553,0.23801352,115410.0,115400.0,0.17852022]
["bitfinex","BTCUSD",1757863094975,0.23801352,115410.0,115400.0,0.17537022]
["bitfinex","BTCUSD",1757863095176,0.25169202,115410.0,115400.0,0.17852022]
["bitfinex","BTCUSD",1757863096232,0.24960202,115410.0,115400.0,0.17852022]
["bitfinex","BTCUSD",1757863096649,0.25169202,115410.0,115400.0,0.17852022]
["bitfinex","BTCUSD",1757863101144,0.24960202,115410.0,115400.0,0.17852022]
["bitfinex","BTCUSD",1757863102379,0.25169202,115410.0,115400.0,0.17852022]
["bitfinex","BTCUSD",1757863105713,0.24960202,115410.0,115400.0,0.17852022]
["bitfinex","BTCUSD",1757863107281,0.25169202,115410.0,115400.0,0.17852022]
["bitfinex","BTCUSD",1757863108562,0.10120202,115410.0,115400.0,0.17852022]
["bitfinex","BTCUSD",1757863108782,0.24940202,115410.0,115400.0,0.17852022]
["bitfinex","BTCUSD",1757863109012,0.23572352,115410.0,115400.0,0.17852022]
["bitfinex","BTCUSD",1757863116901,0.23781352,115410.0,115400.0,0.17852022]
["bitfinex","BTCUSD",1757863130172,0.23572352,115410.0,115400.0,0.17852022]
["bitfinex","BTCUSD",1757863131867,0.08752352,115410.0,115400.0,0.17852022]
["bitfinex","BTCUSD",1757863132307,0.23556352,115410.0,115400.0,0.17852022]
["bitfinex","BTCUSD",1757863132489,0.23556352,115410.0,115400.0,0.20453178]
["bitfinex","BTCUSD",1757863132979,0.08752352,115410.0,115400.0,0.20453178]
["bitfinex","BTCUSD",1757863133224,0.23556352,115410.0,115400.0,0.20453178]
["bitfinex","BTCUSD",1757863134131,0.23556352,115410.0,115400.0,0.20553178]
["bitfinex","BTCUSD",1757863140193,0.25529344,115410.0,115400.0,0.20553178]
["bitfinex","BTCUSD",1757863141957,0.25529344,115410.0,115400.0,0.20453178]
["bitfinex","BTCUSD",1757863143705,0.25729344,115410.0,115400.0,0.20453178]
["bitfinex","BTCUSD",1757863146434,0.25529344,115410.0,115400.0,0.20453178]
["bitfinex","BTCUSD",1757863146636,0.23556352,115410.0,115400.0,0.20453178]
["bitfinex","BTCUSD",1757863153588,0.23756352,115410.0,115400.0,0.20453178]
["bitfinex","BTCUSD",1757863153846,0.23756352,115410.0,115400.0,0.19932178]
["bitfinex","BTCUSD",1757863154075,0.24069352,115410.0,115400.0,0.19932178]
["bitfinex","BTCUSD",1757863154303,0.26423352,115410.0,115400.0,0.19932178]
["bitfinex","BTCUSD",1757863154743,0.29678147,115410.0,115400.0,0.19932178]
["bitfinex","BTCUSD",1757863155419,0.27324147,115410.0,115400.0,0.20137178]
["bitfinex","BTCUSD",1757863155663,0.27324147,115410.0,115400.0,0.20435178]
["bitfinex","BTCUSD",1757863155929,0.27424147,115410.0,115400.0,0.20435178]
["bitfinex","BTCUSD",1757863156129,0.27524147,115410.0,115400.0,0.20435178]
["bitfinex","BTCUSD",1757863158037,0.27524147,115410.0,115400.0,0.19932178]
["bitfinex","BTCUSD",1757863158453,0.27524147,115410.0,115400.0,0.20435178]
["bitfinex","BTCUSD",1757863160487,0.27504147,115410.0,115400.0,0.20435178]
["bitfinex","BTCUSD",1757863160706,0.27304147,115410.0,115400.0,0.20435178]
["bitfinex","BTCUSD",1757863161759,0.23736352,115410.0,115400.0,0.20435178]
["bitfinex","BTCUSD",1757863162195,0.08952352,115410.0,115400.0,0.20435178]
["bitfinex","BTCUSD",1757863162422,0.23736352,115410.0,115400.0,0.20435178]
["bitfinex","BTCUSD",1757863163069,0.23736352,115410.0,115400.0,0.22694838]
["bitfinex","BTCUSD",1757863164404,0.23636352,115410.0,115400.0,0.22694838]
["bitfinex","BTCUSD",1757863165269,0.26825447,115410.0,115400.0,0.22694838]
["bitfinex","BTCUSD",1757863172915,0.08752352,115410.0,115400.0,0.22694838]
["bitfinex","BTCUSD",1757863173121,0.23528252,115410.0,115400.0,0.22694838]
["bitfinex","BTCUSD",1757863185497,0.23737252,115410.0,115400.0,0.20137178]
["bitfinex","BTCUSD",1757863185733,0.23528252,115410.0,115400.0,0.20445178]
["bitfinex","BTCUSD",1757863186434,0.23528252,115410.0,115400.0,0.17844022]
["bitfinex","BTCUSD",1757863188827,0.27015537,115410.0,115400.0,0.17844022]
["bitfinex","BTCUSD",1757863189713,0.27015537,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1757863189856,0.29760537,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1757863190064,0.29455537,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1757863190778,0.27015537,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1757863191336,0.27015537,115410.0,115400.0,0.17547022]
["bitfinex","BTCUSD",1757863191569,0.27015537,115410.0,115400.0,0.17855022]
["bitfinex","BTCUSD",1757863194012,0.08957252,115410.0,115400.0,0.17855022]
["bitfinex","BTCUSD",1757863194229,0.23729252,115410.0,115400.0,0.17855022]
["bitfinex","BTCUSD",1757863195739,0.23520252,115410.0,115400.0,0.17855022]
["bitfinex","BTCUSD",1757863199048,0.23548252,115410.0,115400.0,0.17855022]
["bitfinex","BTCUSD",1757863200722,0.08748252,115410.0,115400.0,0.17855022]
["bitfinex","BTCUSD",1757863200939,0.23548252,115410.0,115400.0,0.17855022]
["bitfinex","BTCUSD",1757863201161,0.25348537,115410.0,115400.0,0.17855022]
["bitfinex","BTCUSD",1757863202501,0.23548252,115410.0,115400.0,0.17855022]
["bitfinex","BTCUSD",1757863204147,0.23750252,115410.0,115400.0,0.17855022]
["bitfinex","BTCUSD",1757863205349,0.23750252,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1757863205571,0.26471252,115410.0,115390.0,0.17331237]
["bitfinex","BTCUSD",1757863205775,0.26471252,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1757863205776,0.24070252,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1757863205997,0.32611627,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1757863206423,0.35012627,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1757863207138,0.52342147,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1757863207361,0.63688869,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1757863207776,0.52442147,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1757863208603,0.52542147,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1757863208843,0.63888869,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1757863209044,0.52542147,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1757863209777,0.52542147,115410.0,115390.0,0.17331237]
["bitfinex","BTCUSD",1757863209984,0.50141147,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1757863210408,0.47539616,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1757863210593,0.52573263,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1757863210753,0.52473263,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1757863212821,0.52573263,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1757863213039,0.17331022,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1757863213274,0.28835374,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1757863213537,0.29035374,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1757863213753,0.37160885,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1757863213975,0.39762679,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1757863214849,0.22431657,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1757863215474,0.19679657,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1757863215688,0.5775789,115400.0,115380.0,0.18200727]
["bitfinex","BTCUSD",1757863215901,0.15404352,115390.0,115380.0,0.18200727]
["bitfinex","BTCUSD",1757863216129,0.29505074,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1757863216347,0.18358352,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1757863216578,0.38292995,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1757863216804,0.46467269,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1757863217012,0.61239269,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1757863217439,0.61239269,115390.0,115370.0,0.17334243]
["bitfinex","BTCUSD",1757863217657,0.69831991,115390.0,115370.0,0.17338975]
["bitfinex","BTCUSD",1757863217841,0.02754,115380.0,115370.0,0.17338975]
["bitfinex","BTCUSD",1757863218048,0.18704739,115380.0,115370.0,0.17338975]
["bitfinex","BTCUSD",1757863218254,0.21306858,115380.0,115370.0,0.17338975]
["bitfinex","BTCUSD",1757863220517,0.21406858,115380.0,115370.0,0.17338975]
["bitfinex","BTCUSD",1757863220912,0.21506858,115380.0,115370.0,0.17338975]
["bitfinex","BTCUSD",1757863227018,0.11754471,115380.0,115370.0,0.17860975]
["bitfinex","BTCUSD",1757863227235,0.26530471,115380.0,115370.0,0.17860975]
["bitfinex","BTCUSD",1757863227471,0.11754471,115380.0,115370.0,0.17860975]
["bitfinex","BTCUSD",1757863227723,0.26530471,115380.0,115370.0,0.17860975]
["bitfinex","BTCUSD",1757863229625,0.11554471,115380.0,115370.0,0.17860975]
["bitfinex","BTCUSD",1757863229860,0.23728352,115380.0,115370.0,0.17860975]
["bitfinex","BTCUSD",1757863230136,0.23728352,115380.0,115370.0,0.20462884]
["bitfinex","BTCUSD",1757863230378,0.08952352,115380.0,115370.0,0.20462884]
["bitfinex","BTCUSD",1757863230615,0.14876,115380.0,115370.0,0.56919884]
["bitfinex","BTCUSD",1757863230830,0.06652,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1757863231063,0.06652,115390.0,115380.0,0.17644026]
["bitfinex","BTCUSD",1757863231064,0.30180352,115390.0,115380.0,0.17644026]
["bitfinex","BTCUSD",1757863231301,0.30180352,115390.0,115380.0,0.17848026]
["bitfinex","BTCUSD",1757863232066,0.30180352,115390.0,115380.0,0.20449674]
["bitfinex","BTCUSD",1757863233527,0.15404352,115390.0,115380.0,0.20449674]
["bitfinex","BTCUSD",1757863233730,0.30180352,115390.0,115380.0,0.20449674]
["bitfinex","BTCUSD",1757863234944,0.30180352,115390.0,115380.0,0.20549674]
["bitfinex","BTCUSD",1757863235144,0.30180352,115390.0,115380.0,0.20449674]
["bitfinex","BTCUSD",1757863235589,0.30180352,115390.0,115380.0,0.20549674]
["bitfinex","BTCUSD",1757863235831,0.30180352,115390.0,115380.0,0.20449674]
["bitfinex","BTCUSD",1757863237132,0.30180352,115390.0,115380.0,0.20549674]
["bitfinex","BTCUSD",1757863237565,0.30180352,115390.0,115380.0,0.20449674]
["bitfinex","BTCUSD",1757863237782,0.30180352,115390.0,115380.0,0.20549674]
["bitfinex","BTCUSD",1757863241508,0.30180352,115390.0,115380.0,0.20449674]
["bitfinex","BTCUSD",1757863241766,0.06652,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1757863241988,0.30176352,115410.0,115400.0,0.17850022]
["bitfinex","BTCUSD",1757863242417,0.30176352,115410.0,115400.0,0.20451291]
["bitfinex","BTCUSD",1757863243530,0.30176352,115410.0,115400.0,0.21303706]
["bitfinex","BTCUSD",1757863243962,0.30276352,115410.0,115400.0,0.21303706]
["bitfinex","BTCUSD",1757863244251,0.30176352,115410.0,115400.0,0.21303706]
["bitfinex","BTCUSD",1757863246731,0.30176352,115410.0,115400.0,0.18702437]
["bitfinex","BTCUSD",1757863258891,0.30380352,115410.0,115400.0,0.18702437]
["bitfinex","BTCUSD",1757863259796,0.30176352,115410.0,115400.0,0.18702437]
["bitfinex","BTCUSD",1757863260925,0.30380352,115410.0,115400.0,0.18183437]
["bitfinex","BTCUSD",1757863261594,0.30380352,115410.0,115400.0,0.18693437]
["bitfinex","BTCUSD",1757863261836,0.30176352,115410.0,115400.0,0.18693437]
["bitfinex","BTCUSD",1757863262825,0.30168352,115410.0,115400.0,0.18693437]
["bitfinex","BTCUSD",1757863267957,0.15404352,115410.0,115400.0,0.18693437]
["bitfinex","BTCUSD",1757863268157,0.30168352,115410.0,115400.0,0.18693437]
["bitfinex","BTCUSD",1757863275069,0.23516352,115410.0,115400.0,0.18693437]
["bitfinex","BTCUSD",1757863275317,0.06653336,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1757863275550,0.30165688,115420.0,115410.0,0.1784652]
["bitfinex","BTCUSD",1757863276738,0.30265688,115420.0,115410.0,0.1784652]
["bitfinex","BTCUSD",1757863276987,0.15405688,115420.0,115410.0,0.1784652]
["bitfinex","BTCUSD",1757863277285,0.30165688,115420.0,115410.0,0.58383721]
["bitfinex","BTCUSD",1757863277529,0.23613688,115420.0,115410.0,0.58383721]
["bitfinex","BTCUSD",1757863277765,0.23613688,115420.0,115410.0,0.60984572]
["bitfinex","BTCUSD",1757863278042,0.23513688,115420.0,115410.0,0.60984572]
["bitfinex","BTCUSD",1757863278457,0.23513688,115420.0,115410.0,0.61084572]
["bitfinex","BTCUSD",1757863279115,0.14761336,115420.0,115410.0,0.61084572]
["bitfinex","BTCUSD",1757863279805,0.14761336,115420.0,115410.0,0.60984572]
["bitfinex","BTCUSD",1757863280039,1.336e-05,115420.0,115410.0,0.61084572]
["bitfinex","BTCUSD",1757863280972,1.336e-05,115420.0,115410.0,0.60984572]
["bitfinex","BTCUSD",1757863281207,1.336e-05,115420.0,115410.0,0.61284572]
["bitfinex","BTCUSD",1757863281637,1.336e-05,115420.0,115410.0,0.61184572]
["bitfinex","BTCUSD",1757863282126,1.336e-05,115420.0,115410.0,0.61284572]
["bitfinex","BTCUSD",1757863282816,1.336e-05,115420.0,115410.0,0.61084572]
["bitfinex","BTCUSD",1757863283025,1.336e-05,115420.0,115410.0,0.61284572]
["bitfinex","BTCUSD",1757863283745,1.336e-05,115420.0,115410.0,1.01284572]
["bitfinex","BTCUSD",1757863287786,1.336e-05,115420.0,115410.0,1.16036572]
["bitfinex","BTCUSD",1757863287982,1.336e-05,115420.0,115410.0,1.01284572]
["bitfinex","BTCUSD",1757863288195,1.336e-05,115420.0,115410.0,1.16036572]
["bitfinex","BTCUSD",1757863288408,1.336e-05,115420.0,115410.0,1.11930371]
["bitfinex","BTCUSD",1757863288888,1.336e-05,115420.0,115410.0,0.97178371]
["bitfinex","BTCUSD",1757863289108,1.336e-05,115420.0,115410.0,1.09499371]
["bitfinex","BTCUSD",1757863289779,1.336e-05,115420.0,115410.0,1.11930371]
["bitfinex","BTCUSD",1757863292196,1.336e-05,115420.0,115410.0,1.20573787]
["bitfinex","BTCUSD",1757863298128,1.336e-05,115420.0,115410.0,1.20569787]
["bitfinex","BTCUSD",1757863301075,1.336e-05,115420.0,115410.0,0.97178371]
["bitfinex","BTCUSD",1757863301364,1.336e-05,115420.0,115410.0,0.94747371]
["bitfinex","BTCUSD",1757863301642,1.336e-05,115420.0,115410.0,0.54747371]
["bitfinex","BTCUSD",1757863301907,1.336e-05,115420.0,115410.0,0.54647371]
["bitfinex","BTCUSD",1757863302201,0.00215336,115420.0,115410.0,0.54647371]
["bitfinex","BTCUSD",1757863302466,0.00215336,115420.0,115410.0,0.53930371]
["bitfinex","BTCUSD",1757863302735,0.08967688,115420.0,115410.0,0.20030371]
["bitfinex","BTCUSD",1757863302988,0.10141857,115420.0,115410.0,0.20030371]
["bitfinex","BTCUSD",1757863303443,0.10141857,115420.0,115410.0,0.1764552]
["bitfinex","BTCUSD",1757863303663,0.09927857,115420.0,115410.0,0.1794452]
["bitfinex","BTCUSD",1757863303882,0.10141857,115420.0,115410.0,0.1794452]
["bitfinex","BTCUSD",1757863304101,0.08967688,115420.0,115410.0,0.1794452]
["bitfinex","BTCUSD",1757863304333,0.08753688,115420.0,115410.0,0.1794452]
["bitfinex","BTCUSD",1757863307126,0.08753688,115420.0,115410.0,0.20545417]
["bitfinex","BTCUSD",1757863307355,0.08967688,115420.0,115410.0,0.20545417]
["bitfinex","BTCUSD",1757863310010,0.08967688,115420.0,115410.0,0.20030417]
["bitfinex","BTCUSD",1757863310232,0.10141857,115420.0,115410.0,0.20030417]
["bitfinex","BTCUSD",1757863312414,0.25105857,115420.0,115410.0,0.20030417]
["bitfinex","BTCUSD",1757863312632,0.23931688,115420.0,115410.0,0.20030417]
["bitfinex","BTCUSD",1757863313300,0.23931688,115420.0,115410.0,0.20545417]
["bitfinex","BTCUSD",1757863315311,0.23705688,115420.0,115410.0,0.20545417]
["bitfinex","BTCUSD",1757863319243,0.08753688,115420.0,115410.0,0.20545417]
["bitfinex","BTCUSD",1757863319467,0.23689688,115420.0,115410.0,0.20545417]
["bitfinex","BTCUSD",1757863319695,1.336e-05,115420.0,115410.0,0.75771302]
["bitfinex","BTCUSD",1757863319918,1.336e-05,115420.0,115410.0,0.71898417]
["bitfinex","BTCUSD",1757863336782,1.336e-05,115420.0,115410.0,0.56974417]
["bitfinex","BTCUSD",1757863336997,1.336e-05,115420.0,115410.0,0.71846417]
["bitfinex","BTCUSD",1757863337214,1.336e-05,115420.0,115410.0,0.71842417]
["bitfinex","BTCUSD",1757863337679,1.336e-05,115420.0,115410.0,0.80485833]
["bitfinex","BTCUSD",1757863341355,1.336e-05,115420.0,115410.0,1.20485833]
["bitfinex","BTCUSD",1757863342743,1.336e-05,115420.0,115410.0,1.11818417]
["bitfinex","BTCUSD",1757863346473,1.336e-05,115420.0,115410.0,1.11810417]
["bitfinex","BTCUSD",1757863347092,1.336e-05,115420.0,115410.0,1.11802417]
["bitfinex","BTCUSD",1757863348435,1.336e-05,115420.0,115410.0,1.10580917]
["bitfinex","BTCUSD",1757863353052,0.00032672,115430.0,115420.0,0.51328019]
["bitfinex","BTCUSD",1757863353262,0.00044981,115430.0,115420.0,0.60289435]
["bitfinex","BTCUSD",1757863353478,0.00044981,115430.0,115420.0,0.60490435]
["bitfinex","BTCUSD",1757863354361,0.00044981,115430.0,115420.0,0.63090851]
["bitfinex","BTCUSD",1757863354796,0.00044981,115430.0,115420.0,0.54447435]
["bitfinex","BTCUSD",1757863355735,0.00239981,115430.0,115420.0,0.54447435]
["bitfinex","BTCUSD",1757863356186,0.00239981,115430.0,115420.0,0.54547435]
["bitfinex","BTCUSD",1757863356417,0.00239981,115430.0,115420.0,0.54447435]
["bitfinex","BTCUSD",1757863356896,0.00044981,115430.0,115420.0,0.54547435]
["bitfinex","BTCUSD",1757863357116,0.00044981,115430.0,115420.0,0.54447435]
["bitfinex","BTCUSD",1757863358248,0.00239981,115430.0,115420.0,0.53928435]
["bitfinex","BTCUSD",1757863358925,0.00239981,115430.0,115420.0,0.54128435]
["bitfinex","BTCUSD",1757863359124,0.00239981,115430.0,115420.0,0.54448435]
["bitfinex","BTCUSD",1757863360514,0.00239981,115430.0,115420.0,0.53928435]
["bitfinex","BTCUSD",1757863361793,0.00239981,115430.0,115420.0,0.54248435]
["bitfinex","BTCUSD",1757863362026,0.00239981,115430.0,115420.0,0.54448435]
["bitfinex","BTCUSD",1757863364775,0.00044981,115430.0,115420.0,0.54448435]
["bitfinex","BTCUSD",1757863368334,0.00044981,115430.0,115420.0,0.56909435]
["bitfinex","BTCUSD",1757863370199,0.00044981,115430.0,115420.0,0.57009435]
["bitfinex","BTCUSD",1757863370406,0.00044981,115430.0,115420.0,0.56909435]
["bitfinex","BTCUSD",1757863371929,0.00044981,115430.0,115420.0,0.57009435]
["bitfinex","BTCUSD",1757863374355,0.00044981,115430.0,115420.0,0.54548435]
["bitfinex","BTCUSD",1757863379170,0.00044981,115430.0,115420.0,0.54448435]
["bitfinex","BTCUSD",1757863379606,0.00044981,115430.0,115420.0,0.54548435]
["bitfinex","BTCUSD",1757863379791,0.00044981,115430.0,115420.0,0.54448435]
["bitfinex","BTCUSD",1757863380020,0.00044981,115430.0,115420.0,0.54548435]
["bitfinex","BTCUSD",1757863382950,0.00245981,115430.0,115420.0,0.54028435]
["bitfinex","BTCUSD",1757863383202,0.00245981,115430.0,115420.0,0.54236435]
["bitfinex","BTCUSD",1757863383428,0.00044981,115430.0,115420.0,0.54553435]
["bitfinex","BTCUSD",1757863383880,0.00044981,115430.0,115420.0,0.54453435]
["bitfinex","BTCUSD",1757863385263,0.00245981,115430.0,115420.0,0.54453435]
["bitfinex","BTCUSD",1757863385945,0.00044981,115430.0,115420.0,0.54453435]
["bitfinex","BTCUSD",1757863386375,0.00245981,115430.0,115420.0,0.54453435]
["bitfinex","BTCUSD",1757863386623,0.00245981,115430.0,115420.0,0.53928435]
["bitfinex","BTCUSD",1757863387711,0.00245981,115430.0,115420.0,0.54453435]
["bitfinex","BTCUSD",1757863388753,0.00044981,115430.0,115420.0,0.54453435]
["bitfinex","BTCUSD",1757863394563,0.00248981,115430.0,115420.0,0.54453435]
["bitfinex","BTCUSD",1757863394779,0.09001333,115430.0,115420.0,0.53928435]
["bitfinex","BTCUSD",1757863395012,0.12078566,115430.0,115420.0,0.53928435]
["bitfinex","BTCUSD",1757863395230,0.12078566,115430.0,115420.0,0.19928435]
["bitfinex","BTCUSD",1757863395441,0.14675566,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1757863396741,0.14775566,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1757863397374,0.14875566,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1757863399478,0.14564566,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1757863400098,0.08997333,115430.0,115420.0,0.17837019]
["bitfinex","BTCUSD",1757863400337,0.23765333,115430.0,115420.0,0.17837019]
["bitfinex","BTCUSD",1757863400686,0.08997333,115430.0,115420.0,0.17837019]
["bitfinex","BTCUSD",1757863400886,0.23765333,115430.0,115420.0,0.17837019]
["bitfinex","BTCUSD",1757863401091,0.23869333,115430.0,115420.0,0.17837019]
["bitfinex","BTCUSD",1757863401316,0.27185549,115430.0,115420.0,0.17837019]
["bitfinex","BTCUSD",1757863402176,0.27085549,115430.0,115420.0,0.17837019]
["bitfinex","BTCUSD",1757863403437,0.23769333,115430.0,115420.0,0.17837019]
["bitfinex","BTCUSD",1757863407202,0.23565333,115430.0,115420.0,0.17837019]
["bitfinex","BTCUSD",1757863407922,0.23561333,115430.0,115420.0,0.17837019]
["bitfinex","BTCUSD",1757863411417,0.23765333,115430.0,115420.0,0.17837019]
["bitfinex","BTCUSD",1757863413913,0.23765333,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1757863414593,0.26842166,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1757863414941,0.26942166,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1757863416065,0.29539166,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1757863416315,0.29639166,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1757863419282,0.14875166,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1757863419791,0.27042166,115430.0,115420.0,0.17525019]
["bitfinex","BTCUSD",1757863419840,0.27042166,115430.0,115420.0,0.17834019]
["bitfinex","BTCUSD",1757863420780,0.23960333,115430.0,115420.0,0.17834019]
["bitfinex","BTCUSD",1757863421002,0.23960333,115430.0,115420.0,0.17525019]
["bitfinex","BTCUSD",1757863421232,0.23960333,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1757863427528,0.26530333,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1757863428718,0.26212333,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1757863429112,0.29794658,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1757863433000,0.30096658,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1757863434569,0.32697712,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1757863437191,0.39331561,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1757863438425,0.36570561,115430.0,115420.0,0.17843019]
["bitfinex","BTCUSD",1757863438786,0.36774561,115430.0,115420.0,0.17843019]
["bitfinex","BTCUSD",1757863439068,0.36774561,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1757863439538,0.39371561,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1757863444134,0.68042494,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1757863444356,0.56698079,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1757863445870,0.56698079,115430.0,115410.0,0.1610802]
["bitfinex","BTCUSD",1757863446073,0.11349352,115420.0,115410.0,0.1610802]
["bitfinex","BTCUSD",1757863446272,0.1722316,115420.0,115410.0,0.1610802]
["bitfinex","BTCUSD",1757863446631,0.34551179,115420.0,115410.0,0.1610802]
["bitfinex","BTCUSD",1757863448868,0.34551179,115420.0,115400.0,0.19049988]
["bitfinex","BTCUSD",1757863449061,0.21404,115410.0,115400.0,0.19049988]
["bitfinex","BTCUSD",1757863449207,0.33141352,115410.0,115400.0,0.19049988]
["bitfinex","BTCUSD",1757863449424,0.5634494,115410.0,115400.0,0.18197573]
["bitfinex","BTCUSD",1757863450094,0.58946437,115410.0,115400.0,0.18197573]
["bitfinex","BTCUSD",1757863450304,0.58946437,115410.0,115390.0,0.1819786]
["bitfinex","BTCUSD",1757863450532,0.11532352,115400.0,115390.0,0.5219786]
["bitfinex","BTCUSD",1757863450744,0.11737352,115400.0,115390.0,0.5219786]
["bitfinex","BTCUSD",1757863450988,0.17641996,115400.0,115390.0,0.5219786]
["bitfinex","BTCUSD",1757863451773,0.17641996,115400.0,115390.0,0.53068004]
["bitfinex","BTCUSD",1757863452791,0.34973018,115400.0,115390.0,0.5219786]
["bitfinex","BTCUSD",1757863453217,0.34973018,115400.0,115390.0,0.1819786]
["bitfinex","BTCUSD",1757863453630,0.37574841,115400.0,115390.0,0.1819786]
["bitfinex","BTCUSD",1757863454231,0.20243819,115400.0,115390.0,0.19052913]
["bitfinex","BTCUSD",1757863454504,0.20343819,115400.0,115390.0,0.19052913]
["bitfinex","BTCUSD",1757863454728,0.37774841,115400.0,115390.0,0.1819786]
["bitfinex","BTCUSD",1757863455887,0.35195819,115400.0,115390.0,0.1819786]
["bitfinex","BTCUSD",1757863456393,0.20443819,115400.0,115390.0,0.1819786]
["bitfinex","BTCUSD",1757863456627,0.35195819,115400.0,115390.0,0.1819786]
["bitfinex","BTCUSD",1757863457094,0.20142819,115400.0,115390.0,0.1819786]
["bitfinex","BTCUSD",1757863457310,0.38898708,115400.0,115390.0,0.19059337]
["bitfinex","BTCUSD",1757863457545,0.41377708,115400.0,115390.0,0.19059337]
["bitfinex","BTCUSD",1757863457768,0.23704352,115400.0,115390.0,0.19589337]
["bitfinex","BTCUSD",1757863458564,0.23604352,115400.0,115390.0,0.19589337]
["bitfinex","BTCUSD",1757863459403,0.23504352,115400.0,115390.0,0.19589337]
["bitfinex","BTCUSD",1757863460470,0.08957352,115400.0,115390.0,0.19589337]
["bitfinex","BTCUSD",1757863460698,0.25530447,115400.0,115390.0,0.19589337]
["bitfinex","BTCUSD",1757863460896,0.28009447,115400.0,115390.0,0.1819786]
["bitfinex","BTCUSD",1757863461098,0.28310447,115400.0,115390.0,0.1819786]
["bitfinex","BTCUSD",1757863461505,0.30912194,115400.0,115390.0,0.1819786]
["bitfinex","BTCUSD",1757863461712,0.37556213,115400.0,115390.0,0.1819786]
["bitfinex","BTCUSD",1757863463098,0.22804213,115400.0,115390.0,0.1819786]
["bitfinex","BTCUSD",1757863463301,0.37556213,115400.0,115390.0,0.19049178]
["bitfinex","BTCUSD",1757863463785,0.37656213,115400.0,115390.0,0.19049178]
["bitfinex","BTCUSD",1757863464212,0.37556213,115400.0,115390.0,0.19049178]
["bitfinex","BTCUSD",1757863464429,0.37756213,115400.0,115390.0,0.19049178]
["bitfinex","BTCUSD",1757863466314,0.55087235,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1757863466707,0.37756213,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1757863466914,0.55087235,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1757863470026,0.55087235,115400.0,115390.0,0.18199924]
["bitfinex","BTCUSD",1757863470292,0.40335235,115400.0,115390.0,0.18199924]
["bitfinex","BTCUSD",1757863470503,0.55083235,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1757863472307,0.37752213,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1757863472754,0.55083235,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1757863474177,0.55083235,115400.0,115380.0,0.19055713]
["bitfinex","BTCUSD",1757863474426,0.0278,115390.0,115380.0,0.19055713]
["bitfinex","BTCUSD",1757863474616,0.17245676,115390.0,115380.0,0.19055713]
["bitfinex","BTCUSD",1757863476225,0.17245676,115390.0,115380.0,0.18200727]
["bitfinex","BTCUSD",1757863476444,0.345782,115390.0,115380.0,0.18200727]
["bitfinex","BTCUSD",1757863476615,0.37180267,115390.0,115380.0,0.18200727]
["bitfinex","BTCUSD",1757863477663,0.37280267,115390.0,115380.0,0.18200727]
["bitfinex","BTCUSD",1757863477894,0.37380267,115390.0,115380.0,0.18200727]
["bitfinex","BTCUSD",1757863478116,0.37380267,115390.0,115370.0,0.17334243]
["bitfinex","BTCUSD",1757863478325,0.32952352,115380.0,115370.0,0.18212389]
["bitfinex","BTCUSD",1757863478583,0.40166633,115380.0,115370.0,0.18212389]
["bitfinex","BTCUSD",1757863479498,0.42768915,115380.0,115370.0,0.18212389]
["bitfinex","BTCUSD",1757863480791,0.40166633,115380.0,115370.0,0.18212389]
["bitfinex","BTCUSD",1757863481932,0.40166633,115380.0,115370.0,0.17338975]
["bitfinex","BTCUSD",1757863482158,0.57500659,115380.0,115370.0,0.17338975]
["bitfinex","BTCUSD",1757863483627,0.25422633,115380.0,115370.0,0.17338975]
["bitfinex","BTCUSD",1757863483845,0.42764977,115380.0,115370.0,0.17338975]
["bitfinex","BTCUSD",1757863484700,0.28024977,115380.0,115370.0,0.17338975]
["bitfinex","BTCUSD",1757863484927,0.60099003,115380.0,115370.0,0.17338975]
["bitfinex","BTCUSD",1757863485399,0.60099003,115380.0,115370.0,4.732e-05]
["bitfinex","BTCUSD",1757863485811,0.71451542,115380.0,115370.0,4.732e-05]
["bitfinex","BTCUSD",1757863486246,0.71651542,115380.0,115370.0,4.732e-05]
["bitfinex","BTCUSD",1757863486892,0.71851542,115380.0,115370.0,4.732e-05]
["bitfinex","BTCUSD",1757863487655,0.60499003,115380.0,115370.0,4.732e-05]
["bitfinex","BTCUSD",1757863488510,0.45759003,115380.0,115370.0,4.732e-05]
["bitfinex","BTCUSD",1757863488870,0.60499003,115380.0,115370.0,4.732e-05]
["bitfinex","BTCUSD",1757863489261,0.71851542,115380.0,115370.0,4.732e-05]
["bitfinex","BTCUSD",1757863489688,0.60499003,115380.0,115370.0,4.732e-05]
["bitfinex","BTCUSD",1757863491020,0.74971733,115380.0,115370.0,4.732e-05]
["bitfinex","BTCUSD",1757863492403,0.60231733,115380.0,115370.0,4.732e-05]
["bitfinex","BTCUSD",1757863492609,0.74971733,115380.0,115370.0,4.732e-05]
["bitfinex","BTCUSD",1757863493612,0.60231733,115380.0,115370.0,4.732e-05]
["bitfinex","BTCUSD",1757863493818,0.74967733,115380.0,115370.0,4.732e-05]
["bitfinex","BTCUSD",1757863495741,0.76832917,115380.0,115370.0,4.732e-05]
["bitfinex","BTCUSD",1757863496546,0.81832917,115380.0,115370.0,4.732e-05]
["bitfinex","BTCUSD",1757863497153,0.50744378,115380.0,115370.0,4.732e-05]
["bitfinex","BTCUSD",1757863497380,0.65480378,115380.0,115370.0,4.732e-05]
["bitfinex","BTCUSD",1757863498174,0.50744378,115380.0,115370.0,4.732e-05]
["bitfinex","BTCUSD",1757863498420,0.63615194,115380.0,115370.0,4.732e-05]
["bitfinex","BTCUSD",1757863498633,0.61102536,115380.0,115370.0,4.732e-05]
["bitfinex","BTCUSD",1757863498853,0.62967292,115380.0,115370.0,4.732e-05]
["bitfinex","BTCUSD",1757863499340,0.61102536,115380.0,115370.0,4.732e-05]
["bitfinex","BTCUSD",1757863499580,0.62967295,115380.0,115370.0,4.732e-05]
["bitfinex","BTCUSD",1757863500262,0.74319834,115380.0,115370.0,4.732e-05]
["bitfinex","BTCUSD",1757863500530,0.76832492,115380.0,115370.0,4.732e-05]
["bitfinex","BTCUSD",1757863500772,1.27185031,115380.0,115370.0,4.732e-05]
["bitfinex","BTCUSD",1757863501000,1.15832492,115380.0,115370.0,4.732e-05]
["bitfinex","BTCUSD",1757863501428,1.27185031,115380.0,115370.0,4.732e-05]
["bitfinex","BTCUSD",1757863502138,1.36304031,115380.0,115370.0,4.732e-05]
["bitfinex","BTCUSD",1757863504396,1.38639719,115380.0,115370.0,4.732e-05]
["bitfinex","BTCUSD",1757863505413,1.39489719,115380.0,115370.0,4.732e-05]
["bitfinex","BTCUSD",1757863506045,1.24753719,115380.0,115370.0,4.732e-05]
["bitfinex","BTCUSD",1757863506274,1.39485719,115380.0,115370.0,4.732e-05]
["bitfinex","BTCUSD",1757863507730,1.47603096,115380.0,115370.0,4.732e-05]
["bitfinex","BTCUSD",1757863508334,1.47602819,115380.0,115370.0,4.732e-05]
["bitfinex","BTCUSD",1757863508540,1.41752819,115380.0,115370.0,4.732e-05]
["bitfinex","BTCUSD",1757863508751,1.46752819,115380.0,115370.0,4.732e-05]
["bitfinex","BTCUSD",1757863509156,1.46752869,115380.0,115370.0,4.732e-05]
["bitfinex","BTCUSD",1757863509399,1.44417181,115380.0,115370.0,4.732e-05]
["bitfinex","BTCUSD",1757863510040,1.21712103,115380.0,115370.0,4.732e-05]
["bitfinex","BTCUSD",1757863510258,1.44417181,115380.0,115370.0,4.732e-05]
["bitfinex","BTCUSD",1757863513760,1.45267181,115380.0,115370.0,4.732e-05]
["bitfinex","BTCUSD",1757863513955,1.40267181,115380.0,115370.0,4.732e-05]
["bitfinex","BTCUSD",1757863514201,1.45267181,115380.0,115370.0,4.732e-05]
["bitfinex","BTCUSD",1757863514421,1.49931928,115380.0,115370.0,4.732e-05]
["bitfinex","BTCUSD",1757863516081,1.49081928,115380.0,115370.0,4.732e-05]
["bitfinex","BTCUSD",1757863516283,1.51341901,115380.0,115370.0,4.732e-05]
["bitfinex","BTCUSD",1757863516489,1.46341901,115380.0,115370.0,4.732e-05]
["bitfinex","BTCUSD",1757863516887,1.51141901,115380.0,115370.0,4.732e-05]
["bitfinex","BTCUSD",1757863517113,1.52891901,115380.0,115370.0,0.00204732]
["bitfinex","BTCUSD",1757863517312,0.17340038,115340.0,115330.0,0.07953196]
["bitfinex","BTCUSD",1757863517521,0.51803311,115340.0,115330.0,0.07953196]
["bitfinex","BTCUSD",1757863517727,0.54671311,115340.0,115330.0,0.07953196]
["bitfinex","BTCUSD",1757863518106,0.57274776,115340.0,115330.0,0.07953196]
["bitfinex","BTCUSD",1757863518311,0.77546927,115340.0,115330.0,0.01]
["bitfinex","BTCUSD",1757863518512,0.79613856,115340.0,115330.0,0.0104734]
["bitfinex","BTCUSD",1757863519142,0.54400854,115340.0,115330.0,0.0104734]
["bitfinex","BTCUSD",1757863519438,0.53533317,115340.0,115330.0,0.0104734]
["bitfinex","BTCUSD",1757863519874,0.68361317,115340.0,115330.0,0.0104734]
["bitfinex","BTCUSD",1757863520068,0.68361396,115340.0,115330.0,0.0104734]
["bitfinex","BTCUSD",1757863520294,0.62125486,115340.0,115330.0,0.18388881]
["bitfinex","BTCUSD",1757863520506,0.61808486,115340.0,115330.0,0.0104734]
["bitfinex","BTCUSD",1757863521340,0.61808486,115340.0,115330.0,0.18388881]
["bitfinex","BTCUSD",1757863521556,0.62125486,115340.0,115330.0,0.18388881]
["bitfinex","BTCUSD",1757863521782,0.70157017,115340.0,115330.0,0.18388881]
["bitfinex","BTCUSD",1757863522199,0.68290088,115340.0,115330.0,0.18388881]
["bitfinex","BTCUSD",1757863527419,0.70157633,115340.0,115330.0,0.18388881]
["bitfinex","BTCUSD",1757863527662,0.70157916,115340.0,115330.0,0.18388881]
["bitfinex","BTCUSD",1757863527937,0.35225878,115340.0,115330.0,0.18895881]
["bitfinex","BTCUSD",1757863528144,0.48082333,115340.0,115330.0,0.18895881]
["bitfinex","BTCUSD",1757863528363,0.48286333,115340.0,115330.0,0.18895881]
["bitfinex","BTCUSD",1757863529217,0.48286333,115340.0,115330.0,0.18588881]
["bitfinex","BTCUSD",1757863529444,0.48286333,115340.0,115330.0,0.18388881]
["bitfinex","BTCUSD",1757863529568,0.48186333,115340.0,115330.0,0.18388881]
["bitfinex","BTCUSD",1757863529812,0.48286333,115340.0,115330.0,0.18388881]
["bitfinex","BTCUSD",1757863530229,0.50633333,115340.0,115330.0,0.18388881]
["bitfinex","BTCUSD",1757863530451,0.50433333,115340.0,115330.0,0.18388881]
["bitfinex","BTCUSD",1757863530892,0.50650333,115340.0,115330.0,0.18388881]
["bitfinex","BTCUSD",1757863531133,0.68090371,115340.0,115330.0,0.18388881]
["bitfinex","BTCUSD",1757863532278,0.68090371,115340.0,115330.0,0.0104734]
["bitfinex","BTCUSD",1757863532714,0.67990371,115340.0,115330.0,0.0104734]
["bitfinex","BTCUSD",1757863532934,0.68190371,115340.0,115330.0,0.0104734]
["bitfinex","BTCUSD",1757863534338,0.68390371,115340.0,115330.0,0.0104734]
["bitfinex","BTCUSD",1757863534890,0.68390931,115340.0,115330.0,0.0104734]
["bitfinex","BTCUSD",1757863536832,0.82268806,115340.0,115330.0,0.0104734]
["bitfinex","BTCUSD",1757863538246,0.84138978,115340.0,115330.0,0.0104734]
["bitfinex","BTCUSD",1757863538485,0.70903589,115340.0,115330.0,0.0104734]
["bitfinex","BTCUSD",1757863538715,0.84139215,115340.0,115330.0,0.0104734]
["bitfinex","BTCUSD",1757863539085,0.72448998,115340.0,115330.0,0.0104734]
["bitfinex","BTCUSD",1757863539284,0.72756998,115340.0,115330.0,0.0104734]
["bitfinex","BTCUSD",1757863540423,0.82252019,115340.0,115330.0,0.0104734]
["bitfinex","BTCUSD",1757863540849,0.84122287,115340.0,115330.0,0.0104734]
["bitfinex","BTCUSD",1757863541664,0.84118287,115340.0,115330.0,0.0104734]
["bitfinex","BTCUSD",1757863542069,0.5804107,115340.0,115330.0,0.0104734]
["bitfinex","BTCUSD",1757863542280,0.7275307,115340.0,115330.0,0.0104734]
["bitfinex","BTCUSD",1757863542479,0.70882805,115340.0,115330.0,0.0104734]
["bitfinex","BTCUSD",1757863543277,0.7275317,115340.0,115330.0,0.0104734]
["bitfinex","BTCUSD",1757863543501,0.82248022,115340.0,115330.0,0.0104734]
["bitfinex","BTCUSD",1757863545005,0.82248068,115340.0,115330.0,0.0104734]
["bitfinex","BTCUSD",1757863546967,0.93613285,115340.0,115330.0,0.0104734]
["bitfinex","BTCUSD",1757863547179,0.95484056,115340.0,115330.0,0.0104734]
["bitfinex","BTCUSD",1757863547432,0.84118839,115340.0,115330.0,0.0104734]
["bitfinex","BTCUSD",1757863547848,0.94875203,115340.0,115330.0,0.0104734]
["bitfinex","BTCUSD",1757863548073,0.95484175,115340.0,115330.0,0.0104734]
["bitfinex","BTCUSD",1757863550056,0.84118958,115340.0,115330.0,0.0104734]
["bitfinex","BTCUSD",1757863550491,0.95484175,115340.0,115330.0,0.0104734]
["bitfinex","BTCUSD",1757863550948,1.29484175,115340.0,115330.0,0.0104734]
["bitfinex","BTCUSD",1757863551187,1.34484175,115340.0,115330.0,0.00020507]
["bitfinex","BTCUSD",1757863553823,1.34480175,115340.0,115330.0,0.00020507]
["bitfinex","BTCUSD",1757863554283,1.19772175,115340.0,115330.0,0.00020507]
["bitfinex","BTCUSD",1757863554475,0.97041741,115340.0,115330.0,0.00020507]
["bitfinex","BTCUSD",1757863554602,1.08406958,115340.0,115330.0,0.00020507]
["bitfinex","BTCUSD",1757863554822,1.34480175,115340.0,115330.0,0.00020507]
["bitfinex","BTCUSD",1757863555485,1.14772175,115340.0,115330.0,0.00020507]
["bitfinex","BTCUSD",1757863555717,1.34480175,115340.0,115330.0,0.00020507]
["bitfinex","BTCUSD",1757863556212,1.35330175,115340.0,115330.0,0.00020507]
["bitfinex","BTCUSD",1757863557391,1.12599741,115340.0,115330.0,0.00020507]
["bitfinex","BTCUSD",1757863557503,1.34480175,115340.0,115330.0,0.00020507]
["bitfinex","BTCUSD",1757863559215,1.11749741,115340.0,115330.0,0.00020507]
["bitfinex","BTCUSD",1757863559431,1.34480175,115340.0,115330.0,0.00020507]
["bitfinex","BTCUSD",1757863560954,1.36813577,115340.0,115330.0,0.00020507]
["bitfinex","BTCUSD",1757863561548,1.43606175,115340.0,115330.0,0.00020507]
["bitfinex","BTCUSD",1757863562639,1.44456175,115340.0,115330.0,0.00020507]
["bitfinex","BTCUSD",1757863564404,1.46789577,115340.0,115330.0,0.00020507]
["bitfinex","BTCUSD",1757863565282,1.58154794,115340.0,115330.0,0.00020507]
["bitfinex","BTCUSD",1757863566126,1.45739577,115340.0,115330.0,0.00020507]
["bitfinex","BTCUSD",1757863566543,1.37913577,115340.0,115330.0,0.00220507]
["bitfinex","BTCUSD",1757863567011,1.40213577,115340.0,115330.0,0.00520507]
["bitfinex","BTCUSD",1757863571278,1.41063577,115340.0,115330.0,0.00520507]
["bitfinex","BTCUSD",1757863574325,1.4417478,115340.0,115330.0,0.00520507]
["bitfinex","BTCUSD",1757863574474,1.60539997,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1757863574732,1.58206595,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1757863575050,1.62871342,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1757863576207,1.48163342,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1757863576411,1.50644125,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1757863576723,1.52905241,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1757863577015,1.73396458,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1757863579541,1.73396458,115340.0,115300.0,0.0002]
["bitfinex","BTCUSD",1757863579542,0.19857207,115310.0,115300.0,0.0002]
["bitfinex","BTCUSD",1757863579779,0.92568576,115310.0,115300.0,0.00024725]
["bitfinex","BTCUSD",1757863579998,0.94645347,115310.0,115300.0,0.00024725]
["bitfinex","BTCUSD",1757863580252,1.41408347,115310.0,115300.0,0.00024725]
["bitfinex","BTCUSD",1757863580508,1.44012929,115310.0,115300.0,0.00024725]
["bitfinex","BTCUSD",1757863580733,1.90228146,115310.0,115300.0,0.00024725]
["bitfinex","BTCUSD",1757863580973,1.46218146,115310.0,115300.0,0.00024725]
["bitfinex","BTCUSD",1757863581210,1.49724044,115310.0,115300.0,0.00024725]
["bitfinex","BTCUSD",1757863581445,1.50024044,115310.0,115300.0,0.00024725]
["bitfinex","BTCUSD",1757863582604,1.49415072,115310.0,115300.0,0.00024725]
["bitfinex","BTCUSD",1757863582815,1.50022913,115310.0,115300.0,0.00024725]
["bitfinex","BTCUSD",1757863583556,1.59556392,115310.0,115300.0,0.00024725]
["bitfinex","BTCUSD",1757863586314,0.58858711,115300.0,115290.0,0.00024]
["bitfinex","BTCUSD",1757863586533,1.13020433,115300.0,115290.0,0.00038185]
["bitfinex","BTCUSD",1757863586761,1.15979433,115300.0,115290.0,0.00038185]
["bitfinex","BTCUSD",1757863586986,0.79077992,115290.0,115280.0,0.0002]
["bitfinex","BTCUSD",1757863587178,1.05000956,115290.0,115280.0,0.0002]
["bitfinex","BTCUSD",1757863587300,1.07959956,115290.0,115280.0,0.0002]
["bitfinex","BTCUSD",1757863587518,1.14975237,115290.0,115280.0,0.0002]
["bitfinex","BTCUSD",1757863587739,1.17487895,115290.0,115280.0,0.0002]
["bitfinex","BTCUSD",1757863587952,1.17835243,115290.0,115280.0,0.0002]
["bitfinex","BTCUSD",1757863588912,1.17935243,115290.0,115280.0,0.0002]
["bitfinex","BTCUSD",1757863589921,1.03243243,115290.0,115280.0,0.0002]
["bitfinex","BTCUSD",1757863590155,1.17931243,115290.0,115280.0,0.0002]
["bitfinex","BTCUSD",1757863590357,1.17831243,115290.0,115280.0,0.0002]
["bitfinex","BTCUSD",1757863590536,1.19531243,115290.0,115280.0,0.0022]
["bitfinex","BTCUSD",1757863590769,1.20731243,115290.0,115280.0,0.0032]
["bitfinex","BTCUSD",1757863591314,1.06043243,115290.0,115280.0,0.0032]
["bitfinex","BTCUSD",1757863591535,1.09366026,115290.0,115280.0,0.0032]
["bitfinex","BTCUSD",1757863591959,0.94678026,115290.0,115280.0,0.0032]
["bitfinex","BTCUSD",1757863592208,1.09366026,115290.0,115280.0,0.0032]
["bitfinex","BTCUSD",1757863594450,0.83312809,115290.0,115280.0,0.0032]
["bitfinex","BTCUSD",1757863594669,0.94678026,115290.0,115280.0,0.0032]
["bitfinex","BTCUSD",1757863594883,1.09366026,115290.0,115280.0,0.0032]
["bitfinex","BTCUSD",1757863595107,0.78000809,115290.0,115280.0,0.0032]
["bitfinex","BTCUSD",1757863595323,1.04054026,115290.0,115280.0,0.0032]
["bitfinex","BTCUSD",1757863595549,0.78312809,115290.0,115280.0,0.0032]
["bitfinex","BTCUSD",1757863595799,1.04054026,115290.0,115280.0,0.0032]
["bitfinex","BTCUSD",1757863596037,0.92688809,115290.0,115280.0,0.0032]
["bitfinex","BTCUSD",1757863596223,0.93000809,115290.0,115280.0,0.0032]
["bitfinex","BTCUSD",1757863596662,1.04376756,115290.0,115280.0,0.0032]
["bitfinex","BTCUSD",1757863598883,0.89688756,115290.0,115280.0,0.0032]
["bitfinex","BTCUSD",1757863599142,0.42409809,115290.0,115280.0,0.00532]
["bitfinex","BTCUSD",1757863599333,0.55017038,115290.0,115280.0,0.00835]
["bitfinex","BTCUSD",1757863600256,0.30805099,115290.0,115280.0,0.00835]
["bitfinex","BTCUSD",1757863600434,0.4453391,115290.0,115280.0,0.00835]
["bitfinex","BTCUSD",1757863600861,0.4453391,115290.0,115280.0,0.01709549]
["bitfinex","BTCUSD",1757863601107,0.4333391,115290.0,115280.0,0.00735]
["bitfinex","BTCUSD",1757863601558,0.61668434,115290.0,115280.0,0.0032]
["bitfinex","BTCUSD",1757863601773,0.7031185,115290.0,115280.0,0.0012]
["bitfinex","BTCUSD",1757863601994,0.6861185,115290.0,115280.0,0.0012]
["bitfinex","BTCUSD",1757863602219,0.6871185,115290.0,115280.0,0.0012]
["bitfinex","BTCUSD",1757863602481,0.6861185,115290.0,115280.0,0.0012]
["bitfinex","BTCUSD",1757863602702,0.6861185,115290.0,115280.0,0.0032]
["bitfinex","BTCUSD",1757863602912,0.72116604,115290.0,115280.0,0.0022]
["bitfinex","BTCUSD",1757863603130,0.72216604,115290.0,115280.0,0.0022]
["bitfinex","BTCUSD",1757863603620,0.85357852,115290.0,115280.0,0.0022]
["bitfinex","BTCUSD",1757863603861,0.86557852,115290.0,115280.0,0.0032]
["bitfinex","BTCUSD",1757863604063,0.75181905,115290.0,115280.0,0.0032]
["bitfinex","BTCUSD",1757863604299,0.86557852,115290.0,115280.0,0.0032]
["bitfinex","BTCUSD",1757863604434,0.75181905,115290.0,115280.0,0.0032]
["bitfinex","BTCUSD",1757863606032,0.86557852,115290.0,115280.0,0.0032]
["bitfinex","BTCUSD",1757863606251,0.85707852,115290.0,115280.0,0.0032]
["bitfinex","BTCUSD",1757863606457,0.86557852,115290.0,115280.0,0.0032]
["bitfinex","BTCUSD",1757863606677,0.95683852,115290.0,115280.0,0.0032]
["bitfinex","BTCUSD",1757863606857,0.60497905,115290.0,115280.0,0.0032]
["bitfinex","BTCUSD",1757863607055,0.75177905,115290.0,115280.0,0.0032]
["bitfinex","BTCUSD",1757863608284,0.63801958,115290.0,115280.0,0.0032]
["bitfinex","BTCUSD",1757863608486,0.75177905,115290.0,115280.0,0.0032]
["bitfinex","BTCUSD",1757863609167,0.76799472,115290.0,115280.0,0.0032]
["bitfinex","BTCUSD",1757863609334,0.62119472,115290.0,115280.0,0.0032]
["bitfinex","BTCUSD",1757863609675,0.61797472,115290.0,115280.0,0.0032]
["bitfinex","BTCUSD",1757863610113,0.76477472,115290.0,115280.0,0.0032]
["bitfinex","BTCUSD",1757863610493,0.76799472,115290.0,115280.0,0.0032]
["bitfinex","BTCUSD",1757863615254,0.76795472,115290.0,115280.0,0.0032]
["bitfinex","BTCUSD",1757863615875,0.61797472,115290.0,115280.0,0.0032]
["bitfinex","BTCUSD",1757863616088,0.74055472,115290.0,115280.0,0.00825]
["bitfinex","BTCUSD",1757863616296,0.59379472,115290.0,115280.0,0.00825]
["bitfinex","BTCUSD",1757863616535,0.76717472,115290.0,115280.0,0.0032]
["bitfinex","BTCUSD",1757863616742,0.65341525,115290.0,115280.0,0.0032]
["bitfinex","BTCUSD",1757863616943,0.76407472,115290.0,115280.0,0.0032]
["bitfinex","BTCUSD",1757863618783,0.76717472,115290.0,115280.0,0.0032]
["bitfinex","BTCUSD",1757863620066,0.76407472,115290.0,115280.0,0.0032]
["bitfinex","BTCUSD",1757863620277,0.75558495,115290.0,115280.0,0.0032]
["bitfinex","BTCUSD",1757863620500,0.75868495,115290.0,115280.0,0.0032]
["bitfinex","BTCUSD",1757863623295,0.87244442,115290.0,115280.0,0.0032]
["bitfinex","BTCUSD",1757863624323,1.27094442,115290.0,115280.0,0.0032]
["bitfinex","BTCUSD",1757863624537,1.29430525,115290.0,115280.0,0.0032]
["bitfinex","BTCUSD",1757863627253,1.38556525,115290.0,115280.0,0.0032]
["bitfinex","BTCUSD",1757863628797,1.37706525,115290.0,115280.0,0.0032]
["bitfinex","BTCUSD",1757863629431,1.40817728,115290.0,115280.0,0.0032]
["bitfinex","BTCUSD",1757863630023,0.58861721,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757863630268,1.54826226,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757863630498,1.73324219,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757863630733,1.73324219,115280.0,115260.0,0.00024]
["bitfinex","BTCUSD",1757863630734,0.70239173,115270.0,115260.0,0.00024]
["bitfinex","BTCUSD",1757863630952,0.97754335,115270.0,115260.0,0.00024]
["bitfinex","BTCUSD",1757863631176,1.00544335,115270.0,115260.0,0.00024]
["bitfinex","BTCUSD",1757863631425,1.03177261,115270.0,115260.0,0.00024]
["bitfinex","BTCUSD",1757863633206,1.03177911,115270.0,115260.0,0.00024]
["bitfinex","BTCUSD",1757863635925,1.23997911,115270.0,115260.0,0.00024]
["bitfinex","BTCUSD",1757863636297,1.09329911,115270.0,115260.0,0.00024]
["bitfinex","BTCUSD",1757863636521,1.23997911,115270.0,115260.0,0.00024]
["bitfinex","BTCUSD",1757863638995,1.24345316,115270.0,115260.0,0.00024]
["bitfinex","BTCUSD",1757863640706,1.25195316,115270.0,115260.0,0.00024]
["bitfinex","BTCUSD",1757863643747,1.25395316,115270.0,115260.0,0.00024]
["bitfinex","BTCUSD",1757863644319,1.36771263,115270.0,115260.0,0.00024]
["bitfinex","BTCUSD",1757863646813,1.37171232,115270.0,115260.0,0.00024]
["bitfinex","BTCUSD",1757863647018,1.46297232,115270.0,115260.0,0.00024]
["bitfinex","BTCUSD",1757863648921,1.45447232,115270.0,115260.0,0.00024]
["bitfinex","BTCUSD",1757863650636,1.34063285,115270.0,115260.0,0.00024]
["bitfinex","BTCUSD",1757863651079,1.19403285,115270.0,115260.0,0.00024]
["bitfinex","BTCUSD",1757863651290,1.34063285,115270.0,115260.0,0.00024]
["bitfinex","BTCUSD",1757863652153,1.19403285,115270.0,115260.0,0.00024]
["bitfinex","BTCUSD",1757863652363,1.34063285,115270.0,115260.0,0.00024]
["bitfinex","BTCUSD",1757863653931,1.34913285,115270.0,115260.0,0.00024]
["bitfinex","BTCUSD",1757863654844,1.34064158,115270.0,115260.0,0.00024]
["bitfinex","BTCUSD",1757863655959,1.45455433,115270.0,115260.0,0.00024]
["bitfinex","BTCUSD",1757863657103,0.55449553,115270.0,115260.0,0.00549]
["bitfinex","BTCUSD",1757863657506,0.68240252,115270.0,115260.0,0.00549]
["bitfinex","BTCUSD",1757863657755,0.12780758,115270.0,115260.0,0.20348073]
["bitfinex","BTCUSD",1757863657979,0.26480942,115270.0,115260.0,0.20348073]
["bitfinex","BTCUSD",1757863659170,0.26080942,115270.0,115260.0,0.20348073]
["bitfinex","BTCUSD",1757863659630,0.26280942,115270.0,115260.0,0.20348073]
["bitfinex","BTCUSD",1757863660044,0.26080942,115270.0,115260.0,0.20348073]
["bitfinex","BTCUSD",1757863660278,0.30865894,115270.0,115260.0,0.20348073]
["bitfinex","BTCUSD",1757863660500,0.30015894,115270.0,115260.0,0.20348073]
["bitfinex","BTCUSD",1757863660776,0.29915894,115270.0,115260.0,0.20348073]
["bitfinex","BTCUSD",1757863661007,0.08952352,115270.0,115260.0,0.20348073]
["bitfinex","BTCUSD",1757863661234,0.23704352,115270.0,115260.0,0.20348073]
["bitfinex","BTCUSD",1757863661924,0.23604352,115270.0,115260.0,0.20348073]
["bitfinex","BTCUSD",1757863662153,0.23404352,115270.0,115260.0,0.20348073]
["bitfinex","BTCUSD",1757863665328,0.26463671,115270.0,115260.0,0.20348073]
["bitfinex","BTCUSD",1757863665747,0.26363671,115270.0,115260.0,0.20348073]
["bitfinex","BTCUSD",1757863666727,0.0666,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1757863666951,0.30060352,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1757863667173,0.0666,115300.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1757863667394,0.0666,115300.0,115290.0,0.20350558]
["bitfinex","BTCUSD",1757863667834,0.21308,115300.0,115290.0,0.20350558]
["bitfinex","BTCUSD",1757863668071,0.3283338,115300.0,115290.0,0.20350558]
["bitfinex","BTCUSD",1757863669191,0.3293338,115300.0,115290.0,0.20350558]
["bitfinex","BTCUSD",1757863669917,0.30160352,115300.0,115290.0,0.20350558]
["bitfinex","BTCUSD",1757863670408,0.001,115300.0,115290.0,0.20350558]
["bitfinex","BTCUSD",1757863670643,0.14748,115300.0,115290.0,0.23887126]
["bitfinex","BTCUSD",1757863671520,0.14648,115300.0,115290.0,0.23887126]
["bitfinex","BTCUSD",1757863673052,0.14648,115300.0,115290.0,0.21223482]
["bitfinex","BTCUSD",1757863674851,0.0666,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1757863675072,0.35284343,115320.0,115310.0,0.20287549]
["bitfinex","BTCUSD",1757863676261,0.35484343,115320.0,115310.0,0.20287549]
["bitfinex","BTCUSD",1757863676476,0.52827388,115320.0,115310.0,0.20287549]
["bitfinex","BTCUSD",1757863676702,0.35484343,115320.0,115310.0,0.20287549]
["bitfinex","BTCUSD",1757863677153,0.35584343,115320.0,115310.0,0.20287549]
["bitfinex","BTCUSD",1757863679185,0.14284343,115320.0,115310.0,0.20287549]
["bitfinex","BTCUSD",1757863679402,0.31627388,115320.0,115310.0,0.20287549]
["bitfinex","BTCUSD",1757863679620,0.14284343,115320.0,115310.0,0.20287549]
["bitfinex","BTCUSD",1757863682305,0.15896561,115320.0,115310.0,0.20287549]
["bitfinex","BTCUSD",1757863683813,0.10678755,115320.0,115310.0,0.20287549]
["bitfinex","BTCUSD",1757863684030,0.09066537,115320.0,115310.0,0.20287549]
["bitfinex","BTCUSD",1757863684911,0.08966537,115320.0,115310.0,0.20287549]
["bitfinex","BTCUSD",1757863685653,0.08766537,115320.0,115310.0,0.20287549]
["bitfinex","BTCUSD",1757863685872,0.08866537,115320.0,115310.0,0.20287549]
["bitfinex","BTCUSD",1757863686091,0.08766537,115320.0,115310.0,0.20287549]
["bitfinex","BTCUSD",1757863686323,0.09653191,115320.0,115310.0,0.20287549]
["bitfinex","BTCUSD",1757863686790,0.1126628,115320.0,115310.0,0.20287549]
["bitfinex","BTCUSD",1757863687654,0.1136628,115320.0,115310.0,0.20287549]
["bitfinex","BTCUSD",1757863688553,0.1136628,115320.0,115310.0,0.17860549]
["bitfinex","BTCUSD",1757863689004,0.28709325,115320.0,115310.0,0.17860549]
["bitfinex","BTCUSD",1757863689956,0.1136628,115320.0,115310.0,0.17860549]
["bitfinex","BTCUSD",1757863692115,0.01402274,115320.0,115310.0,0.22980193]
["bitfinex","BTCUSD",1757863692351,0.01402274,115320.0,115310.0,0.56980193]
["bitfinex","BTCUSD",1757863692592,0.01402274,115320.0,115310.0,0.59583209]
["bitfinex","BTCUSD",1757863693294,1e-08,115320.0,115310.0,0.59583209]
["bitfinex","BTCUSD",1757863693963,0.00452468,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1757863694184,0.09252163,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1757863694604,0.09252163,115350.0,115340.0,0.20313038]
["bitfinex","BTCUSD",1757863694832,0.09858931,115350.0,115340.0,0.20313038]
["bitfinex","BTCUSD",1757863695752,0.10258931,115350.0,115340.0,0.20313038]
["bitfinex","BTCUSD",1757863696902,0.10458931,115350.0,115340.0,0.20313038]
["bitfinex","BTCUSD",1757863697426,0.13238535,115350.0,115340.0,0.20313038]
["bitfinex","BTCUSD",1757863698806,0.13238535,115350.0,115340.0,0.17857038]
["bitfinex","BTCUSD",1757863699688,0.30577069,115350.0,115340.0,0.17857038]
["bitfinex","BTCUSD",1757863700370,0.30125067,115350.0,115340.0,0.17857038]
["bitfinex","BTCUSD",1757863701343,0.30629067,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1757863701566,0.30629067,115350.0,115330.0,0.17657255]
["bitfinex","BTCUSD",1757863701780,0.08752352,115340.0,115330.0,0.17657255]
["bitfinex","BTCUSD",1757863701995,0.11815259,115340.0,115330.0,0.17657255]
["bitfinex","BTCUSD",1757863702204,0.11815259,115340.0,115330.0,0.17857255]
["bitfinex","BTCUSD",1757863702877,0.08752352,115340.0,115330.0,0.17857255]
["bitfinex","BTCUSD",1757863703648,0.08852352,115340.0,115330.0,0.17857255]
["bitfinex","BTCUSD",1757863703891,0.2619239,115340.0,115330.0,0.17857255]
["bitfinex","BTCUSD",1757863704108,0.26799591,115340.0,115330.0,0.17858541]
["bitfinex","BTCUSD",1757863704322,0.26999591,115340.0,115330.0,0.17858541]
["bitfinex","BTCUSD",1757863704539,0.32573736,115340.0,115330.0,0.17858541]
["bitfinex","BTCUSD",1757863706689,0.09659553,115340.0,115330.0,0.17858541]
["bitfinex","BTCUSD",1757863708195,0.26999591,115340.0,115330.0,0.17858541]
["bitfinex","BTCUSD",1757863709163,0.27202591,115340.0,115320.0,0.18524718]
["bitfinex","BTCUSD",1757863709596,0.26999591,115340.0,115330.0,0.00517]
["bitfinex","BTCUSD",1757863710035,0.26899591,115340.0,115330.0,0.00517]
["bitfinex","BTCUSD",1757863710249,0.33602097,115340.0,115330.0,0.17858541]
["bitfinex","BTCUSD",1757863710518,0.33402097,115340.0,115330.0,0.17858541]
["bitfinex","BTCUSD",1757863710750,0.33502097,115340.0,115330.0,0.00517]
["bitfinex","BTCUSD",1757863711005,0.44988708,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1757863711239,0.44988708,115340.0,115320.0,0.18207718]
["bitfinex","BTCUSD",1757863711240,0.17341541,115330.0,115320.0,0.18524718]
["bitfinex","BTCUSD",1757863711481,0.32964219,115330.0,115320.0,0.18524718]
["bitfinex","BTCUSD",1757863711712,0.32964219,115330.0,115320.0,0.18731718]
["bitfinex","BTCUSD",1757863712857,0.33164219,115330.0,115320.0,0.18731718]
["bitfinex","BTCUSD",1757863713319,0.33165031,115330.0,115320.0,0.18731718]
["bitfinex","BTCUSD",1757863713760,0.33165031,115330.0,115320.0,0.00524]
["bitfinex","BTCUSD",1757863713989,0.33373031,115330.0,115320.0,0.00207]
["bitfinex","BTCUSD",1757863714215,0.33971031,115330.0,115320.0,0.00207]
["bitfinex","BTCUSD",1757863714671,0.33673031,115330.0,115320.0,0.00207]
["bitfinex","BTCUSD",1757863714885,0.33971031,115330.0,115320.0,0.00207]
["bitfinex","BTCUSD",1757863715103,0.33673031,115330.0,115320.0,0.00207]
["bitfinex","BTCUSD",1757863715327,0.33465031,115330.0,115320.0,0.17866045]
["bitfinex","BTCUSD",1757863715549,0.09860365,115330.0,115320.0,0.17866045]
["bitfinex","BTCUSD",1757863716218,0.09252352,115330.0,115320.0,0.17866045]
["bitfinex","BTCUSD",1757863716439,0.09252352,115330.0,115320.0,0.20189045]
["bitfinex","BTCUSD",1757863717848,0.26593893,115330.0,115320.0,0.17866045]
["bitfinex","BTCUSD",1757863718071,0.31457537,115330.0,115320.0,0.17866045]
["bitfinex","BTCUSD",1757863718528,0.31257537,115330.0,115320.0,0.17866045]
["bitfinex","BTCUSD",1757863718936,0.31457537,115330.0,115320.0,0.17866045]
["bitfinex","BTCUSD",1757863719191,0.09052352,115330.0,115320.0,0.20311045]
["bitfinex","BTCUSD",1757863719416,0.08952352,115330.0,115320.0,0.20311045]
["bitfinex","BTCUSD",1757863719862,0.09152352,115330.0,115320.0,0.20311045]
["bitfinex","BTCUSD",1757863720147,0.08952352,115330.0,115320.0,0.20311045]
["bitfinex","BTCUSD",1757863720604,0.09252352,115330.0,115320.0,0.20311045]
["bitfinex","BTCUSD",1757863720830,0.08952352,115330.0,115320.0,0.20311045]
["bitfinex","BTCUSD",1757863721501,0.09052352,115330.0,115320.0,0.20311045]
["bitfinex","BTCUSD",1757863732561,0.09052352,115330.0,115320.0,0.24076604]
["bitfinex","BTCUSD",1757863732773,0.09052352,115330.0,115320.0,0.26679505]
["bitfinex","BTCUSD",1757863732993,0.08852352,115330.0,115320.0,0.26679505]
["bitfinex","BTCUSD",1757863733210,0.08852352,115330.0,115320.0,0.22913946]
["bitfinex","BTCUSD",1757863733477,0.08952352,115330.0,115320.0,0.22913946]
["bitfinex","BTCUSD",1757863733651,0.08752352,115330.0,115320.0,0.22913946]
["bitfinex","BTCUSD",1757863734109,0.08752352,115330.0,115320.0,0.23113946]
["bitfinex","BTCUSD",1757863734339,0.08752352,115330.0,115320.0,0.22913946]
["bitfinex","BTCUSD",1757863736540,0.08852352,115330.0,115320.0,0.22913946]
["bitfinex","BTCUSD",1757863740278,0.08752352,115330.0,115320.0,0.22913946]
["bitfinex","BTCUSD",1757863742317,0.08752352,115330.0,115320.0,0.30939796]
["bitfinex","BTCUSD",1757863742747,0.08752352,115330.0,115320.0,0.31811646]
["bitfinex","BTCUSD",1757863744703,0.08752352,115330.0,115320.0,0.23785796]
["bitfinex","BTCUSD",1757863750765,0.08752352,115330.0,115320.0,0.26357875]
["bitfinex","BTCUSD",1757863758198,0.08752352,115330.0,115320.0,0.23785796]
["bitfinex","BTCUSD",1757863758420,0.08852352,115330.0,115320.0,0.18737895]
["bitfinex","BTCUSD",1757863760472,0.08752352,115330.0,115320.0,0.18737895]
["bitfinex","BTCUSD",1757863760713,0.08952352,115330.0,115320.0,0.18737895]
["bitfinex","BTCUSD",1757863760935,0.08752352,115330.0,115320.0,0.18737895]
["bitfinex","BTCUSD",1757863761296,0.11693329,115330.0,115320.0,0.18737895]
["bitfinex","BTCUSD",1757863761507,0.11893329,115330.0,115320.0,0.18737895]
["bitfinex","BTCUSD",1757863763268,0.09252352,115330.0,115320.0,0.18737895]
["bitfinex","BTCUSD",1757863765502,0.09252352,115330.0,115320.0,0.17866045]
["bitfinex","BTCUSD",1757863765988,0.09252352,115330.0,115320.0,0.187366]
["bitfinex","BTCUSD",1757863766669,0.09052352,115330.0,115320.0,0.187366]
["bitfinex","BTCUSD",1757863766905,0.08852352,115330.0,115320.0,0.187366]
["bitfinex","BTCUSD",1757863767120,0.09052352,115330.0,115320.0,0.187366]
["bitfinex","BTCUSD",1757863767584,0.08952352,115330.0,115320.0,0.187366]
["bitfinex","BTCUSD",1757863768030,0.09052352,115330.0,115320.0,0.187366]
["bitfinex","BTCUSD",1757863768242,0.09252352,115330.0,115320.0,0.187366]
["bitfinex","BTCUSD",1757863768472,0.09452352,115330.0,115320.0,0.187366]
["bitfinex","BTCUSD",1757863768686,0.09252352,115330.0,115320.0,0.187366]
["bitfinex","BTCUSD",1757863769999,0.09352352,115330.0,115320.0,0.187366]
["bitfinex","BTCUSD",1757863773761,0.10287587,115330.0,115320.0,0.187366]
["bitfinex","BTCUSD",1757863774228,0.10815587,115330.0,115320.0,0.184206]
["bitfinex","BTCUSD",1757863774452,0.10287587,115330.0,115320.0,0.187316]
["bitfinex","BTCUSD",1757863777688,0.09352352,115330.0,115320.0,0.187316]
["bitfinex","BTCUSD",1757863788986,0.09567352,115330.0,115320.0,0.187316]
["bitfinex","BTCUSD",1757863789241,0.09352352,115330.0,115320.0,0.187316]
["bitfinex","BTCUSD",1757863790290,0.15870381,115330.0,115320.0,0.187316]
["bitfinex","BTCUSD",1757863791183,0.16085381,115330.0,115320.0,0.184206]
["bitfinex","BTCUSD",1757863791381,0.19782629,115330.0,115320.0,0.184206]
["bitfinex","BTCUSD",1757863793134,0.19459629,115330.0,115320.0,0.184206]
["bitfinex","BTCUSD",1757863793694,0.3711017,115330.0,115320.0,0.184206]
["bitfinex","BTCUSD",1757863794008,0.19459629,115330.0,115320.0,0.184206]
["bitfinex","BTCUSD",1757863794630,0.16085381,115330.0,115320.0,0.187316]
["bitfinex","BTCUSD",1757863800306,0.33426922,115330.0,115320.0,0.01388555]
["bitfinex","BTCUSD",1757863800511,0.33735922,115330.0,115320.0,0.00870555]
["bitfinex","BTCUSD",1757863800893,0.33735922,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1757863801089,0.40223353,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1757863801495,0.15870381,115330.0,115320.0,0.17867045]
["bitfinex","BTCUSD",1757863803344,0.15870381,115330.0,115320.0,0.18752051]
["bitfinex","BTCUSD",1757863804069,0.33419922,115330.0,115320.0,0.18752051]
["bitfinex","BTCUSD",1757863804775,0.33419922,115330.0,115320.0,0.18441051]
["bitfinex","BTCUSD",1757863805630,0.33728922,115330.0,115320.0,0.18441051]
["bitfinex","BTCUSD",1757863805874,0.39079224,115330.0,115320.0,0.18441051]
["bitfinex","BTCUSD",1757863807145,0.38770224,115330.0,115320.0,0.18752051]
["bitfinex","BTCUSD",1757863807353,0.38770224,115330.0,115320.0,0.18441051]
["bitfinex","BTCUSD",1757863809276,0.21428683,115330.0,115320.0,0.18441051]
["bitfinex","BTCUSD",1757863810244,0.38770224,115330.0,115320.0,0.18441051]
["bitfinex","BTCUSD",1757863811807,0.39075224,115330.0,115320.0,0.18441051]
["bitfinex","BTCUSD",1757863812469,0.39075224,115330.0,115320.0,0.18228051]
["bitfinex","BTCUSD",1757863813376,0.39075224,115330.0,115320.0,0.18426051]
["bitfinex","BTCUSD",1757863814064,0.38770224,115330.0,115320.0,0.18426051]
["bitfinex","BTCUSD",1757863814549,0.21428683,115330.0,115320.0,0.18746051]
["bitfinex","BTCUSD",1757863815044,0.16078381,115330.0,115320.0,0.18746051]
["bitfinex","BTCUSD",1757863815286,0.16078381,115330.0,115320.0,0.18426051]
["bitfinex","BTCUSD",1757863815506,0.16383381,115330.0,115320.0,0.18426051]
["bitfinex","BTCUSD",1757863815718,0.16078381,115330.0,115320.0,0.18426051]
["bitfinex","BTCUSD",1757863816158,0.33419922,115330.0,115320.0,0.18426051]
["bitfinex","BTCUSD",1757863816377,0.33724922,115330.0,115320.0,0.18426051]
["bitfinex","BTCUSD",1757863816689,0.33724922,115330.0,115320.0,0.00198]
["bitfinex","BTCUSD",1757863816928,0.39074824,115330.0,115320.0,0.17541045]
["bitfinex","BTCUSD",1757863819372,0.38769824,115330.0,115320.0,0.17541045]
["bitfinex","BTCUSD",1757863819630,0.33419922,115330.0,115320.0,0.17541045]
["bitfinex","BTCUSD",1757863820057,0.33724922,115330.0,115320.0,0.17541045]
["bitfinex","BTCUSD",1757863820482,0.15870381,115330.0,115320.0,0.17861045]
["bitfinex","BTCUSD",1757863822186,0.09352352,115330.0,115320.0,0.20361045]
["bitfinex","BTCUSD",1757863822612,0.09352352,115330.0,115320.0,0.22552649]
["bitfinex","BTCUSD",1757863823272,0.006,115330.0,115320.0,0.2515559]
["bitfinex","BTCUSD",1757863823484,0.005,115330.0,115320.0,0.2515559]
["bitfinex","BTCUSD",1757863823921,0.00047343,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1757863824127,0.08799695,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1757863824342,0.08799695,115350.0,115340.0,0.20049642]
["bitfinex","BTCUSD",1757863825849,0.08999695,115350.0,115340.0,0.20049642]
["bitfinex","BTCUSD",1757863826049,0.08999695,115350.0,115340.0,0.17858038]
["bitfinex","BTCUSD",1757863826254,0.09099695,115350.0,115340.0,0.17858038]
["bitfinex","BTCUSD",1757863826462,0.33131526,115350.0,115340.0,0.17858038]
["bitfinex","BTCUSD",1757863826903,0.33330526,115350.0,115340.0,0.17858038]
["bitfinex","BTCUSD",1757863827125,0.33131526,115350.0,115340.0,0.17858038]
["bitfinex","BTCUSD",1757863828960,0.33330526,115350.0,115340.0,0.17858038]
["bitfinex","BTCUSD",1757863829158,0.33131526,115350.0,115340.0,0.17858038]
["bitfinex","BTCUSD",1757863834807,0.33330526,115350.0,115340.0,0.17858038]
["bitfinex","BTCUSD",1757863835027,0.33131526,115350.0,115340.0,0.00518]
["bitfinex","BTCUSD",1757863835921,0.33330526,115350.0,115340.0,0.00198]
["bitfinex","BTCUSD",1757863836412,0.33131526,115350.0,115340.0,0.00518]
["bitfinex","BTCUSD",1757863838528,0.33131526,115350.0,115340.0,0.17858038]
["bitfinex","BTCUSD",1757863839333,0.33348526,115350.0,115340.0,0.17538038]
["bitfinex","BTCUSD",1757863839563,0.33668526,115350.0,115330.0,0.17644254]
["bitfinex","BTCUSD",1757863839792,0.08752352,115340.0,115330.0,0.17644254]
["bitfinex","BTCUSD",1757863840011,0.12119205,115340.0,115330.0,0.17644254]
["bitfinex","BTCUSD",1757863840267,0.12119205,115340.0,115330.0,0.17849254]
["bitfinex","BTCUSD",1757863841154,0.29676243,115340.0,115330.0,0.17546541]
["bitfinex","BTCUSD",1757863842093,0.29676243,115340.0,115330.0,0.00205]
["bitfinex","BTCUSD",1757863842336,0.29676243,115340.0,115330.0,0.00509]
["bitfinex","BTCUSD",1757863842551,0.30096243,115340.0,115320.0,0.18514197]
["bitfinex","BTCUSD",1757863842752,0.30096243,115340.0,115320.0,0.18210197]
["bitfinex","BTCUSD",1757863842956,0.32481243,115340.0,115320.0,0.18210197]
["bitfinex","BTCUSD",1757863843177,0.32481243,115340.0,115320.0,0.18514197]
["bitfinex","BTCUSD",1757863843382,0.32381243,115340.0,115320.0,0.18514197]
["bitfinex","BTCUSD",1757863844341,0.29996243,115340.0,115320.0,0.18514197]
["bitfinex","BTCUSD",1757863844578,0.30196243,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1757863844815,0.29876243,115340.0,115330.0,0.17546541]
["bitfinex","BTCUSD",1757863845030,0.30196243,115340.0,115320.0,0.18514197]
["bitfinex","BTCUSD",1757863845729,0.30076243,115340.0,115330.0,0.17546541]
["bitfinex","BTCUSD",1757863845950,0.29659243,115340.0,115330.0,0.17850541]
["bitfinex","BTCUSD",1757863846166,0.29459243,115340.0,115330.0,0.17850541]
["bitfinex","BTCUSD",1757863846387,0.29759243,115340.0,115330.0,0.17850541]
["bitfinex","BTCUSD",1757863846833,0.29676243,115340.0,115330.0,0.17546541]
["bitfinex","BTCUSD",1757863847091,0.30196243,115340.0,115330.0,0.17546541]
["bitfinex","BTCUSD",1757863847325,0.29996243,115340.0,115330.0,0.00205]
["bitfinex","BTCUSD",1757863847549,0.30096243,115340.0,115320.0,0.18514197]
["bitfinex","BTCUSD",1757863847772,0.30396243,115340.0,115320.0,0.18514197]
["bitfinex","BTCUSD",1757863848213,0.30296243,115340.0,115320.0,0.18514197]
["bitfinex","BTCUSD",1757863848431,0.30496243,115340.0,115330.0,0.00205]
["bitfinex","BTCUSD",1757863848797,0.30296243,115340.0,115320.0,0.18514197]
["bitfinex","BTCUSD",1757863849027,0.17341541,115330.0,115310.0,0.20812911]
["bitfinex","BTCUSD",1757863849236,0.23531551,115330.0,115320.0,0.00205]
["bitfinex","BTCUSD",1757863849453,0.23531551,115330.0,115310.0,0.18526911]
["bitfinex","BTCUSD",1757863850131,0.08752352,115320.0,115310.0,0.18526911]
["bitfinex","BTCUSD",1757863850335,0.08752352,115320.0,115310.0,0.18731911]
["bitfinex","BTCUSD",1757863852646,0.08852352,115320.0,115310.0,0.18731911]
["bitfinex","BTCUSD",1757863852875,0.12090742,115320.0,115310.0,0.18731911]
["bitfinex","BTCUSD",1757863853096,0.08852352,115320.0,115310.0,0.21011911]
["bitfinex","BTCUSD",1757863853583,0.001,115320.0,115310.0,0.21011911]
["bitfinex","BTCUSD",1757863853806,0.001,115320.0,115310.0,0.57084935]
["bitfinex","BTCUSD",1757863854467,0.001,115320.0,115310.0,0.59687926]
["bitfinex","BTCUSD",1757863856118,0.00047343,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1757863856352,0.08799695,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1757863856470,0.12732576,115350.0,115340.0,0.17536038]
["bitfinex","BTCUSD",1757863856675,0.12732576,115350.0,115340.0,0.17835038]
["bitfinex","BTCUSD",1757863857610,0.13024576,115350.0,115340.0,0.17835038]
["bitfinex","BTCUSD",1757863858066,0.12824576,115350.0,115340.0,0.17835038]
["bitfinex","BTCUSD",1757863858517,0.13024576,115350.0,115340.0,0.17835038]
["bitfinex","BTCUSD",1757863859192,0.13124576,115350.0,115340.0,0.17835038]
["bitfinex","BTCUSD",1757863860577,0.13324576,115350.0,115340.0,0.17835038]
["bitfinex","BTCUSD",1757863861009,0.13124576,115350.0,115340.0,0.17835038]
["bitfinex","BTCUSD",1757863861628,0.13324576,115350.0,115340.0,0.17835038]
["bitfinex","BTCUSD",1757863865997,0.3116711,115350.0,115330.0,0.17639255]
["bitfinex","BTCUSD",1757863866240,0.22414758,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1757863866471,0.24751758,115350.0,115330.0,0.17340255]
["bitfinex","BTCUSD",1757863866714,0.17636038,115340.0,115330.0,0.17340255]
["bitfinex","BTCUSD",1757863866940,0.31941801,115340.0,115330.0,0.17340255]
["bitfinex","BTCUSD",1757863868081,0.14601763,115340.0,115330.0,0.17536255]
["bitfinex","BTCUSD",1757863868312,0.14305763,115340.0,115330.0,0.17536255]
["bitfinex","BTCUSD",1757863868553,0.14097763,115340.0,115330.0,0.17838255]
["bitfinex","BTCUSD",1757863869242,0.14297763,115340.0,115330.0,0.17838255]
["bitfinex","BTCUSD",1757863869936,0.08952352,115340.0,115330.0,0.17838255]
["bitfinex","BTCUSD",1757863870368,0.09052352,115340.0,115330.0,0.17838255]
["bitfinex","BTCUSD",1757863876595,0.09249352,115340.0,115330.0,0.17838255]
["bitfinex","BTCUSD",1757863876845,0.09249352,115340.0,115330.0,0.17536255]
["bitfinex","BTCUSD",1757863877554,0.2690439,115340.0,115330.0,0.17340255]
["bitfinex","BTCUSD",1757863877805,0.35197136,115340.0,115330.0,0.17340255]
["bitfinex","BTCUSD",1757863878059,0.17857098,115340.0,115330.0,0.17340255]
["bitfinex","BTCUSD",1757863878275,0.15502098,115340.0,115330.0,0.17340255]
["bitfinex","BTCUSD",1757863879787,0.15502098,115340.0,115330.0,0.17550255]
["bitfinex","BTCUSD",1757863880226,0.15502098,115340.0,115330.0,0.17340255]
["bitfinex","BTCUSD",1757863880513,0.32842136,115340.0,115330.0,0.17340255]
["bitfinex","BTCUSD",1757863880898,0.15502098,115340.0,115330.0,0.17340255]
["bitfinex","BTCUSD",1757863881565,0.15502098,115340.0,115330.0,0.17550255]
["bitfinex","BTCUSD",1757863882024,0.15187098,115340.0,115330.0,0.17550255]
["bitfinex","BTCUSD",1757863882746,0.15187098,115340.0,115330.0,0.17852255]
["bitfinex","BTCUSD",1757863885269,0.15187098,115340.0,115330.0,0.17550255]
["bitfinex","BTCUSD",1757863886521,0.15187098,115340.0,115330.0,0.17852255]
["bitfinex","BTCUSD",1757863886960,0.15187098,115340.0,115330.0,0.17550255]
["bitfinex","BTCUSD",1757863887190,0.15502098,115340.0,115330.0,0.17550255]
["bitfinex","BTCUSD",1757863888580,0.15187098,115340.0,115330.0,0.17550255]
["bitfinex","BTCUSD",1757863889645,0.15187098,115340.0,115330.0,0.17852255]
["bitfinex","BTCUSD",1757863890080,0.15187098,115340.0,115330.0,0.17550255]
["bitfinex","BTCUSD",1757863890529,0.15187098,115340.0,115330.0,0.17852255]
["bitfinex","BTCUSD",1757863891366,0.15187098,115340.0,115330.0,0.17550255]
["bitfinex","BTCUSD",1757863891789,0.09052352,115340.0,115330.0,0.17867255]
["bitfinex","BTCUSD",1757863893061,0.09052352,115340.0,115330.0,0.20210255]
["bitfinex","BTCUSD",1757863894536,0.09052352,115340.0,115330.0,0.17867255]
["bitfinex","BTCUSD",1757863900572,0.09052352,115340.0,115320.0,0.1820772]
["bitfinex","BTCUSD",1757863900823,0.18135038,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1757863901095,0.2511237,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1757863901343,0.2511237,115340.0,115320.0,0.1820772]
["bitfinex","BTCUSD",1757863901846,0.08752352,115330.0,115320.0,0.1850372]
["bitfinex","BTCUSD",1757863902117,0.08752352,115330.0,115320.0,0.1871772]
["bitfinex","BTCUSD",1757863902317,0.08953352,115330.0,115320.0,0.1871772]
["bitfinex","BTCUSD",1757863902535,0.12329824,115330.0,115320.0,0.1871772]
["bitfinex","BTCUSD",1757863903684,0.12429824,115330.0,115320.0,0.1871772]
["bitfinex","BTCUSD",1757863903908,0.12329824,115330.0,115320.0,0.1871772]
["bitfinex","BTCUSD",1757863904125,0.12329824,115330.0,115320.0,0.1842172]
["bitfinex","BTCUSD",1757863904343,0.12529824,115330.0,115320.0,0.1842172]
["bitfinex","BTCUSD",1757863904767,0.12529824,115330.0,115320.0,0.1871772]
["bitfinex","BTCUSD",1757863905014,0.12328824,115330.0,115320.0,0.1871772]
["bitfinex","BTCUSD",1757863905448,0.12629824,115330.0,115320.0,0.1871772]
["bitfinex","BTCUSD",1757863905668,0.18824867,115330.0,115320.0,0.1871772]
["bitfinex","BTCUSD",1757863905859,0.18724867,115330.0,115320.0,0.1871772]
["bitfinex","BTCUSD",1757863906066,0.19224867,115330.0,115320.0,0.1871772]
["bitfinex","BTCUSD",1757863906482,0.25880867,115330.0,115320.0,0.1871772]
["bitfinex","BTCUSD",1757863907905,0.26081867,115330.0,115320.0,0.1871772]
["bitfinex","BTCUSD",1757863908127,0.26375867,115330.0,115320.0,0.1820772]
["bitfinex","BTCUSD",1757863908349,0.40951867,115330.0,115320.0,0.1820772]
["bitfinex","BTCUSD",1757863908583,0.40951867,115330.0,115320.0,0.1842172]
["bitfinex","BTCUSD",1757863909010,0.40657867,115330.0,115320.0,0.1842172]
["bitfinex","BTCUSD",1757863909450,0.40456867,115330.0,115320.0,0.1871772]
["bitfinex","BTCUSD",1757863912258,0.40657867,115330.0,115320.0,0.1871772]
["bitfinex","BTCUSD",1757863914622,0.40456867,115330.0,115320.0,0.1871772]
["bitfinex","BTCUSD",1757863918136,0.40664867,115330.0,115320.0,0.1871772]
["bitfinex","BTCUSD",1757863920374,0.40982867,115330.0,115320.0,0.1842172]
["bitfinex","BTCUSD",1757863922337,0.40664867,115330.0,115320.0,0.1874072]
["bitfinex","BTCUSD",1757863922601,0.40456867,115330.0,115320.0,0.1874072]
["bitfinex","BTCUSD",1757863923732,0.40664867,115330.0,115320.0,0.1874072]
["bitfinex","BTCUSD",1757863924669,0.40456867,115330.0,115320.0,0.1874072]
["bitfinex","BTCUSD",1757863925110,0.40456867,115330.0,115320.0,0.2112472]
["bitfinex","BTCUSD",1757863925336,0.40456867,115330.0,115320.0,0.1874072]
["bitfinex","BTCUSD",1757863925783,0.39956867,115330.0,115320.0,0.1874072]
["bitfinex","BTCUSD",1757863926007,0.40056867,115330.0,115320.0,0.1874072]
["bitfinex","BTCUSD",1757863926282,0.40256867,115330.0,115320.0,0.1874072]
["bitfinex","BTCUSD",1757863926499,0.40156867,115330.0,115320.0,0.1874072]
["bitfinex","BTCUSD",1757863926962,0.40056867,115330.0,115320.0,0.1874072]
["bitfinex","BTCUSD",1757863927328,0.40356867,115330.0,115320.0,0.1874072]
["bitfinex","BTCUSD",1757863928756,0.36880395,115330.0,115320.0,0.1874072]
["bitfinex","BTCUSD",1757863929180,0.37080395,115330.0,115320.0,0.1874072]
["bitfinex","BTCUSD",1757863954633,0.37280395,115330.0,115320.0,0.1874072]
["bitfinex","BTCUSD",1757863957028,0.37280395,115330.0,115320.0,0.1842172]
["bitfinex","BTCUSD",1757863957471,0.37280395,115330.0,115320.0,0.1873372]
["bitfinex","BTCUSD",1757863957659,0.43243477,115330.0,115320.0,0.1873372]
["bitfinex","BTCUSD",1757863958337,0.43544477,115330.0,115320.0,0.1820772]
["bitfinex","BTCUSD",1757863958591,0.45923477,115330.0,115320.0,0.1820772]
["bitfinex","BTCUSD",1757863959769,0.43544477,115330.0,115320.0,0.1820772]
["bitfinex","BTCUSD",1757863962532,0.17343045,115320.0,115300.0,0.18212071]
["bitfinex","BTCUSD",1757863962753,0.23526352,115310.0,115300.0,0.18213355]
["bitfinex","BTCUSD",1757863962970,0.23827352,115310.0,115300.0,0.19085983]
["bitfinex","BTCUSD",1757863963195,0.41171901,115310.0,115300.0,0.19085983]
["bitfinex","BTCUSD",1757863963641,0.41171901,115310.0,115300.0,0.00872628]
["bitfinex","BTCUSD",1757863963856,0.43550901,115310.0,115300.0,0.00872628]
["bitfinex","BTCUSD",1757863964095,0.47444133,115310.0,115300.0,0.00014185]
["bitfinex","BTCUSD",1757863964842,0.47444133,115310.0,115300.0,0.00890548]
["bitfinex","BTCUSD",1757863965042,0.47444133,115310.0,115300.0,0.00014185]
["bitfinex","BTCUSD",1757863965571,0.47544133,115310.0,115300.0,0.00014185]
["bitfinex","BTCUSD",1757863966241,0.32968133,115310.0,115300.0,0.00014185]
["bitfinex","BTCUSD",1757863966679,0.47544133,115310.0,115300.0,0.00014185]
["bitfinex","BTCUSD",1757863967096,0.32968133,115310.0,115300.0,0.00014185]
["bitfinex","BTCUSD",1757863967300,0.47544133,115310.0,115300.0,0.00014185]
["bitfinex","BTCUSD",1757863968767,0.32968133,115310.0,115300.0,0.00014185]
["bitfinex","BTCUSD",1757863968978,0.47544133,115310.0,115300.0,0.00014185]
["bitfinex","BTCUSD",1757863969632,0.30589133,115310.0,115300.0,0.00014185]
["bitfinex","BTCUSD",1757863969847,0.30288133,115310.0,115300.0,0.17890238]
["bitfinex","BTCUSD",1757863970061,0.40970901,115310.0,115300.0,0.17567238]
["bitfinex","BTCUSD",1757863970980,0.26394901,115310.0,115300.0,0.17567238]
["bitfinex","BTCUSD",1757863971164,0.40970901,115310.0,115300.0,0.17890238]
["bitfinex","BTCUSD",1757863971810,0.40970901,115310.0,115300.0,0.17567238]
["bitfinex","BTCUSD",1757863972015,0.47783452,115310.0,115300.0,0.17567238]
["bitfinex","BTCUSD",1757863972244,0.48084452,115310.0,115300.0,0.17567238]
["bitfinex","BTCUSD",1757863975641,0.30438903,115310.0,115300.0,0.17567238]
["bitfinex","BTCUSD",1757863975846,0.23626352,115310.0,115300.0,0.17567238]
["bitfinex","BTCUSD",1757863976061,0.40970901,115310.0,115300.0,0.17567238]
["bitfinex","BTCUSD",1757863977792,0.41277901,115310.0,115300.0,0.17567238]
["bitfinex","BTCUSD",1757863979348,0.40970901,115310.0,115300.0,0.17567238]
["bitfinex","BTCUSD",1757863981426,0.26394901,115310.0,115300.0,0.17567238]
["bitfinex","BTCUSD",1757863981676,0.43756397,115310.0,115300.0,0.17567238]
["bitfinex","BTCUSD",1757863981890,0.29180397,115310.0,115300.0,0.17567238]
["bitfinex","BTCUSD",1757863982103,0.29180397,115310.0,115300.0,0.17861238]
["bitfinex","BTCUSD",1757863982104,0.43449397,115310.0,115300.0,0.17861238]
["bitfinex","BTCUSD",1757863982325,0.43449397,115310.0,115300.0,0.17567238]
["bitfinex","BTCUSD",1757863982547,0.43756397,115310.0,115300.0,0.17567238]
["bitfinex","BTCUSD",1757863982971,0.09050352,115310.0,115300.0,0.17861238]
["bitfinex","BTCUSD",1757863983190,0.23428352,115310.0,115300.0,0.17861238]
["bitfinex","BTCUSD",1757863985749,0.08852352,115310.0,115300.0,0.17861238]
["bitfinex","BTCUSD",1757863985995,0.23428352,115310.0,115300.0,0.20278238]
["bitfinex","BTCUSD",1757863989121,0.08852352,115310.0,115300.0,0.20278238]
["bitfinex","BTCUSD",1757863989347,0.23428352,115310.0,115300.0,0.20278238]
["bitfinex","BTCUSD",1757863989569,0.08852352,115310.0,115300.0,0.20278238]
["bitfinex","BTCUSD",1757863989799,0.23428352,115310.0,115300.0,0.20278238]
["bitfinex","BTCUSD",1757863993454,0.25771187,115310.0,115300.0,0.17567238]
["bitfinex","BTCUSD",1757863993685,0.25771187,115310.0,115300.0,0.17887238]
["bitfinex","BTCUSD",1757863997280,0.32431187,115310.0,115300.0,0.17887238]
["bitfinex","BTCUSD",1757864002693,0.30088352,115310.0,115300.0,0.17887238]
["bitfinex","BTCUSD",1757864006406,0.30302352,115310.0,115300.0,0.17887238]
["bitfinex","BTCUSD",1757864006628,0.30302352,115310.0,115300.0,0.17567238]
["bitfinex","BTCUSD",1757864006824,0.30621352,115310.0,115300.0,0.17567238]
["bitfinex","BTCUSD",1757864007055,0.30302352,115310.0,115300.0,0.17567238]
["bitfinex","BTCUSD",1757864007297,0.35098797,115310.0,115300.0,0.17887238]
["bitfinex","BTCUSD",1757864007705,0.34884797,115310.0,115300.0,0.17887238]
["bitfinex","BTCUSD",1757864009003,0.35098797,115310.0,115300.0,0.17567238]
["bitfinex","BTCUSD",1757864009204,0.35417797,115310.0,115300.0,0.17567238]
["bitfinex","BTCUSD",1757864009430,0.35098797,115310.0,115300.0,0.17567238]
["bitfinex","BTCUSD",1757864010043,0.35098797,115310.0,115300.0,0.17887238]
["bitfinex","BTCUSD",1757864010921,0.35098797,115310.0,115300.0,0.17567238]
["bitfinex","BTCUSD",1757864011720,0.35098797,115310.0,115300.0,0.17887238]
["bitfinex","BTCUSD",1757864012516,0.34884797,115310.0,115300.0,0.17887238]
["bitfinex","BTCUSD",1757864013146,0.30088352,115310.0,115300.0,0.17887238]
["bitfinex","BTCUSD",1757864022050,0.30176352,115310.0,115300.0,0.17887238]
["bitfinex","BTCUSD",1757864026756,0.15512352,115310.0,115300.0,0.17887238]
["bitfinex","BTCUSD",1757864027001,0.30164352,115310.0,115300.0,0.17887238]
["bitfinex","BTCUSD",1757864027929,0.30670352,115310.0,115300.0,0.00014185]
["bitfinex","BTCUSD",1757864028173,1.20400569,115310.0,115300.0,0.00014185]
["bitfinex","BTCUSD",1757864028392,1.3424856,115310.0,115300.0,0.00014185]
["bitfinex","BTCUSD",1757864028647,0.17350112,115280.0,115260.0,0.00024]
["bitfinex","BTCUSD",1757864028897,0.58794362,115270.0,115260.0,0.00024]
["bitfinex","BTCUSD",1757864029109,0.58995362,115270.0,115260.0,0.00024]
["bitfinex","BTCUSD",1757864029341,0.70258778,115270.0,115260.0,0.00024]
["bitfinex","BTCUSD",1757864029536,0.60512235,115270.0,115260.0,0.00024]
["bitfinex","BTCUSD",1757864029825,0.71879677,115270.0,115260.0,0.00024]
["bitfinex","BTCUSD",1757864030296,0.70258778,115270.0,115260.0,0.00024]
["bitfinex","BTCUSD",1757864030787,0.58891336,115270.0,115260.0,0.00024]
["bitfinex","BTCUSD",1757864031003,0.70958778,115270.0,115260.0,0.00024]
["bitfinex","BTCUSD",1757864031907,0.66021759,115270.0,115260.0,0.00024]
["bitfinex","BTCUSD",1757864032816,0.79006571,115270.0,115260.0,0.00024]
["bitfinex","BTCUSD",1757864033496,1.13006571,115270.0,115260.0,0.00024]
["bitfinex","BTCUSD",1757864035513,0.98342571,115270.0,115260.0,0.00024]
["bitfinex","BTCUSD",1757864035736,1.13006571,115270.0,115260.0,0.00024]
["bitfinex","BTCUSD",1757864036547,0.86975129,115270.0,115260.0,0.00024]
["bitfinex","BTCUSD",1757864036755,1.01631129,115270.0,115260.0,0.00024]
["bitfinex","BTCUSD",1757864037929,1.01635129,115270.0,115260.0,0.00024]
["bitfinex","BTCUSD",1757864038810,0.33004561,115270.0,115260.0,0.17376073]
["bitfinex","BTCUSD",1757864039050,0.39021145,115270.0,115260.0,0.17892073]
["bitfinex","BTCUSD",1757864039284,0.56367713,115270.0,115260.0,0.17892073]
["bitfinex","BTCUSD",1757864039703,0.55967713,115270.0,115260.0,0.17585073]
["bitfinex","BTCUSD",1757864039837,0.55667713,115270.0,115260.0,0.17585073]
["bitfinex","BTCUSD",1757864040035,0.55967713,115270.0,115260.0,0.17585073]
["bitfinex","BTCUSD",1757864040261,0.6494124,115270.0,115260.0,0.00024]
["bitfinex","BTCUSD",1757864040681,0.6474124,115270.0,115260.0,0.00024]
["bitfinex","BTCUSD",1757864041315,0.6444124,115270.0,115260.0,0.00024]
["bitfinex","BTCUSD",1757864041737,0.6474124,115270.0,115260.0,0.00024]
["bitfinex","BTCUSD",1757864041939,0.6444124,115270.0,115260.0,0.17376073]
["bitfinex","BTCUSD",1757864042158,0.78278682,115270.0,115260.0,0.00024]
["bitfinex","BTCUSD",1757864042381,0.78678682,115270.0,115260.0,0.00024]
["bitfinex","BTCUSD",1757864042580,0.78878682,115270.0,115260.0,0.00024]
["bitfinex","BTCUSD",1757864043047,0.6731124,115270.0,115260.0,0.00024]
["bitfinex","BTCUSD",1757864043271,0.78678682,115270.0,115260.0,0.00024]
["bitfinex","BTCUSD",1757864043487,0.78978682,115270.0,115260.0,0.00024]
["bitfinex","BTCUSD",1757864044135,0.6761124,115270.0,115260.0,0.00024]
["bitfinex","BTCUSD",1757864044347,0.78978682,115270.0,115260.0,0.00024]
["bitfinex","BTCUSD",1757864048342,0.64322682,115270.0,115260.0,0.00024]
["bitfinex","BTCUSD",1757864048571,0.78962682,115270.0,115260.0,0.00024]
["bitfinex","BTCUSD",1757864050799,0.6759524,115270.0,115260.0,0.00024]
["bitfinex","BTCUSD",1757864051017,0.78962682,115270.0,115260.0,0.00024]
["bitfinex","BTCUSD",1757864051930,0.78954682,115270.0,115260.0,0.00024]
["bitfinex","BTCUSD",1757864052154,0.6758724,115270.0,115260.0,0.00024]
["bitfinex","BTCUSD",1757864053285,0.78954682,115270.0,115260.0,0.00024]
["bitfinex","BTCUSD",1757864054018,0.79804682,115270.0,115260.0,0.00024]
["bitfinex","BTCUSD",1757864054239,0.80410952,115270.0,115260.0,0.00024]
["bitfinex","BTCUSD",1757864055639,0.65778952,115270.0,115260.0,0.00024]
["bitfinex","BTCUSD",1757864055827,0.80406952,115270.0,115260.0,0.00024]
["bitfinex","BTCUSD",1757864056278,0.45338772,115270.0,115260.0,0.00024]
["bitfinex","BTCUSD",1757864056507,0.43463983,115270.0,115260.0,0.17580073]
["bitfinex","BTCUSD",1757864056729,0.58087983,115270.0,115260.0,0.17580073]
["bitfinex","BTCUSD",1757864057397,0.59956331,115270.0,115260.0,0.17580073]
["bitfinex","BTCUSD",1757864057619,0.59956331,115270.0,115260.0,0.00024]
["bitfinex","BTCUSD",1757864057843,0.67920166,115270.0,115260.0,0.00024]
["bitfinex","BTCUSD",1757864058062,0.53296166,115270.0,115260.0,0.00024]
["bitfinex","BTCUSD",1757864058317,0.67924166,115270.0,115260.0,0.00024]
["bitfinex","BTCUSD",1757864059817,0.53296166,115270.0,115260.0,0.17376073]
["bitfinex","BTCUSD",1757864060090,0.67920166,115270.0,115260.0,0.17376073]
["bitfinex","BTCUSD",1757864060405,0.67920166,115270.0,115260.0,0.00024]
["bitfinex","BTCUSD",1757864063307,0.42100763,115270.0,115260.0,0.17903073]
["bitfinex","BTCUSD",1757864064001,0.42302763,115270.0,115260.0,0.17903073]
["bitfinex","BTCUSD",1757864064527,0.27484763,115270.0,115260.0,0.17903073]
["bitfinex","BTCUSD",1757864064767,0.40228415,115270.0,115260.0,0.17903073]
["bitfinex","BTCUSD",1757864065970,0.25616415,115270.0,115260.0,0.17903073]
["bitfinex","BTCUSD",1757864066181,0.44554581,115270.0,115260.0,0.17903073]
["bitfinex","BTCUSD",1757864067568,0.44756581,115270.0,115260.0,0.17903073]
["bitfinex","BTCUSD",1757864068539,0.44150311,115270.0,115260.0,0.17903073]
["bitfinex","BTCUSD",1757864070330,0.29336311,115270.0,115260.0,0.17903073]
["bitfinex","BTCUSD",1757864070550,0.39610145,115270.0,115260.0,0.20395073]
["bitfinex","BTCUSD",1757864071034,0.25010145,115270.0,115260.0,0.20395073]
["bitfinex","BTCUSD",1757864071253,0.39614145,115270.0,115260.0,0.20395073]
["bitfinex","BTCUSD",1757864071705,0.39314145,115270.0,115260.0,0.20395073]
["bitfinex","BTCUSD",1757864071958,0.38914145,115270.0,115260.0,0.20395073]
["bitfinex","BTCUSD",1757864072186,0.24510145,115270.0,115260.0,0.20395073]
["bitfinex","BTCUSD",1757864072405,0.39110145,115270.0,115260.0,0.20395073]
["bitfinex","BTCUSD",1757864072625,0.24410145,115270.0,115260.0,0.20395073]
["bitfinex","BTCUSD",1757864072847,0.39010145,115270.0,115260.0,0.20395073]
["bitfinex","BTCUSD",1757864073067,0.4155116,115270.0,115260.0,0.20395073]
["bitfinex","BTCUSD",1757864073722,0.4070116,115270.0,115260.0,0.20395073]
["bitfinex","BTCUSD",1757864074647,0.2610116,115270.0,115260.0,0.20395073]
["bitfinex","BTCUSD",1757864074885,0.4070516,115270.0,115260.0,0.20395073]
["bitfinex","BTCUSD",1757864076507,0.31833722,115270.0,115260.0,0.20395073]
["bitfinex","BTCUSD",1757864077399,0.30216352,115270.0,115260.0,0.20395073]
["bitfinex","BTCUSD",1757864081137,0.30216352,115270.0,115260.0,0.17903073]
["bitfinex","BTCUSD",1757864081796,0.15612352,115270.0,115260.0,0.17903073]
["bitfinex","BTCUSD",1757864081999,0.30228352,115270.0,115260.0,0.20296073]
["bitfinex","BTCUSD",1757864082226,0.33885393,115270.0,115260.0,0.20296073]
["bitfinex","BTCUSD",1757864088236,0.30228352,115270.0,115260.0,0.20296073]
["bitfinex","BTCUSD",1757864089105,0.30216352,115270.0,115260.0,0.20296073]
["bitfinex","BTCUSD",1757864091773,0.30212352,115270.0,115260.0,0.20296073]
["bitfinex","BTCUSD",1757864092009,0.15612352,115270.0,115260.0,0.20296073]
["bitfinex","BTCUSD",1757864092230,0.30212352,115270.0,115260.0,0.20296073]
["bitfinex","BTCUSD",1757864092910,0.30012352,115270.0,115260.0,0.20296073]
["bitfinex","BTCUSD",1757864093165,0.2126,115270.0,115260.0,0.58323465]
["bitfinex","BTCUSD",1757864093377,0.2126,115270.0,115260.0,0.60927524]
["bitfinex","BTCUSD",1757864094051,0.146,115270.0,115260.0,0.60927524]
["bitfinex","BTCUSD",1757864094502,0.146,115270.0,115260.0,0.56900132]
["bitfinex","BTCUSD",1757864095381,0.146,115270.0,115260.0,0.57000132]
["bitfinex","BTCUSD",1757864096035,0.146,115270.0,115260.0,0.57100132]
["bitfinex","BTCUSD",1757864096250,0.146,115270.0,115260.0,0.97100132]
["bitfinex","BTCUSD",1757864098032,0.0666,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1757864098260,0.30072352,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1757864098478,0.31433672,115290.0,115280.0,0.17547063]
["bitfinex","BTCUSD",1757864098670,0.30072352,115290.0,115280.0,0.20184063]
["bitfinex","BTCUSD",1757864099376,0.30172352,115290.0,115280.0,0.20184063]
["bitfinex","BTCUSD",1757864099593,0.30272352,115290.0,115280.0,0.20184063]
["bitfinex","BTCUSD",1757864100019,0.30268352,115290.0,115280.0,0.20184063]
["bitfinex","BTCUSD",1757864100675,0.15612352,115290.0,115280.0,0.20184063]
["bitfinex","BTCUSD",1757864100861,0.30272352,115290.0,115280.0,0.20184063]
["bitfinex","BTCUSD",1757864103415,0.19282982,115290.0,115280.0,0.20184063]
["bitfinex","BTCUSD",1757864103627,0.33942982,115290.0,115280.0,0.20184063]
["bitfinex","BTCUSD",1757864104108,0.33842982,115290.0,115280.0,0.20184063]
["bitfinex","BTCUSD",1757864104774,0.33742982,115290.0,115280.0,0.20184063]
["bitfinex","BTCUSD",1757864104999,0.30072352,115290.0,115280.0,0.20184063]
["bitfinex","BTCUSD",1757864106435,0.30072352,115290.0,115280.0,0.17844063]
["bitfinex","BTCUSD",1757864108040,0.30172352,115290.0,115280.0,0.17844063]
["bitfinex","BTCUSD",1757864108266,0.30272352,115290.0,115280.0,0.17844063]
["bitfinex","BTCUSD",1757864109181,0.15612352,115290.0,115280.0,0.17844063]
["bitfinex","BTCUSD",1757864109612,0.30280352,115290.0,115280.0,0.17844063]
["bitfinex","BTCUSD",1757864109826,0.33951782,115290.0,115280.0,0.17844063]
["bitfinex","BTCUSD",1757864112502,0.19283782,115290.0,115280.0,0.17844063]
["bitfinex","BTCUSD",1757864112721,0.33947782,115290.0,115280.0,0.17844063]
["bitfinex","BTCUSD",1757864114678,0.34151782,115290.0,115280.0,0.17844063]
["bitfinex","BTCUSD",1757864114900,0.34460782,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1757864115568,0.34151782,115290.0,115280.0,0.17554063]
["bitfinex","BTCUSD",1757864116522,0.34460782,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1757864117062,0.34460782,115290.0,115280.0,0.17554063]
["bitfinex","BTCUSD",1757864119617,0.34460782,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1757864120797,0.5180834,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1757864121008,0.5418134,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1757864121843,0.36833782,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1757864122052,0.5418134,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1757864122881,0.3951734,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1757864123083,0.5422134,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1757864124527,0.36873782,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1757864125150,0.22169782,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1757864125369,0.36877782,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1757864125814,0.22169782,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1757864126026,0.34504782,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1757864126226,0.34504782,115290.0,115280.0,0.17554063]
["bitfinex","BTCUSD",1757864126465,0.19796782,115290.0,115280.0,0.17554063]
["bitfinex","BTCUSD",1757864126677,0.34191782,115290.0,115280.0,0.17554063]
["bitfinex","BTCUSD",1757864126893,0.34500782,115290.0,115280.0,0.17554063]
["bitfinex","BTCUSD",1757864127937,0.15612352,115290.0,115280.0,0.17858063]
["bitfinex","BTCUSD",1757864128199,0.30312352,115290.0,115280.0,0.17858063]
["bitfinex","BTCUSD",1757864128803,0.30825352,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1757864129225,0.15816352,115290.0,115280.0,0.17554063]
["bitfinex","BTCUSD",1757864129471,0.30528352,115290.0,115280.0,0.17858063]
["bitfinex","BTCUSD",1757864129687,0.3599009,115290.0,115280.0,0.17858063]
["bitfinex","BTCUSD",1757864130532,0.3578209,115290.0,115280.0,0.17858063]
["bitfinex","BTCUSD",1757864131728,0.30316352,115290.0,115280.0,0.20200063]
["bitfinex","BTCUSD",1757864132394,0.30316352,115290.0,115280.0,0.17858063]
["bitfinex","BTCUSD",1757864132852,0.15612352,115290.0,115280.0,0.17858063]
["bitfinex","BTCUSD",1757864133054,0.30316352,115290.0,115280.0,0.17858063]
["bitfinex","BTCUSD",1757864141379,0.30525352,115290.0,115280.0,0.17858063]
["bitfinex","BTCUSD",1757864141599,0.359868,115290.0,115280.0,0.17858063]
["bitfinex","BTCUSD",1757864142429,0.357778,115290.0,115280.0,0.17858063]
["bitfinex","BTCUSD",1757864143030,0.359868,115290.0,115280.0,0.17858063]
["bitfinex","BTCUSD",1757864143456,0.357778,115290.0,115280.0,0.17858063]
["bitfinex","BTCUSD",1757864145347,0.359868,115290.0,115280.0,0.17848063]
["bitfinex","BTCUSD",1757864148643,0.357778,115290.0,115280.0,0.17848063]
["bitfinex","BTCUSD",1757864150227,0.359868,115290.0,115280.0,0.17848063]
["bitfinex","BTCUSD",1757864150658,0.357778,115290.0,115280.0,0.17848063]
["bitfinex","BTCUSD",1757864152152,0.359868,115290.0,115280.0,0.17554063]
["bitfinex","BTCUSD",1757864152605,0.359868,115290.0,115280.0,0.17848063]
["bitfinex","BTCUSD",1757864153013,0.359868,115290.0,115280.0,0.17554063]
["bitfinex","BTCUSD",1757864153661,0.362848,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1757864153880,0.55923358,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1757864155850,0.212828,115290.0,115280.0,0.17555063]
["bitfinex","BTCUSD",1757864156086,0.359428,115290.0,115280.0,0.17555063]
["bitfinex","BTCUSD",1757864156319,0.362408,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1757864157008,0.385318,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1757864159810,0.238718,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1757864160196,0.362368,115290.0,115280.0,0.17555063]
["bitfinex","BTCUSD",1757864160778,0.362328,115290.0,115280.0,0.17555063]
["bitfinex","BTCUSD",1757864162187,0.362328,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1757864162418,0.362368,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1757864162617,0.362368,115290.0,115280.0,0.17555063]
["bitfinex","BTCUSD",1757864163288,0.215808,115290.0,115280.0,0.17555063]
["bitfinex","BTCUSD",1757864163511,0.357458,115290.0,115280.0,0.17866063]
["bitfinex","BTCUSD",1757864164185,0.359548,115290.0,115280.0,0.17866063]
["bitfinex","BTCUSD",1757864164411,0.210738,115290.0,115280.0,0.17866063]
["bitfinex","BTCUSD",1757864164649,0.30284352,115290.0,115280.0,0.17866063]
["bitfinex","BTCUSD",1757864168157,0.15612352,115290.0,115280.0,0.20198063]
["bitfinex","BTCUSD",1757864168374,0.30276352,115290.0,115280.0,0.20198063]
["bitfinex","BTCUSD",1757864168598,0.30280352,115290.0,115280.0,0.22801887]
["bitfinex","BTCUSD",1757864169438,0.30080352,115290.0,115280.0,0.22801887]
["bitfinex","BTCUSD",1757864172989,0.30280352,115290.0,115280.0,0.22801887]
["bitfinex","BTCUSD",1757864173196,0.30180352,115290.0,115280.0,0.22801887]
["bitfinex","BTCUSD",1757864173630,0.30076352,115290.0,115280.0,0.22801887]
["bitfinex","BTCUSD",1757864174262,0.33727382,115290.0,115280.0,0.22801887]
["bitfinex","BTCUSD",1757864175093,0.30076352,115290.0,115280.0,0.22801887]
["bitfinex","BTCUSD",1757864175504,0.06788089,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1757864175728,0.30936547,115310.0,115300.0,0.17874053]
["bitfinex","BTCUSD",1757864175941,0.15426547,115310.0,115300.0,0.17874053]
["bitfinex","BTCUSD",1757864176384,0.30086547,115310.0,115300.0,0.17874053]
["bitfinex","BTCUSD",1757864176847,0.30286547,115310.0,115300.0,0.17874053]
["bitfinex","BTCUSD",1757864177080,0.36691331,115310.0,115300.0,0.17874053]
["bitfinex","BTCUSD",1757864177318,0.36491331,115310.0,115300.0,0.17874053]
["bitfinex","BTCUSD",1757864177525,0.36591331,115310.0,115300.0,0.17874053]
["bitfinex","BTCUSD",1757864177936,0.30486547,115310.0,115300.0,0.17874053]
["bitfinex","BTCUSD",1757864178166,0.30186547,115310.0,115300.0,0.20207053]
["bitfinex","BTCUSD",1757864178368,0.30186547,115310.0,115300.0,0.22810466]
["bitfinex","BTCUSD",1757864178579,0.30386547,115310.0,115300.0,0.23697775]
["bitfinex","BTCUSD",1757864178779,0.35506802,115310.0,115300.0,0.23697775]
["bitfinex","BTCUSD",1757864178994,0.36035802,115310.0,115300.0,0.20836775]
["bitfinex","BTCUSD",1757864179212,0.55726351,115310.0,115290.0,0.17346269]
["bitfinex","BTCUSD",1757864179440,0.28757405,115300.0,115290.0,0.17346269]
["bitfinex","BTCUSD",1757864179684,0.28757405,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1757864179916,0.20071786,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1757864180546,0.37417839,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1757864182100,0.20071786,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1757864185761,0.20371786,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1757864187239,0.20571786,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1757864188415,0.37917839,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1757864188858,0.20571786,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1757864197729,0.27231786,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1757864197947,0.18787352,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1757864198217,0.33423352,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1757864199531,0.31077352,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1757864200575,0.31077352,115300.0,115290.0,0.17551558]
["bitfinex","BTCUSD",1757864200801,0.31077352,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1757864201040,0.38572575,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1757864205781,0.40826575,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1757864208860,0.38572575,115300.0,115290.0,0.17551558]
["bitfinex","BTCUSD",1757864209510,0.38572575,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1757864209971,0.38043575,115300.0,115290.0,0.17869558]
["bitfinex","BTCUSD",1757864210190,0.38023575,115300.0,115290.0,0.17869558]
["bitfinex","BTCUSD",1757864210615,0.15912352,115300.0,115290.0,0.17869558]
["bitfinex","BTCUSD",1757864210828,0.30528352,115300.0,115290.0,0.17869558]
["bitfinex","BTCUSD",1757864211039,0.30328352,115300.0,115290.0,0.17869558]
["bitfinex","BTCUSD",1757864211269,0.30428352,115300.0,115290.0,0.17869558]
["bitfinex","BTCUSD",1757864211685,0.30128352,115300.0,115290.0,0.17869558]
["bitfinex","BTCUSD",1757864211897,0.34396618,115300.0,115290.0,0.17869558]
["bitfinex","BTCUSD",1757864212107,0.34596618,115300.0,115290.0,0.17869558]
["bitfinex","BTCUSD",1757864212328,0.34496618,115300.0,115290.0,0.17869558]
["bitfinex","BTCUSD",1757864212751,0.34596618,115300.0,115290.0,0.17869558]
["bitfinex","BTCUSD",1757864218572,0.15712352,115300.0,115290.0,0.17869558]
["bitfinex","BTCUSD",1757864218777,0.30328352,115300.0,115290.0,0.20294558]
["bitfinex","BTCUSD",1757864221212,0.30328352,115300.0,115290.0,0.17869558]
["bitfinex","BTCUSD",1757864245174,0.30324352,115300.0,115290.0,0.17869558]
["bitfinex","BTCUSD",1757864245641,0.23664352,115300.0,115290.0,0.17869558]
["bitfinex","BTCUSD",1757864250439,0.30324352,115300.0,115290.0,0.17869558]
["bitfinex","BTCUSD",1757864250855,0.33358207,115300.0,115290.0,0.17869558]
["bitfinex","BTCUSD",1757864259167,0.33562207,115300.0,115290.0,0.17869558]
["bitfinex","BTCUSD",1757864260261,0.30324352,115300.0,115290.0,0.17869558]
["bitfinex","BTCUSD",1757864262561,0.15712352,115300.0,115290.0,0.17869558]
["bitfinex","BTCUSD",1757864262787,0.30320352,115300.0,115290.0,0.17869558]
["bitfinex","BTCUSD",1757864267771,0.21568,115300.0,115290.0,0.20190558]
["bitfinex","BTCUSD",1757864269312,0.0696,115300.0,115290.0,0.20190558]
["bitfinex","BTCUSD",1757864269795,0.21568,115300.0,115290.0,0.20190558]
["bitfinex","BTCUSD",1757864270544,0.21468,115300.0,115290.0,0.20190558]
["bitfinex","BTCUSD",1757864270852,0.002,115300.0,115290.0,0.56794052]
["bitfinex","BTCUSD",1757864271352,0.002,115300.0,115290.0,0.64593823]
["bitfinex","BTCUSD",1757864271571,0.14622195,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1757864271772,0.23374547,115310.0,115300.0,0.19964053]
["bitfinex","BTCUSD",1757864271982,0.23374547,115310.0,115300.0,0.20168053]
["bitfinex","BTCUSD",1757864272438,0.23370547,115310.0,115300.0,0.22771417]
["bitfinex","BTCUSD",1757864275082,0.14618195,115310.0,115300.0,0.22771417]
["bitfinex","BTCUSD",1757864278052,0.14618195,115310.0,115300.0,0.56771417]
["bitfinex","BTCUSD",1757864282302,0.00014195,115310.0,115300.0,0.56771417]
["bitfinex","BTCUSD",1757864282536,0.06656,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1757864282767,0.22263695,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1757864282989,0.22462695,115350.0,115340.0,0.17549038]
["bitfinex","BTCUSD",1757864283636,0.22662695,115350.0,115340.0,0.18403699]
["bitfinex","BTCUSD",1757864284286,0.22462695,115350.0,115340.0,0.18403699]
["bitfinex","BTCUSD",1757864284490,0.22962695,115350.0,115340.0,0.18403699]
["bitfinex","BTCUSD",1757864285329,0.22962695,115350.0,115340.0,0.18716699]
["bitfinex","BTCUSD",1757864286944,0.22763695,115350.0,115340.0,0.18716699]
["bitfinex","BTCUSD",1757864288045,0.22563695,115350.0,115340.0,0.18716699]
["bitfinex","BTCUSD",1757864288516,0.22363695,115350.0,115340.0,0.18716699]
["bitfinex","BTCUSD",1757864288731,0.22563695,115350.0,115340.0,0.18716699]
["bitfinex","BTCUSD",1757864289901,0.22463695,115350.0,115340.0,0.18716699]
["bitfinex","BTCUSD",1757864290098,0.22563695,115350.0,115340.0,0.18716699]
["bitfinex","BTCUSD",1757864290551,0.15755695,115350.0,115340.0,0.18716699]
["bitfinex","BTCUSD",1757864290760,0.30351695,115350.0,115340.0,0.21213699]
["bitfinex","BTCUSD",1757864290967,0.21599343,115350.0,115340.0,0.23816172]
["bitfinex","BTCUSD",1757864291441,0.07003343,115350.0,115340.0,0.23816172]
["bitfinex","BTCUSD",1757864291672,0.21499343,115350.0,115340.0,0.23816172]
["bitfinex","BTCUSD",1757864292120,0.21299343,115350.0,115340.0,0.23816172]
["bitfinex","BTCUSD",1757864293092,0.21299343,115350.0,115340.0,0.22961511]
["bitfinex","BTCUSD",1757864297267,0.21299343,115350.0,115340.0,0.26991816]
["bitfinex","BTCUSD",1757864297738,0.21299343,115350.0,115340.0,0.22961511]
["bitfinex","BTCUSD",1757864297990,0.06703343,115350.0,115340.0,0.22961511]
["bitfinex","BTCUSD",1757864298227,0.21299343,115350.0,115340.0,0.2383368]
["bitfinex","BTCUSD",1757864299607,0.20799343,115350.0,115340.0,0.2383368]
["bitfinex","BTCUSD",1757864299830,0.20799343,115350.0,115340.0,0.5783368]
["bitfinex","BTCUSD",1757864300054,0.20799343,115350.0,115340.0,0.66577096]
["bitfinex","BTCUSD",1757864305950,0.14643343,115350.0,115340.0,0.66577096]
["bitfinex","BTCUSD",1757864308384,0.00047343,115350.0,115340.0,0.66577096]
["bitfinex","BTCUSD",1757864308606,0.14635343,115350.0,115340.0,0.66577096]
["bitfinex","BTCUSD",1757864309495,0.00047343,115350.0,115340.0,0.66577096]
["bitfinex","BTCUSD",1757864310150,0.00047343,115350.0,115340.0,1.06577096]
["bitfinex","BTCUSD",1757864314670,1e-08,115350.0,115340.0,1.06577096]
["bitfinex","BTCUSD",1757864316038,1e-08,115350.0,115340.0,1.17842106]
["bitfinex","BTCUSD",1757864317398,1e-08,115350.0,115340.0,1.32430106]
["bitfinex","BTCUSD",1757864319958,1e-08,115350.0,115340.0,1.17842106]
["bitfinex","BTCUSD",1757864320166,1e-08,115350.0,115340.0,1.32430106]
["bitfinex","BTCUSD",1757864321684,1e-08,115350.0,115340.0,1.37430106]
["bitfinex","BTCUSD",1757864323880,1e-08,115350.0,115340.0,1.39959579]
["bitfinex","BTCUSD",1757864326303,1e-08,115350.0,115340.0,1.71549579]
["bitfinex","BTCUSD",1757864326523,1e-08,115350.0,115340.0,1.7934935]
["bitfinex","BTCUSD",1757864327504,1e-08,115350.0,115340.0,1.7934535]
["bitfinex","BTCUSD",1757864328341,1e-08,115350.0,115340.0,1.7924535]
["bitfinex","BTCUSD",1757864328552,1e-08,115350.0,115340.0,1.7974535]
["bitfinex","BTCUSD",1757864329217,1e-08,115350.0,115340.0,1.7954535]
["bitfinex","BTCUSD",1757864329421,1e-08,115350.0,115340.0,1.7974535]
["bitfinex","BTCUSD",1757864329642,1e-08,115350.0,115340.0,1.7474535]
["bitfinex","BTCUSD",1757864329827,1e-08,115350.0,115340.0,1.7974535]
["bitfinex","BTCUSD",1757864330235,1e-08,115350.0,115340.0,1.7474535]
["bitfinex","BTCUSD",1757864330457,1e-08,115350.0,115340.0,1.7974535]
["bitfinex","BTCUSD",1757864339026,1e-08,115350.0,115340.0,1.77215877]
["bitfinex","BTCUSD",1757864340742,1e-08,115350.0,115340.0,1.62631877]
["bitfinex","BTCUSD",1757864340946,1e-08,115350.0,115340.0,1.77215877]
["bitfinex","BTCUSD",1757864342047,1e-08,115350.0,115340.0,1.72215877]
["bitfinex","BTCUSD",1757864342247,1e-08,115350.0,115340.0,1.77215877]
["bitfinex","BTCUSD",1757864342469,1e-08,115350.0,115340.0,1.52631877]
["bitfinex","BTCUSD",1757864342674,1e-08,115350.0,115340.0,1.67215877]
["bitfinex","BTCUSD",1757864342874,1e-08,115350.0,115340.0,1.58463525]
["bitfinex","BTCUSD",1757864344260,1e-08,115350.0,115340.0,1.58263525]
["bitfinex","BTCUSD",1757864344474,1e-08,115350.0,115340.0,1.58063525]
["bitfinex","BTCUSD",1757864344681,1e-08,115350.0,115340.0,1.58263525]
["bitfinex","BTCUSD",1757864347276,1e-08,115350.0,115340.0,1.31673525]
["bitfinex","BTCUSD",1757864362565,1e-08,115350.0,115340.0,1.23873754]
["bitfinex","BTCUSD",1757864363188,1e-08,115350.0,115340.0,1.32626106]
["bitfinex","BTCUSD",1757864363604,1e-08,115350.0,115340.0,1.35155579]
["bitfinex","BTCUSD",1757864365052,1e-08,115350.0,115340.0,1.61745579]
["bitfinex","BTCUSD",1757864366520,1e-08,115350.0,115340.0,1.66745579]
["bitfinex","BTCUSD",1757864367563,1e-08,115350.0,115340.0,1.77660034]
["bitfinex","BTCUSD",1757864372056,1e-08,115350.0,115340.0,1.75130561]
["bitfinex","BTCUSD",1757864373415,1e-08,115350.0,115340.0,1.77660034]
["bitfinex","BTCUSD",1757864405646,1e-08,115350.0,115340.0,1.77652034]
["bitfinex","BTCUSD",1757864410131,1e-08,115350.0,115340.0,1.75122561]
["bitfinex","BTCUSD",1757864414943,1e-08,115350.0,115340.0,1.32828135]
["bitfinex","BTCUSD",1757864415148,0.00528001,115350.0,115340.0,1.06412634]
["bitfinex","BTCUSD",1757864415351,0.00528001,115350.0,115340.0,0.55498179]
["bitfinex","BTCUSD",1757864415761,0.00528001,115350.0,115340.0,0.62908179]
["bitfinex","BTCUSD",1757864415991,0.00528001,115350.0,115340.0,0.5511468]
["bitfinex","BTCUSD",1757864416360,0.00528001,115350.0,115340.0,0.5501468]
["bitfinex","BTCUSD",1757864416573,0.00528001,115350.0,115340.0,0.5491468]
["bitfinex","BTCUSD",1757864417045,0.00528001,115350.0,115340.0,0.5481468]
["bitfinex","BTCUSD",1757864417261,0.02874001,115350.0,115340.0,0.2081468]
["bitfinex","BTCUSD",1757864417513,0.02938201,115350.0,115340.0,0.2081468]
["bitfinex","BTCUSD",1757864417744,0.02620201,115350.0,115340.0,0.2102768]
["bitfinex","BTCUSD",1757864417966,0.00210001,115350.0,115340.0,0.2133268]
["bitfinex","BTCUSD",1757864418899,0.00210001,115350.0,115340.0,0.2102768]
["bitfinex","BTCUSD",1757864419123,0.00528001,115350.0,115340.0,0.2102768]
["bitfinex","BTCUSD",1757864424120,1e-08,115350.0,115340.0,0.2133268]
["bitfinex","BTCUSD",1757864424345,1e-08,115350.0,115340.0,0.5533268]
["bitfinex","BTCUSD",1757864424560,1e-08,115350.0,115340.0,0.62600102]
["bitfinex","BTCUSD",1757864425033,1e-08,115350.0,115340.0,0.5533268]
["bitfinex","BTCUSD",1757864451230,1e-08,115350.0,115340.0,0.63126179]
["bitfinex","BTCUSD",1757864452522,1e-08,115350.0,115340.0,0.5533268]
["bitfinex","BTCUSD",1757864453084,1e-08,115350.0,115340.0,0.63126179]
["bitfinex","BTCUSD",1757864455333,1e-08,115350.0,115340.0,0.65527123]
["bitfinex","BTCUSD",1757864463346,0.00198001,115350.0,115340.0,0.63126179]
["bitfinex","BTCUSD",1757864463747,1e-08,115350.0,115340.0,0.63126179]
["bitfinex","BTCUSD",1757864464582,0.00100001,115350.0,115340.0,0.63126179]
["bitfinex","BTCUSD",1757864464792,0.00298001,115350.0,115340.0,0.63126179]
["bitfinex","BTCUSD",1757864464999,0.00100001,115350.0,115340.0,0.63126179]
["bitfinex","BTCUSD",1757864470065,0.00610001,115350.0,115340.0,0.62608179]
["bitfinex","BTCUSD",1757864470478,0.00610001,115350.0,115340.0,0.62809179]
["bitfinex","BTCUSD",1757864470709,0.00307001,115350.0,115340.0,0.62809179]
["bitfinex","BTCUSD",1757864470926,0.00307001,115350.0,115340.0,0.63132179]
["bitfinex","BTCUSD",1757864472168,0.00307001,115350.0,115340.0,0.62809179]
["bitfinex","BTCUSD",1757864472810,0.00307001,115350.0,115340.0,0.63132179]
["bitfinex","BTCUSD",1757864473450,0.00100001,115350.0,115340.0,0.63132179]
["bitfinex","BTCUSD",1757864473858,0.00307001,115350.0,115340.0,0.63132179]
["bitfinex","BTCUSD",1757864474326,0.00307001,115350.0,115340.0,0.62809179]
["bitfinex","BTCUSD",1757864474954,0.00610001,115350.0,115340.0,0.62809179]
["bitfinex","BTCUSD",1757864475376,0.00307001,115350.0,115340.0,0.62809179]
["bitfinex","BTCUSD",1757864475787,0.00100001,115350.0,115340.0,0.62809179]
["bitfinex","BTCUSD",1757864476009,0.00100001,115350.0,115340.0,0.63132179]
["bitfinex","BTCUSD",1757864476454,0.00307001,115350.0,115340.0,0.63132179]
["bitfinex","BTCUSD",1757864476866,0.00307001,115350.0,115340.0,0.62809179]
["bitfinex","BTCUSD",1757864477074,0.00610001,115350.0,115340.0,0.62809179]
["bitfinex","BTCUSD",1757864477485,0.00610001,115350.0,115340.0,0.62608179]
["bitfinex","BTCUSD",1757864477691,0.00610001,115350.0,115340.0,0.5481468]
["bitfinex","BTCUSD",1757864482913,0.00610001,115350.0,115340.0,0.5501568]
["bitfinex","BTCUSD",1757864484294,0.00610001,115350.0,115340.0,0.5481468]
["bitfinex","BTCUSD",1757864487280,0.00610001,115350.0,115340.0,0.5501568]
["bitfinex","BTCUSD",1757864487898,0.00610001,115350.0,115340.0,0.5481468]
["bitfinex","BTCUSD",1757864489043,0.00610001,115350.0,115340.0,0.5501568]
["bitfinex","BTCUSD",1757864489044,0.00307001,115350.0,115340.0,0.5501568]
["bitfinex","BTCUSD",1757864490205,0.00610001,115350.0,115340.0,0.5501568]
["bitfinex","BTCUSD",1757864490413,0.00610001,115350.0,115340.0,0.5481468]
["bitfinex","BTCUSD",1757864491310,0.00610001,115350.0,115340.0,0.5501568]
["bitfinex","BTCUSD",1757864491970,0.00610001,115350.0,115340.0,0.5481468]
["bitfinex","BTCUSD",1757864492191,0.00307001,115350.0,115340.0,0.5501568]
["bitfinex","BTCUSD",1757864492427,0.00610001,115350.0,115340.0,0.5501568]
["bitfinex","BTCUSD",1757864492881,0.00307001,115350.0,115340.0,0.5501568]
["bitfinex","BTCUSD",1757864494256,0.00307001,115350.0,115340.0,0.5533868]
["bitfinex","BTCUSD",1757864495617,0.00307001,115350.0,115340.0,0.5501568]
["bitfinex","BTCUSD",1757864495812,0.14863001,115350.0,115340.0,0.5501568]
["bitfinex","BTCUSD",1757864496064,0.15166001,115350.0,115340.0,0.5501568]
["bitfinex","BTCUSD",1757864496290,0.14863001,115350.0,115340.0,0.5501568]
["bitfinex","BTCUSD",1757864498239,0.15166001,115350.0,115340.0,0.5501568]
["bitfinex","BTCUSD",1757864499285,0.15170001,115350.0,115340.0,0.5501568]
["bitfinex","BTCUSD",1757864501901,0.15170001,115350.0,115340.0,0.5481468]
["bitfinex","BTCUSD",1757864502993,0.15170001,115350.0,115340.0,0.5501968]
["bitfinex","BTCUSD",1757864503630,0.17352601,115350.0,115340.0,0.5481468]
["bitfinex","BTCUSD",1757864503853,0.28366953,115350.0,115340.0,0.18212207]
["bitfinex","BTCUSD",1757864511637,0.28366953,115350.0,115340.0,0.20814741]
["bitfinex","BTCUSD",1757864535730,0.45705487,115350.0,115340.0,0.00872169]
["bitfinex","BTCUSD",1757864536193,0.48308353,115350.0,115330.0,0.17341536]
["bitfinex","BTCUSD",1757864536417,0.36987001,115350.0,115330.0,0.17341536]
["bitfinex","BTCUSD",1757864536643,0.08752352,115340.0,115330.0,0.17341536]
["bitfinex","BTCUSD",1757864536867,0.13326287,115340.0,115330.0,0.17341536]
["bitfinex","BTCUSD",1757864537090,0.16310287,115340.0,115330.0,0.17341536]
["bitfinex","BTCUSD",1757864541436,0.16310287,115340.0,115330.0,0.182211]
["bitfinex","BTCUSD",1757864544914,0.16510287,115340.0,115330.0,0.182211]
["bitfinex","BTCUSD",1757864545345,0.33950325,115340.0,115330.0,0.182211]
["bitfinex","BTCUSD",1757864545764,0.33950325,115340.0,115330.0,0.00879564]
["bitfinex","BTCUSD",1757864546237,0.33950325,115340.0,115320.0,0.20813064]
["bitfinex","BTCUSD",1757864546490,0.31180325,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1757864546722,0.06656,115330.0,115320.0,0.20813064]
["bitfinex","BTCUSD",1757864546931,0.37987526,115330.0,115320.0,0.20813064]
["bitfinex","BTCUSD",1757864547148,0.40971526,115330.0,115320.0,0.20813064]
["bitfinex","BTCUSD",1757864547772,0.40971526,115330.0,115320.0,0.21697238]
["bitfinex","BTCUSD",1757864548636,0.41071526,115330.0,115320.0,0.21697238]
["bitfinex","BTCUSD",1757864549536,0.23729985,115330.0,115320.0,0.21697238]
["bitfinex","BTCUSD",1757864549775,0.38269985,115330.0,115320.0,0.21697238]
["bitfinex","BTCUSD",1757864550895,0.55611526,115330.0,115320.0,0.19094371]
["bitfinex","BTCUSD",1757864553272,0.38269985,115330.0,115320.0,0.19094371]
["bitfinex","BTCUSD",1757864554712,0.23729985,115330.0,115320.0,0.19094371]
["bitfinex","BTCUSD",1757864554876,0.38269985,115330.0,115320.0,0.19094371]
["bitfinex","BTCUSD",1757864558640,0.23729985,115330.0,115320.0,0.19094371]
["bitfinex","BTCUSD",1757864558852,0.38269985,115330.0,115320.0,0.19094371]
["bitfinex","BTCUSD",1757864559931,0.38265985,115330.0,115320.0,0.19094371]
["bitfinex","BTCUSD",1757864568737,0.23729985,115330.0,115320.0,0.19094371]
["bitfinex","BTCUSD",1757864568940,0.38265985,115330.0,115320.0,0.19094371]
["bitfinex","BTCUSD",1757864569165,0.23729985,115330.0,115320.0,0.19094371]
["bitfinex","BTCUSD",1757864569365,0.38265985,115330.0,115320.0,0.19094371]
["bitfinex","BTCUSD",1757864572283,0.55607526,115330.0,115320.0,0.19094371]
["bitfinex","BTCUSD",1757864574107,0.55607526,115330.0,115320.0,0.00884174]
["bitfinex","BTCUSD",1757864574248,0.55607526,115330.0,115320.0,0.18227219]
["bitfinex","BTCUSD",1757864574466,0.55607526,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1757864576975,0.55607526,115330.0,115320.0,0.18224432]
["bitfinex","BTCUSD",1757864588516,0.41071526,115330.0,115320.0,0.18224432]
["bitfinex","BTCUSD",1757864588728,0.55599526,115330.0,115320.0,0.18224432]
["bitfinex","BTCUSD",1757864588947,0.23729985,115330.0,115320.0,0.18224432]
["bitfinex","BTCUSD",1757864589174,0.38257985,115330.0,115320.0,0.18224432]
["bitfinex","BTCUSD",1757864589626,0.23729985,115330.0,115320.0,0.18224432]
["bitfinex","BTCUSD",1757864589850,0.35800985,115330.0,115320.0,0.18224432]
["bitfinex","BTCUSD",1757864590045,0.35796985,115330.0,115320.0,0.18420432]
["bitfinex","BTCUSD",1757864590539,0.35796985,115330.0,115320.0,0.18224432]
["bitfinex","BTCUSD",1757864592993,0.21272985,115330.0,115320.0,0.18224432]
["bitfinex","BTCUSD",1757864593218,0.30032352,115330.0,115320.0,0.18719432]
["bitfinex","BTCUSD",1757864596656,0.30237352,115330.0,115320.0,0.18719432]
["bitfinex","BTCUSD",1757864598321,0.30237352,115330.0,115320.0,0.18420432]
["bitfinex","BTCUSD",1757864598744,0.30237352,115330.0,115320.0,0.18719432]
["bitfinex","BTCUSD",1757864598877,0.33750481,115330.0,115320.0,0.18719432]
["bitfinex","BTCUSD",1757864601123,0.33750481,115330.0,115320.0,0.18420432]
["bitfinex","BTCUSD",1757864602943,0.34070481,115330.0,115320.0,0.18420432]
["bitfinex","BTCUSD",1757864604030,0.33750481,115330.0,115320.0,0.18420432]
["bitfinex","BTCUSD",1757864604163,0.33750481,115330.0,115320.0,0.18719432]
["bitfinex","BTCUSD",1757864604985,0.33750481,115330.0,115320.0,0.18420432]
["bitfinex","BTCUSD",1757864607148,0.34070481,115330.0,115320.0,0.18224432]
["bitfinex","BTCUSD",1757864607507,0.36546481,115330.0,115320.0,0.18224432]
["bitfinex","BTCUSD",1757864620564,0.36538481,115330.0,115320.0,0.18224432]
["bitfinex","BTCUSD",1757864631400,0.36538481,115330.0,115320.0,0.20827517]
["bitfinex","BTCUSD",1757864636522,0.34054481,115330.0,115320.0,0.20827517]
["bitfinex","BTCUSD",1757864636952,0.30541352,115330.0,115320.0,0.20827517]
["bitfinex","BTCUSD",1757864637304,0.30541352,115330.0,115320.0,0.21033517]
["bitfinex","BTCUSD",1757864637704,0.30541352,115330.0,115320.0,0.20827517]
["bitfinex","BTCUSD",1757864638352,0.32867352,115330.0,115320.0,0.20827517]
["bitfinex","BTCUSD",1757864648068,0.61572976,115330.0,115320.0,0.03484472]
["bitfinex","BTCUSD",1757864648299,0.70216392,115330.0,115320.0,0.00881387]
["bitfinex","BTCUSD",1757864648738,0.72819662,115330.0,115310.0,0.19944812]
["bitfinex","BTCUSD",1757864648952,0.50057227,115330.0,115320.0,0.00876579]
["bitfinex","BTCUSD",1757864649158,0.58809579,115330.0,115310.0,0.19944812]
["bitfinex","BTCUSD",1757864649369,0.08752352,115320.0,115310.0,0.19944812]
["bitfinex","BTCUSD",1757864649570,0.1744431,115320.0,115310.0,0.19944812]
["bitfinex","BTCUSD",1757864651044,0.34787355,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1757864652567,0.34887355,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1757864653639,0.34887355,115320.0,115310.0,0.18218348]
["bitfinex","BTCUSD",1757864654076,0.41296785,115320.0,115310.0,0.18218348]
["bitfinex","BTCUSD",1757864656450,0.55800785,115320.0,115310.0,0.18218348]
["bitfinex","BTCUSD",1757864658284,0.2395374,115320.0,115310.0,0.18218348]
["bitfinex","BTCUSD",1757864658488,0.3845774,115320.0,115310.0,0.18218348]
["bitfinex","BTCUSD",1757864658912,0.2395374,115320.0,115310.0,0.18218348]
["bitfinex","BTCUSD",1757864659119,0.3845774,115320.0,115310.0,0.18218348]
["bitfinex","BTCUSD",1757864663354,0.2395374,115320.0,115310.0,0.18218348]
["bitfinex","BTCUSD",1757864663603,0.3845774,115320.0,115310.0,0.18218348]
["bitfinex","BTCUSD",1757864664341,0.2395374,115320.0,115310.0,0.18218348]
["bitfinex","BTCUSD",1757864664786,0.3845774,115320.0,115310.0,0.18218348]
["bitfinex","BTCUSD",1757864674334,0.3845774,115320.0,115310.0,0.20821915]
["bitfinex","BTCUSD",1757864688417,0.4511374,115320.0,115310.0,0.20821915]
["bitfinex","BTCUSD",1757864691593,0.4511374,115320.0,115310.0,0.18218348]
["bitfinex","BTCUSD",1757864702560,0.4280874,115320.0,115310.0,0.18430348]
["bitfinex","BTCUSD",1757864703195,0.4280874,115320.0,115310.0,0.18218348]
["bitfinex","BTCUSD",1757864703486,0.4280474,115320.0,115310.0,0.18218348]
["bitfinex","BTCUSD",1757864706034,0.4524474,115320.0,115310.0,0.18218348]
["bitfinex","BTCUSD",1757864708769,0.62587785,115320.0,115310.0,0.18218348]
["bitfinex","BTCUSD",1757864710988,0.4524474,115320.0,115310.0,0.18218348]
["bitfinex","BTCUSD",1757864712937,0.62587785,115320.0,115310.0,0.18218348]
["bitfinex","BTCUSD",1757864716316,0.4280074,115320.0,115310.0,0.18218348]
["bitfinex","BTCUSD",1757864717010,0.2830474,115320.0,115310.0,0.18218348]
["bitfinex","BTCUSD",1757864717242,0.36919782,115320.0,115310.0,0.18218348]
["bitfinex","BTCUSD",1757864738029,0.36919782,115320.0,115310.0,0.18427348]
["bitfinex","BTCUSD",1757864738696,0.36919782,115320.0,115310.0,0.18218348]
["bitfinex","BTCUSD",1757864738913,0.21917782,115320.0,115310.0,0.18428348]
["bitfinex","BTCUSD",1757864739124,0.40596043,115320.0,115310.0,0.18745348]
["bitfinex","BTCUSD",1757864739333,0.40596043,115320.0,115310.0,0.21348808]
["bitfinex","BTCUSD",1757864740441,0.41116043,115320.0,115310.0,0.20821808]
["bitfinex","BTCUSD",1757864741186,0.34706613,115320.0,115310.0,0.20821808]
["bitfinex","BTCUSD",1757864745907,0.34706613,115320.0,115310.0,0.21031808]
["bitfinex","BTCUSD",1757864747190,0.34381613,115320.0,115310.0,0.21031808]
["bitfinex","BTCUSD",1757864747521,0.34706613,115320.0,115310.0,0.21031808]
["bitfinex","BTCUSD",1757864748474,0.34706613,115320.0,115310.0,0.20821808]
["bitfinex","BTCUSD",1757864756171,0.34706613,115320.0,115310.0,0.21029808]
["bitfinex","BTCUSD",1757864756705,0.34706613,115320.0,115310.0,0.20821808]
["bitfinex","BTCUSD",1757864756922,0.34706613,115320.0,115310.0,0.21029808]
["bitfinex","BTCUSD",1757864760584,0.34381613,115320.0,115310.0,0.21029808]
["bitfinex","BTCUSD",1757864762072,0.34186613,115320.0,115310.0,0.21338808]
["bitfinex","BTCUSD",1757864762937,0.34385613,115320.0,115310.0,0.21338808]
["bitfinex","BTCUSD",1757864763145,0.34186613,115320.0,115310.0,0.21338808]
["bitfinex","BTCUSD",1757864764436,0.29992352,115320.0,115310.0,0.21338808]
["bitfinex","BTCUSD",1757864769565,0.30197352,115320.0,115310.0,0.21338808]
["bitfinex","BTCUSD",1757864769841,0.29992352,115320.0,115310.0,0.21338808]
["bitfinex","BTCUSD",1757864774826,0.30197352,115320.0,115310.0,0.21338808]
["bitfinex","BTCUSD",1757864775065,0.30197352,115320.0,115310.0,0.21029808]
["bitfinex","BTCUSD",1757864776112,0.30197352,115320.0,115310.0,0.21332808]
["bitfinex","BTCUSD",1757864777058,0.35553691,115320.0,115310.0,0.21029808]
["bitfinex","BTCUSD",1757864777484,0.35242691,115320.0,115310.0,0.21029808]
["bitfinex","BTCUSD",1757864777700,0.30197352,115320.0,115310.0,0.21332808]
["bitfinex","BTCUSD",1757864780646,0.30197352,115320.0,115310.0,0.21029808]
["bitfinex","BTCUSD",1757864781295,0.30197352,115320.0,115310.0,0.21332808]
["bitfinex","BTCUSD",1757864784594,0.15713352,115320.0,115310.0,0.21332808]
["bitfinex","BTCUSD",1757864784809,0.29988352,115320.0,115310.0,0.21332808]
["bitfinex","BTCUSD",1757864785093,0.34752448,115320.0,115310.0,0.21332808]
["bitfinex","BTCUSD",1757864785949,0.34957448,115320.0,115310.0,0.21332808]
["bitfinex","BTCUSD",1757864786167,0.34957448,115320.0,115310.0,0.21029808]
["bitfinex","BTCUSD",1757864788782,0.34957448,115320.0,115310.0,0.21332808]
["bitfinex","BTCUSD",1757864788961,0.34752448,115320.0,115310.0,0.21332808]
["bitfinex","BTCUSD",1757864790104,0.29988352,115320.0,115310.0,0.21332808]
["bitfinex","BTCUSD",1757864790891,0.30193352,115320.0,115310.0,0.21029808]
["bitfinex","BTCUSD",1757864791129,0.30504352,115320.0,115310.0,0.21029808]
["bitfinex","BTCUSD",1757864791660,0.30193352,115320.0,115310.0,0.21029808]
["bitfinex","BTCUSD",1757864792128,0.30193352,115320.0,115310.0,0.21332808]
["bitfinex","BTCUSD",1757864792355,0.34977943,115320.0,115310.0,0.21332808]
["bitfinex","BTCUSD",1757864794206,0.34977943,115320.0,115310.0,0.21029808]
["bitfinex","BTCUSD",1757864794434,0.35288943,115320.0,115310.0,0.21029808]
["bitfinex","BTCUSD",1757864794653,0.34977943,115320.0,115310.0,0.21029808]
["bitfinex","BTCUSD",1757864795272,0.35288943,115320.0,115310.0,0.21029808]
["bitfinex","BTCUSD",1757864797199,0.34977943,115320.0,115310.0,0.21029808]
["bitfinex","BTCUSD",1757864798280,0.34977943,115320.0,115310.0,0.20821808]
["bitfinex","BTCUSD",1757864798506,0.35295943,115320.0,115310.0,0.20821808]
["bitfinex","BTCUSD",1757864798921,0.35295943,115320.0,115310.0,0.21025808]
["bitfinex","BTCUSD",1757864800568,0.34977943,115320.0,115310.0,0.21025808]
["bitfinex","BTCUSD",1757864801730,0.34977943,115320.0,115310.0,0.21339808]
["bitfinex","BTCUSD",1757864801856,0.34977943,115320.0,115310.0,0.21025808]
["bitfinex","BTCUSD",1757864802058,0.35295943,115320.0,115310.0,0.21025808]
["bitfinex","BTCUSD",1757864802513,0.34977943,115320.0,115310.0,0.21025808]
["bitfinex","BTCUSD",1757864802923,0.34977943,115320.0,115310.0,0.21339808]
["bitfinex","BTCUSD",1757864803398,0.34977943,115320.0,115310.0,0.21025808]
["bitfinex","BTCUSD",1757864803619,0.35295943,115320.0,115310.0,0.21025808]
["bitfinex","BTCUSD",1757864804042,0.34977943,115320.0,115310.0,0.21025808]
["bitfinex","BTCUSD",1757864806265,0.34977943,115320.0,115310.0,0.20821808]
["bitfinex","BTCUSD",1757864806266,0.35295943,115320.0,115310.0,0.20821808]
["bitfinex","BTCUSD",1757864806802,0.34977943,115320.0,115310.0,0.21025808]
["bitfinex","BTCUSD",1757864809107,0.34973943,115320.0,115310.0,0.21025808]
["bitfinex","BTCUSD",1757864809308,0.34973943,115320.0,115310.0,0.21339808]
["bitfinex","BTCUSD",1757864812455,0.34768943,115320.0,115310.0,0.21339808]
["bitfinex","BTCUSD",1757864814218,0.34968943,115320.0,115310.0,0.21339808]
["bitfinex","BTCUSD",1757864814445,0.34968943,115320.0,115310.0,0.21025808]
["bitfinex","BTCUSD",1757864814870,0.34968943,115320.0,115310.0,0.21347808]
["bitfinex","BTCUSD",1757864816624,0.34768943,115320.0,115310.0,0.21347808]
["bitfinex","BTCUSD",1757864818015,0.34968943,115320.0,115310.0,0.21025808]
["bitfinex","BTCUSD",1757864818653,0.34968943,115320.0,115310.0,0.21347808]
["bitfinex","BTCUSD",1757864819069,0.34768943,115320.0,115310.0,0.21347808]
["bitfinex","BTCUSD",1757864820227,0.35288943,115320.0,115310.0,0.21025808]
["bitfinex","BTCUSD",1757864820445,0.06756,115320.0,115310.0,0.21347808]
["bitfinex","BTCUSD",1757864820653,0.21232,115320.0,115310.0,0.21347808]
["bitfinex","BTCUSD",1757864820868,0.21232,115320.0,115310.0,0.57605808]
["bitfinex","BTCUSD",1757864821197,0.001,115320.0,115310.0,0.57605808]
["bitfinex","BTCUSD",1757864821413,0.14576,115320.0,115310.0,0.57605808]
["bitfinex","BTCUSD",1757864821629,0.14576,115320.0,115310.0,0.65187724]
["bitfinex","BTCUSD",1757864822477,0.14576,115320.0,115310.0,0.57605808]
["bitfinex","BTCUSD",1757864827343,0.14576,115320.0,115310.0,0.97605808]
["bitfinex","BTCUSD",1757864828244,0.001,115320.0,115310.0,0.97605808]
["bitfinex","BTCUSD",1757864837740,0.001,115320.0,115310.0,1.18726429]
["bitfinex","BTCUSD",1757864844652,0.001,115320.0,115310.0,1.04254429]
["bitfinex","BTCUSD",1757864845908,0.001,115320.0,115310.0,0.95347808]
["bitfinex","BTCUSD",1757864846312,0.14568,115320.0,115310.0,0.55347808]
["bitfinex","BTCUSD",1757864846720,0.160552,115320.0,115310.0,0.55347808]
["bitfinex","BTCUSD",1757864851419,0.25012552,115320.0,115310.0,0.55025808]
["bitfinex","BTCUSD",1757864851643,0.25316552,115320.0,115310.0,0.55025808]
["bitfinex","BTCUSD",1757864852717,0.25316552,115320.0,115310.0,0.20821808]
["bitfinex","BTCUSD",1757864852903,0.45031597,115320.0,115310.0,0.20821808]
["bitfinex","BTCUSD",1757864853111,0.27688552,115320.0,115310.0,0.20821808]
["bitfinex","BTCUSD",1757864855177,0.25316552,115320.0,115310.0,0.20821808]
["bitfinex","BTCUSD",1757864855595,0.10848552,115320.0,115310.0,0.20821808]
["bitfinex","BTCUSD",1757864855802,0.25316552,115320.0,115310.0,0.20821808]
["bitfinex","BTCUSD",1757864859835,0.10848552,115320.0,115310.0,0.20821808]
["bitfinex","BTCUSD",1757864860038,0.25316552,115320.0,115310.0,0.20821808]
["bitfinex","BTCUSD",1757864860922,0.31972552,115320.0,115310.0,0.20821808]
["bitfinex","BTCUSD",1757864862128,0.17504552,115320.0,115310.0,0.20821808]
["bitfinex","BTCUSD",1757864862349,0.31972552,115320.0,115310.0,0.20821808]
["bitfinex","BTCUSD",1757864869957,0.49315597,115320.0,115310.0,0.20821808]
["bitfinex","BTCUSD",1757864870162,0.51738597,115320.0,115310.0,0.20821808]
["bitfinex","BTCUSD",1757864870315,0.34395552,115320.0,115310.0,0.20821808]
["bitfinex","BTCUSD",1757864871942,0.34395552,115320.0,115310.0,0.18218348]
["bitfinex","BTCUSD",1757864878504,0.19927552,115320.0,115310.0,0.18218348]
["bitfinex","BTCUSD",1757864878729,0.34391552,115320.0,115310.0,0.18218348]
["bitfinex","BTCUSD",1757864878950,0.19927552,115320.0,115310.0,0.18218348]
["bitfinex","BTCUSD",1757864879175,0.31968552,115320.0,115310.0,0.18218348]
["bitfinex","BTCUSD",1757864889947,0.31664552,115320.0,115310.0,0.18429348]
["bitfinex","BTCUSD",1757864890350,0.17200552,115320.0,115310.0,0.18429348]
["bitfinex","BTCUSD",1757864890580,0.31664552,115320.0,115310.0,0.18429348]
["bitfinex","BTCUSD",1757864890817,0.15508352,115320.0,115310.0,0.18727348]
["bitfinex","BTCUSD",1757864891070,0.29972352,115320.0,115310.0,0.18727348]
["bitfinex","BTCUSD",1757864892270,0.15508352,115320.0,115310.0,0.18727348]
["bitfinex","BTCUSD",1757864892498,0.001,115320.0,115310.0,0.55188348]
["bitfinex","BTCUSD",1757864892959,0.001,115320.0,115310.0,0.57791268]
["bitfinex","BTCUSD",1757864893395,0.001,115320.0,115310.0,0.66434684]
["bitfinex","BTCUSD",1757864895002,0.001,115320.0,115310.0,0.57791268]
["bitfinex","BTCUSD",1757864896318,0.001,115320.0,115310.0,0.97791268]
["bitfinex","BTCUSD",1757864899232,0.001,115320.0,115310.0,0.95330268]
["bitfinex","BTCUSD",1757864899520,0.09066352,115320.0,115310.0,0.55330268]
["bitfinex","BTCUSD",1757864900283,0.08852352,115320.0,115310.0,0.55330268]
["bitfinex","BTCUSD",1757864900797,0.11213387,115320.0,115310.0,0.55330268]
["bitfinex","BTCUSD",1757864903803,0.11427387,115320.0,115310.0,0.55032268]
["bitfinex","BTCUSD",1757864904033,0.11427387,115320.0,115310.0,0.54821268]
["bitfinex","BTCUSD",1757864904034,0.11721387,115320.0,115310.0,0.54821268]
["bitfinex","BTCUSD",1757864904253,0.11427387,115320.0,115310.0,0.55032268]
["bitfinex","BTCUSD",1757864904496,0.11427387,115320.0,115310.0,0.55330268]
["bitfinex","BTCUSD",1757864910096,0.11721387,115320.0,115310.0,0.54821268]
["bitfinex","BTCUSD",1757864910993,0.11721387,115320.0,115310.0,0.55032268]
["bitfinex","BTCUSD",1757864911228,0.11721387,115320.0,115310.0,0.54821268]
["bitfinex","BTCUSD",1757864913079,0.11427387,115320.0,115310.0,0.55032268]
["bitfinex","BTCUSD",1757864913329,0.23312352,115320.0,115310.0,0.55330268]
["bitfinex","BTCUSD",1757864922091,0.23507352,115320.0,115310.0,0.55330268]
["bitfinex","BTCUSD",1757864923581,0.23312352,115320.0,115310.0,0.55330268]
["bitfinex","BTCUSD",1757864924040,0.08852352,115320.0,115310.0,0.55330268]
["bitfinex","BTCUSD",1757864924170,0.23312352,115320.0,115310.0,0.57799268]
["bitfinex","BTCUSD",1757864924588,0.23312352,115320.0,115310.0,0.55330268]
["bitfinex","BTCUSD",1757864925405,0.26309187,115320.0,115310.0,0.55330268]
["bitfinex","BTCUSD",1757864928272,0.23312352,115320.0,115310.0,0.55330268]
["bitfinex","BTCUSD",1757864931328,0.23312352,115320.0,115310.0,0.57799268]
["bitfinex","BTCUSD",1757864931739,0.1456,115320.0,115310.0,0.57799268]
["bitfinex","BTCUSD",1757864977747,0.1456,115320.0,115310.0,0.55330268]
["bitfinex","BTCUSD",1757864988232,0.001,115320.0,115310.0,0.55330268]
["bitfinex","BTCUSD",1757864988431,0.14552,115320.0,115310.0,0.55330268]
["bitfinex","BTCUSD",1757864988780,0.001,115320.0,115310.0,0.55330268]
["bitfinex","BTCUSD",1757865003506,0.00307,115320.0,115310.0,0.55330268]
["bitfinex","BTCUSD",1757865003729,0.00604,115320.0,115310.0,0.54821268]
["bitfinex","BTCUSD",1757865003944,0.11708352,115320.0,115310.0,0.54821268]
["bitfinex","BTCUSD",1757865004157,0.14324387,115320.0,115310.0,0.54821268]
["bitfinex","BTCUSD",1757865005066,0.31667432,115320.0,115310.0,0.20821268]
["bitfinex","BTCUSD",1757865007311,0.31667432,115320.0,115310.0,0.03476719]
["bitfinex","BTCUSD",1757865007536,0.31667432,115320.0,115310.0,0.00873799]
["bitfinex","BTCUSD",1757865007751,0.31667432,115320.0,115300.0,0.18213355]
["bitfinex","BTCUSD",1757865007960,0.25849352,115310.0,115300.0,0.54816813]
["bitfinex","BTCUSD",1757865008166,0.37323895,115310.0,115300.0,0.54816813]
["bitfinex","BTCUSD",1757865008593,0.37323895,115310.0,115300.0,0.55666916]
["bitfinex","BTCUSD",1757865009222,0.37323895,115310.0,115300.0,0.55714258]
["bitfinex","BTCUSD",1757865011898,0.37327895,115310.0,115300.0,0.55714258]
["bitfinex","BTCUSD",1757865013437,0.22875895,115310.0,115300.0,0.55714258]
["bitfinex","BTCUSD",1757865013664,0.37327895,115310.0,115300.0,0.55714258]
["bitfinex","BTCUSD",1757865015217,0.22875895,115310.0,115300.0,0.55714258]
["bitfinex","BTCUSD",1757865015427,0.32716352,115310.0,115300.0,0.55714258]
["bitfinex","BTCUSD",1757865016500,0.18264352,115310.0,115300.0,0.55714258]
["bitfinex","BTCUSD",1757865016708,0.32716352,115310.0,115300.0,0.55714258]
["bitfinex","BTCUSD",1757865020241,0.18264352,115310.0,115300.0,0.55714258]
["bitfinex","BTCUSD",1757865020453,0.32716352,115310.0,115300.0,0.55714258]
["bitfinex","BTCUSD",1757865020664,0.21797591,115310.0,115300.0,0.55714258]
["bitfinex","BTCUSD",1757865020869,0.30364352,115310.0,115300.0,0.55714258]
["bitfinex","BTCUSD",1757865026705,0.30364352,115310.0,115300.0,0.55929258]
["bitfinex","BTCUSD",1757865027019,0.30364352,115310.0,115300.0,0.56849458]
["bitfinex","BTCUSD",1757865027695,0.30364352,115310.0,115300.0,0.56634458]
["bitfinex","BTCUSD",1757865030522,0.30067352,115310.0,115300.0,0.56849458]
["bitfinex","BTCUSD",1757865030731,0.33367491,115310.0,115300.0,0.56849458]
["bitfinex","BTCUSD",1757865030944,0.33685491,115310.0,115300.0,0.56849458]
["bitfinex","BTCUSD",1757865031572,0.30385352,115310.0,115300.0,0.56849458]
["bitfinex","BTCUSD",1757865031775,0.30385352,115310.0,115300.0,0.56634458]
["bitfinex","BTCUSD",1757865032734,0.32756352,115310.0,115300.0,0.04421103]
["bitfinex","BTCUSD",1757865032959,0.32756352,115310.0,115300.0,0.01817645]
["bitfinex","BTCUSD",1757865033186,0.50100901,115310.0,115300.0,0.01817645]
["bitfinex","BTCUSD",1757865034805,0.50400901,115310.0,115300.0,0.01817645]
["bitfinex","BTCUSD",1757865035044,0.58833428,115310.0,115300.0,0.01817645]
["bitfinex","BTCUSD",1757865035256,0.59033428,115310.0,115300.0,0.01817645]
["bitfinex","BTCUSD",1757865039786,0.44581428,115310.0,115300.0,0.19163698]
["bitfinex","BTCUSD",1757865040292,0.41684879,115310.0,115300.0,0.19163698]
["bitfinex","BTCUSD",1757865040505,0.59029428,115310.0,115300.0,0.19163698]
["bitfinex","BTCUSD",1757865040750,0.27236879,115310.0,115300.0,0.19163698]
["bitfinex","BTCUSD",1757865040984,0.50596901,115310.0,115300.0,0.19163698]
["bitfinex","BTCUSD",1757865042356,0.33252352,115310.0,115300.0,0.19163698]
["bitfinex","BTCUSD",1757865043011,0.50596901,115310.0,115300.0,0.19163698]
["bitfinex","BTCUSD",1757865044095,0.33252352,115310.0,115300.0,0.19163698]
["bitfinex","BTCUSD",1757865044933,0.50596901,115310.0,115300.0,0.19163698]
["bitfinex","BTCUSD",1757865045141,0.5791287,115310.0,115300.0,0.19163698]
["bitfinex","BTCUSD",1757865046409,0.40568321,115310.0,115300.0,0.19163698]
["bitfinex","BTCUSD",1757865046622,0.37879321,115310.0,115300.0,0.19368698]
["bitfinex","BTCUSD",1757865047046,0.16115352,115310.0,115300.0,0.19368698]
["bitfinex","BTCUSD",1757865047461,0.30563352,115310.0,115300.0,0.21972319]
["bitfinex","BTCUSD",1757865052236,0.30868352,115310.0,115300.0,0.21972319]
["bitfinex","BTCUSD",1757865052680,0.30563352,115310.0,115300.0,0.21972319]
["bitfinex","BTCUSD",1757865053363,0.30863352,115310.0,115300.0,0.21972319]
["bitfinex","BTCUSD",1757865053582,0.34967307,115310.0,115300.0,0.19368698]
["bitfinex","BTCUSD",1757865054597,0.20219307,115310.0,115300.0,0.19368698]
["bitfinex","BTCUSD",1757865054807,0.34667307,115310.0,115300.0,0.19368698]
["bitfinex","BTCUSD",1757865055603,0.34967307,115310.0,115300.0,0.19368698]
["bitfinex","BTCUSD",1757865061584,0.30863352,115310.0,115300.0,0.19368698]
["bitfinex","BTCUSD",1757865066140,0.30863352,115310.0,115300.0,0.19163698]
["bitfinex","BTCUSD",1757865066796,0.50513901,115310.0,115300.0,0.19163698]
["bitfinex","BTCUSD",1757865068709,0.50513901,115310.0,115300.0,0.01817645]
["bitfinex","BTCUSD",1757865075070,0.50513901,115310.0,115300.0,0.19163698]
["bitfinex","BTCUSD",1757865075287,0.58697942,115310.0,115300.0,0.19163698]
["bitfinex","BTCUSD",1757865075715,0.41353393,115310.0,115300.0,0.19163698]
["bitfinex","BTCUSD",1757865075920,0.58697942,115310.0,115300.0,0.19163698]
["bitfinex","BTCUSD",1757865078299,0.58697942,115310.0,115300.0,0.01817645]
["bitfinex","BTCUSD",1757865078516,0.58697942,115310.0,115300.0,0.00967542]
["bitfinex","BTCUSD",1757865080250,0.58697942,115310.0,115300.0,0.01831058]
["bitfinex","BTCUSD",1757865080460,0.58697942,115310.0,115300.0,0.19177111]
["bitfinex","BTCUSD",1757865083506,0.58697942,115310.0,115300.0,0.01831058]
["bitfinex","BTCUSD",1757865084576,0.58697942,115310.0,115300.0,0.19177111]
["bitfinex","BTCUSD",1757865094439,0.58697942,115310.0,115300.0,0.01831058]
["bitfinex","BTCUSD",1757865096443,0.70065252,115310.0,115300.0,0.01831058]
["bitfinex","BTCUSD",1757865101228,0.58697942,115310.0,115300.0,0.01831058]
["bitfinex","BTCUSD",1757865112306,0.58705942,115310.0,115300.0,0.01831058]
["bitfinex","BTCUSD",1757865112748,0.58701942,115310.0,115300.0,0.01831058]
["bitfinex","BTCUSD",1757865113414,0.61305911,115310.0,115300.0,0.01831058]
["bitfinex","BTCUSD",1757865116787,0.61309911,115310.0,115300.0,0.01831058]
["bitfinex","BTCUSD",1757865121213,0.726803,115310.0,115300.0,0.01831058]
["bitfinex","BTCUSD",1757865128629,0.61309911,115310.0,115300.0,0.01831058]
["bitfinex","BTCUSD",1757865134437,0.726803,115310.0,115300.0,0.01831058]
["bitfinex","BTCUSD",1757865134736,0.61309911,115310.0,115300.0,0.01831058]
["bitfinex","BTCUSD",1757865138862,0.726803,115310.0,115300.0,0.01831058]
["bitfinex","BTCUSD",1757865147690,0.61309911,115310.0,115300.0,0.01831058]
["bitfinex","BTCUSD",1757865147892,0.726803,115310.0,115300.0,0.01831058]
["bitfinex","BTCUSD",1757865154843,0.61309911,115310.0,115300.0,0.01831058]
["bitfinex","BTCUSD",1757865155045,0.726803,115310.0,115300.0,0.01831058]
["bitfinex","BTCUSD",1757865156824,0.61309911,115310.0,115300.0,0.01831058]
["bitfinex","BTCUSD",1757865157238,0.726803,115310.0,115300.0,0.01831058]
["bitfinex","BTCUSD",1757865158908,0.61309911,115310.0,115300.0,0.01831058]
["bitfinex","BTCUSD",1757865160227,0.726803,115310.0,115300.0,0.01831058]
["bitfinex","BTCUSD",1757865160483,0.61309911,115310.0,115300.0,0.01831058]
["bitfinex","BTCUSD",1757865163434,0.726803,115310.0,115300.0,0.01831058]
["bitfinex","BTCUSD",1757865166453,0.582243,115310.0,115300.0,0.01831058]
["bitfinex","BTCUSD",1757865166659,0.726763,115310.0,115300.0,0.01831058]
["bitfinex","BTCUSD",1757865168371,0.61305911,115310.0,115300.0,0.01831058]
["bitfinex","BTCUSD",1757865169399,0.726763,115310.0,115300.0,0.01831058]
["bitfinex","BTCUSD",1757865175865,0.61305911,115310.0,115300.0,0.01831058]
["bitfinex","BTCUSD",1757865176040,0.726763,115310.0,115300.0,0.01831058]
["bitfinex","BTCUSD",1757865176446,0.726763,115310.0,115300.0,0.00967542]
["bitfinex","BTCUSD",1757865181706,0.61305911,115310.0,115300.0,0.00967542]
["bitfinex","BTCUSD",1757865181925,0.72678288,115310.0,115300.0,0.00967542]
["bitfinex","BTCUSD",1757865183220,0.61301911,115310.0,115300.0,0.00967542]
["bitfinex","BTCUSD",1757865184364,0.46853911,115310.0,115300.0,0.00967542]
["bitfinex","BTCUSD",1757865184583,0.61301911,115310.0,115300.0,0.00967542]
["bitfinex","BTCUSD",1757865187525,0.46853911,115310.0,115300.0,0.00967542]
["bitfinex","BTCUSD",1757865187735,0.61301911,115310.0,115300.0,0.00967542]
["bitfinex","BTCUSD",1757865233957,0.72674288,115310.0,115300.0,0.00967542]
["bitfinex","BTCUSD",1757865235517,0.61301911,115310.0,115300.0,0.00967542]
["bitfinex","BTCUSD",1757865235752,0.72674288,115310.0,115300.0,0.00967542]
["bitfinex","BTCUSD",1757865243832,0.72673842,115310.0,115300.0,0.00967542]
["bitfinex","BTCUSD",1757865246202,0.61301911,115310.0,115300.0,0.00967542]
["bitfinex","BTCUSD",1757865246374,0.72673842,115310.0,115300.0,0.00967542]
["bitfinex","BTCUSD",1757865251438,0.84655397,115310.0,115300.0,0.00967542]
["bitfinex","BTCUSD",1757865251652,0.87168055,115310.0,115300.0,0.00967542]
["bitfinex","BTCUSD",1757865251851,0.75796124,115310.0,115300.0,0.00967542]
["bitfinex","BTCUSD",1757865252285,0.75796143,115310.0,115300.0,0.00967542]
["bitfinex","BTCUSD",1757865253369,0.87168074,115310.0,115300.0,0.00967542]
["bitfinex","BTCUSD",1757865253850,1.23039623,115310.0,115300.0,0.00967542]
["bitfinex","BTCUSD",1757865254320,1.23039623,115310.0,115300.0,0.00094792]
["bitfinex","BTCUSD",1757865257170,1.08591623,115310.0,115300.0,0.00094792]
["bitfinex","BTCUSD",1757865257341,1.23039623,115310.0,115300.0,0.00094792]
["bitfinex","BTCUSD",1757865260752,1.24661237,115310.0,115300.0,0.00094792]
["bitfinex","BTCUSD",1757865264294,1.25511237,115310.0,115300.0,0.00094792]
["bitfinex","BTCUSD",1757865264508,1.25510714,115310.0,115300.0,0.00094792]
["bitfinex","BTCUSD",1757865265556,1.34638714,115310.0,115300.0,0.00094792]
["bitfinex","BTCUSD",1757865266152,1.20190714,115310.0,115300.0,0.00094792]
["bitfinex","BTCUSD",1757865266367,1.31917165,115310.0,115300.0,0.00094792]
["bitfinex","BTCUSD",1757865266777,1.17469165,115310.0,115300.0,0.00094792]
["bitfinex","BTCUSD",1757865267197,1.31917165,115310.0,115300.0,0.00094792]
["bitfinex","BTCUSD",1757865269097,1.31915467,115310.0,115300.0,0.00094792]
["bitfinex","BTCUSD",1757865270295,1.31915654,115310.0,115300.0,0.00094792]
["bitfinex","BTCUSD",1757865271395,1.33783389,115310.0,115300.0,0.00094792]
["bitfinex","BTCUSD",1757865271616,1.34633389,115310.0,115300.0,0.00094792]
["bitfinex","BTCUSD",1757865275233,1.33012111,115310.0,115300.0,0.00094792]
["bitfinex","BTCUSD",1757865275616,1.23884111,115310.0,115300.0,0.00094792]
["bitfinex","BTCUSD",1757865275834,1.23276166,115310.0,115300.0,0.00094792]
["bitfinex","BTCUSD",1757865276288,1.22426166,115310.0,115300.0,0.00094792]
["bitfinex","BTCUSD",1757865278490,1.29760513,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757865278930,1.30610513,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757865279120,1.32841603,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757865279593,1.43713534,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757865279812,1.4862605,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757865280031,1.16410257,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757865280245,1.28738257,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757865280458,1.31238257,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757865281328,1.2890391,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757865284219,1.28904828,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757865286599,1.30461086,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757865287469,1.30457086,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757865288329,1.16013086,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757865288541,1.30457086,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757865291635,1.30453892,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757865292080,1.30453888,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757865292743,1.55437888,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757865295634,1.54587888,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757865300710,1.55437888,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757865301680,1.55438592,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757865303172,1.58550014,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757865304425,1.44106014,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757865304650,1.58550014,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757865305484,1.58551844,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757865308387,1.55440461,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757865310432,1.40996461,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757865310639,1.55440461,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757865312418,1.54590461,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757865313017,1.53981913,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757865313237,1.54591548,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757865317518,1.55441548,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757865324414,1.55442202,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757865330950,1.54592202,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757865331157,1.75412202,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757865331902,1.75412369,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757865333403,1.75412392,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757865335763,1.75412497,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757865335964,1.76262497,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757865343259,1.75653383,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757865343485,1.76262364,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757865347822,1.75412364,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757865352816,1.76262364,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757865354669,1.76262156,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757865357942,1.75412156,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757865360363,1.75404156,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757865360567,1.75404099,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757865361321,1.60968099,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757865361525,1.75404099,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757865362963,1.76254099,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757865370729,1.75404099,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757865370914,1.60968099,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757865371115,1.75404099,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757865371524,1.73779794,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757865371745,1.7540251,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757865375937,1.7625251,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757865377465,1.71583736,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1757865378426,0.51349063,115280.0,115270.0,0.06953196]
["bitfinex","BTCUSD",1757865378639,0.94487286,115280.0,115270.0,0.06967391]
["bitfinex","BTCUSD",1757865378831,0.95006286,115280.0,115270.0,0.06967391]
["bitfinex","BTCUSD",1757865379045,1.20025688,115280.0,115270.0,0.06967391]
["bitfinex","BTCUSD",1757865379249,1.29255797,115280.0,115270.0,0.00014195]
["bitfinex","BTCUSD",1757865379850,1.29755797,115280.0,115270.0,0.00114195]
["bitfinex","BTCUSD",1757865380694,1.30055797,115280.0,115270.0,0.00114195]
["bitfinex","BTCUSD",1757865383579,1.30055242,115280.0,115270.0,0.00114195]
["bitfinex","BTCUSD",1757865383777,1.30924758,115280.0,115270.0,0.00114195]
["bitfinex","BTCUSD",1757865384001,1.51744758,115280.0,115270.0,0.00114195]
["bitfinex","BTCUSD",1757865385834,1.54118758,115280.0,115270.0,0.00114195]
["bitfinex","BTCUSD",1757865386270,1.51744758,115280.0,115270.0,0.00114195]
["bitfinex","BTCUSD",1757865388362,1.95754758,115280.0,115270.0,0.00114195]
["bitfinex","BTCUSD",1757865391021,1.95754758,115280.0,115270.0,0.00331195]
["bitfinex","BTCUSD",1757865392975,1.95754758,115280.0,115270.0,0.00114195]
["bitfinex","BTCUSD",1757865395008,1.95437758,115280.0,115270.0,0.00331195]
["bitfinex","BTCUSD",1757865395219,1.95437758,115280.0,115270.0,0.00643195]
["bitfinex","BTCUSD",1757865396048,1.95437758,115280.0,115270.0,0.00331195]
["bitfinex","BTCUSD",1757865398642,1.95437102,115280.0,115270.0,0.00331195]
["bitfinex","BTCUSD",1757865399208,1.95731102,115280.0,115270.0,0.00114195]
["bitfinex","BTCUSD",1757865399417,1.94881102,115280.0,115270.0,0.00114195]
["bitfinex","BTCUSD",1757865399795,1.97370102,115280.0,115270.0,0.00114195]
["bitfinex","BTCUSD",1757865402379,1.82934102,115280.0,115270.0,0.00114195]
["bitfinex","BTCUSD",1757865402590,1.97366102,115280.0,115270.0,0.00114195]
["bitfinex","BTCUSD",1757865403935,1.94877102,115280.0,115270.0,0.00114195]
["bitfinex","BTCUSD",1757865404114,1.80445102,115280.0,115270.0,0.00114195]
["bitfinex","BTCUSD",1757865404348,1.94877102,115280.0,115270.0,0.00114195]
["bitfinex","BTCUSD",1757865404531,1.95727102,115280.0,115270.0,0.00114195]
["bitfinex","BTCUSD",1757865405176,1.95727102,115280.0,115270.0,0.00315195]
["bitfinex","BTCUSD",1757865407982,1.81295102,115280.0,115270.0,0.00315195]
["bitfinex","BTCUSD",1757865408232,1.95727102,115280.0,115270.0,0.00315195]
["bitfinex","BTCUSD",1757865410342,1.95433102,115280.0,115270.0,0.00315195]
["bitfinex","BTCUSD",1757865410618,1.95727102,115280.0,115270.0,0.00315195]
["bitfinex","BTCUSD",1757865412571,1.81001102,115280.0,115270.0,0.00315195]
["bitfinex","BTCUSD",1757865412786,1.95231102,115280.0,115270.0,0.00619195]
["bitfinex","BTCUSD",1757865413307,1.94381102,115280.0,115270.0,0.00619195]
["bitfinex","BTCUSD",1757865413638,1.94580102,115280.0,115270.0,0.00619195]
["bitfinex","BTCUSD",1757865413847,1.94580102,115280.0,115270.0,0.00315195]
["bitfinex","BTCUSD",1757865414251,1.94899102,115280.0,115270.0,0.00315195]
["bitfinex","BTCUSD",1757865417659,1.94580102,115280.0,115270.0,0.00315195]
["bitfinex","BTCUSD",1757865417867,1.94580102,115280.0,115270.0,0.00620195]
["bitfinex","BTCUSD",1757865418242,1.95430102,115280.0,115270.0,0.00620195]
["bitfinex","BTCUSD",1757865419059,1.95231102,115280.0,115270.0,0.00620195]
["bitfinex","BTCUSD",1757865419520,1.95430102,115280.0,115270.0,0.00620195]
["bitfinex","BTCUSD",1757865420570,1.80799102,115280.0,115270.0,0.00620195]
["bitfinex","BTCUSD",1757865420971,1.95231102,115280.0,115270.0,0.00620195]
["bitfinex","BTCUSD",1757865421168,1.7247342,115280.0,115270.0,0.00620195]
["bitfinex","BTCUSD",1757865421372,1.95231102,115280.0,115270.0,0.00620195]
["bitfinex","BTCUSD",1757865422505,1.79929586,115280.0,115270.0,0.00620195]
["bitfinex","BTCUSD",1757865422730,1.82442244,115280.0,115270.0,0.00620195]
["bitfinex","BTCUSD",1757865422949,1.71063403,115280.0,115270.0,0.00620195]
["bitfinex","BTCUSD",1757865423121,1.57171904,115280.0,115270.0,0.00620195]
["bitfinex","BTCUSD",1757865423325,1.6668301,115280.0,115270.0,0.03016195]
["bitfinex","BTCUSD",1757865423522,1.8111501,115280.0,115270.0,0.03016195]
["bitfinex","BTCUSD",1757865424315,1.69736169,115280.0,115270.0,0.03016195]
["bitfinex","BTCUSD",1757865424547,1.8111501,115280.0,115270.0,0.03016195]
["bitfinex","BTCUSD",1757865425854,1.68886169,115280.0,115270.0,0.03016195]
["bitfinex","BTCUSD",1757865426059,1.8026501,115280.0,115270.0,0.03016195]
["bitfinex","BTCUSD",1757865427963,1.802645,115280.0,115270.0,0.03016195]
["bitfinex","BTCUSD",1757865429478,1.802645,115280.0,115270.0,0.00620195]
["bitfinex","BTCUSD",1757865431309,1.7965644,115280.0,115270.0,0.00620195]
["bitfinex","BTCUSD",1757865431530,1.80260556,115280.0,115270.0,0.00620195]
["bitfinex","BTCUSD",1757865435157,1.80260552,115280.0,115270.0,0.00620195]
["bitfinex","BTCUSD",1757865435789,1.65832552,115280.0,115270.0,0.00620195]
["bitfinex","BTCUSD",1757865436042,1.80260552,115280.0,115270.0,0.03025195]
["bitfinex","BTCUSD",1757865436457,1.02103517,115280.0,115270.0,0.03025195]
["bitfinex","BTCUSD",1757865436674,0.7529842,115280.0,115270.0,0.03025195]
["bitfinex","BTCUSD",1757865438277,0.73676259,115280.0,115270.0,0.03025195]
["bitfinex","BTCUSD",1757865438940,0.59248259,115280.0,115270.0,0.03025195]
["bitfinex","BTCUSD",1757865439127,0.73676259,115280.0,115270.0,0.03025195]
["bitfinex","BTCUSD",1757865439357,0.82319675,115280.0,115270.0,0.03025195]
["bitfinex","BTCUSD",1757865439892,0.67891675,115280.0,115270.0,0.03025195]
["bitfinex","BTCUSD",1757865440112,0.59248259,115280.0,115270.0,0.03025195]
["bitfinex","BTCUSD",1757865440331,0.73676259,115280.0,115270.0,0.03025195]
["bitfinex","BTCUSD",1757865440737,0.59248259,115280.0,115270.0,0.03025195]
["bitfinex","BTCUSD",1757865440937,0.73676259,115280.0,115270.0,0.03025195]
["bitfinex","BTCUSD",1757865441168,0.82319675,115280.0,115270.0,0.03025195]
["bitfinex","BTCUSD",1757865446285,0.59248259,115280.0,115270.0,0.03025195]
["bitfinex","BTCUSD",1757865446485,0.73676259,115280.0,115270.0,0.03025195]
["bitfinex","BTCUSD",1757865450884,0.59248259,115280.0,115270.0,0.03025195]
["bitfinex","BTCUSD",1757865451100,0.71067135,115280.0,115270.0,0.03025195]
["bitfinex","BTCUSD",1757865452428,0.56643135,115280.0,115270.0,0.20375763]
["bitfinex","BTCUSD",1757865452669,0.39294072,115280.0,115270.0,0.20375763]
["bitfinex","BTCUSD",1757865452881,0.68805415,115280.0,115270.0,0.20375763]
["bitfinex","BTCUSD",1757865454216,0.68805415,115280.0,115270.0,0.22980261]
["bitfinex","BTCUSD",1757865459220,0.68805415,115280.0,115270.0,0.05629693]
["bitfinex","BTCUSD",1757865459436,0.68805415,115280.0,115270.0,0.03224693]
["bitfinex","BTCUSD",1757865459649,0.88827162,115280.0,115270.0,0.00620195]
["bitfinex","BTCUSD",1757865460011,0.9143178,115280.0,115270.0,0.00620195]
["bitfinex","BTCUSD",1757865460848,0.9164778,115280.0,115270.0,0.00315195]
["bitfinex","BTCUSD",1757865461392,0.9164778,115280.0,115270.0,0.00639195]
["bitfinex","BTCUSD",1757865461812,0.9143178,115280.0,115270.0,0.00639195]
["bitfinex","BTCUSD",1757865464011,0.80053449,115280.0,115270.0,0.00639195]
["bitfinex","BTCUSD",1757865464217,0.81674885,115280.0,115270.0,0.00639195]
["bitfinex","BTCUSD",1757865464442,0.93053216,115280.0,115270.0,0.00639195]
["bitfinex","BTCUSD",1757865465336,0.53863226,115270.0,115260.0,0.00024]
["bitfinex","BTCUSD",1757865465551,1.12584905,115270.0,115260.0,0.00024]
["bitfinex","BTCUSD",1757865465776,1.12800905,115270.0,115260.0,0.00024]
["bitfinex","BTCUSD",1757865466261,0.83032942,115270.0,115260.0,0.00024]
["bitfinex","BTCUSD",1757865466462,0.97672942,115270.0,115260.0,0.00241]
["bitfinex","BTCUSD",1757865467143,0.96822942,115270.0,115260.0,0.00241]
["bitfinex","BTCUSD",1757865467358,0.94955342,115270.0,115260.0,0.00241]
["bitfinex","BTCUSD",1757865467569,0.94955342,115270.0,115260.0,0.00441]
["bitfinex","BTCUSD",1757865467759,1.00255342,115270.0,115260.0,0.00541]
["bitfinex","BTCUSD",1757865468115,1.00571342,115270.0,115260.0,0.00541]
["bitfinex","BTCUSD",1757865469970,0.17353579,115250.0,115240.0,0.08982844]
["bitfinex","BTCUSD",1757865470215,0.49805966,115250.0,115240.0,0.11284001]
["bitfinex","BTCUSD",1757865470459,0.49805966,115250.0,115240.0,0.11481001]
["bitfinex","BTCUSD",1757865470897,0.52411181,115250.0,115240.0,0.11481001]
["bitfinex","BTCUSD",1757865471242,0.53111181,115250.0,115240.0,0.11581001]
["bitfinex","BTCUSD",1757865471855,0.38687181,115250.0,115240.0,0.11704001]
["bitfinex","BTCUSD",1757865472059,0.53111181,115250.0,115240.0,0.11704001]
["bitfinex","BTCUSD",1757865473861,0.50505966,115250.0,115240.0,0.11704001]
["bitfinex","BTCUSD",1757865474739,0.50505966,115250.0,115240.0,0.03583624]
["bitfinex","BTCUSD",1757865475160,0.36081966,115250.0,115240.0,0.03583624]
["bitfinex","BTCUSD",1757865475387,0.50505966,115250.0,115240.0,0.20938709]
["bitfinex","BTCUSD",1757865477385,0.36081966,115250.0,115240.0,0.20938709]
["bitfinex","BTCUSD",1757865477607,0.50505966,115250.0,115240.0,0.20938709]
["bitfinex","BTCUSD",1757865479668,0.36081966,115250.0,115240.0,0.20938709]
["bitfinex","BTCUSD",1757865479873,0.50505966,115250.0,115240.0,0.20938709]
["bitfinex","BTCUSD",1757865484308,0.50505966,115250.0,115240.0,0.20815709]
["bitfinex","BTCUSD",1757865484902,0.50505966,115250.0,115240.0,0.20938709]
["bitfinex","BTCUSD",1757865486656,0.50505966,115250.0,115240.0,0.20815709]
["bitfinex","BTCUSD",1757865486871,0.50505966,115250.0,115240.0,0.20938709]
["bitfinex","BTCUSD",1757865487873,0.61888449,115250.0,115240.0,0.20938709]
["bitfinex","BTCUSD",1757865488399,0.61888449,115250.0,115240.0,0.20815709]
["bitfinex","BTCUSD",1757865489461,0.50505966,115250.0,115240.0,0.20815709]
["bitfinex","BTCUSD",1757865489677,0.61888449,115250.0,115240.0,0.20815709]
["bitfinex","BTCUSD",1757865492657,0.50505966,115250.0,115240.0,0.20815709]
["bitfinex","BTCUSD",1757865492853,0.50505966,115250.0,115240.0,0.20938709]
["bitfinex","BTCUSD",1757865494127,0.52126591,115250.0,115240.0,0.20938709]
["bitfinex","BTCUSD",1757865494334,0.52126597,115250.0,115240.0,0.20938709]
["bitfinex","BTCUSD",1757865496012,0.6350908,115250.0,115240.0,0.20938709]
["bitfinex","BTCUSD",1757865501128,0.52126597,115250.0,115240.0,0.20938709]
["bitfinex","BTCUSD",1757865502821,0.17732983,115250.0,115240.0,0.20938709]
["bitfinex","BTCUSD",1757865503025,0.30536352,115250.0,115240.0,0.20938709]
["bitfinex","BTCUSD",1757865503951,0.16112352,115250.0,115240.0,0.20938709]
["bitfinex","BTCUSD",1757865504154,0.30536352,115250.0,115240.0,0.20938709]
["bitfinex","BTCUSD",1757865510247,0.30536352,115250.0,115240.0,0.20942709]
["bitfinex","BTCUSD",1757865510451,0.33078364,115250.0,115240.0,0.20942709]
["bitfinex","BTCUSD",1757865511269,0.33078364,115250.0,115240.0,0.18532709]
["bitfinex","BTCUSD",1757865511860,0.33078364,115250.0,115240.0,0.20982709]
["bitfinex","BTCUSD",1757865519560,0.33078364,115250.0,115240.0,0.01300624]
["bitfinex","BTCUSD",1757865519807,0.61814426,115250.0,115240.0,0.18532709]
["bitfinex","BTCUSD",1757865520252,0.50431943,115250.0,115240.0,0.01177624]
["bitfinex","BTCUSD",1757865520873,0.50431943,115250.0,115240.0,0.18532709]
["bitfinex","BTCUSD",1757865521753,0.50431943,115250.0,115240.0,0.01177624]
["bitfinex","BTCUSD",1757865524522,0.50431943,115250.0,115240.0,0.18532709]
["bitfinex","BTCUSD",1757865524734,0.50431943,115250.0,115240.0,0.20984709]
["bitfinex","BTCUSD",1757865525387,0.47889931,115250.0,115240.0,0.20984709]
["bitfinex","BTCUSD",1757865534519,0.30536352,115250.0,115240.0,0.20984709]
["bitfinex","BTCUSD",1757865535377,0.47889931,115250.0,115240.0,0.20984709]
["bitfinex","BTCUSD",1757865537001,0.16112352,115250.0,115240.0,0.20984709]
["bitfinex","BTCUSD",1757865537254,0.30532352,115250.0,115240.0,0.20984709]
["bitfinex","BTCUSD",1757865537473,0.37600658,115250.0,115240.0,0.20984709]
["bitfinex","BTCUSD",1757865539011,0.30532352,115250.0,115240.0,0.20984709]
["bitfinex","BTCUSD",1757865539889,0.16112352,115250.0,115240.0,0.20984709]
["bitfinex","BTCUSD",1757865540288,0.30528352,115250.0,115240.0,0.20984709]
["bitfinex","BTCUSD",1757865542125,0.16112352,115250.0,115240.0,0.20984709]
["bitfinex","BTCUSD",1757865542339,0.30528352,115250.0,115240.0,0.20984709]
["bitfinex","BTCUSD",1757865542550,0.37596258,115250.0,115240.0,0.20984709]
["bitfinex","BTCUSD",1757865550447,0.37596258,115250.0,115240.0,0.18532709]
["bitfinex","BTCUSD",1757865555575,0.30528352,115250.0,115240.0,0.18532709]
["bitfinex","BTCUSD",1757865555799,0.30528352,115250.0,115240.0,0.21053709]
["bitfinex","BTCUSD",1757865557826,0.30508352,115250.0,115240.0,0.21053709]
["bitfinex","BTCUSD",1757865558201,0.30508352,115250.0,115240.0,0.21033709]
["bitfinex","BTCUSD",1757865561975,0.16092352,115250.0,115240.0,0.21033709]
["bitfinex","BTCUSD",1757865562201,0.30508352,115250.0,115240.0,0.21033709]
["bitfinex","BTCUSD",1757865562367,0.3643601,115250.0,115240.0,0.21033709]
["bitfinex","BTCUSD",1757865563829,0.30508352,115250.0,115240.0,0.21033709]
["bitfinex","BTCUSD",1757865564229,0.30488352,115250.0,115240.0,0.21033709]
["bitfinex","BTCUSD",1757865564676,0.30468352,115250.0,115240.0,0.21033709]
["bitfinex","BTCUSD",1757865565136,0.30468352,115250.0,115240.0,0.21013709]
["bitfinex","BTCUSD",1757865565379,0.30468352,115250.0,115240.0,0.20993709]
["bitfinex","BTCUSD",1757865565559,0.30448352,115250.0,115240.0,0.20993709]
["bitfinex","BTCUSD",1757865565947,0.30428352,115250.0,115240.0,0.20993709]
["bitfinex","BTCUSD",1757865566328,0.18009897,115250.0,115240.0,0.20973709]
["bitfinex","BTCUSD",1757865566543,0.30428352,115250.0,115240.0,0.20953709]
["bitfinex","BTCUSD",1757865566971,0.30408352,115250.0,115240.0,0.20953709]
["bitfinex","BTCUSD",1757865567528,0.15992352,115250.0,115240.0,0.20953709]
["bitfinex","BTCUSD",1757865567799,0.30408352,115250.0,115240.0,0.20953709]
["bitfinex","BTCUSD",1757865569944,0.30388352,115250.0,115240.0,0.20953709]
["bitfinex","BTCUSD",1757865570361,0.30388352,115250.0,115240.0,0.20933709]
["bitfinex","BTCUSD",1757865575391,0.15972352,115250.0,115240.0,0.20933709]
["bitfinex","BTCUSD",1757865575819,0.0736,115250.0,115240.0,0.20933709]
["bitfinex","BTCUSD",1757865576030,0.21772,115250.0,115240.0,0.61629784]
["bitfinex","BTCUSD",1757865576236,0.21772,115250.0,115240.0,0.57538365]
["bitfinex","BTCUSD",1757865576447,0.21752,115250.0,115240.0,0.57538365]
["bitfinex","BTCUSD",1757865577065,0.21052,115250.0,115240.0,0.57438365]
["bitfinex","BTCUSD",1757865577277,0.21352,115250.0,115240.0,0.57538365]
["bitfinex","BTCUSD",1757865578729,0.21252,115250.0,115240.0,0.57538365]
["bitfinex","BTCUSD",1757865578928,0.21352,115250.0,115240.0,0.57538365]
["bitfinex","BTCUSD",1757865579369,0.21252,115250.0,115240.0,0.57538365]
["bitfinex","BTCUSD",1757865579588,0.21052,115250.0,115240.0,0.57438365]
["bitfinex","BTCUSD",1757865579811,0.21152,115250.0,115240.0,0.57438365]
["bitfinex","BTCUSD",1757865580029,0.21552,115250.0,115240.0,0.57538365]
["bitfinex","BTCUSD",1757865581835,0.21552,115250.0,115240.0,0.57518365]
["bitfinex","BTCUSD",1757865583346,0.21532,115250.0,115240.0,0.57518365]
["bitfinex","BTCUSD",1757865588661,0.21532,115250.0,115240.0,0.57498365]
["bitfinex","BTCUSD",1757865589949,0.0712,115250.0,115240.0,0.57498365]
["bitfinex","BTCUSD",1757865590160,0.21528,115250.0,115240.0,0.66141781]
["bitfinex","BTCUSD",1757865593567,0.21528,115250.0,115240.0,0.97498365]
["bitfinex","BTCUSD",1757865599655,0.30280352,115250.0,115240.0,0.60977365]
["bitfinex","BTCUSD",1757865599854,0.30597352,115250.0,115240.0,0.18372709]
["bitfinex","BTCUSD",1757865600065,0.47950931,115250.0,115240.0,0.18372709]
["bitfinex","BTCUSD",1757865600859,0.47633931,115250.0,115240.0,0.01017624]
["bitfinex","BTCUSD",1757865601050,0.54827863,115250.0,115240.0,0.01017624]
["bitfinex","BTCUSD",1757865601986,0.55144863,115250.0,115240.0,0.01017624]
["bitfinex","BTCUSD",1757865602213,0.55339863,115250.0,115240.0,0.00820624]
["bitfinex","BTCUSD",1757865602838,0.55144863,115250.0,115240.0,0.01017624]
["bitfinex","BTCUSD",1757865603452,0.54744863,115250.0,115240.0,0.00917624]
["bitfinex","BTCUSD",1757865603460,0.54644863,115250.0,115240.0,0.00917624]
["bitfinex","BTCUSD",1757865603651,0.55439863,115250.0,115220.0,0.20539962]
["bitfinex","BTCUSD",1757865603956,0.46670511,115250.0,115240.0,0.001]
["bitfinex","BTCUSD",1757865604370,0.46987511,115250.0,115240.0,0.001]
["bitfinex","BTCUSD",1757865604567,0.17355085,115240.0,115230.0,0.17356575]
["bitfinex","BTCUSD",1757865604834,0.32511697,115240.0,115220.0,0.57272716]
["bitfinex","BTCUSD",1757865605049,0.23160352,115230.0,115220.0,0.20855716]
["bitfinex","BTCUSD",1757865605256,0.23160352,115230.0,115220.0,0.18447694]
["bitfinex","BTCUSD",1757865605881,0.23160352,115230.0,115220.0,0.1930091]
["bitfinex","BTCUSD",1757865606438,0.23160352,115230.0,115220.0,0.1940091]
["bitfinex","BTCUSD",1757865606643,0.23160352,115230.0,115220.0,0.1930091]
["bitfinex","BTCUSD",1757865606841,0.27884022,115230.0,115220.0,0.1930091]
["bitfinex","BTCUSD",1757865607698,0.27984022,115230.0,115220.0,0.1940091]
["bitfinex","BTCUSD",1757865607891,0.28084022,115230.0,115220.0,0.1940091]
["bitfinex","BTCUSD",1757865612895,0.45746613,115230.0,115220.0,0.18533045]
["bitfinex","BTCUSD",1757865613130,0.45958613,115230.0,115220.0,0.18336045]
["bitfinex","BTCUSD",1757865613594,0.45958613,115230.0,115220.0,0.18532045]
["bitfinex","BTCUSD",1757865614354,0.45958613,115230.0,115220.0,0.01173948]
["bitfinex","BTCUSD",1757865614996,0.57343095,115230.0,115220.0,0.00977948]
["bitfinex","BTCUSD",1757865615197,0.45958613,115230.0,115220.0,0.00977948]
["bitfinex","BTCUSD",1757865616254,0.45958613,115230.0,115220.0,0.18336045]
["bitfinex","BTCUSD",1757865621512,0.28606022,115230.0,115220.0,0.18336045]
["bitfinex","BTCUSD",1757865621967,0.28606022,115230.0,115220.0,0.18532045]
["bitfinex","BTCUSD",1757865622182,0.45962613,115230.0,115220.0,0.18532045]
["bitfinex","BTCUSD",1757865622642,0.13982022,115230.0,115220.0,0.18532045]
["bitfinex","BTCUSD",1757865622858,0.28088022,115230.0,115220.0,0.18532045]
["bitfinex","BTCUSD",1757865624154,0.45444613,115230.0,115220.0,0.18532045]
["bitfinex","BTCUSD",1757865625554,0.45962613,115230.0,115220.0,0.18532045]
["bitfinex","BTCUSD",1757865625790,0.45962613,115230.0,115220.0,0.18336045]
["bitfinex","BTCUSD",1757865628770,0.52626613,115230.0,115220.0,0.18336045]
["bitfinex","BTCUSD",1757865630993,0.52626613,115230.0,115220.0,0.00977948]
["bitfinex","BTCUSD",1757865631452,0.55232256,115230.0,115220.0,0.00977948]
["bitfinex","BTCUSD",1757865636680,0.57494406,115230.0,115220.0,0.00977948]
["bitfinex","BTCUSD",1757865640174,0.57494406,115230.0,115220.0,0.18533045]
["bitfinex","BTCUSD",1757865640897,0.57494406,115230.0,115220.0,0.01174948]
["bitfinex","BTCUSD",1757865641164,0.57494406,115230.0,115220.0,0.00977948]
["bitfinex","BTCUSD",1757865641408,0.68878888,115230.0,115220.0,0.00977948]
["bitfinex","BTCUSD",1757865642213,0.57494406,115230.0,115220.0,0.00977948]
["bitfinex","BTCUSD",1757865644018,0.42564406,115230.0,115220.0,0.01174948]
["bitfinex","BTCUSD",1757865644245,0.56976406,115230.0,115220.0,0.18533045]
["bitfinex","BTCUSD",1757865645287,0.56976406,115230.0,115220.0,0.01174948]
["bitfinex","BTCUSD",1757865646184,0.57272406,115230.0,115220.0,0.01174948]
["bitfinex","BTCUSD",1757865653007,0.55010256,115230.0,115220.0,0.01174948]
["bitfinex","BTCUSD",1757865654500,0.52404613,115230.0,115220.0,0.01174948]
["bitfinex","BTCUSD",1757865655840,0.52404613,115230.0,115220.0,0.18533045]
["bitfinex","BTCUSD",1757865660699,0.52404613,115230.0,115220.0,0.01174948]
["bitfinex","BTCUSD",1757865661122,0.52606613,115230.0,115220.0,0.01174948]
["bitfinex","BTCUSD",1757865665704,0.52404613,115230.0,115220.0,0.01174948]
["bitfinex","BTCUSD",1757865667882,0.52404613,115230.0,115220.0,0.18533045]
["bitfinex","BTCUSD",1757865669460,0.52614613,115230.0,115220.0,0.18533045]
["bitfinex","BTCUSD",1757865669727,0.52108613,115230.0,115220.0,0.18533045]
["bitfinex","BTCUSD",1757865669941,0.52433613,115230.0,115220.0,0.18533045]
["bitfinex","BTCUSD",1757865670743,0.37696613,115230.0,115220.0,0.18533045]
["bitfinex","BTCUSD",1757865670960,0.52108613,115230.0,115220.0,0.18533045]
["bitfinex","BTCUSD",1757865674395,0.15616352,115230.0,115220.0,0.20979045]
["bitfinex","BTCUSD",1757865674603,0.30028352,115230.0,115220.0,0.20979045]
["bitfinex","BTCUSD",1757865674818,0.15616352,115230.0,115220.0,0.20979045]
["bitfinex","BTCUSD",1757865675053,0.21276,115230.0,115220.0,0.20979045]
["bitfinex","BTCUSD",1757865679803,0.06864,115230.0,115220.0,0.54979045]
["bitfinex","BTCUSD",1757865680303,0.21336,115230.0,115220.0,0.54979045]
["bitfinex","BTCUSD",1757865680531,0.002,115230.0,115220.0,0.57583919]
["bitfinex","BTCUSD",1757865680985,0.06796,115230.0,115220.0,0.57583919]
["bitfinex","BTCUSD",1757865681232,0.002,115230.0,115220.0,0.57583919]
["bitfinex","BTCUSD",1757865681456,0.14676,115230.0,115220.0,0.57583919]
["bitfinex","BTCUSD",1757865683210,0.14676,115230.0,115220.0,0.97583919]
["bitfinex","BTCUSD",1757865683860,0.14676,115230.0,115220.0,1.06227335]
["bitfinex","BTCUSD",1757865684514,0.14676,115230.0,115220.0,0.97583919]
["bitfinex","BTCUSD",1757865685073,0.14576,115230.0,115220.0,0.97483919]
["bitfinex","BTCUSD",1757865685369,0.14676,115230.0,115220.0,0.97683919]
["bitfinex","BTCUSD",1757865685598,0.14576,115230.0,115220.0,0.97483919]
["bitfinex","BTCUSD",1757865685808,0.14576,115230.0,115220.0,0.97583919]
["bitfinex","BTCUSD",1757865686027,0.14676,115230.0,115220.0,0.97683919]
["bitfinex","BTCUSD",1757865686232,0.14576,115230.0,115220.0,0.97583919]
["bitfinex","BTCUSD",1757865686708,0.14676,115230.0,115220.0,0.97683919]
["bitfinex","BTCUSD",1757865694191,0.14676,115230.0,115220.0,0.95079045]
["bitfinex","BTCUSD",1757865702826,0.14676,115230.0,115220.0,0.97683894]
["bitfinex","BTCUSD",1757865706264,0.14676,115230.0,115220.0,0.95079045]
["bitfinex","BTCUSD",1757865709262,0.002,115230.0,115220.0,0.95079045]
["bitfinex","BTCUSD",1757865711758,0.002,115230.0,115220.0,0.97683893]
["bitfinex","BTCUSD",1757865714647,0.002,115230.0,115220.0,0.95079045]
["bitfinex","BTCUSD",1757865715121,0.002,115230.0,115220.0,1.03722461]
["bitfinex","BTCUSD",1757865715884,0.002,115230.0,115220.0,0.95079045]
["bitfinex","BTCUSD",1757865717748,0.002,115230.0,115220.0,0.97683776]
["bitfinex","BTCUSD",1757865731982,0.002,115230.0,115220.0,1.14680434]
["bitfinex","BTCUSD",1757865732408,0.002,115230.0,115220.0,1.25571066]
["bitfinex","BTCUSD",1757865733063,0.002,115230.0,115220.0,1.34323418]
["bitfinex","BTCUSD",1757865733262,0.002,115230.0,115220.0,1.42966834]
["bitfinex","BTCUSD",1757865736993,0.002,115230.0,115220.0,1.34323418]
["bitfinex","BTCUSD",1757865739810,1e-08,115230.0,115220.0,1.39323418]
["bitfinex","BTCUSD",1757865740042,1e-08,115230.0,115220.0,1.44323418]
["bitfinex","BTCUSD",1757865740928,0.06664,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1757865741355,0.06664,115250.0,115240.0,0.20154085]
["bitfinex","BTCUSD",1757865741841,0.06664,115250.0,115240.0,0.62758535]
["bitfinex","BTCUSD",1757865742060,0.06664,115250.0,115240.0,0.71401951]
["bitfinex","BTCUSD",1757865742759,0.06764,115250.0,115240.0,0.71501951]
["bitfinex","BTCUSD",1757865742944,0.06764,115250.0,115240.0,0.62858535]
["bitfinex","BTCUSD",1757865743299,0.001,115250.0,115240.0,0.62858535]
["bitfinex","BTCUSD",1757865744801,0.001,115250.0,115240.0,0.22858535]
["bitfinex","BTCUSD",1757865745234,0.001,115250.0,115240.0,0.62858535]
["bitfinex","BTCUSD",1757865745446,0.001,115250.0,115240.0,0.71501951]
["bitfinex","BTCUSD",1757865745859,0.001,115250.0,115240.0,0.62858535]
["bitfinex","BTCUSD",1757865748411,0.001,115250.0,115240.0,0.22858535]
["bitfinex","BTCUSD",1757865748791,0.001,115250.0,115240.0,0.62858535]
["bitfinex","BTCUSD",1757865750903,0.001,115250.0,115240.0,0.77338535]
["bitfinex","BTCUSD",1757865751146,0.001,115250.0,115240.0,1.13851193]
["bitfinex","BTCUSD",1757865751370,0.001,115250.0,115240.0,1.22494609]
["bitfinex","BTCUSD",1757865751570,0.001,115250.0,115240.0,1.08014609]
["bitfinex","BTCUSD",1757865751793,0.001,115250.0,115240.0,1.22494609]
["bitfinex","BTCUSD",1757865752242,0.001,115250.0,115240.0,1.08014609]
["bitfinex","BTCUSD",1757865754288,0.0666,115270.0,115260.0,0.51352073]
["bitfinex","BTCUSD",1757865754651,0.0666,115270.0,115260.0,0.54151073]
["bitfinex","BTCUSD",1757865755179,0.0666,115270.0,115260.0,0.94151073]
["bitfinex","BTCUSD",1757865755862,0.0716,115270.0,115260.0,0.54251073]
["bitfinex","BTCUSD",1757865756544,0.0696,115270.0,115260.0,0.54251073]
["bitfinex","BTCUSD",1757865757062,0.0676,115270.0,115260.0,0.54151073]
["bitfinex","BTCUSD",1757865757495,0.0686,115270.0,115260.0,0.54251073]
["bitfinex","BTCUSD",1757865758122,0.0686,115270.0,115260.0,0.56855175]
["bitfinex","BTCUSD",1757865760330,0.0686,115270.0,115260.0,0.65498591]
["bitfinex","BTCUSD",1757865761431,0.003,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1757865761642,0.29924352,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1757865761852,0.15420567,115300.0,115290.0,0.17544558]
["bitfinex","BTCUSD",1757865762057,0.29932567,115300.0,115290.0,0.17544558]
["bitfinex","BTCUSD",1757865762698,0.31132567,115300.0,115290.0,0.17644558]
["bitfinex","BTCUSD",1757865763106,0.31132567,115300.0,115290.0,0.17544558]
["bitfinex","BTCUSD",1757865763317,0.29932567,115300.0,115290.0,0.17544558]
["bitfinex","BTCUSD",1757865763566,0.30132567,115300.0,115290.0,0.17544558]
["bitfinex","BTCUSD",1757865763776,0.30432567,115300.0,115290.0,0.17544558]
["bitfinex","BTCUSD",1757865764422,0.30732567,115300.0,115290.0,0.17644558]
["bitfinex","BTCUSD",1757865766337,0.30732567,115300.0,115290.0,0.18522807]
["bitfinex","BTCUSD",1757865768389,0.30432567,115300.0,115290.0,0.18522807]
["bitfinex","BTCUSD",1757865769696,0.30732567,115300.0,115290.0,0.18522807]
["bitfinex","BTCUSD",1757865770141,0.30432567,115300.0,115290.0,0.18522807]
["bitfinex","BTCUSD",1757865770990,0.30732567,115300.0,115290.0,0.18522807]
["bitfinex","BTCUSD",1757865771798,0.30935567,115300.0,115290.0,0.18522807]
["bitfinex","BTCUSD",1757865772644,0.30732567,115300.0,115290.0,0.18522807]
["bitfinex","BTCUSD",1757865774222,0.30935567,115300.0,115290.0,0.18522807]
["bitfinex","BTCUSD",1757865776297,0.30935567,115300.0,115290.0,0.18325807]
["bitfinex","BTCUSD",1757865779753,0.30935567,115300.0,115290.0,0.18522807]
["bitfinex","BTCUSD",1757865780635,0.30935567,115300.0,115290.0,0.18325807]
["bitfinex","BTCUSD",1757865780853,0.30915567,115300.0,115290.0,0.18522807]
["bitfinex","BTCUSD",1757865781530,0.30915567,115300.0,115290.0,0.18325807]
["bitfinex","BTCUSD",1757865784386,0.30915567,115300.0,115290.0,0.18522807]
["bitfinex","BTCUSD",1757865784842,0.30915567,115300.0,115290.0,0.18325807]
["bitfinex","BTCUSD",1757865785026,0.30915567,115300.0,115290.0,0.18522807]
["bitfinex","BTCUSD",1757865785234,0.16423567,115300.0,115290.0,0.18522807]
["bitfinex","BTCUSD",1757865785455,0.30923567,115300.0,115290.0,0.18522807]
["bitfinex","BTCUSD",1757865785675,0.30923567,115300.0,115290.0,0.18325807]
["bitfinex","BTCUSD",1757865787191,0.55178448,115300.0,115290.0,0.00978249]
["bitfinex","BTCUSD",1757865787382,0.57569448,115300.0,115290.0,0.18325807]
["bitfinex","BTCUSD",1757865787525,0.57565448,115300.0,115290.0,0.18325807]
["bitfinex","BTCUSD",1757865788161,0.40219395,115300.0,115290.0,0.18325807]
["bitfinex","BTCUSD",1757865788563,0.30919567,115300.0,115290.0,0.18325807]
["bitfinex","BTCUSD",1757865790556,0.16423567,115300.0,115290.0,0.18325807]
["bitfinex","BTCUSD",1757865790761,0.15920567,115300.0,115290.0,0.18522807]
["bitfinex","BTCUSD",1757865790964,0.30715567,115300.0,115290.0,0.18522807]
["bitfinex","BTCUSD",1757865791167,0.30930567,115300.0,115290.0,0.18325807]
["bitfinex","BTCUSD",1757865794098,0.16434567,115300.0,115290.0,0.18325807]
["bitfinex","BTCUSD",1757865794339,0.30930567,115300.0,115290.0,0.18325807]
["bitfinex","BTCUSD",1757865795007,0.16434567,115300.0,115290.0,0.18325807]
["bitfinex","BTCUSD",1757865795220,0.30930567,115300.0,115290.0,0.18325807]
["bitfinex","BTCUSD",1757865795829,0.30930567,115300.0,115290.0,0.18522807]
["bitfinex","BTCUSD",1757865796037,0.30416567,115300.0,115290.0,0.18522807]
["bitfinex","BTCUSD",1757865797377,0.15920567,115300.0,115290.0,0.18522807]
["bitfinex","BTCUSD",1757865797593,0.21688215,115300.0,115290.0,0.18522807]
["bitfinex","BTCUSD",1757865798024,0.21688215,115300.0,115290.0,0.21126303]
["bitfinex","BTCUSD",1757865798277,0.21688215,115300.0,115290.0,0.23562303]
["bitfinex","BTCUSD",1757865798872,0.07168215,115300.0,115290.0,0.23562303]
["bitfinex","BTCUSD",1757865799141,0.15024215,115300.0,115290.0,0.57562303]
["bitfinex","BTCUSD",1757865799305,0.15024215,115300.0,115290.0,0.66205719]
["bitfinex","BTCUSD",1757865799970,0.00508215,115300.0,115290.0,0.57562303]
["bitfinex","BTCUSD",1757865800177,0.15024215,115300.0,115290.0,0.57562303]
["bitfinex","BTCUSD",1757865802224,0.15024215,115300.0,115290.0,0.97562303]
["bitfinex","BTCUSD",1757865803486,0.15024215,115300.0,115290.0,0.97439303]
["bitfinex","BTCUSD",1757865803911,0.15024215,115300.0,115290.0,0.97562303]
["bitfinex","BTCUSD",1757865804315,0.15024215,115300.0,115290.0,0.57562303]
["bitfinex","BTCUSD",1757865804738,0.15024215,115300.0,115290.0,0.97562303]
["bitfinex","BTCUSD",1757865807480,0.00508215,115300.0,115290.0,0.97562303]
["bitfinex","BTCUSD",1757865810312,0.00508215,115300.0,115290.0,1.06205719]
["bitfinex","BTCUSD",1757865811258,0.00208215,115300.0,115290.0,1.06105719]
["bitfinex","BTCUSD",1757865811490,0.00208215,115300.0,115290.0,0.97462303]
["bitfinex","BTCUSD",1757865811720,0.00308215,115300.0,115290.0,0.97562303]
["bitfinex","BTCUSD",1757865812629,0.00108215,115300.0,115290.0,0.97562303]
["bitfinex","BTCUSD",1757865812863,0.00208215,115300.0,115290.0,0.97562303]
["bitfinex","BTCUSD",1757865817230,0.00208215,115300.0,115290.0,1.06205719]
["bitfinex","BTCUSD",1757865817639,0.00208215,115300.0,115290.0,1.20741719]
["bitfinex","BTCUSD",1757865818721,0.00208215,115300.0,115290.0,1.06205719]
["bitfinex","BTCUSD",1757865818894,0.00208215,115300.0,115290.0,0.97562303]
["bitfinex","BTCUSD",1757865822704,0.00208215,115300.0,115290.0,0.97439303]
["bitfinex","BTCUSD",1757865823042,0.00208215,115300.0,115290.0,0.97562303]
["bitfinex","BTCUSD",1757865823668,0.00208215,115300.0,115290.0,0.97439303]
["bitfinex","BTCUSD",1757865823894,0.00208215,115300.0,115290.0,1.06082719]
["bitfinex","BTCUSD",1757865824094,0.00208215,115300.0,115290.0,1.06205719]
["bitfinex","BTCUSD",1757865824391,0.00208215,115300.0,115290.0,1.06082719]
["bitfinex","BTCUSD",1757865825395,0.00208215,115300.0,115290.0,1.06205719]
["bitfinex","BTCUSD",1757865825838,0.00208215,115300.0,115290.0,1.06082719]
["bitfinex","BTCUSD",1757865826265,0.00208215,115300.0,115290.0,0.97562303]
["bitfinex","BTCUSD",1757865827848,0.32302317,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1757865828095,0.32733571,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1757865829240,0.32933571,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1757865829909,0.33333571,115340.0,115330.0,0.17441541]
["bitfinex","BTCUSD",1757865832242,0.31074571,115340.0,115330.0,0.17441541]
["bitfinex","BTCUSD",1757865836206,0.16542571,115340.0,115330.0,0.17441541]
["bitfinex","BTCUSD",1757865836444,0.31074571,115340.0,115330.0,0.17441541]
["bitfinex","BTCUSD",1757865838187,0.36568986,115340.0,115330.0,0.17441541]
["bitfinex","BTCUSD",1757865838404,0.31074571,115340.0,115330.0,0.17441541]
["bitfinex","BTCUSD",1757865843844,0.33460571,115340.0,115330.0,0.17441541]
["bitfinex","BTCUSD",1757865856414,0.33472571,115340.0,115330.0,0.17441541]
["bitfinex","BTCUSD",1757865860516,0.50812609,115340.0,115330.0,0.17441541]
["bitfinex","BTCUSD",1757865865910,0.50812609,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1757865866398,0.59456025,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1757865866837,0.59456025,115340.0,115330.0,0.17441541]
["bitfinex","BTCUSD",1757865873947,0.70819799,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1757865874799,0.44912025,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1757865875022,0.59436025,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1757865875229,0.70799799,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1757865876747,0.59436025,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1757865876975,0.56275799,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1757865877404,0.70807799,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1757865878519,0.59444025,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1757865878657,0.70807799,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1757865882383,0.56275799,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1757865882573,0.70811799,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1757865882799,0.56275799,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1757865883046,0.70811799,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1757865884653,0.59444025,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1757865884851,0.70807799,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1757865889509,0.59444025,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1757865889720,0.70807799,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1757865890082,0.56275799,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1757865890292,0.70803799,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1757865896020,0.73407095,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1757865896409,0.62043321,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1757865896566,0.73407095,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1757865901920,0.62043321,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1757865902123,0.73407095,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1757865902755,0.62043321,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1757865902965,0.73407095,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1757865906916,0.62043321,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1757865907143,0.73407095,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1757865910394,0.47515321,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1757865910605,0.73399095,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1757865910871,0.62035321,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1757865912724,0.38871905,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1757865912937,0.53391905,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1757865913173,0.64755679,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1757865913396,0.53387905,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1757865913824,0.38871905,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1757865914036,0.47515321,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1757865914257,0.62035321,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1757865915302,0.53391905,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1757865920770,0.19145867,115340.0,115330.0,0.17441541]
["bitfinex","BTCUSD",1757865921053,0.31058571,115340.0,115330.0,0.17441541]
["bitfinex","BTCUSD",1757865921280,0.31058571,115340.0,115330.0,0.17638541]
["bitfinex","BTCUSD",1757865921713,0.16331571,115340.0,115330.0,0.17638541]
["bitfinex","BTCUSD",1757865921928,0.16331571,115340.0,115330.0,0.20241541]
["bitfinex","BTCUSD",1757865922134,0.30859571,115340.0,115330.0,0.20241541]
["bitfinex","BTCUSD",1757865923332,0.30847173,115340.0,115330.0,0.20241541]
["bitfinex","BTCUSD",1757865924010,0.31062173,115340.0,115330.0,0.20044541]
["bitfinex","BTCUSD",1757865925181,0.31062173,115340.0,115330.0,0.20252541]
["bitfinex","BTCUSD",1757865927094,0.31062173,115340.0,115330.0,0.20044541]
["bitfinex","BTCUSD",1757865927783,0.37987044,115340.0,115330.0,0.20044541]
["bitfinex","BTCUSD",1757865930158,0.31062173,115340.0,115330.0,0.20044541]
["bitfinex","BTCUSD",1757865934139,0.16534173,115340.0,115330.0,0.20044541]
["bitfinex","BTCUSD",1757865934297,0.31074173,115340.0,115330.0,0.20044541]
["bitfinex","BTCUSD",1757865940547,0.31074173,115340.0,115330.0,0.20241541]
["bitfinex","BTCUSD",1757865940777,0.31074173,115340.0,115330.0,0.20044541]
["bitfinex","BTCUSD",1757865953111,0.48414211,115340.0,115330.0,0.20044541]
["bitfinex","BTCUSD",1757865953377,0.31074173,115340.0,115330.0,0.20044541]
["bitfinex","BTCUSD",1757865958221,0.31046173,115340.0,115330.0,0.20044541]
["bitfinex","BTCUSD",1757865959123,0.30949173,115340.0,115330.0,0.20044541]
["bitfinex","BTCUSD",1757865959969,0.30949173,115340.0,115330.0,0.20241541]
["bitfinex","BTCUSD",1757865960583,0.16437173,115340.0,115330.0,0.20241541]
["bitfinex","BTCUSD",1757865960799,0.30945173,115340.0,115330.0,0.20241541]
["bitfinex","BTCUSD",1757865963455,0.30945173,115340.0,115330.0,0.20044541]
["bitfinex","BTCUSD",1757865964600,0.30945173,115340.0,115330.0,0.20241541]
["bitfinex","BTCUSD",1757865966063,0.30945173,115340.0,115330.0,0.20044541]
["bitfinex","BTCUSD",1757865966272,0.30945173,115340.0,115330.0,0.20241541]
["bitfinex","BTCUSD",1757865968204,0.30945173,115340.0,115330.0,0.20044541]
["bitfinex","BTCUSD",1757865969100,0.3806355,115340.0,115330.0,0.20044541]
["bitfinex","BTCUSD",1757865971046,0.33231173,115340.0,115330.0,0.20044541]
["bitfinex","BTCUSD",1757865972503,0.30945173,115340.0,115330.0,0.20044541]
["bitfinex","BTCUSD",1757865974759,0.30945173,115340.0,115330.0,0.20241541]
["bitfinex","BTCUSD",1757865975648,0.16437173,115340.0,115330.0,0.20241541]
["bitfinex","BTCUSD",1757865975836,0.30957173,115340.0,115330.0,0.20241541]
["bitfinex","BTCUSD",1757865976689,0.30957173,115340.0,115330.0,0.20044541]
["bitfinex","BTCUSD",1757865978909,0.35790752,115340.0,115330.0,0.20044541]
["bitfinex","BTCUSD",1757865979885,0.30957173,115340.0,115330.0,0.20044541]
["bitfinex","BTCUSD",1757865982414,0.00608219,115340.0,115330.0,0.22828541]
["bitfinex","BTCUSD",1757865982635,0.0004,115350.0,115340.0,0.51340038]
["bitfinex","BTCUSD",1757865982859,0.0008735,115350.0,115340.0,0.51340038]
["bitfinex","BTCUSD",1757865983069,0.0008735,115350.0,115340.0,0.62767454]
["bitfinex","BTCUSD",1757865983520,0.0004,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1757865983753,0.18364352,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1757865984145,0.18364352,115370.0,115360.0,0.17534031]
["bitfinex","BTCUSD",1757865984343,0.18364352,115370.0,115360.0,0.20136163]
["bitfinex","BTCUSD",1757865985090,0.18364352,115370.0,115360.0,0.22878349]
["bitfinex","BTCUSD",1757865985304,0.18364352,115370.0,115360.0,0.20136163]
["bitfinex","BTCUSD",1757865986122,0.18564352,115370.0,115360.0,0.20136163]
["bitfinex","BTCUSD",1757865986684,0.18564352,115370.0,115360.0,0.21014506]
["bitfinex","BTCUSD",1757865986884,0.18364352,115370.0,115360.0,0.21114506]
["bitfinex","BTCUSD",1757865987545,0.18364352,115370.0,115360.0,0.21014506]
["bitfinex","BTCUSD",1757865993360,0.18364352,115370.0,115360.0,0.20136163]
["bitfinex","BTCUSD",1757865993567,0.08792352,115370.0,115360.0,0.20136163]
["bitfinex","BTCUSD",1757865993785,0.23312352,115370.0,115360.0,0.20136163]
["bitfinex","BTCUSD",1757865997335,0.23312352,115370.0,115360.0,0.20369163]
["bitfinex","BTCUSD",1757865997914,0.23312352,115370.0,115360.0,0.20136163]
["bitfinex","BTCUSD",1757866001497,0.23312352,115370.0,115360.0,0.21010947]
["bitfinex","BTCUSD",1757866011298,0.23304352,115370.0,115360.0,0.21010947]
["bitfinex","BTCUSD",1757866015746,0.23304352,115370.0,115360.0,0.18408815]
["bitfinex","BTCUSD",1757866020625,0.23629352,115370.0,115360.0,0.18408815]
["bitfinex","BTCUSD",1757866020831,0.23304352,115370.0,115360.0,0.18408815]
["bitfinex","BTCUSD",1757866022115,0.23842352,115370.0,115360.0,0.18408815]
["bitfinex","BTCUSD",1757866022474,0.26892187,115370.0,115360.0,0.52211815]
["bitfinex","BTCUSD",1757866022909,0.23842352,115370.0,115360.0,0.52211815]
["bitfinex","BTCUSD",1757866023575,0.23842352,115370.0,115360.0,0.52420815]
["bitfinex","BTCUSD",1757866025761,0.23842352,115370.0,115360.0,0.52211815]
["bitfinex","BTCUSD",1757866026797,0.23842352,115370.0,115360.0,0.52420815]
["bitfinex","BTCUSD",1757866027362,0.23842352,115370.0,115360.0,0.52211815]
["bitfinex","BTCUSD",1757866029176,0.09330352,115370.0,115360.0,0.52406815]
["bitfinex","BTCUSD",1757866029429,0.23866352,115370.0,115360.0,0.52406815]
["bitfinex","BTCUSD",1757866029632,0.23866352,115370.0,115360.0,0.52211815]
["bitfinex","BTCUSD",1757866032384,0.45368212,115370.0,115360.0,0.34874784]
["bitfinex","BTCUSD",1757866032590,0.48545536,115370.0,115360.0,0.34874784]
["bitfinex","BTCUSD",1757866035021,0.48545536,115370.0,115360.0,0.52211815]
["bitfinex","BTCUSD",1757866036368,0.34005536,115370.0,115360.0,0.52211815]
["bitfinex","BTCUSD",1757866036596,0.48537536,115370.0,115360.0,0.52211815]
["bitfinex","BTCUSD",1757866038233,0.48537536,115370.0,115360.0,0.34874784]
["bitfinex","BTCUSD",1757866038445,0.34005536,115370.0,115360.0,0.52211815]
["bitfinex","BTCUSD",1757866039211,0.48541536,115370.0,115360.0,0.52211815]
["bitfinex","BTCUSD",1757866040854,0.48541536,115370.0,115360.0,0.34874784]
["bitfinex","BTCUSD",1757866041069,0.34005536,115370.0,115360.0,0.52211815]
["bitfinex","BTCUSD",1757866041279,0.48541536,115370.0,115360.0,0.52211815]
["bitfinex","BTCUSD",1757866041897,0.34005536,115370.0,115360.0,0.52211815]
["bitfinex","BTCUSD",1757866042083,0.48541536,115370.0,115360.0,0.52211815]
["bitfinex","BTCUSD",1757866042496,0.43506881,115370.0,115360.0,0.52211815]
["bitfinex","BTCUSD",1757866044293,0.43506881,115370.0,115360.0,0.34874784]
["bitfinex","BTCUSD",1757866044605,0.43506881,115370.0,115360.0,0.52211815]
["bitfinex","BTCUSD",1757866045043,0.43506881,115370.0,115360.0,0.00874784]
["bitfinex","BTCUSD",1757866045476,0.43506881,115370.0,115350.0,0.17337836]
["bitfinex","BTCUSD",1757866045724,0.41179237,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1757866046199,0.26647237,115370.0,115360.0,0.18183928]
["bitfinex","BTCUSD",1757866046428,0.34723529,115370.0,115360.0,0.18183928]
["bitfinex","BTCUSD",1757866046651,0.43475881,115370.0,115360.0,0.18183928]
["bitfinex","BTCUSD",1757866047778,0.43475881,115370.0,115360.0,0.00846897]
["bitfinex","BTCUSD",1757866048211,0.43475881,115370.0,115350.0,0.17337836]
["bitfinex","BTCUSD",1757866048432,0.09046352,115360.0,115350.0,0.51337836]
["bitfinex","BTCUSD",1757866048657,0.09249352,115360.0,115350.0,0.51337836]
["bitfinex","BTCUSD",1757866049790,0.09249352,115360.0,115350.0,0.52209308]
["bitfinex","BTCUSD",1757866050256,0.09249352,115360.0,115350.0,0.52409308]
["bitfinex","BTCUSD",1757866050687,0.09249352,115360.0,115350.0,0.52309308]
["bitfinex","BTCUSD",1757866050926,0.09249352,115360.0,115350.0,0.52409308]
["bitfinex","BTCUSD",1757866052214,0.09249352,115360.0,115350.0,0.52309308]
["bitfinex","BTCUSD",1757866052435,0.09249352,115360.0,115350.0,0.52409308]
["bitfinex","BTCUSD",1757866052880,0.14936201,115360.0,115350.0,0.52409308]
["bitfinex","BTCUSD",1757866057763,0.14936201,115360.0,115350.0,0.52604308]
["bitfinex","BTCUSD",1757866057994,0.09249352,115360.0,115350.0,0.52409308]
["bitfinex","BTCUSD",1757866058433,0.23801352,115360.0,115350.0,0.52409308]
["bitfinex","BTCUSD",1757866059282,0.09249352,115360.0,115350.0,0.52620308]
["bitfinex","BTCUSD",1757866059495,0.23308352,115360.0,115350.0,0.52853308]
["bitfinex","BTCUSD",1757866060150,0.23308352,115360.0,115350.0,0.52620308]
["bitfinex","BTCUSD",1757866064485,0.23304352,115360.0,115350.0,0.52620308]
["bitfinex","BTCUSD",1757866065258,1e-08,115370.0,115360.0,0.58849689]
["bitfinex","BTCUSD",1757866065499,1e-08,115370.0,115360.0,0.70364041]
["bitfinex","BTCUSD",1757866066303,1e-08,115370.0,115360.0,1.11392041]
["bitfinex","BTCUSD",1757866067156,1e-08,115370.0,115360.0,1.11892041]
["bitfinex","BTCUSD",1757866067576,1e-08,115370.0,115360.0,1.18489684]
["bitfinex","BTCUSD",1757866068092,1e-08,115370.0,115360.0,1.271331]
["bitfinex","BTCUSD",1757866068936,1e-08,115370.0,115360.0,1.274331]
["bitfinex","BTCUSD",1757866071581,1e-08,115370.0,115360.0,1.419891]
["bitfinex","BTCUSD",1757866074770,1e-08,115370.0,115360.0,1.44669744]
["bitfinex","BTCUSD",1757866074946,1e-08,115370.0,115360.0,1.49669744]
["bitfinex","BTCUSD",1757866076367,1e-08,115390.0,115380.0,0.56334026]
["bitfinex","BTCUSD",1757866076568,1e-08,115390.0,115380.0,0.90057208]
["bitfinex","BTCUSD",1757866076959,1e-08,115390.0,115380.0,0.92836208]
["bitfinex","BTCUSD",1757866077169,1e-08,115390.0,115380.0,1.32836208]
["bitfinex","BTCUSD",1757866077569,1e-08,115390.0,115380.0,1.30436879]
["bitfinex","BTCUSD",1757866077770,1e-08,115390.0,115380.0,1.35636879]
["bitfinex","BTCUSD",1757866078012,1e-08,115390.0,115380.0,1.30936879]
["bitfinex","BTCUSD",1757866078428,1e-08,115390.0,115380.0,1.30736879]
["bitfinex","BTCUSD",1757866078611,1e-08,115390.0,115380.0,1.31036879]
["bitfinex","BTCUSD",1757866079407,1e-08,115390.0,115380.0,1.42688879]
["bitfinex","BTCUSD",1757866082207,1e-08,115390.0,115380.0,1.28140879]
["bitfinex","BTCUSD",1757866082412,1e-08,115390.0,115380.0,1.42700879]
["bitfinex","BTCUSD",1757866083070,1e-08,115390.0,115380.0,1.42696879]
["bitfinex","BTCUSD",1757866083501,1e-08,115390.0,115380.0,1.28140879]
["bitfinex","BTCUSD",1757866083724,1e-08,115390.0,115380.0,1.42532893]
["bitfinex","BTCUSD",1757866083936,1e-08,115390.0,115380.0,1.16320893]
["bitfinex","BTCUSD",1757866084149,1e-08,115390.0,115380.0,1.35880893]
["bitfinex","BTCUSD",1757866084600,1e-08,115390.0,115380.0,1.21320893]
["bitfinex","BTCUSD",1757866084823,1e-08,115390.0,115380.0,1.35884893]
["bitfinex","BTCUSD",1757866085015,1e-08,115390.0,115380.0,1.30884893]
["bitfinex","BTCUSD",1757866085754,1e-08,115390.0,115380.0,1.35884893]
["bitfinex","BTCUSD",1757866086156,1e-08,115390.0,115380.0,1.21320893]
["bitfinex","BTCUSD",1757866086355,1e-08,115390.0,115380.0,1.35884893]
["bitfinex","BTCUSD",1757866086709,1e-08,115390.0,115380.0,1.30884893]
["bitfinex","BTCUSD",1757866087886,1e-08,115390.0,115380.0,1.30880893]
["bitfinex","BTCUSD",1757866091043,1e-08,115390.0,115380.0,1.16320893]
["bitfinex","BTCUSD",1757866091195,1e-08,115390.0,115380.0,1.30880893]
["bitfinex","BTCUSD",1757866091401,1e-08,115390.0,115380.0,1.30884893]
["bitfinex","BTCUSD",1757866094069,1e-08,115390.0,115380.0,1.57664893]
["bitfinex","BTCUSD",1757866095304,1e-08,115390.0,115380.0,1.57672893]
["bitfinex","BTCUSD",1757866099206,1e-08,115390.0,115380.0,1.43100893]
["bitfinex","BTCUSD",1757866099574,1e-08,115390.0,115380.0,1.57672893]
["bitfinex","BTCUSD",1757866103894,1e-08,115390.0,115380.0,1.57680893]
["bitfinex","BTCUSD",1757866107704,1e-08,115390.0,115380.0,1.30900893]
["bitfinex","BTCUSD",1757866119757,1e-08,115390.0,115380.0,0.90900893]
["bitfinex","BTCUSD",1757866121464,1e-08,115390.0,115380.0,1.01791525]
["bitfinex","BTCUSD",1757866127856,1e-08,115390.0,115380.0,0.82211525]
["bitfinex","BTCUSD",1757866128064,1e-08,115390.0,115380.0,0.96795525]
["bitfinex","BTCUSD",1757866134667,1e-08,115390.0,115380.0,0.96803525]
["bitfinex","BTCUSD",1757866142711,1e-08,115390.0,115380.0,0.96807525]
["bitfinex","BTCUSD",1757866150687,1e-08,115390.0,115380.0,1.04409973]
["bitfinex","BTCUSD",1757866153274,1e-08,115390.0,115380.0,0.93519341]
["bitfinex","BTCUSD",1757866155404,1e-08,115390.0,115380.0,1.04417252]
["bitfinex","BTCUSD",1757866159362,1e-08,115390.0,115380.0,1.11069252]
["bitfinex","BTCUSD",1757866168574,1e-08,115390.0,115380.0,1.08458804]
["bitfinex","BTCUSD",1757866168815,1e-08,115390.0,115380.0,1.01806804]
["bitfinex","BTCUSD",1757866175571,1e-08,115390.0,115380.0,0.96810804]
["bitfinex","BTCUSD",1757866175803,1e-08,115390.0,115380.0,1.01810804]
["bitfinex","BTCUSD",1757866175996,1e-08,115390.0,115380.0,0.96810804]
["bitfinex","BTCUSD",1757866176408,1e-08,115390.0,115380.0,0.73466452]
["bitfinex","BTCUSD",1757866176583,1e-08,115390.0,115380.0,0.88058452]
["bitfinex","BTCUSD",1757866179221,1e-08,115390.0,115380.0,1.01810804]
["bitfinex","BTCUSD",1757866181423,1e-08,115390.0,115380.0,1.04413252]
["bitfinex","BTCUSD",1757866182128,1e-08,115390.0,115380.0,1.01802804]
["bitfinex","BTCUSD",1757866185294,1e-08,115390.0,115380.0,1.01798804]
["bitfinex","BTCUSD",1757866185676,1e-08,115390.0,115380.0,0.87218804]
["bitfinex","BTCUSD",1757866185873,1e-08,115390.0,115380.0,0.88046452]
["bitfinex","BTCUSD",1757866188326,1e-08,115390.0,115380.0,0.73466452]
["bitfinex","BTCUSD",1757866188539,1e-08,115390.0,115380.0,0.88038452]
["bitfinex","BTCUSD",1757866195081,1e-08,115390.0,115380.0,0.88030452]
["bitfinex","BTCUSD",1757866195399,1e-08,115390.0,115380.0,0.68375794]
["bitfinex","BTCUSD",1757866195603,1e-08,115390.0,115380.0,0.82718266]
["bitfinex","BTCUSD",1757866196016,1e-08,115390.0,115380.0,0.71820355]
["bitfinex","BTCUSD",1757866202346,0.00536001,115390.0,115380.0,0.57248355]
["bitfinex","BTCUSD",1757866202591,0.00536001,115390.0,115380.0,0.71804355]
["bitfinex","BTCUSD",1757866202799,0.00536001,115390.0,115380.0,0.57248355]
["bitfinex","BTCUSD",1757866202800,1e-08,115390.0,115380.0,0.57248355]
["bitfinex","BTCUSD",1757866203063,1e-08,115390.0,115380.0,0.71804355]
["bitfinex","BTCUSD",1757866203287,1e-08,115390.0,115380.0,0.57248355]
["bitfinex","BTCUSD",1757866203528,1e-08,115390.0,115380.0,0.71804355]
["bitfinex","BTCUSD",1757866205495,0.00323001,115390.0,115380.0,0.71804355]
["bitfinex","BTCUSD",1757866205703,0.00536001,115390.0,115380.0,0.71804355]
["bitfinex","BTCUSD",1757866206157,1e-08,115390.0,115380.0,0.71804355]
["bitfinex","BTCUSD",1757866207517,0.00323001,115390.0,115380.0,0.71804355]
["bitfinex","BTCUSD",1757866207872,1e-08,115390.0,115380.0,0.71804355]
["bitfinex","BTCUSD",1757866209785,0.00198001,115390.0,115380.0,0.54735697]
["bitfinex","BTCUSD",1757866209981,0.00520001,115390.0,115380.0,0.69291697]
["bitfinex","BTCUSD",1757866210952,0.00520001,115390.0,115380.0,0.54534697]
["bitfinex","BTCUSD",1757866211522,0.02962001,115390.0,115380.0,0.54534697]
["bitfinex","BTCUSD",1757866211755,0.0499131,115390.0,115380.0,0.54234697]
["bitfinex","BTCUSD",1757866211956,0.0499131,115390.0,115380.0,0.53934697]
["bitfinex","BTCUSD",1757866212161,0.0509131,115390.0,115380.0,0.54034697]
["bitfinex","BTCUSD",1757866212620,0.0499131,115390.0,115380.0,0.54034697]
["bitfinex","BTCUSD",1757866212831,0.0519131,115390.0,115380.0,0.53934697]
["bitfinex","BTCUSD",1757866214341,0.13943662,115390.0,115380.0,0.53934697]
["bitfinex","BTCUSD",1757866217062,0.28491662,115390.0,115380.0,0.53934697]
["bitfinex","BTCUSD",1757866217265,0.26462353,115390.0,115380.0,0.53934697]
["bitfinex","BTCUSD",1757866218735,0.11914353,115390.0,115380.0,0.53934697]
["bitfinex","BTCUSD",1757866218994,0.09472353,115390.0,115380.0,0.53934697]
["bitfinex","BTCUSD",1757866219231,0.24012353,115390.0,115380.0,0.53934697]
["bitfinex","BTCUSD",1757866225105,0.09472353,115390.0,115380.0,0.53934697]
["bitfinex","BTCUSD",1757866225239,0.24004353,115390.0,115380.0,0.53934697]
["bitfinex","BTCUSD",1757866225656,0.09472353,115390.0,115380.0,0.54131697]
["bitfinex","BTCUSD",1757866225852,0.24000353,115390.0,115380.0,0.54131697]
["bitfinex","BTCUSD",1757866226123,0.24000353,115390.0,115380.0,0.53934697]
["bitfinex","BTCUSD",1757866227166,0.09472353,115390.0,115380.0,0.53934697]
["bitfinex","BTCUSD",1757866227414,0.23996353,115390.0,115380.0,0.53934697]
["bitfinex","BTCUSD",1757866228463,0.28129097,115390.0,115380.0,0.53934697]
["bitfinex","BTCUSD",1757866228689,0.30571097,115390.0,115380.0,0.53934697]
["bitfinex","BTCUSD",1757866234486,0.16047097,115390.0,115380.0,0.53934697]
["bitfinex","BTCUSD",1757866234696,0.30567097,115390.0,115380.0,0.53934697]
["bitfinex","BTCUSD",1757866235895,0.47899621,115390.0,115380.0,0.53934697]
["bitfinex","BTCUSD",1757866237173,0.47899621,115390.0,115380.0,0.36600671]
["bitfinex","BTCUSD",1757866238889,0.47899621,115390.0,115380.0,0.53934697]
["bitfinex","BTCUSD",1757866240349,0.47899621,115390.0,115380.0,0.36600671]
["bitfinex","BTCUSD",1757866240946,0.17335087,115380.0,115370.0,0.34]
["bitfinex","BTCUSD",1757866241151,0.35727572,115380.0,115370.0,0.34]
["bitfinex","BTCUSD",1757866241421,0.35727572,115380.0,115370.0,0.36601803]
["bitfinex","BTCUSD",1757866241833,0.35727572,115380.0,115370.0,0.53937332]
["bitfinex","BTCUSD",1757866242075,0.35727572,115380.0,115370.0,0.36601803]
["bitfinex","BTCUSD",1757866242246,0.35727572,115380.0,115370.0,0.36701803]
["bitfinex","BTCUSD",1757866243339,0.35727572,115380.0,115370.0,0.54037332]
["bitfinex","BTCUSD",1757866243546,0.50347572,115380.0,115370.0,0.54037332]
["bitfinex","BTCUSD",1757866243958,0.50347572,115380.0,115370.0,0.36701803]
["bitfinex","BTCUSD",1757866244152,0.50347572,115380.0,115370.0,0.54037332]
["bitfinex","BTCUSD",1757866245550,0.35827572,115380.0,115370.0,0.54037332]
["bitfinex","BTCUSD",1757866245760,0.50347572,115380.0,115370.0,0.54037332]
["bitfinex","BTCUSD",1757866247199,0.50347572,115380.0,115370.0,0.36701803]
["bitfinex","BTCUSD",1757866247630,0.35827572,115380.0,115370.0,0.36701803]
["bitfinex","BTCUSD",1757866247853,0.50347572,115380.0,115370.0,0.54037332]
["bitfinex","BTCUSD",1757866248925,0.35827572,115380.0,115370.0,0.54037332]
["bitfinex","BTCUSD",1757866249357,0.50347572,115380.0,115370.0,0.54037332]
["bitfinex","BTCUSD",1757866252105,0.50347572,115380.0,115370.0,0.36701803]
["bitfinex","BTCUSD",1757866252557,0.50347572,115380.0,115370.0,0.54037332]
["bitfinex","BTCUSD",1757866252958,0.50347572,115380.0,115370.0,0.36701803]
["bitfinex","BTCUSD",1757866254023,0.50347572,115380.0,115370.0,0.341]
["bitfinex","BTCUSD",1757866254249,0.50347572,115380.0,115370.0,0.001]
["bitfinex","BTCUSD",1757866262276,0.50434663,115380.0,115370.0,0.001]
["bitfinex","BTCUSD",1757866264072,0.35914663,115380.0,115370.0,0.001]
["bitfinex","BTCUSD",1757866264286,0.50434663,115380.0,115370.0,0.001]
["bitfinex","BTCUSD",1757866265365,0.17337031,115360.0,115350.0,0.35753123]
["bitfinex","BTCUSD",1757866265553,0.53586768,115360.0,115350.0,0.35753123]
["bitfinex","BTCUSD",1757866266238,0.53673859,115360.0,115350.0,0.35753123]
["bitfinex","BTCUSD",1757866267726,0.53673859,115360.0,115350.0,0.53091657]
["bitfinex","BTCUSD",1757866268266,0.53673859,115360.0,115350.0,0.53191657]
["bitfinex","BTCUSD",1757866270434,0.21816828,115360.0,115350.0,0.53191657]
["bitfinex","BTCUSD",1757866270665,0.36336828,115360.0,115350.0,0.53191657]
["bitfinex","BTCUSD",1757866271103,0.53673859,115360.0,115350.0,0.53191657]
["bitfinex","BTCUSD",1757866278973,0.39153859,115360.0,115350.0,0.53191657]
["bitfinex","BTCUSD",1757866279124,0.53673859,115360.0,115350.0,0.53191657]
["bitfinex","BTCUSD",1757866279345,0.39153859,115360.0,115350.0,0.53191657]
["bitfinex","BTCUSD",1757866279540,0.53673859,115360.0,115350.0,0.53191657]
["bitfinex","BTCUSD",1757866279895,0.50206474,115360.0,115350.0,0.53191657]
["bitfinex","BTCUSD",1757866280107,0.18349443,115360.0,115350.0,0.53191657]
["bitfinex","BTCUSD",1757866280306,0.32869443,115360.0,115350.0,0.53191657]
["bitfinex","BTCUSD",1757866282542,0.18349443,115360.0,115350.0,0.53191657]
["bitfinex","BTCUSD",1757866282740,0.32869443,115360.0,115350.0,0.53191657]
["bitfinex","BTCUSD",1757866285880,0.50206474,115360.0,115350.0,0.53191657]
["bitfinex","BTCUSD",1757866286085,0.56960804,115360.0,115350.0,0.53191657]
["bitfinex","BTCUSD",1757866288338,0.56960804,115360.0,115350.0,0.35853123]
["bitfinex","BTCUSD",1757866289321,0.56960804,115360.0,115350.0,0.53191657]
["bitfinex","BTCUSD",1757866289743,0.56960804,115360.0,115350.0,0.35853123]
["bitfinex","BTCUSD",1757866289936,0.56960804,115360.0,115350.0,0.53191657]
["bitfinex","BTCUSD",1757866290140,0.56960804,115360.0,115350.0,0.001]
["bitfinex","BTCUSD",1757866290946,0.59563738,115360.0,115350.0,0.001]
["bitfinex","BTCUSD",1757866291410,0.17340038,115340.0,115330.0,0.00878108]
["bitfinex","BTCUSD",1757866291633,0.17341541,115330.0,115320.0,0.06953196]
["bitfinex","BTCUSD",1757866291845,0.32944893,115330.0,115320.0,0.07824705]
["bitfinex","BTCUSD",1757866292043,0.35524893,115330.0,115320.0,0.07824705]
["bitfinex","BTCUSD",1757866292171,0.35611984,115330.0,115320.0,0.07824705]
["bitfinex","BTCUSD",1757866292576,0.35611984,115330.0,115320.0,0.18214554]
["bitfinex","BTCUSD",1757866292783,0.41972322,115330.0,115320.0,0.18214554]
["bitfinex","BTCUSD",1757866293766,0.41972322,115330.0,115320.0,0.18314554]
["bitfinex","BTCUSD",1757866294448,0.41972322,115330.0,115320.0,0.18414554]
["bitfinex","BTCUSD",1757866303695,0.41972322,115330.0,115320.0,0.01071509]
["bitfinex","BTCUSD",1757866304091,0.41972322,115330.0,115320.0,0.18414554]
["bitfinex","BTCUSD",1757866306053,0.41972322,115330.0,115320.0,0.01071509]
["bitfinex","BTCUSD",1757866306510,0.41972322,115330.0,115320.0,0.18414554]
["bitfinex","BTCUSD",1757866313380,0.39150781,115330.0,115320.0,0.18414554]
["bitfinex","BTCUSD",1757866315047,0.56492322,115330.0,115320.0,0.18414554]
["bitfinex","BTCUSD",1757866315732,0.24630781,115330.0,115320.0,0.18414554]
["bitfinex","BTCUSD",1757866315957,0.39150781,115330.0,115320.0,0.18414554]
["bitfinex","BTCUSD",1757866318889,0.56492322,115330.0,115320.0,0.18414554]
["bitfinex","BTCUSD",1757866319676,0.39150781,115330.0,115320.0,0.18414554]
["bitfinex","BTCUSD",1757866325216,0.56492322,115330.0,115320.0,0.01071509]
["bitfinex","BTCUSD",1757866325600,0.56492322,115330.0,115320.0,0.18414554]
["bitfinex","BTCUSD",1757866325800,0.56492322,115330.0,115320.0,0.01071509]
["bitfinex","BTCUSD",1757866326094,0.56492322,115330.0,115320.0,0.18414554]
["bitfinex","BTCUSD",1757866328763,0.50136709,115330.0,115320.0,0.18414554]
["bitfinex","BTCUSD",1757866329169,0.50136709,115330.0,115320.0,0.18314554]
["bitfinex","BTCUSD",1757866329611,0.50136709,115330.0,115320.0,0.18414554]
["bitfinex","BTCUSD",1757866330063,0.50136709,115330.0,115320.0,0.18314554]
["bitfinex","BTCUSD",1757866330268,0.50136709,115330.0,115320.0,0.18414554]
["bitfinex","BTCUSD",1757866330480,0.57231182,115330.0,115320.0,0.18314554]
["bitfinex","BTCUSD",1757866337095,0.32791168,115330.0,115320.0,0.18314554]
["bitfinex","BTCUSD",1757866338306,0.18275168,115330.0,115320.0,0.18314554]
["bitfinex","BTCUSD",1757866338746,0.15500168,115330.0,115320.0,0.18517554]
["bitfinex","BTCUSD",1757866338766,0.30016168,115330.0,115320.0,0.18517554]
["bitfinex","BTCUSD",1757866339653,0.15500168,115330.0,115320.0,0.18517554]
["bitfinex","BTCUSD",1757866340169,0.21263816,115330.0,115320.0,0.55117554]
["bitfinex","BTCUSD",1757866340615,0.14607816,115330.0,115320.0,0.55117554]
["bitfinex","BTCUSD",1757866340841,0.14607816,115330.0,115320.0,0.54884554]
["bitfinex","BTCUSD",1757866341075,0.23887168,115330.0,115320.0,0.52314554]
["bitfinex","BTCUSD",1757866341202,0.2534795,115330.0,115320.0,0.52314554]
["bitfinex","BTCUSD",1757866341439,0.42689491,115330.0,115320.0,0.52314554]
["bitfinex","BTCUSD",1757866343072,0.49345491,115330.0,115320.0,0.52314554]
["bitfinex","BTCUSD",1757866343253,0.3200395,115330.0,115320.0,0.52314554]
["bitfinex","BTCUSD",1757866343487,0.16027168,115330.0,115320.0,0.52314554]
["bitfinex","BTCUSD",1757866343732,0.30016168,115330.0,115320.0,0.52517554]
["bitfinex","BTCUSD",1757866344345,0.30543168,115330.0,115320.0,0.52517554]
["bitfinex","BTCUSD",1757866345875,0.30543168,115330.0,115320.0,0.52314554]
["bitfinex","BTCUSD",1757866351467,0.30543168,115330.0,115320.0,0.52517554]
["bitfinex","BTCUSD",1757866352086,0.30016168,115330.0,115320.0,0.52517554]
["bitfinex","BTCUSD",1757866352284,0.15500168,115330.0,115320.0,0.52517554]
["bitfinex","BTCUSD",1757866352488,0.30016168,115330.0,115320.0,0.52517554]
["bitfinex","BTCUSD",1757866352960,0.30008168,115330.0,115320.0,0.52517554]
["bitfinex","BTCUSD",1757866357027,0.15492168,115330.0,115320.0,0.52517554]
["bitfinex","BTCUSD",1757866357198,0.30008168,115330.0,115320.0,0.52517554]
["bitfinex","BTCUSD",1757866366516,0.30529168,115330.0,115320.0,0.52517554]
["bitfinex","BTCUSD",1757866366949,0.23873168,115330.0,115320.0,0.52517554]
["bitfinex","BTCUSD",1757866367976,0.23352168,115330.0,115320.0,0.52517554]
["bitfinex","BTCUSD",1757866368982,0.14595816,115330.0,115320.0,0.52517554]
["bitfinex","BTCUSD",1757866369192,0.14595816,115330.0,115320.0,0.52750554]
["bitfinex","BTCUSD",1757866369608,0.14915816,115330.0,115320.0,0.52517554]
["bitfinex","BTCUSD",1757866371061,0.14595816,115330.0,115320.0,0.52517554]
["bitfinex","BTCUSD",1757866373600,0.14918816,115330.0,115320.0,0.52517554]
["bitfinex","BTCUSD",1757866373981,0.14595816,115330.0,115320.0,0.52517554]
["bitfinex","BTCUSD",1757866377689,0.14595816,115330.0,115320.0,0.55120367]
["bitfinex","BTCUSD",1757866380632,0.00083816,115330.0,115320.0,0.55120367]
["bitfinex","BTCUSD",1757866380851,0.14595816,115330.0,115320.0,0.55120367]
["bitfinex","BTCUSD",1757866384236,0.14595816,115330.0,115320.0,0.57748367]
["bitfinex","BTCUSD",1757866384730,0.14595816,115330.0,115320.0,0.57515367]
["bitfinex","BTCUSD",1757866384935,0.14595816,115330.0,115320.0,0.55120367]
["bitfinex","BTCUSD",1757866387567,0.00083816,115330.0,115320.0,0.57515367]
["bitfinex","BTCUSD",1757866387783,0.14595816,115330.0,115320.0,0.57748367]
["bitfinex","BTCUSD",1757866388663,0.14595816,115330.0,115320.0,0.65343811]
["bitfinex","BTCUSD",1757866389322,0.14595816,115330.0,115320.0,0.57748367]
["bitfinex","BTCUSD",1757866391844,0.14595816,115330.0,115320.0,0.57515367]
["bitfinex","BTCUSD",1757866392036,0.14595816,115330.0,115320.0,0.55120367]
["bitfinex","BTCUSD",1757866397741,0.14595816,115330.0,115320.0,0.55353367]
["bitfinex","BTCUSD",1757866398338,0.14591816,115330.0,115320.0,0.57666367]
["bitfinex","BTCUSD",1757866406943,0.14591816,115330.0,115320.0,0.55120367]
["bitfinex","BTCUSD",1757866407639,0.14591816,115330.0,115320.0,0.55353367]
["bitfinex","BTCUSD",1757866408231,0.14591816,115330.0,115320.0,0.55120367]
["bitfinex","BTCUSD",1757866409676,0.14591816,115330.0,115320.0,0.57666367]
["bitfinex","BTCUSD",1757866424630,0.14587816,115330.0,115320.0,0.57666367]
["bitfinex","BTCUSD",1757866428855,0.14587816,115330.0,115320.0,0.65253611]
["bitfinex","BTCUSD",1757866429424,0.14587816,115330.0,115320.0,0.57666367]
["bitfinex","BTCUSD",1757866430258,0.14587816,115330.0,115320.0,0.55120367]
["bitfinex","BTCUSD",1757866430427,0.00083816,115330.0,115320.0,0.55120367]
["bitfinex","BTCUSD",1757866430626,0.14587816,115330.0,115320.0,0.55120367]
["bitfinex","BTCUSD",1757866436911,0.14587816,115330.0,115320.0,0.55353367]
["bitfinex","BTCUSD",1757866440853,0.14587816,115330.0,115320.0,0.55120367]
["bitfinex","BTCUSD",1757866441983,0.15118816,115330.0,115320.0,0.54917367]
["bitfinex","BTCUSD",1757866444238,0.43672709,115330.0,115320.0,0.03574322]
["bitfinex","BTCUSD",1757866444466,0.43672709,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1757866445201,0.46276002,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1757866445417,0.5443923,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1757866454805,0.5443123,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1757866455953,0.3993523,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1757866456165,0.3993523,115330.0,115320.0,0.17443045]
["bitfinex","BTCUSD",1757866456398,0.5443123,115330.0,115320.0,0.17443045]
["bitfinex","BTCUSD",1757866459063,0.20133689,115330.0,115320.0,0.17443045]
["bitfinex","BTCUSD",1757866459235,0.34629689,115330.0,115320.0,0.17443045]
["bitfinex","BTCUSD",1757866459460,0.5197123,115330.0,115320.0,0.17443045]
["bitfinex","BTCUSD",1757866459818,0.14308461,115330.0,115320.0,0.17443045]
["bitfinex","BTCUSD",1757866460051,0.23863168,115330.0,115320.0,0.17443045]
["bitfinex","BTCUSD",1757866460277,0.23863168,115330.0,115320.0,0.20046209]
["bitfinex","BTCUSD",1757866460561,0.09367168,115330.0,115320.0,0.20046209]
["bitfinex","BTCUSD",1757866460735,0.23863168,115330.0,115320.0,0.20046209]
["bitfinex","BTCUSD",1757866460881,0.09367168,115330.0,115320.0,0.20046209]
["bitfinex","BTCUSD",1757866461097,0.23863168,115330.0,115320.0,0.20046209]
["bitfinex","BTCUSD",1757866461847,0.09367168,115330.0,115320.0,0.20046209]
["bitfinex","BTCUSD",1757866462048,0.25910094,115330.0,115320.0,0.20046209]
["bitfinex","BTCUSD",1757866463782,0.11414094,115330.0,115320.0,0.20046209]
["bitfinex","BTCUSD",1757866464011,0.25910094,115330.0,115320.0,0.20046209]
["bitfinex","BTCUSD",1757866480810,0.28300094,115330.0,115320.0,0.20046209]
["bitfinex","BTCUSD",1757866492006,0.34956094,115330.0,115320.0,0.20046209]
["bitfinex","BTCUSD",1757866494077,0.52297635,115330.0,115320.0,0.20046209]
["bitfinex","BTCUSD",1757866496588,0.34956094,115330.0,115320.0,0.20046209]
["bitfinex","BTCUSD",1757866497839,0.34956094,115330.0,115320.0,0.17443045]
["bitfinex","BTCUSD",1757866500835,0.52297635,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1757866515329,0.37801635,115330.0,115320.0,0.17443045]
["bitfinex","BTCUSD",1757866515553,0.52285635,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1757866518670,0.63648894,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1757866518900,0.17344549,115310.0,115300.0,0.30213291]
["bitfinex","BTCUSD",1757866519116,0.45298749,115310.0,115300.0,0.30213291]
["bitfinex","BTCUSD",1757866519967,0.45298749,115310.0,115300.0,0.30313291]
["bitfinex","BTCUSD",1757866521090,0.30814749,115310.0,115300.0,0.30313291]
["bitfinex","BTCUSD",1757866521385,0.45298749,115310.0,115300.0,0.30313291]
["bitfinex","BTCUSD",1757866522292,0.45298749,115310.0,115300.0,0.31193399]
["bitfinex","BTCUSD",1757866524728,0.30814749,115310.0,115300.0,0.31193399]
["bitfinex","BTCUSD",1757866524978,0.45298749,115310.0,115300.0,0.31193399]
["bitfinex","BTCUSD",1757866525559,0.11735745,115310.0,115300.0,0.31193399]
["bitfinex","BTCUSD",1757866525773,0.09127745,115310.0,115300.0,0.31396399]
["bitfinex","BTCUSD",1757866526023,0.23930745,115310.0,115300.0,0.31396399]
["bitfinex","BTCUSD",1757866526211,0.23930745,115310.0,115300.0,0.31193399]
["bitfinex","BTCUSD",1757866526702,0.24034745,115310.0,115300.0,0.31193399]
["bitfinex","BTCUSD",1757866526928,0.09446745,115310.0,115300.0,0.31193399]
["bitfinex","BTCUSD",1757866527148,0.24034745,115310.0,115300.0,0.31193399]
["bitfinex","BTCUSD",1757866527641,0.28172643,115310.0,115300.0,0.31193399]
["bitfinex","BTCUSD",1757866529250,0.13584643,115310.0,115300.0,0.31193399]
["bitfinex","BTCUSD",1757866529482,0.24034745,115310.0,115300.0,0.31396399]
["bitfinex","BTCUSD",1757866529698,0.24030745,115310.0,115300.0,0.31396399]
["bitfinex","BTCUSD",1757866530601,0.41375294,115310.0,115300.0,0.12980108]
["bitfinex","BTCUSD",1757866530819,0.41375294,115310.0,115300.0,0.30326161]
["bitfinex","BTCUSD",1757866531034,0.47247138,115310.0,115300.0,0.30326161]
["bitfinex","BTCUSD",1757866531718,0.53903138,115310.0,115300.0,0.30326161]
["bitfinex","BTCUSD",1757866533225,0.36558589,115310.0,115300.0,0.30326161]
["bitfinex","BTCUSD",1757866535131,0.36550589,115310.0,115300.0,0.30326161]
["bitfinex","BTCUSD",1757866542597,0.30148745,115310.0,115300.0,0.30528161]
["bitfinex","BTCUSD",1757866543293,0.30456745,115310.0,115300.0,0.30528161]
["bitfinex","BTCUSD",1757866543519,0.30656745,115310.0,115300.0,0.30528161]
["bitfinex","BTCUSD",1757866543958,0.30656745,115310.0,115300.0,0.33131678]
["bitfinex","BTCUSD",1757866547356,0.30656745,115310.0,115300.0,0.32929678]
["bitfinex","BTCUSD",1757866547556,0.35456745,115310.0,115300.0,0.32929678]
["bitfinex","BTCUSD",1757866548262,0.20880745,115310.0,115300.0,0.33131678]
["bitfinex","BTCUSD",1757866548475,0.35496745,115310.0,115300.0,0.33131678]
["bitfinex","BTCUSD",1757866549332,0.20880745,115310.0,115300.0,0.32929678]
["bitfinex","BTCUSD",1757866549569,0.35504745,115310.0,115300.0,0.32929678]
["bitfinex","BTCUSD",1757866550221,0.20880745,115310.0,115300.0,0.32929678]
["bitfinex","BTCUSD",1757866550444,0.35504745,115310.0,115300.0,0.32929678]
["bitfinex","BTCUSD",1757866550680,0.20880745,115310.0,115300.0,0.33131678]
["bitfinex","BTCUSD",1757866550934,0.35500745,115310.0,115300.0,0.33131678]
["bitfinex","BTCUSD",1757866551374,0.35500745,115310.0,115300.0,0.32929678]
["bitfinex","BTCUSD",1757866551803,0.34992745,115310.0,115300.0,0.33131678]
["bitfinex","BTCUSD",1757866552419,0.52845294,115310.0,115300.0,0.15785625]
["bitfinex","BTCUSD",1757866553494,0.52845294,115310.0,115300.0,0.33131678]
["bitfinex","BTCUSD",1757866555790,0.52845294,115310.0,115300.0,0.32929678]
["bitfinex","BTCUSD",1757866556195,0.52845294,115310.0,115300.0,0.33134678]
["bitfinex","BTCUSD",1757866557417,0.52845294,115310.0,115300.0,0.32929678]
["bitfinex","BTCUSD",1757866559202,0.52845294,115310.0,115300.0,0.15583625]
["bitfinex","BTCUSD",1757866559812,0.55309294,115310.0,115300.0,0.15583625]
["bitfinex","BTCUSD",1757866560512,0.55309294,115310.0,115300.0,0.32929678]
["bitfinex","BTCUSD",1757866563176,0.52845294,115310.0,115300.0,0.32929678]
["bitfinex","BTCUSD",1757866564631,0.52845294,115310.0,115300.0,0.15583625]
["bitfinex","BTCUSD",1757866570427,0.55287294,115310.0,115300.0,0.15583625]
["bitfinex","BTCUSD",1757866570646,0.55287294,115310.0,115300.0,0.12980108]
["bitfinex","BTCUSD",1757866571544,0.55287294,115310.0,115300.0,0.12880108]
["bitfinex","BTCUSD",1757866571991,0.55387294,115310.0,115300.0,0.12880108]
["bitfinex","BTCUSD",1757866572213,0.55687294,115310.0,115300.0,0.12880108]
["bitfinex","BTCUSD",1757866575572,0.55687294,115310.0,115300.0,0.12]
["bitfinex","BTCUSD",1757866576026,0.58291265,115310.0,115300.0,0.12]
["bitfinex","BTCUSD",1757866581264,0.64695398,115310.0,115300.0,0.12]
["bitfinex","BTCUSD",1757866582059,0.50075398,115310.0,115300.0,0.12]
["bitfinex","BTCUSD",1757866582677,0.76024816,115310.0,115300.0,0.12]
["bitfinex","BTCUSD",1757866583082,0.77646784,115310.0,115300.0,0.12]
["bitfinex","BTCUSD",1757866584312,0.76024816,115310.0,115300.0,0.12]
["bitfinex","BTCUSD",1757866585142,0.17349063,115280.0,115270.0,0.44030886]
["bitfinex","BTCUSD",1757866585346,0.51304206,115280.0,115270.0,0.43163358]
["bitfinex","BTCUSD",1757866586017,0.51304206,115280.0,115270.0,0.02210162]
["bitfinex","BTCUSD",1757866586233,0.53910599,115280.0,115270.0,0.02210162]
["bitfinex","BTCUSD",1757866586459,0.5391532,115280.0,115270.0,0.02210162]
["bitfinex","BTCUSD",1757866586677,0.5391532,115280.0,115260.0,0.1823384]
["bitfinex","BTCUSD",1757866586903,0.23328352,115270.0,115260.0,0.5223384]
["bitfinex","BTCUSD",1757866587128,0.29183084,115270.0,115260.0,0.54838168]
["bitfinex","BTCUSD",1757866587363,0.29347477,115270.0,115260.0,0.54838168]
["bitfinex","BTCUSD",1757866588699,0.29347477,115270.0,115260.0,0.55795125]
["bitfinex","BTCUSD",1757866588911,0.46698045,115270.0,115260.0,0.55795125]
["bitfinex","BTCUSD",1757866589971,0.46698045,115270.0,115260.0,0.55695125]
["bitfinex","BTCUSD",1757866590224,0.46798045,115270.0,115260.0,0.55695125]
["bitfinex","BTCUSD",1757866592242,0.46998045,115270.0,115260.0,0.55695125]
["bitfinex","BTCUSD",1757866594051,0.29647477,115270.0,115260.0,0.55695125]
["bitfinex","BTCUSD",1757866598135,0.15071477,115270.0,115260.0,0.55695125]
["bitfinex","BTCUSD",1757866598329,0.29631477,115270.0,115260.0,0.55695125]
["bitfinex","BTCUSD",1757866604605,0.15071477,115270.0,115260.0,0.55695125]
["bitfinex","BTCUSD",1757866604819,0.29619477,115270.0,115260.0,0.55695125]
["bitfinex","BTCUSD",1757866606186,0.15071477,115270.0,115260.0,0.55695125]
["bitfinex","BTCUSD",1757866606429,0.29619477,115270.0,115260.0,0.55695125]
["bitfinex","BTCUSD",1757866613156,0.09709745,115270.0,115260.0,0.55695125]
["bitfinex","BTCUSD",1757866613392,0.24249745,115270.0,115260.0,0.55695125]
["bitfinex","BTCUSD",1757866613604,0.09709745,115270.0,115260.0,0.55695125]
["bitfinex","BTCUSD",1757866613823,0.24245745,115270.0,115260.0,0.55695125]
["bitfinex","BTCUSD",1757866614028,0.09216745,115270.0,115260.0,0.55903125]
["bitfinex","BTCUSD",1757866614477,0.23756745,115270.0,115260.0,0.63463072]
["bitfinex","BTCUSD",1757866614690,0.23756745,115270.0,115260.0,0.58554125]
["bitfinex","BTCUSD",1757866616627,0.23752745,115270.0,115260.0,0.58554125]
["bitfinex","BTCUSD",1757866623215,0.23756745,115270.0,115260.0,0.58554125]
["bitfinex","BTCUSD",1757866629823,0.24276745,115270.0,115260.0,0.55903125]
["bitfinex","BTCUSD",1757866630041,0.24276745,115270.0,115260.0,0.55695125]
["bitfinex","BTCUSD",1757866631740,0.24276745,115270.0,115260.0,0.55911125]
["bitfinex","BTCUSD",1757866635514,0.24276745,115270.0,115260.0,0.55695125]
["bitfinex","BTCUSD",1757866635728,0.24276745,115270.0,115260.0,0.54833358]
["bitfinex","BTCUSD",1757866635729,0.46456409,115270.0,115260.0,0.54833358]
["bitfinex","BTCUSD",1757866635973,0.48876409,115270.0,115260.0,0.54833358]
["bitfinex","BTCUSD",1757866637969,0.46456409,115270.0,115260.0,0.54833358]
["bitfinex","BTCUSD",1757866640378,0.29105841,115270.0,115260.0,0.54833358]
["bitfinex","BTCUSD",1757866642280,0.24276745,115270.0,115260.0,0.54833358]
["bitfinex","BTCUSD",1757866656884,0.30936745,115270.0,115260.0,0.54833358]
["bitfinex","BTCUSD",1757866660115,0.50781313,115270.0,115260.0,0.03481285]
["bitfinex","BTCUSD",1757866662932,0.50781313,115270.0,115260.0,0.20833358]
["bitfinex","BTCUSD",1757866663789,0.50781313,115270.0,115260.0,0.03481285]
["bitfinex","BTCUSD",1757866663982,0.57594838,115270.0,115260.0,0.03481285]
["bitfinex","BTCUSD",1757866666020,0.57594838,115270.0,115260.0,0.00876957]
["bitfinex","BTCUSD",1757866674396,0.40560838,115270.0,115260.0,0.1822903]
["bitfinex","BTCUSD",1757866674643,0.55084838,115270.0,115260.0,0.1844303]
["bitfinex","BTCUSD",1757866675491,0.48271313,115270.0,115260.0,0.1844303]
["bitfinex","BTCUSD",1757866675700,0.16396745,115270.0,115260.0,0.1844303]
["bitfinex","BTCUSD",1757866675906,0.30920745,115270.0,115260.0,0.1844303]
["bitfinex","BTCUSD",1757866679518,0.30920745,115270.0,115260.0,0.21047523]
["bitfinex","BTCUSD",1757866681806,0.15876745,115270.0,115260.0,0.21047523]
["bitfinex","BTCUSD",1757866682074,0.30396745,115270.0,115260.0,0.21280523]
["bitfinex","BTCUSD",1757866682740,0.30396745,115270.0,115260.0,0.23650523]
["bitfinex","BTCUSD",1757866686517,0.30396745,115270.0,115260.0,0.21047523]
["bitfinex","BTCUSD",1757866690350,0.47747313,115270.0,115260.0,0.21047523]
["bitfinex","BTCUSD",1757866690780,0.48259313,115270.0,115260.0,0.21047523]
["bitfinex","BTCUSD",1757866691192,0.48259313,115270.0,115260.0,0.20833523]
["bitfinex","BTCUSD",1757866696234,0.30908745,115270.0,115260.0,0.20833523]
["bitfinex","BTCUSD",1757866699437,0.48259313,115270.0,115260.0,0.20833523]
["bitfinex","BTCUSD",1757866700025,0.30908745,115270.0,115260.0,0.20833523]
["bitfinex","BTCUSD",1757866700224,0.35734998,115270.0,115260.0,0.20833523]
["bitfinex","BTCUSD",1757866704898,0.53085566,115270.0,115260.0,0.20833523]
["bitfinex","BTCUSD",1757866707819,0.35734998,115270.0,115260.0,0.20833523]
["bitfinex","BTCUSD",1757866711510,0.21214998,115270.0,115260.0,0.20833523]
["bitfinex","BTCUSD",1757866711738,0.30908745,115270.0,115260.0,0.21031523]
["bitfinex","BTCUSD",1757866720158,0.30392745,115270.0,115260.0,0.21031523]
["bitfinex","BTCUSD",1757866722607,0.30902745,115270.0,115260.0,0.21031523]
["bitfinex","BTCUSD",1757866725758,0.30902745,115270.0,115260.0,0.21043523]
["bitfinex","BTCUSD",1757866727949,0.30902745,115270.0,115260.0,0.20833523]
["bitfinex","BTCUSD",1757866728398,0.32893041,115270.0,115260.0,0.20833523]
["bitfinex","BTCUSD",1757866730961,0.32893041,115270.0,115260.0,0.21043523]
["bitfinex","BTCUSD",1757866735401,0.18377041,115270.0,115260.0,0.21043523]
["bitfinex","BTCUSD",1757866735621,0.18377041,115270.0,115260.0,0.57631523]
["bitfinex","BTCUSD",1757866735622,0.21640393,115270.0,115260.0,0.57631523]
["bitfinex","BTCUSD",1757866735847,0.14980393,115270.0,115260.0,0.57631523]
["bitfinex","BTCUSD",1757866740537,0.14880393,115270.0,115260.0,0.57631523]
["bitfinex","BTCUSD",1757866742076,0.14680393,115270.0,115260.0,0.57631523]
["bitfinex","BTCUSD",1757866742302,0.14680393,115270.0,115260.0,0.66274939]
["bitfinex","BTCUSD",1757866742578,0.14702393,115270.0,115260.0,0.66274939]
["bitfinex","BTCUSD",1757866742818,0.14802393,115270.0,115260.0,0.66274939]
["bitfinex","BTCUSD",1757866743042,0.14702393,115270.0,115260.0,0.66274939]
["bitfinex","BTCUSD",1757866743262,0.14802393,115270.0,115260.0,0.57631523]
["bitfinex","BTCUSD",1757866749626,0.14802393,115270.0,115260.0,0.57398523]
["bitfinex","BTCUSD",1757866749843,0.14802393,115270.0,115260.0,0.55043523]
["bitfinex","BTCUSD",1757866751285,0.15121393,115270.0,115260.0,0.55043523]
["bitfinex","BTCUSD",1757866752846,0.14802393,115270.0,115260.0,0.55043523]
["bitfinex","BTCUSD",1757866757017,0.00286393,115270.0,115260.0,0.55043523]
["bitfinex","BTCUSD",1757866757220,0.14802393,115270.0,115260.0,0.55043523]
["bitfinex","BTCUSD",1757866757429,0.00286393,115270.0,115260.0,0.55043523]
["bitfinex","BTCUSD",1757866757618,0.14802393,115270.0,115260.0,0.55276523]
["bitfinex","BTCUSD",1757866758128,0.00286393,115270.0,115260.0,0.55276523]
["bitfinex","BTCUSD",1757866758361,0.14802393,115270.0,115260.0,0.55276523]
["bitfinex","BTCUSD",1757866758822,0.14802393,115270.0,115260.0,0.57736523]
["bitfinex","BTCUSD",1757866759507,0.00286393,115270.0,115260.0,0.57736523]
["bitfinex","BTCUSD",1757866764303,0.00286393,115270.0,115260.0,0.68892597]
["bitfinex","BTCUSD",1757866767204,0.00286393,115270.0,115260.0,0.60249181]
["bitfinex","BTCUSD",1757866768447,0.00286393,115270.0,115260.0,0.74761181]
["bitfinex","BTCUSD",1757866769668,0.00286393,115270.0,115260.0,0.60249181]
["bitfinex","BTCUSD",1757866779690,0.00286393,115270.0,115260.0,0.74761181]
["bitfinex","BTCUSD",1757866788816,0.00286393,115270.0,115260.0,0.83513533]
["bitfinex","BTCUSD",1757866789018,0.00286393,115270.0,115260.0,0.92156949]
["bitfinex","BTCUSD",1757866799701,0.00286393,115270.0,115260.0,0.92152949]
["bitfinex","BTCUSD",1757866802972,0.00286393,115270.0,115260.0,0.77644949]
["bitfinex","BTCUSD",1757866803179,0.00286393,115270.0,115260.0,0.92152949]
["bitfinex","BTCUSD",1757866809344,1e-08,115270.0,115260.0,0.92152949]
["bitfinex","BTCUSD",1757866809574,1e-08,115270.0,115260.0,1.03075552]
["bitfinex","BTCUSD",1757866816755,1e-08,115270.0,115260.0,1.07218595]
["bitfinex","BTCUSD",1757866817206,1e-08,115270.0,115260.0,0.96295992]
["bitfinex","BTCUSD",1757866817426,1e-08,115270.0,115260.0,0.96451992]
["bitfinex","BTCUSD",1757866817662,4.721e-05,115280.0,115270.0,0.51350568]
["bitfinex","BTCUSD",1757866817909,4.721e-05,115280.0,115270.0,0.91025672]
["bitfinex","BTCUSD",1757866818112,4.721e-05,115280.0,115270.0,0.91229672]
["bitfinex","BTCUSD",1757866818322,4.721e-05,115280.0,115270.0,0.93832969]
["bitfinex","BTCUSD",1757866821032,4.721e-05,115280.0,115270.0,0.79168969]
["bitfinex","BTCUSD",1757866821234,4.721e-05,115280.0,115270.0,0.93828969]
["bitfinex","BTCUSD",1757866829749,4.721e-05,115280.0,115270.0,0.93820969]
["bitfinex","BTCUSD",1757866842609,4.721e-05,115280.0,115270.0,0.79168969]
["bitfinex","BTCUSD",1757866842830,4.721e-05,115280.0,115270.0,0.93788969]
["bitfinex","BTCUSD",1757866846644,4.721e-05,115280.0,115270.0,0.79168969]
["bitfinex","BTCUSD",1757866846848,4.721e-05,115280.0,115270.0,0.93788969]
["bitfinex","BTCUSD",1757866877992,4.721e-05,115280.0,115270.0,0.93744969]
["bitfinex","BTCUSD",1757866906285,4.721e-05,115280.0,115270.0,1.01257627]
["bitfinex","BTCUSD",1757866907350,4.721e-05,115280.0,115270.0,0.90353061]
["bitfinex","BTCUSD",1757866910422,4.721e-05,115280.0,115270.0,0.90313061]
["bitfinex","BTCUSD",1757866921503,4.721e-05,115280.0,115270.0,1.17093061]
["bitfinex","BTCUSD",1757866921946,4.721e-05,115280.0,115270.0,1.23749061]
["bitfinex","BTCUSD",1757866922611,4.721e-05,115280.0,115270.0,1.09213061]
["bitfinex","BTCUSD",1757866922825,4.721e-05,115280.0,115270.0,1.23745061]
["bitfinex","BTCUSD",1757866924261,4.721e-05,115280.0,115270.0,0.96965061]
["bitfinex","BTCUSD",1757866931286,4.721e-05,115280.0,115270.0,0.96961061]
["bitfinex","BTCUSD",1757866931907,4.721e-05,115280.0,115270.0,0.79821061]
["bitfinex","BTCUSD",1757866932122,4.721e-05,115280.0,115270.0,0.74821061]
["bitfinex","BTCUSD",1757866932356,4.721e-05,115280.0,115270.0,1.00266837]
["bitfinex","BTCUSD",1757866932884,4.721e-05,115280.0,115270.0,0.91514485]
["bitfinex","BTCUSD",1757866932885,0.00529721,115280.0,115270.0,0.91514485]
["bitfinex","BTCUSD",1757866933196,0.00529721,115280.0,115270.0,0.70330485]
["bitfinex","BTCUSD",1757866933424,0.00529721,115280.0,115270.0,0.84858485]
["bitfinex","BTCUSD",1757866935887,0.00529721,115280.0,115270.0,0.70330485]
["bitfinex","BTCUSD",1757866936054,0.00529721,115280.0,115270.0,0.84858485]
["bitfinex","BTCUSD",1757866936420,0.00529721,115280.0,115270.0,0.70330485]
["bitfinex","BTCUSD",1757866936620,0.00529721,115280.0,115270.0,0.84858485]
["bitfinex","BTCUSD",1757866937737,0.00529721,115280.0,115270.0,0.70330485]
["bitfinex","BTCUSD",1757866937955,0.00529721,115280.0,115270.0,0.84858485]
["bitfinex","BTCUSD",1757866940257,0.00313721,115280.0,115270.0,0.84858485]
["bitfinex","BTCUSD",1757866941726,4.721e-05,115280.0,115270.0,0.84858485]
["bitfinex","BTCUSD",1757866943243,4.721e-05,115280.0,115270.0,0.87566485]
["bitfinex","BTCUSD",1757866944652,4.721e-05,115280.0,115270.0,0.96318837]
["bitfinex","BTCUSD",1757866946454,4.721e-05,115280.0,115270.0,0.98754767]
["bitfinex","BTCUSD",1757866947216,4.721e-05,115280.0,115270.0,0.96318837]
["bitfinex","BTCUSD",1757866950398,0.02317,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1757866950613,0.08968352,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1757866950829,0.08973085,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1757866951045,0.09282085,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1757866951669,0.09282085,115340.0,115330.0,0.19944218]
["bitfinex","BTCUSD",1757866952129,0.09682085,115340.0,115330.0,0.19944218]
["bitfinex","BTCUSD",1757866953406,0.09682085,115340.0,115330.0,0.53944218]
["bitfinex","BTCUSD",1757866953612,0.09882085,115340.0,115330.0,0.53944218]
["bitfinex","BTCUSD",1757866955141,0.00604733,115340.0,115330.0,0.81286343]
["bitfinex","BTCUSD",1757866955389,0.00604733,115340.0,115330.0,0.83139135]
["bitfinex","BTCUSD",1757866955611,0.00309,115370.0,115360.0,0.34]
["bitfinex","BTCUSD",1757866955800,0.00525,115370.0,115360.0,0.51335751]
["bitfinex","BTCUSD",1757866956256,0.00525,115370.0,115360.0,0.51534751]
["bitfinex","BTCUSD",1757866956460,0.00525,115370.0,115360.0,0.54136564]
["bitfinex","BTCUSD",1757866956668,0.00525,115370.0,115360.0,0.5694064]
["bitfinex","BTCUSD",1757866956903,0.00525,115370.0,115360.0,0.54136564]
["bitfinex","BTCUSD",1757866957333,0.00525,115370.0,115360.0,0.53937564]
["bitfinex","BTCUSD",1757866958296,0.00725,115370.0,115360.0,0.53937564]
["bitfinex","BTCUSD",1757866958661,0.00725,115370.0,115360.0,0.54147564]
["bitfinex","BTCUSD",1757866958883,0.00925,115370.0,115360.0,0.53937564]
["bitfinex","BTCUSD",1757866960653,0.00925,115370.0,115360.0,0.67969574]
["bitfinex","BTCUSD",1757866960654,0.004,115370.0,115360.0,0.67969574]
["bitfinex","BTCUSD",1757866961469,0.002,115370.0,115360.0,0.82493574]
["bitfinex","BTCUSD",1757866961835,4.73e-05,115380.0,115370.0,0.53848187]
["bitfinex","BTCUSD",1757866962245,4.73e-05,115380.0,115370.0,0.54058187]
["bitfinex","BTCUSD",1757866962645,4.73e-05,115380.0,115370.0,0.56659523]
["bitfinex","BTCUSD",1757866963058,0.0030673,115380.0,115370.0,0.56659523]
["bitfinex","BTCUSD",1757866963281,0.0030673,115380.0,115370.0,0.56449523]
["bitfinex","BTCUSD",1757866963282,0.0050873,115380.0,115370.0,0.56449523]
["bitfinex","BTCUSD",1757866963742,0.0050873,115380.0,115370.0,0.56659523]
["bitfinex","BTCUSD",1757866964082,0.0050873,115380.0,115370.0,0.6316236]
["bitfinex","BTCUSD",1757866965347,0.0050873,115380.0,115370.0,0.53936865]
["bitfinex","BTCUSD",1757866965566,0.0299573,115380.0,115370.0,0.53936865]
["bitfinex","BTCUSD",1757866978341,0.0299573,115380.0,115370.0,0.54820161]
["bitfinex","BTCUSD",1757866978614,0.0050873,115380.0,115370.0,0.54820161]
["bitfinex","BTCUSD",1757866989100,4.73e-05,115380.0,115370.0,0.57533819]
["bitfinex","BTCUSD",1757866989353,4.73e-05,115380.0,115370.0,0.57766819]
["bitfinex","BTCUSD",1757866990249,4.73e-05,115380.0,115370.0,0.57533819]
["bitfinex","BTCUSD",1757866990656,4.73e-05,115380.0,115370.0,0.72049819]
["bitfinex","BTCUSD",1757866991438,4.73e-05,115380.0,115370.0,0.72282819]
["bitfinex","BTCUSD",1757866991627,4.73e-05,115380.0,115370.0,0.72049819]
["bitfinex","BTCUSD",1757866994837,4.73e-05,115380.0,115370.0,0.80693235]
["bitfinex","BTCUSD",1757866995045,4.73e-05,115380.0,115370.0,0.97042587]
["bitfinex","BTCUSD",1757866995277,4.73e-05,115380.0,115370.0,1.04826339]
["bitfinex","BTCUSD",1757866995491,4.73e-05,115380.0,115370.0,1.07391569]
["bitfinex","BTCUSD",1757866996372,4.73e-05,115380.0,115370.0,1.07591569]
["bitfinex","BTCUSD",1757866996817,4.73e-05,115380.0,115370.0,1.07391569]
["bitfinex","BTCUSD",1757866997027,4.73e-05,115380.0,115370.0,1.07591569]
["bitfinex","BTCUSD",1757866997255,4.73e-05,115380.0,115370.0,1.07991569]
["bitfinex","BTCUSD",1757867000027,1e-08,115390.0,115380.0,0.58846684]
["bitfinex","BTCUSD",1757867000232,1e-08,115390.0,115380.0,1.01885974]
["bitfinex","BTCUSD",1757867000445,1e-08,115390.0,115380.0,1.02086974]
["bitfinex","BTCUSD",1757867001537,1e-08,115390.0,115380.0,1.02386974]
["bitfinex","BTCUSD",1757867001970,1e-08,115390.0,115380.0,1.04952204]
["bitfinex","BTCUSD",1757867002839,1e-08,115390.0,115380.0,1.05152204]
["bitfinex","BTCUSD",1757867003610,0.0004,115420.0,115400.0,0.07512658]
["bitfinex","BTCUSD",1757867003824,0.0004,115420.0,115410.0,0.8211053]
["bitfinex","BTCUSD",1757867004036,0.0004,115420.0,115410.0,0.7039253]
["bitfinex","BTCUSD",1757867004235,0.0004,115420.0,115410.0,0.70739197]
["bitfinex","BTCUSD",1757867004432,0.0004,115420.0,115410.0,0.85255197]
["bitfinex","BTCUSD",1757867004924,0.0004,115420.0,115410.0,0.70739197]
["bitfinex","BTCUSD",1757867005159,0.0004473,115420.0,115410.0,0.72211432]
["bitfinex","BTCUSD",1757867005381,0.0004473,115420.0,115410.0,0.86723432]
["bitfinex","BTCUSD",1757867005591,0.0004473,115420.0,115410.0,0.72211432]
["bitfinex","BTCUSD",1757867005809,0.0004473,115420.0,115410.0,0.92907857]
["bitfinex","BTCUSD",1757867006238,0.0004473,115420.0,115410.0,0.78428857]
["bitfinex","BTCUSD",1757867006461,0.0004473,115420.0,115410.0,0.92948857]
["bitfinex","BTCUSD",1757867006682,0.0004473,115420.0,115410.0,0.93156857]
["bitfinex","BTCUSD",1757867010450,0.0004473,115420.0,115410.0,0.78628857]
["bitfinex","BTCUSD",1757867010705,0.0057073,115420.0,115410.0,0.4153427]
["bitfinex","BTCUSD",1757867010918,0.0057073,115420.0,115410.0,0.6100627]
["bitfinex","BTCUSD",1757867011161,0.0057073,115420.0,115410.0,0.6120727]
["bitfinex","BTCUSD",1757867012034,0.0057073,115420.0,115410.0,0.6100727]
["bitfinex","BTCUSD",1757867012909,0.0057073,115420.0,115410.0,0.6080727]
["bitfinex","BTCUSD",1757867016108,0.0057073,115420.0,115410.0,0.6060627]
["bitfinex","BTCUSD",1757867017894,0.0057073,115420.0,115410.0,0.58093612]
["bitfinex","BTCUSD",1757867018913,0.0057073,115420.0,115410.0,0.51676187]
["bitfinex","BTCUSD",1757867030175,0.0057073,115420.0,115410.0,0.51878187]
["bitfinex","BTCUSD",1757867030608,0.0057073,115420.0,115410.0,0.51676187]
["bitfinex","BTCUSD",1757867030830,0.0036373,115420.0,115410.0,0.51878187]
["bitfinex","BTCUSD",1757867031016,0.0056573,115420.0,115410.0,0.51878187]
["bitfinex","BTCUSD",1757867031298,0.0056573,115420.0,115410.0,0.60521603]
["bitfinex","BTCUSD",1757867031299,0.0004473,115420.0,115410.0,0.60521603]
["bitfinex","BTCUSD",1757867031522,0.0004473,115420.0,115410.0,0.60754603]
["bitfinex","BTCUSD",1757867031742,0.0004473,115420.0,115410.0,0.51878187]
["bitfinex","BTCUSD",1757867034465,0.0004473,115420.0,115410.0,0.59629342]
["bitfinex","BTCUSD",1757867035343,0.0004473,115420.0,115410.0,0.59862342]
["bitfinex","BTCUSD",1757867035760,0.0004473,115420.0,115410.0,0.59629342]
["bitfinex","BTCUSD",1757867037828,0.0055573,115420.0,115410.0,0.51878187]
["bitfinex","BTCUSD",1757867038266,0.0055573,115420.0,115410.0,0.59629342]
["bitfinex","BTCUSD",1757867038893,0.0055573,115420.0,115410.0,0.59427342]
["bitfinex","BTCUSD",1757867039997,0.14188402,115430.0,115420.0,0.51328019]
["bitfinex","BTCUSD",1757867040241,0.3408192,115430.0,115420.0,0.34]
["bitfinex","BTCUSD",1757867040699,0.48730803,115430.0,115420.0,0.34]
["bitfinex","BTCUSD",1757867041150,0.48830803,115430.0,115420.0,0.34]
["bitfinex","BTCUSD",1757867041359,0.48930803,115430.0,115420.0,0.34]
["bitfinex","BTCUSD",1757867042076,0.49243803,115430.0,115420.0,0.34]
["bitfinex","BTCUSD",1757867048941,0.35055401,115430.0,115420.0,0.34]
["bitfinex","BTCUSD",1757867049172,0.4376287,115430.0,115420.0,0.51328019]
["bitfinex","BTCUSD",1757867049378,0.11832352,115430.0,115420.0,0.51328019]
["bitfinex","BTCUSD",1757867049635,0.4376287,115430.0,115420.0,0.51328019]
["bitfinex","BTCUSD",1757867059414,0.26432352,115430.0,115420.0,0.51328019]
["bitfinex","BTCUSD",1757867059632,0.24063352,115430.0,115420.0,0.51328019]
["bitfinex","BTCUSD",1757867060215,0.26434352,115430.0,115420.0,0.51328019]
["bitfinex","BTCUSD",1757867061759,0.4376087,115430.0,115420.0,0.51328019]
["bitfinex","BTCUSD",1757867062247,0.50625296,115430.0,115420.0,0.51328019]
["bitfinex","BTCUSD",1757867062483,0.50625296,115430.0,115420.0,0.34]
["bitfinex","BTCUSD",1757867065285,0.50625296,115430.0,115420.0,0.51328019]
["bitfinex","BTCUSD",1757867065507,0.4376087,115430.0,115420.0,0.51328019]
["bitfinex","BTCUSD",1757867067446,0.4376087,115430.0,115420.0,0.34]
["bitfinex","BTCUSD",1757867069335,0.4376087,115430.0,115420.0,0.339682]
["bitfinex","BTCUSD",1757867073057,0.4138987,115430.0,115420.0,0.51296219]
["bitfinex","BTCUSD",1757867074133,0.48017196,115430.0,115420.0,0.51296219]
["bitfinex","BTCUSD",1757867074384,0.50388196,115430.0,115420.0,0.51296219]
["bitfinex","BTCUSD",1757867077211,0.4376087,115430.0,115420.0,0.51296219]
["bitfinex","BTCUSD",1757867084877,0.4376087,115430.0,115420.0,0.339682]
["bitfinex","BTCUSD",1757867086059,0.4107687,115430.0,115420.0,0.51496219]
["bitfinex","BTCUSD",1757867088524,0.4139687,115430.0,115420.0,0.51496219]
["bitfinex","BTCUSD",1757867088717,0.00398,115430.0,115420.0,0.51804219]
["bitfinex","BTCUSD",1757867088995,0.1503,115430.0,115420.0,0.51804219]
["bitfinex","BTCUSD",1757867090029,0.1507,115430.0,115420.0,0.51804219]
["bitfinex","BTCUSD",1757867090451,0.002,115430.0,115420.0,0.51804219]
["bitfinex","BTCUSD",1757867090662,0.14868,115430.0,115420.0,0.54270219]
["bitfinex","BTCUSD",1757867090861,0.14872,115430.0,115420.0,0.62021374]
["bitfinex","BTCUSD",1757867091233,0.14872,115430.0,115420.0,0.64621508]
["bitfinex","BTCUSD",1757867091935,0.14772,115430.0,115420.0,0.64621508]
["bitfinex","BTCUSD",1757867092857,0.14672,115430.0,115420.0,0.64621508]
["bitfinex","BTCUSD",1757867093289,0.14672,115430.0,115420.0,0.64721508]
["bitfinex","BTCUSD",1757867093496,0.06692,115440.0,115430.0,0.51326518]
["bitfinex","BTCUSD",1757867093741,0.2136,115440.0,115430.0,0.51646518]
["bitfinex","BTCUSD",1757867093944,0.2136,115440.0,115430.0,0.51841518]
["bitfinex","BTCUSD",1757867096191,0.21574,115440.0,115430.0,0.51521518]
["bitfinex","BTCUSD",1757867096401,0.21574,115440.0,115430.0,0.51841518]
["bitfinex","BTCUSD",1757867097506,0.2136,115440.0,115430.0,0.51841518]
["bitfinex","BTCUSD",1757867097715,0.06692,115440.0,115430.0,0.51841518]
["bitfinex","BTCUSD",1757867097966,0.21344,115440.0,115430.0,0.51841518]
["bitfinex","BTCUSD",1757867098682,0.21558,115440.0,115430.0,0.51841518]
["bitfinex","BTCUSD",1757867099051,0.21344,115440.0,115430.0,0.51841518]
["bitfinex","BTCUSD",1757867099255,0.21558,115440.0,115430.0,0.51841518]
["bitfinex","BTCUSD",1757867099459,0.21344,115440.0,115430.0,0.54441652]
["bitfinex","BTCUSD",1757867101114,0.21558,115440.0,115430.0,0.54441652]
["bitfinex","BTCUSD",1757867101321,0.21558,115440.0,115430.0,0.54121652]
["bitfinex","BTCUSD",1757867101817,0.21857,115440.0,115430.0,0.53926652]
["bitfinex","BTCUSD",1757867102023,0.21877,115440.0,115430.0,0.53926652]
["bitfinex","BTCUSD",1757867102621,0.21578,115440.0,115430.0,0.54121652]
["bitfinex","BTCUSD",1757867102798,0.21578,115440.0,115430.0,0.54441652]
["bitfinex","BTCUSD",1757867103204,0.21778,115440.0,115430.0,0.54441652]
["bitfinex","BTCUSD",1757867103684,0.21778,115440.0,115430.0,0.54121652]
["bitfinex","BTCUSD",1757867104105,0.21778,115440.0,115430.0,0.54441652]
["bitfinex","BTCUSD",1757867110566,0.21564,115440.0,115430.0,0.54441652]
["bitfinex","BTCUSD",1757867111252,0.21768,115440.0,115430.0,0.54441652]
["bitfinex","BTCUSD",1757867111462,0.21768,115440.0,115430.0,0.54121652]
["bitfinex","BTCUSD",1757867111891,0.21768,115440.0,115430.0,0.54442652]
["bitfinex","BTCUSD",1757867112748,0.21768,115440.0,115430.0,0.54121652]
["bitfinex","BTCUSD",1757867112963,0.21768,115440.0,115430.0,0.54442652]
["bitfinex","BTCUSD",1757867114217,0.21768,115440.0,115430.0,0.54121652]
["bitfinex","BTCUSD",1757867115782,0.22078,115440.0,115430.0,0.53926652]
["bitfinex","BTCUSD",1757867116628,0.21768,115440.0,115430.0,0.54121652]
["bitfinex","BTCUSD",1757867116934,0.21768,115440.0,115430.0,0.54442652]
["bitfinex","BTCUSD",1757867117140,0.21768,115440.0,115430.0,0.54121652]
["bitfinex","BTCUSD",1757867121270,0.21768,115440.0,115430.0,0.54442652]
["bitfinex","BTCUSD",1757867121686,0.21768,115440.0,115430.0,0.54121652]
["bitfinex","BTCUSD",1757867125067,0.21768,115440.0,115430.0,0.54442652]
["bitfinex","BTCUSD",1757867125269,0.21564,115440.0,115430.0,0.54442652]
["bitfinex","BTCUSD",1757867127821,0.21768,115440.0,115430.0,0.53926652]
["bitfinex","BTCUSD",1757867128251,0.21768,115440.0,115430.0,0.54121652]
["bitfinex","BTCUSD",1757867129287,0.22078,115440.0,115430.0,0.53926652]
["bitfinex","BTCUSD",1757867129517,0.24334,115440.0,115430.0,0.53926652]
["bitfinex","BTCUSD",1757867129706,0.09662,115440.0,115430.0,0.53926652]
["bitfinex","BTCUSD",1757867129916,0.21728,115440.0,115430.0,0.54442652]
["bitfinex","BTCUSD",1757867132736,0.15076,115440.0,115430.0,0.54442652]
["bitfinex","BTCUSD",1757867133160,0.15076,115440.0,115430.0,0.54121652]
["bitfinex","BTCUSD",1757867138182,0.15395,115440.0,115430.0,0.53926652]
["bitfinex","BTCUSD",1757867139897,0.15076,115440.0,115430.0,0.54122652]
["bitfinex","BTCUSD",1757867141271,0.14872,115440.0,115430.0,0.54444652]
["bitfinex","BTCUSD",1757867145637,0.15068,115440.0,115430.0,0.54444652]
["bitfinex","BTCUSD",1757867149745,0.15068,115440.0,115430.0,0.54122652]
["bitfinex","BTCUSD",1757867167172,0.15383,115440.0,115430.0,0.53926652]
["bitfinex","BTCUSD",1757867168093,0.15068,115440.0,115430.0,0.54135652]
["bitfinex","BTCUSD",1757867171401,0.15068,115440.0,115430.0,0.54455652]
["bitfinex","BTCUSD",1757867171773,0.14872,115440.0,115430.0,0.54455652]
["bitfinex","BTCUSD",1757867173887,0.15085,115440.0,115430.0,0.54455652]
["bitfinex","BTCUSD",1757867175080,0.15085,115440.0,115430.0,0.53926652]
["bitfinex","BTCUSD",1757867175288,0.15399,115440.0,115430.0,0.53926652]
["bitfinex","BTCUSD",1757867176690,0.15085,115440.0,115430.0,0.53926652]
["bitfinex","BTCUSD",1757867176907,0.15399,115440.0,115430.0,0.53926652]
["bitfinex","BTCUSD",1757867177123,0.17721,115440.0,115430.0,0.53926652]
["bitfinex","BTCUSD",1757867177819,0.15399,115440.0,115430.0,0.53926652]
["bitfinex","BTCUSD",1757867179250,0.15085,115440.0,115430.0,0.53926652]
["bitfinex","BTCUSD",1757867179429,0.15085,115440.0,115430.0,0.54131652]
["bitfinex","BTCUSD",1757867183942,0.15399,115440.0,115430.0,0.53926652]
["bitfinex","BTCUSD",1757867184155,0.15399,115440.0,115430.0,0.36600134]
["bitfinex","BTCUSD",1757867184156,0.454613,115440.0,115430.0,0.36600134]
["bitfinex","BTCUSD",1757867189476,0.25730283,115440.0,115430.0,0.53926652]
["bitfinex","BTCUSD",1757867189692,0.09205352,115440.0,115430.0,0.54131652]
["bitfinex","BTCUSD",1757867189912,0.23753352,115440.0,115430.0,0.54131652]
["bitfinex","BTCUSD",1757867190386,0.24067352,115440.0,115430.0,0.54131652]
["bitfinex","BTCUSD",1757867190620,0.24067352,115440.0,115430.0,0.53926652]
["bitfinex","BTCUSD",1757867195166,0.30715352,115440.0,115430.0,0.53926652]
["bitfinex","BTCUSD",1757867196044,0.3575544,115440.0,115430.0,0.53926652]
["bitfinex","BTCUSD",1757867196539,0.55402457,115440.0,115430.0,0.53926652]
["bitfinex","BTCUSD",1757867199569,0.3807744,115440.0,115430.0,0.53926652]
["bitfinex","BTCUSD",1757867199780,0.2352944,115440.0,115430.0,0.53926652]
["bitfinex","BTCUSD",1757867200014,0.3807744,115440.0,115430.0,0.53926652]
["bitfinex","BTCUSD",1757867203606,0.2120744,115440.0,115430.0,0.53926652]
["bitfinex","BTCUSD",1757867203823,0.3575544,115440.0,115430.0,0.53926652]
["bitfinex","BTCUSD",1757867204047,0.30715352,115440.0,115430.0,0.53926652]
["bitfinex","BTCUSD",1757867204436,0.30401352,115440.0,115430.0,0.54131652]
["bitfinex","BTCUSD",1757867206873,0.30709352,115440.0,115430.0,0.53926652]
["bitfinex","BTCUSD",1757867211427,0.33113352,115440.0,115430.0,0.53926652]
["bitfinex","BTCUSD",1757867212550,0.18565352,115440.0,115430.0,0.53926652]
["bitfinex","BTCUSD",1757867212772,0.30709352,115440.0,115430.0,0.53926652]
["bitfinex","BTCUSD",1757867213304,0.3551664,115440.0,115430.0,0.53926652]
["bitfinex","BTCUSD",1757867214336,0.2886864,115440.0,115430.0,0.53926652]
["bitfinex","BTCUSD",1757867215812,0.2834764,115440.0,115430.0,0.54459652]
["bitfinex","BTCUSD",1757867215983,0.2856364,115440.0,115430.0,0.54459652]
["bitfinex","BTCUSD",1757867216210,0.2856364,115440.0,115430.0,0.53926652]
["bitfinex","BTCUSD",1757867216437,0.2887164,115440.0,115430.0,0.53926652]
["bitfinex","BTCUSD",1757867218266,0.1401564,115440.0,115430.0,0.53926652]
["bitfinex","BTCUSD",1757867218526,0.2856364,115440.0,115430.0,0.53926652]
["bitfinex","BTCUSD",1757867218786,0.2856364,115440.0,115430.0,0.54137652]
["bitfinex","BTCUSD",1757867222369,0.2856364,115440.0,115430.0,0.54459652]
["bitfinex","BTCUSD",1757867222785,0.2856364,115440.0,115430.0,0.54137652]
["bitfinex","BTCUSD",1757867223229,0.2856364,115440.0,115430.0,0.54459652]
["bitfinex","BTCUSD",1757867223690,0.2856364,115440.0,115430.0,0.54137652]
["bitfinex","BTCUSD",1757867225840,0.2856364,115440.0,115430.0,0.54459652]
["bitfinex","BTCUSD",1757867226428,0.2887164,115440.0,115430.0,0.53926652]
["bitfinex","BTCUSD",1757867227045,0.2856364,115440.0,115430.0,0.54137652]
["bitfinex","BTCUSD",1757867228519,0.2856364,115440.0,115430.0,0.53926652]
["bitfinex","BTCUSD",1757867228757,0.3551164,115440.0,115430.0,0.53926652]
["bitfinex","BTCUSD",1757867228971,0.3521564,115440.0,115430.0,0.53926652]
["bitfinex","BTCUSD",1757867229418,0.3551164,115440.0,115430.0,0.53926652]
["bitfinex","BTCUSD",1757867230553,0.3521564,115440.0,115430.0,0.54141652]
["bitfinex","BTCUSD",1757867230817,0.3521564,115440.0,115430.0,0.54434652]
["bitfinex","BTCUSD",1757867230818,0.06892,115440.0,115430.0,0.54434652]
["bitfinex","BTCUSD",1757867231005,0.2144,115440.0,115430.0,0.54434652]
["bitfinex","BTCUSD",1757867250492,0.06892,115440.0,115430.0,0.54434652]
["bitfinex","BTCUSD",1757867250700,0.14784,115440.0,115430.0,0.54434652]
["bitfinex","BTCUSD",1757867257200,0.0024,115440.0,115430.0,0.54434652]
["bitfinex","BTCUSD",1757867262760,0.0024,115440.0,115430.0,0.56917652]
["bitfinex","BTCUSD",1757867263185,0.0024,115440.0,115430.0,0.54434652]
["bitfinex","BTCUSD",1757867274224,0.0024,115440.0,115430.0,0.68974652]
["bitfinex","BTCUSD",1757867283408,0.0024,115440.0,115430.0,0.76725807]
["bitfinex","BTCUSD",1757867294062,0.0024,115440.0,115430.0,0.87677223]
["bitfinex","BTCUSD",1757867294453,0.0024,115440.0,115430.0,0.79033807]
["bitfinex","BTCUSD",1757867298994,0.0014,115440.0,115430.0,0.79033807]
["bitfinex","BTCUSD",1757867299239,0.0004,115440.0,115430.0,0.79033807]
["bitfinex","BTCUSD",1757867299744,0.0004,115440.0,115430.0,0.87786159]
["bitfinex","BTCUSD",1757867302051,0.0004,115440.0,115430.0,0.80035004]
["bitfinex","BTCUSD",1757867302489,0.0004,115440.0,115430.0,0.8867842]
["bitfinex","BTCUSD",1757867306844,0.0004,115440.0,115430.0,0.99596196]
["bitfinex","BTCUSD",1757867307661,0.0004,115440.0,115430.0,0.8867842]
["bitfinex","BTCUSD",1757867308032,0.0004,115440.0,115430.0,0.99596196]
["bitfinex","BTCUSD",1757867308234,0.0004,115440.0,115430.0,1.06244196]
["bitfinex","BTCUSD",1757867309446,0.0004,115440.0,115430.0,0.97839078]
["bitfinex","BTCUSD",1757867309871,0.0004,115440.0,115430.0,1.08756854]
["bitfinex","BTCUSD",1757867313739,0.0004,115440.0,115430.0,0.94216854]
["bitfinex","BTCUSD",1757867313916,0.0004,115440.0,115430.0,1.08744854]
["bitfinex","BTCUSD",1757867314634,0.0004,115440.0,115430.0,0.94216854]
["bitfinex","BTCUSD",1757867315054,0.0004,115440.0,115430.0,1.08744854]
["bitfinex","BTCUSD",1757867315266,0.0004,115450.0,115440.0,0.51325017]
["bitfinex","BTCUSD",1757867315477,0.0004,115450.0,115440.0,0.70572577]
["bitfinex","BTCUSD",1757867315681,0.0004,115450.0,115440.0,0.65650555]
["bitfinex","BTCUSD",1757867315896,0.0004,115450.0,115440.0,0.93681733]
["bitfinex","BTCUSD",1757867316099,1e-08,115450.0,115440.0,0.94028337]
["bitfinex","BTCUSD",1757867316314,1e-08,115450.0,115440.0,0.96540995]
["bitfinex","BTCUSD",1757867316730,1e-08,115450.0,115440.0,0.82112995]
["bitfinex","BTCUSD",1757867316931,1e-08,115450.0,115440.0,0.96640995]
["bitfinex","BTCUSD",1757867317915,1e-08,115450.0,115440.0,0.96740995]
["bitfinex","BTCUSD",1757867320733,1e-08,115450.0,115440.0,0.96736995]
["bitfinex","BTCUSD",1757867321026,1e-08,115450.0,115440.0,0.82212995]
["bitfinex","BTCUSD",1757867321464,1e-08,115450.0,115440.0,0.96736995]
["bitfinex","BTCUSD",1757867321664,1e-08,115450.0,115440.0,0.82212995]
["bitfinex","BTCUSD",1757867322143,1e-08,115450.0,115440.0,0.96736995]
["bitfinex","BTCUSD",1757867323430,1e-08,115450.0,115440.0,0.82212995]
["bitfinex","BTCUSD",1757867323662,1e-08,115450.0,115440.0,0.96736995]
["bitfinex","BTCUSD",1757867324075,0.0004,115490.0,115480.0,0.51319016]
["bitfinex","BTCUSD",1757867324279,0.0004,115490.0,115480.0,0.82491193]
["bitfinex","BTCUSD",1757867324506,0.0008733,115490.0,115480.0,0.82706193]
["bitfinex","BTCUSD",1757867324702,0.0008733,115490.0,115480.0,0.93055483]
["bitfinex","BTCUSD",1757867324825,0.0008733,115490.0,115480.0,0.81112483]
["bitfinex","BTCUSD",1757867325022,0.0008733,115490.0,115480.0,0.95636483]
["bitfinex","BTCUSD",1757867325489,0.0008733,115490.0,115480.0,0.96487744]
["bitfinex","BTCUSD",1757867325934,0.0008733,115490.0,115480.0,0.96687744]
["bitfinex","BTCUSD",1757867326361,0.0008733,115490.0,115480.0,0.96587744]
["bitfinex","BTCUSD",1757867326594,0.0008733,115490.0,115480.0,0.96687744]
["bitfinex","BTCUSD",1757867327044,0.0008733,115490.0,115480.0,0.82163744]
["bitfinex","BTCUSD",1757867327267,0.0008733,115490.0,115480.0,0.72122454]
["bitfinex","BTCUSD",1757867327706,0.0008733,115490.0,115480.0,0.86646454]
["bitfinex","BTCUSD",1757867328602,0.0008733,115490.0,115480.0,0.72122454]
["bitfinex","BTCUSD",1757867328808,0.0008733,115490.0,115480.0,0.86646454]
["bitfinex","BTCUSD",1757867329695,0.0008733,115490.0,115480.0,0.72122454]
["bitfinex","BTCUSD",1757867330231,0.0008733,115490.0,115480.0,0.86642454]
["bitfinex","BTCUSD",1757867332935,0.0008733,115490.0,115480.0,0.72122454]
["bitfinex","BTCUSD",1757867333151,0.0008733,115490.0,115480.0,0.86642454]
["bitfinex","BTCUSD",1757867335191,0.0008733,115490.0,115480.0,0.89103454]
["bitfinex","BTCUSD",1757867336380,0.0008733,115490.0,115480.0,0.72122454]
["bitfinex","BTCUSD",1757867336595,0.0008733,115490.0,115480.0,0.86642454]
["bitfinex","BTCUSD",1757867343322,0.0008733,115490.0,115480.0,0.72122454]
["bitfinex","BTCUSD",1757867343470,0.0008733,115490.0,115480.0,0.86642454]
["bitfinex","BTCUSD",1757867347188,0.0008733,115490.0,115480.0,0.89227856]
["bitfinex","BTCUSD",1757867352317,0.0008733,115490.0,115480.0,0.99339146]
["bitfinex","BTCUSD",1757867354984,0.0008733,115490.0,115480.0,0.84819146]
["bitfinex","BTCUSD",1757867355210,0.0008733,115490.0,115480.0,0.99335146]
["bitfinex","BTCUSD",1757867360177,0.0008733,115490.0,115480.0,0.91598856]
["bitfinex","BTCUSD",1757867364801,0.0008733,115490.0,115480.0,0.89013454]
["bitfinex","BTCUSD",1757867366487,0.0008733,115490.0,115480.0,0.9993123]
["bitfinex","BTCUSD",1757867369613,0.0008733,115490.0,115480.0,0.8541523]
["bitfinex","BTCUSD",1757867369823,0.0008733,115490.0,115480.0,0.9992723]
["bitfinex","BTCUSD",1757867381648,0.0008733,115490.0,115480.0,1.02512632]
["bitfinex","BTCUSD",1757867391853,0.0008733,115490.0,115480.0,0.88000632]
["bitfinex","BTCUSD",1757867391998,0.0008733,115490.0,115480.0,1.02508632]
["bitfinex","BTCUSD",1757867398704,0.0008733,115490.0,115480.0,0.9992323]
["bitfinex","BTCUSD",1757867398914,0.0008733,115490.0,115480.0,0.8541523]
["bitfinex","BTCUSD",1757867399320,0.0008733,115490.0,115480.0,0.9991923]
["bitfinex","BTCUSD",1757867400498,0.0008733,115490.0,115480.0,0.8304023]
["bitfinex","BTCUSD",1757867400712,0.0008733,115490.0,115480.0,0.9754423]
["bitfinex","BTCUSD",1757867402164,0.0008733,115490.0,115480.0,0.9987023]
["bitfinex","BTCUSD",1757867405198,0.0008733,115490.0,115480.0,1.02578268]
["bitfinex","BTCUSD",1757867405392,0.0004,115500.0,115490.0,0.53830174]
["bitfinex","BTCUSD",1757867405625,0.0005419,115500.0,115490.0,0.83018775]
["bitfinex","BTCUSD",1757867405742,0.0005419,115500.0,115490.0,0.83223775]
["bitfinex","BTCUSD",1757867406220,0.0005419,115500.0,115490.0,0.85822128]
["bitfinex","BTCUSD",1757867406792,0.0015419,115500.0,115490.0,0.85822128]
["bitfinex","BTCUSD",1757867407476,0.0015419,115500.0,115490.0,0.96739904]
["bitfinex","BTCUSD",1757867410052,0.0247,115540.0,115530.0,0.5131152]
["bitfinex","BTCUSD",1757867410053,0.00365,115540.0,115530.0,0.5131152]
["bitfinex","BTCUSD",1757867410301,0.00586179,115540.0,115530.0,0.54053706]
["bitfinex","BTCUSD",1757867410509,0.00586179,115540.0,115530.0,0.5131152]
["bitfinex","BTCUSD",1757867410930,0.00261179,115540.0,115530.0,0.54106537]
["bitfinex","BTCUSD",1757867411326,0.00261179,115540.0,115530.0,0.56619195]
["bitfinex","BTCUSD",1757867411746,0.00461179,115540.0,115530.0,0.56619195]
["bitfinex","BTCUSD",1757867412510,0.00461179,115540.0,115530.0,0.56914195]
["bitfinex","BTCUSD",1757867412747,0.00261179,115540.0,115530.0,0.56914195]
["bitfinex","BTCUSD",1757867413179,0.00361179,115540.0,115530.0,0.56914195]
["bitfinex","BTCUSD",1757867413389,0.00461179,115540.0,115530.0,0.56914195]
["bitfinex","BTCUSD",1757867415209,0.00254179,115540.0,115530.0,0.56914195]
["bitfinex","BTCUSD",1757867415462,0.00254179,115540.0,115530.0,0.71450195]
["bitfinex","BTCUSD",1757867415676,0.00254179,115540.0,115530.0,0.80093611]
["bitfinex","BTCUSD",1757867416334,0.00154179,115540.0,115530.0,0.71450195]
["bitfinex","BTCUSD",1757867416560,0.00054179,115540.0,115530.0,0.71450195]
["bitfinex","BTCUSD",1757867416770,0.00054179,115540.0,115530.0,0.56914195]
["bitfinex","BTCUSD",1757867416991,0.00054179,115540.0,115530.0,0.71470195]
["bitfinex","BTCUSD",1757867430888,0.00261179,115540.0,115530.0,0.71470195]
["bitfinex","BTCUSD",1757867431771,0.00054179,115540.0,115530.0,0.71470195]
["bitfinex","BTCUSD",1757867432814,0.00054179,115540.0,115530.0,0.56914195]
["bitfinex","BTCUSD",1757867433113,0.00054179,115540.0,115530.0,0.71454195]
["bitfinex","BTCUSD",1757867434581,0.00261179,115540.0,115530.0,0.71454195]
["bitfinex","BTCUSD",1757867435618,0.00054179,115540.0,115530.0,0.71454195]
["bitfinex","BTCUSD",1757867436260,0.00261179,115540.0,115530.0,0.56914195]
["bitfinex","BTCUSD",1757867436481,0.00054179,115540.0,115530.0,0.79903547]
["bitfinex","BTCUSD",1757867436703,0.00054179,115540.0,115530.0,0.91319963]
["bitfinex","BTCUSD",1757867437985,0.00054179,115540.0,115530.0,0.88841963]
["bitfinex","BTCUSD",1757867438397,0.00054179,115540.0,115530.0,0.80198547]
["bitfinex","BTCUSD",1757867439165,0.00054179,115540.0,115530.0,0.87949792]
["bitfinex","BTCUSD",1757867443152,0.00054179,115540.0,115530.0,0.90350792]
["bitfinex","BTCUSD",1757867449683,0.00054179,115540.0,115530.0,0.75818792]
["bitfinex","BTCUSD",1757867449815,0.00054179,115540.0,115530.0,0.87929792]
["bitfinex","BTCUSD",1757867450355,0.00054179,115540.0,115530.0,0.88029792]
["bitfinex","BTCUSD",1757867450559,0.00054179,115540.0,115530.0,0.88129792]
["bitfinex","BTCUSD",1757867450963,0.00054179,115540.0,115530.0,0.96673208]
["bitfinex","BTCUSD",1757867451397,0.00054179,115540.0,115530.0,0.96773208]
["bitfinex","BTCUSD",1757867451800,0.00054179,115540.0,115530.0,0.73617792]
["bitfinex","BTCUSD",1757867451995,0.00556179,115540.0,115530.0,0.7888544]
["bitfinex","BTCUSD",1757867452976,0.00556179,115540.0,115530.0,0.7878544]
["bitfinex","BTCUSD",1757867453182,0.00556179,115540.0,115530.0,0.7868544]
["bitfinex","BTCUSD",1757867453600,0.00258179,115540.0,115530.0,0.7888844]
["bitfinex","BTCUSD",1757867455472,0.00258179,115540.0,115530.0,0.7919944]
["bitfinex","BTCUSD",1757867456715,0.00258179,115540.0,115530.0,0.7919544]
["bitfinex","BTCUSD",1757867460312,0.02976179,115540.0,115530.0,0.6417344]
["bitfinex","BTCUSD",1757867460494,0.0500867,115540.0,115530.0,0.6417344]
["bitfinex","BTCUSD",1757867460690,0.0500867,115540.0,115530.0,0.61660782]
["bitfinex","BTCUSD",1757867460918,0.0500867,115540.0,115530.0,0.53909537]
["bitfinex","BTCUSD",1757867461285,0.0500867,115540.0,115530.0,0.56422195]
["bitfinex","BTCUSD",1757867462079,0.0510867,115540.0,115530.0,0.56422195]
["bitfinex","BTCUSD",1757867462638,0.03076179,115540.0,115530.0,0.56422195]
["bitfinex","BTCUSD",1757867463620,0.03176179,115540.0,115530.0,0.56422195]
["bitfinex","BTCUSD",1757867467065,0.20486201,115540.0,115530.0,0.56422195]
["bitfinex","BTCUSD",1757867467483,0.03176179,115540.0,115530.0,0.56422195]
["bitfinex","BTCUSD",1757867468889,0.20486201,115540.0,115530.0,0.56422195]
["bitfinex","BTCUSD",1757867469086,0.40892894,115540.0,115530.0,0.56422195]
["bitfinex","BTCUSD",1757867470708,0.40892894,115540.0,115530.0,0.02598017]
["bitfinex","BTCUSD",1757867470709,0.43746553,115540.0,115530.0,0.02598017]
["bitfinex","BTCUSD",1757867470928,0.17312218,115530.0,115510.0,0.18180093]
["bitfinex","BTCUSD",1757867471147,0.17312218,115530.0,115520.0,0.02598337]
["bitfinex","BTCUSD",1757867471337,0.17312218,115530.0,115520.0,0.36598337]
["bitfinex","BTCUSD",1757867471555,0.17507218,115530.0,115520.0,0.36598337]
["bitfinex","BTCUSD",1757867471781,0.40667945,115530.0,115520.0,0.36598337]
["bitfinex","BTCUSD",1757867471995,0.49420297,115530.0,115520.0,0.36598337]
["bitfinex","BTCUSD",1757867472993,0.17314518,115510.0,115500.0,0.18181506]
["bitfinex","BTCUSD",1757867473207,0.34750518,115510.0,115500.0,0.52181506]
["bitfinex","BTCUSD",1757867473409,0.34750518,115510.0,115500.0,0.54694164]
["bitfinex","BTCUSD",1757867473612,0.34750518,115510.0,115500.0,0.57292896]
["bitfinex","BTCUSD",1757867474068,0.17436,115510.0,115500.0,0.57292896]
["bitfinex","BTCUSD",1757867474493,0.17536,115510.0,115500.0,0.57292896]
["bitfinex","BTCUSD",1757867475359,0.03028,115510.0,115500.0,0.57292896]
["bitfinex","BTCUSD",1757867475658,0.17636,115510.0,115500.0,0.57292896]
["bitfinex","BTCUSD",1757867475869,0.03128,115510.0,115500.0,0.57292896]
["bitfinex","BTCUSD",1757867476311,0.17636,115510.0,115500.0,0.57292896]
["bitfinex","BTCUSD",1757867480686,0.03128,115510.0,115500.0,0.57292896]
["bitfinex","BTCUSD",1757867480890,0.17636,115510.0,115500.0,0.57292896]
["bitfinex","BTCUSD",1757867482759,0.03128,115510.0,115500.0,0.57292896]
["bitfinex","BTCUSD",1757867482978,0.03128,115510.0,115500.0,0.54780238]
["bitfinex","BTCUSD",1757867483203,0.17636,115510.0,115500.0,0.54780238]
["bitfinex","BTCUSD",1757867483881,0.24601835,115510.0,115500.0,0.54780238]
["bitfinex","BTCUSD",1757867484091,0.21795317,115510.0,115500.0,0.54780238]
["bitfinex","BTCUSD",1757867484532,0.03128,115510.0,115500.0,0.54780238]
["bitfinex","BTCUSD",1757867484749,0.17636,115510.0,115500.0,0.54780238]
["bitfinex","BTCUSD",1757867486555,0.2919487,115510.0,115500.0,0.36598732]
["bitfinex","BTCUSD",1757867486776,0.4370287,115510.0,115500.0,0.36598732]
["bitfinex","BTCUSD",1757867488237,0.4370287,115510.0,115500.0,0.53914749]
["bitfinex","BTCUSD",1757867488444,0.50468873,115510.0,115500.0,0.53914749]
["bitfinex","BTCUSD",1757867491742,0.50468873,115510.0,115500.0,0.36598732]
["bitfinex","BTCUSD",1757867492049,0.35960873,115510.0,115500.0,0.36598732]
["bitfinex","BTCUSD",1757867492289,0.50468873,115510.0,115500.0,0.36598732]
["bitfinex","BTCUSD",1757867493229,0.50468873,115510.0,115500.0,0.53914749]
["bitfinex","BTCUSD",1757867493436,0.50468873,115510.0,115500.0,0.36598732]
["bitfinex","BTCUSD",1757867495580,0.35960873,115510.0,115500.0,0.53914749]
["bitfinex","BTCUSD",1757867495805,0.50468873,115510.0,115500.0,0.53914749]
["bitfinex","BTCUSD",1757867499212,0.35960873,115510.0,115500.0,0.53914749]
["bitfinex","BTCUSD",1757867499423,0.50468873,115510.0,115500.0,0.53914749]
["bitfinex","BTCUSD",1757867500075,0.50468873,115510.0,115500.0,0.36598732]
["bitfinex","BTCUSD",1757867501239,0.50468873,115510.0,115500.0,0.53914749]
["bitfinex","BTCUSD",1757867502658,0.18646355,115510.0,115500.0,0.53914749]
["bitfinex","BTCUSD",1757867502857,0.50468873,115510.0,115500.0,0.53914749]
["bitfinex","BTCUSD",1757867505592,0.4370287,115510.0,115500.0,0.53914749]
["bitfinex","BTCUSD",1757867506008,0.2919487,115510.0,115500.0,0.53914749]
["bitfinex","BTCUSD",1757867506325,0.4370287,115510.0,115500.0,0.53914749]
["bitfinex","BTCUSD",1757867506801,0.2919487,115510.0,115500.0,0.53914749]
["bitfinex","BTCUSD",1757867507011,0.4370287,115510.0,115500.0,0.53914749]
["bitfinex","BTCUSD",1757867507323,0.2919487,115510.0,115500.0,0.53914749]
["bitfinex","BTCUSD",1757867507655,0.48228547,115510.0,115500.0,0.53914749]
["bitfinex","BTCUSD",1757867512865,0.48228547,115510.0,115500.0,0.36598732]
["bitfinex","BTCUSD",1757867519674,0.48228547,115510.0,115500.0,0.34]
["bitfinex","BTCUSD",1757867521052,0.17316017,115500.0,115490.0,0.02598988]
["bitfinex","BTCUSD",1757867521251,0.26376369,115500.0,115490.0,0.36598988]
["bitfinex","BTCUSD",1757867521458,0.36758189,115500.0,115490.0,0.36598988]
["bitfinex","BTCUSD",1757867521908,0.36758189,115500.0,115490.0,0.34]
["bitfinex","BTCUSD",1757867522108,0.17317516,115490.0,115480.0,0.03460805]
["bitfinex","BTCUSD",1757867522299,0.50021868,115490.0,115480.0,0.36613439]
["bitfinex","BTCUSD",1757867522506,0.50226868,115490.0,115480.0,0.36613439]
["bitfinex","BTCUSD",1757867522711,0.55280706,115490.0,115480.0,0.36613439]
["bitfinex","BTCUSD",1757867522891,0.55280706,115490.0,115480.0,0.37479066]
["bitfinex","BTCUSD",1757867524014,0.55280706,115490.0,115480.0,0.37579066]
["bitfinex","BTCUSD",1757867524236,0.55280706,115490.0,115480.0,0.37779066]
["bitfinex","BTCUSD",1757867524444,0.55280706,115490.0,115480.0,0.37579066]
["bitfinex","BTCUSD",1757867524834,0.55280706,115490.0,115480.0,0.37479066]
["bitfinex","BTCUSD",1757867525101,0.55380706,115490.0,115480.0,0.37479066]
["bitfinex","BTCUSD",1757867529155,0.55380706,115490.0,115480.0,0.54798082]
["bitfinex","BTCUSD",1757867529587,0.55380706,115490.0,115480.0,0.37479066]
["bitfinex","BTCUSD",1757867530221,0.55380706,115490.0,115480.0,0.34879817]
["bitfinex","BTCUSD",1757867530782,0.55380706,115490.0,115480.0,0.00879817]
["bitfinex","BTCUSD",1757867534286,0.55380706,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867538117,0.40872706,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867538329,0.55380706,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867538907,0.40872706,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867539143,0.55380706,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867540226,0.40872706,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867540579,0.55380706,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867540838,0.40872706,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867541248,0.55380706,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867547474,0.66713407,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867547718,0.55380706,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867549797,0.56239431,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867550438,0.40872706,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867550932,0.35818868,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867551162,0.50322868,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867585954,0.50322868,115490.0,115480.0,0.17333206]
["bitfinex","BTCUSD",1757867585955,0.47518868,115490.0,115480.0,0.17333206]
["bitfinex","BTCUSD",1757867586157,0.47518868,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867586326,0.47518868,115490.0,115480.0,0.17333206]
["bitfinex","BTCUSD",1757867586503,0.55353196,115490.0,115480.0,0.17333206]
["bitfinex","BTCUSD",1757867593230,0.55353196,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867593697,0.57782196,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867594566,0.6911663,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867596679,0.57782196,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867596899,0.6911663,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867599340,0.71716506,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867600404,0.45886072,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867600618,0.71712506,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867600938,0.60278072,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867601375,0.60578072,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867601616,0.72312506,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867610247,0.60978072,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867610459,0.72312506,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867612079,0.60978072,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867612285,0.72312506,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867614062,0.60978072,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867614273,0.72312506,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867623897,0.60978072,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867629328,0.72313859,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867631869,0.60978072,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867632295,0.72313859,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867639314,0.60978072,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867639541,0.72313859,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867640621,0.60970072,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867640820,0.72305859,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867641284,0.60970072,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867641488,0.72305859,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867643176,0.60970072,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867643411,0.72305859,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867645569,0.73929104,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867645847,0.73929156,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867647381,0.62593369,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867647635,0.73929156,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867649531,0.73928451,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867650418,0.59444451,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867650639,0.73924451,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867651584,0.62588664,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867651744,0.73924451,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867653435,0.73924276,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867656427,0.62588489,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867656648,0.73924276,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867659040,0.62588489,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867659257,0.73924276,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867660854,0.73924289,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867675910,0.73925096,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867678670,0.62589309,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867678889,0.73925096,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867679738,0.62589309,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867679973,0.73925096,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867680377,0.62589309,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867680530,0.73925096,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867685907,0.73926697,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867687939,0.739268,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867691798,0.62589434,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867692001,0.73926822,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867698730,0.73926625,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867700107,1.19264013,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867700314,1.09796391,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867700484,1.21742423,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867700869,1.10405035,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867702314,1.09796391,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867703659,0.83979003,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867703871,1.09784391,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867704661,0.83979003,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867704883,1.09784391,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867705362,1.07914625,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867706700,0.82109237,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867706940,1.07914625,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867710416,0.96577237,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867710623,1.07914625,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867713457,1.07913338,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867713645,0.9657595,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867713855,1.07913338,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867716348,0.93445338,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867716581,1.07909338,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867716818,0.93445338,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867717002,1.0628746,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867717321,1.07909399,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867720748,1.0628746,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867720972,1.07909535,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867723045,1.0628746,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867737826,0.94950072,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867738038,1.0628746,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867747897,1.06288176,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867753036,0.96573574,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867753254,1.07911678,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867754714,0.96573574,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867754928,1.07911678,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867760681,0.96573574,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867760876,1.07911678,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867763141,0.93447678,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867763347,0.96565574,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867763549,0.93814574,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867763783,0.93814574,115490.0,115480.0,0.0021519]
["bitfinex","BTCUSD",1757867763978,0.93814574,115490.0,115480.0,0.0052619]
["bitfinex","BTCUSD",1757867765574,0.93414574,115490.0,115480.0,0.0052619]
["bitfinex","BTCUSD",1757867765967,0.93114574,115490.0,115480.0,0.0052619]
["bitfinex","BTCUSD",1757867766410,0.93314574,115490.0,115480.0,0.0052619]
["bitfinex","BTCUSD",1757867766826,0.93614574,115490.0,115480.0,0.0052619]
["bitfinex","BTCUSD",1757867769754,0.91491072,115490.0,115480.0,0.0052619]
["bitfinex","BTCUSD",1757867769951,0.57586072,115490.0,115480.0,0.0052619]
["bitfinex","BTCUSD",1757867770170,0.57986072,115490.0,115480.0,0.0052619]
["bitfinex","BTCUSD",1757867771016,0.57286072,115490.0,115480.0,0.0052619]
["bitfinex","BTCUSD",1757867771294,0.57486072,115490.0,115480.0,0.0052619]
["bitfinex","BTCUSD",1757867771498,0.57786072,115490.0,115480.0,0.0052619]
["bitfinex","BTCUSD",1757867772536,0.43330072,115490.0,115480.0,0.0052619]
["bitfinex","BTCUSD",1757867772671,0.57782072,115490.0,115480.0,0.0052619]
["bitfinex","BTCUSD",1757867775731,0.57994072,115490.0,115480.0,0.0052619]
["bitfinex","BTCUSD",1757867776554,0.57994072,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867776555,0.58293072,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867776789,0.69631176,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867777669,0.69131176,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867777865,0.69531176,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867778953,0.69931176,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867784108,0.58593072,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867784307,0.69931176,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867785177,0.69632176,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867786412,0.69931176,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867787061,0.58593072,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867787281,0.69931176,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867789109,0.58593072,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867789305,0.69931176,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867789737,0.72198176,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867794040,0.60860072,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867794468,0.72198176,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867796330,0.60860072,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867796533,0.72198176,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867797175,0.60860072,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867797545,0.72198176,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867801263,0.60860072,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867801762,0.69628176,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867805532,0.69928176,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867807920,0.69926173,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867811187,0.58590072,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867811427,0.69926173,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867813562,0.72184173,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867826012,0.60848072,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867826241,0.72184173,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867827056,0.60848072,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867827276,0.72184173,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867830496,0.60848072,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867830701,0.72184173,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867831687,0.60848072,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867831863,0.72184173,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867834129,0.60848072,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867834362,0.72184173,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867838396,0.60848072,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867838594,0.72184173,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867839031,0.60840072,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867839284,0.69918173,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867839615,0.58582072,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867839810,0.69918173,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867840434,0.58582072,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867840900,0.69918173,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867844598,0.44142072,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867844815,0.69918173,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867850612,0.58582072,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867850802,0.69918173,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867858234,0.58582072,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867858439,0.69918173,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867862089,0.44142072,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867862309,0.69914173,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867862533,0.69614173,115490.0,115480.0,0.0021419]
["bitfinex","BTCUSD",1757867866516,0.43842072,115490.0,115480.0,0.0021419]
["bitfinex","BTCUSD",1757867866714,0.69614173,115490.0,115480.0,0.0021419]
["bitfinex","BTCUSD",1757867868566,0.58278072,115490.0,115480.0,0.0021419]
["bitfinex","BTCUSD",1757867868831,0.69614173,115490.0,115480.0,0.0021419]
["bitfinex","BTCUSD",1757867869913,0.58278072,115490.0,115480.0,0.0021419]
["bitfinex","BTCUSD",1757867870881,0.43842072,115490.0,115480.0,0.0021419]
["bitfinex","BTCUSD",1757867871087,0.58278072,115490.0,115480.0,0.0021419]
["bitfinex","BTCUSD",1757867872323,0.43842072,115490.0,115480.0,0.0021419]
["bitfinex","BTCUSD",1757867872527,0.58278072,115490.0,115480.0,0.0021419]
["bitfinex","BTCUSD",1757867873552,0.43842072,115490.0,115480.0,0.0021419]
["bitfinex","BTCUSD",1757867873762,0.33232228,115490.0,115480.0,0.17849206]
["bitfinex","BTCUSD",1757867873971,0.47949868,115490.0,115480.0,0.17849206]
["bitfinex","BTCUSD",1757867874172,0.47949868,115490.0,115480.0,0.20448692]
["bitfinex","BTCUSD",1757867877232,0.47549868,115490.0,115480.0,0.17849206]
["bitfinex","BTCUSD",1757867877490,0.47149868,115490.0,115480.0,0.17849206]
["bitfinex","BTCUSD",1757867877736,0.55793284,115490.0,115480.0,0.17849206]
["bitfinex","BTCUSD",1757867878194,0.55993284,115490.0,115480.0,0.17849206]
["bitfinex","BTCUSD",1757867878646,0.55993284,115490.0,115480.0,0.20448691]
["bitfinex","BTCUSD",1757867879232,0.56293284,115490.0,115480.0,0.20448691]
["bitfinex","BTCUSD",1757867879426,0.56093284,115490.0,115480.0,0.20448691]
["bitfinex","BTCUSD",1757867879986,0.56393284,115490.0,115480.0,0.20448691]
["bitfinex","BTCUSD",1757867880875,0.56393284,115490.0,115480.0,0.17849206]
["bitfinex","BTCUSD",1757867882774,0.56602284,115490.0,115480.0,0.0053019]
["bitfinex","BTCUSD",1757867884177,0.56895284,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867884392,0.70613825,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867885273,0.73213571,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867885897,0.6187803,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867886124,0.73213571,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867886327,0.6187803,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867891020,0.5949103,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867892736,0.5919803,115490.0,115480.0,0.0022419]
["bitfinex","BTCUSD",1757867894529,0.5919803,115490.0,115480.0,0.0052719]
["bitfinex","BTCUSD",1757867895646,0.56389284,115490.0,115480.0,0.0052719]
["bitfinex","BTCUSD",1757867900036,0.56389284,115490.0,115480.0,0.17846206]
["bitfinex","BTCUSD",1757867900455,0.47745868,115490.0,115480.0,0.17846206]
["bitfinex","BTCUSD",1757867904558,0.47745868,115490.0,115480.0,0.0052719]
["bitfinex","BTCUSD",1757867914701,0.47951868,115490.0,115480.0,0.0052719]
["bitfinex","BTCUSD",1757867915028,0.47745868,115490.0,115480.0,0.0052719]
["bitfinex","BTCUSD",1757867921684,0.33317868,115490.0,115480.0,0.0052719]
["bitfinex","BTCUSD",1757867921891,0.47741868,115490.0,115480.0,0.0052719]
["bitfinex","BTCUSD",1757867922134,0.56385284,115490.0,115480.0,0.0052719]
["bitfinex","BTCUSD",1757867925547,0.56589284,115490.0,115480.0,0.0052719]
["bitfinex","BTCUSD",1757867930522,0.56589284,115490.0,115480.0,0.0022419]
["bitfinex","BTCUSD",1757867930724,0.56589284,115490.0,115480.0,0.0053919]
["bitfinex","BTCUSD",1757867937238,0.56589284,115490.0,115480.0,0.0022419]
["bitfinex","BTCUSD",1757867944577,0.56906284,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867944815,0.56589284,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867945494,0.56906284,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867945751,0.70624075,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867946172,0.73223772,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867949443,0.61889981,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867949665,0.73223772,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867952229,0.58799772,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867952460,0.73215772,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867952671,0.61881981,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867954539,0.47465981,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867954750,0.61881981,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867961934,0.73215772,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867962777,0.61881981,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867962985,0.73215772,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867970101,0.61881981,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867970406,0.73215772,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867991877,0.61881981,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867997330,0.47465981,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757867997531,0.61877981,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757868008774,0.73214249,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757868010123,0.61877981,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757868010956,0.47465981,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757868011173,0.61873981,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757868024895,0.73210249,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757868030359,0.61873981,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757868030577,0.73210249,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757868031585,0.58802249,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757868031920,0.73206249,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757868032505,0.58802249,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757868032707,0.73206249,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757868033314,0.58802249,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757868033479,0.73206249,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757868033915,0.58802249,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757868034086,0.73206249,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757868039717,0.61869981,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757868039942,0.73206249,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757868041917,0.61869981,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757868042116,0.73206249,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757868042634,0.61869981,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757868042838,0.73206249,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757868043050,0.61869981,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757868043360,0.73206249,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757868051750,0.73206256,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757868061087,0.61869981,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757868061294,0.73206256,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757868072805,0.59164981,115490.0,115480.0,0.0051819]
["bitfinex","BTCUSD",1757868073270,0.70501256,115490.0,115480.0,0.0051819]
["bitfinex","BTCUSD",1757868073981,0.59164981,115490.0,115480.0,0.0051819]
["bitfinex","BTCUSD",1757868074176,0.70501256,115490.0,115480.0,0.0021519]
["bitfinex","BTCUSD",1757868077083,0.70819256,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757868079495,0.59482981,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757868079713,0.70819256,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757868090124,0.59482981,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757868090380,0.70819256,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757868094213,0.59482981,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757868094385,0.70819256,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757868110693,0.59482981,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757868110975,0.70819256,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757868111733,0.70819013,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757868113471,0.44764981,115490.0,115480.0,0.0021419]
["bitfinex","BTCUSD",1757868113681,0.58952981,115490.0,115480.0,0.0051719]
["bitfinex","BTCUSD",1757868114150,0.59160981,115490.0,115480.0,0.0051719]
["bitfinex","BTCUSD",1757868117625,0.59160981,115490.0,115480.0,0.0021419]
["bitfinex","BTCUSD",1757868123844,0.59473981,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757868124770,0.59160981,115490.0,115480.0,0.0021419]
["bitfinex","BTCUSD",1757868132292,0.59461981,115490.0,115480.0,0.0021419]
["bitfinex","BTCUSD",1757868133534,0.59461981,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757868139348,0.61843981,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757868139612,0.73179407,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757868141223,0.61843981,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757868141415,0.73179407,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757868148615,0.61843981,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757868148843,0.73179407,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757868153173,0.47451981,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757868153419,0.73171407,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757868153652,0.58787407,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757868153884,0.73171407,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757868158600,0.61835981,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757868158828,0.73171407,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757868160655,0.59152981,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757868160965,0.59152981,115490.0,115480.0,0.0021519]
["bitfinex","BTCUSD",1757868164111,0.59448981,115490.0,115480.0,0.0021519]
["bitfinex","BTCUSD",1757868164467,0.59448981,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757868166973,0.59152981,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757868167200,0.59152981,115490.0,115480.0,0.0021519]
["bitfinex","BTCUSD",1757868172234,0.35917565,115490.0,115480.0,0.0054019]
["bitfinex","BTCUSD",1757868172469,0.50297565,115490.0,115480.0,0.0054019]
["bitfinex","BTCUSD",1757868173018,0.35917565,115490.0,115480.0,0.0054019]
["bitfinex","BTCUSD",1757868173223,0.50297565,115490.0,115480.0,0.0054019]
["bitfinex","BTCUSD",1757868175077,0.50494565,115490.0,115480.0,0.0054019]
["bitfinex","BTCUSD",1757868175494,0.59137981,115490.0,115480.0,0.0054019]
["bitfinex","BTCUSD",1757868177067,0.58940981,115490.0,115480.0,0.0054019]
["bitfinex","BTCUSD",1757868183077,0.56341284,115490.0,115480.0,0.0054019]
["bitfinex","BTCUSD",1757868185760,0.56538284,115490.0,115480.0,0.0054019]
["bitfinex","BTCUSD",1757868186383,0.56341284,115490.0,115480.0,0.0054019]
["bitfinex","BTCUSD",1757868192028,0.33317868,115490.0,115480.0,0.0054019]
["bitfinex","BTCUSD",1757868192240,0.47693868,115490.0,115480.0,0.0054019]
["bitfinex","BTCUSD",1757868194853,0.47693868,115490.0,115480.0,0.17859206]
["bitfinex","BTCUSD",1757868205298,0.33317868,115490.0,115480.0,0.17859206]
["bitfinex","BTCUSD",1757868205501,0.47693868,115490.0,115480.0,0.17859206]
["bitfinex","BTCUSD",1757868206012,0.16000352,115490.0,115480.0,0.17859206]
["bitfinex","BTCUSD",1757868206262,0.30376352,115490.0,115480.0,0.17859206]
["bitfinex","BTCUSD",1757868217254,0.47693868,115490.0,115480.0,0.17859206]
["bitfinex","BTCUSD",1757868221106,0.30376352,115490.0,115480.0,0.17859206]
["bitfinex","BTCUSD",1757868228852,0.47693868,115490.0,115480.0,0.17859206]
["bitfinex","BTCUSD",1757868229029,0.56337284,115490.0,115480.0,0.17859206]
["bitfinex","BTCUSD",1757868230437,0.39019768,115490.0,115480.0,0.17859206]
["bitfinex","BTCUSD",1757868236864,0.006,115490.0,115480.0,0.22786864]
["bitfinex","BTCUSD",1757868237072,0.14968,115490.0,115480.0,0.25385848]
["bitfinex","BTCUSD",1757868238051,0.14368,115490.0,115480.0,0.25385848]
["bitfinex","BTCUSD",1757868238513,0.14568,115490.0,115480.0,0.25385848]
["bitfinex","BTCUSD",1757868238814,0.14668,115490.0,115480.0,0.25385848]
["bitfinex","BTCUSD",1757868239019,0.14468,115490.0,115480.0,0.25385848]
["bitfinex","BTCUSD",1757868239617,0.14568,115490.0,115480.0,0.25385848]
["bitfinex","BTCUSD",1757868243410,0.14568,115490.0,115480.0,0.2287319]
["bitfinex","BTCUSD",1757868243817,0.14568,115490.0,115480.0,0.2045819]
["bitfinex","BTCUSD",1757868244684,0.17756402,115490.0,115480.0,0.2045819]
["bitfinex","BTCUSD",1757868249715,0.14568,115490.0,115480.0,0.2045819]
["bitfinex","BTCUSD",1757868250692,0.14568,115490.0,115480.0,0.2292419]
["bitfinex","BTCUSD",1757868271814,0.002,115490.0,115480.0,0.2292419]
["bitfinex","BTCUSD",1757868272013,0.14572,115490.0,115480.0,0.2292419]
["bitfinex","BTCUSD",1757868278404,0.14568,115490.0,115480.0,0.2292419]
["bitfinex","BTCUSD",1757868306241,0.166896,115490.0,115480.0,0.2292419]
["bitfinex","BTCUSD",1757868306499,0.166896,115490.0,115480.0,0.2045819]
["bitfinex","BTCUSD",1757868308113,0.14568,115490.0,115480.0,0.2045819]
["bitfinex","BTCUSD",1757868357876,0.14564,115490.0,115480.0,0.5672319]
["bitfinex","BTCUSD",1757868358074,0.002,115490.0,115480.0,0.5672319]
["bitfinex","BTCUSD",1757868358322,0.14564,115490.0,115480.0,0.5672319]
["bitfinex","BTCUSD",1757868360424,0.14564,115490.0,115480.0,0.59368034]
["bitfinex","BTCUSD",1757868365202,0.14564,115490.0,115480.0,0.5672319]
["bitfinex","BTCUSD",1757868370443,0.14564,115490.0,115480.0,0.5445819]
["bitfinex","BTCUSD",1757868387529,0.002,115490.0,115480.0,0.5445819]
["bitfinex","BTCUSD",1757868387762,0.14564,115490.0,115480.0,0.5445819]
["bitfinex","BTCUSD",1757868427342,0.002,115490.0,115480.0,0.5445819]
["bitfinex","BTCUSD",1757868427562,0.14564,115490.0,115480.0,0.5445819]
["bitfinex","BTCUSD",1757868451191,0.002,115490.0,115480.0,0.5445819]
["bitfinex","BTCUSD",1757868451360,0.1456,115490.0,115480.0,0.5445819]
["bitfinex","BTCUSD",1757868470928,0.002,115490.0,115480.0,0.59451848]
["bitfinex","BTCUSD",1757868477487,0.002,115490.0,115480.0,0.56970848]
["bitfinex","BTCUSD",1757868483688,0.26779868,115490.0,115480.0,0.02613174]
["bitfinex","BTCUSD",1757868483887,0.35090459,115490.0,115480.0,0.02613174]
["bitfinex","BTCUSD",1757868491908,0.41738459,115490.0,115480.0,0.02613174]
["bitfinex","BTCUSD",1757868495366,0.41738459,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757868495588,0.44338109,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757868514136,0.5566713,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757868514851,0.57287859,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757868515294,0.57187859,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757868516233,0.57487859,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757868516443,0.57887859,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757868517282,1.02217859,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757868517452,1.02217302,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757868518866,1.02217185,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757868519602,1.03067185,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757868520359,1.02217185,115490.0,115480.0,0.0001419]
["bitfinex","BTCUSD",1757868521367,0.17322016,115460.0,115440.0,0.06953196]
["bitfinex","BTCUSD",1757868521616,0.40756868,115450.0,115440.0,0.06953196]
["bitfinex","BTCUSD",1757868521823,0.41056868,115450.0,115440.0,0.09553464]
["bitfinex","BTCUSD",1757868522032,0.41125125,115450.0,115440.0,0.06953196]
["bitfinex","BTCUSD",1757868522882,0.41125125,115450.0,115440.0,0.07000526]
["bitfinex","BTCUSD",1757868523093,0.41125125,115450.0,115440.0,0.0004733]
["bitfinex","BTCUSD",1757868523301,0.48475704,115450.0,115440.0,0.0004733]
["bitfinex","BTCUSD",1757868526342,0.48575704,115450.0,115440.0,0.0004733]
["bitfinex","BTCUSD",1757868526783,0.48675704,115450.0,115440.0,0.0004733]
["bitfinex","BTCUSD",1757868528096,0.51021704,115450.0,115440.0,0.0004733]
["bitfinex","BTCUSD",1757868528733,0.48675704,115450.0,115440.0,0.0004733]
["bitfinex","BTCUSD",1757868528954,0.34207704,115450.0,115440.0,0.0004733]
["bitfinex","BTCUSD",1757868529169,0.48675704,115450.0,115440.0,0.0004733]
["bitfinex","BTCUSD",1757868531948,0.34207704,115450.0,115440.0,0.0004733]
["bitfinex","BTCUSD",1757868532162,0.48375704,115450.0,115440.0,0.0004733]
["bitfinex","BTCUSD",1757868532376,0.48375704,115450.0,115440.0,0.0024533]
["bitfinex","BTCUSD",1757868533018,0.48371704,115450.0,115440.0,0.0055533]
["bitfinex","BTCUSD",1757868533670,0.33907704,115450.0,115440.0,0.0055533]
["bitfinex","BTCUSD",1757868533878,0.48375704,115450.0,115440.0,0.0055533]
["bitfinex","BTCUSD",1757868536008,0.48375704,115450.0,115440.0,0.0024533]
["bitfinex","BTCUSD",1757868541207,0.48700704,115450.0,115440.0,0.0004733]
["bitfinex","BTCUSD",1757868541621,0.51108704,115450.0,115440.0,0.0004733]
["bitfinex","BTCUSD",1757868554880,0.51040447,115450.0,115440.0,0.0004733]
["bitfinex","BTCUSD",1757868566032,0.48307447,115450.0,115440.0,0.0026233]
["bitfinex","BTCUSD",1757868568108,0.33839447,115450.0,115440.0,0.0026233]
["bitfinex","BTCUSD",1757868568311,0.48307447,115450.0,115440.0,0.0057333]
["bitfinex","BTCUSD",1757868568733,0.48307447,115450.0,115440.0,0.0026233]
["bitfinex","BTCUSD",1757868569357,0.48628447,115450.0,115440.0,0.0004733]
["bitfinex","BTCUSD",1757868578826,0.48307447,115450.0,115440.0,0.0004733]
["bitfinex","BTCUSD",1757868581357,0.48621447,115450.0,115440.0,0.0004733]
["bitfinex","BTCUSD",1757868582610,0.48307447,115450.0,115440.0,0.0004733]
["bitfinex","BTCUSD",1757868583616,0.48307447,115450.0,115440.0,0.0024233]
["bitfinex","BTCUSD",1757868593589,0.48621447,115450.0,115440.0,0.0024233]
["bitfinex","BTCUSD",1757868593787,0.48307447,115450.0,115440.0,0.0024233]
["bitfinex","BTCUSD",1757868594180,0.48279447,115450.0,115440.0,0.0024233]
["bitfinex","BTCUSD",1757868594385,0.48279447,115450.0,115440.0,0.0056533]
["bitfinex","BTCUSD",1757868600523,0.33839447,115450.0,115440.0,0.0056533]
["bitfinex","BTCUSD",1757868600746,0.48271447,115450.0,115440.0,0.0056533]
["bitfinex","BTCUSD",1757868600970,0.48271447,115450.0,115440.0,0.0024233]
["bitfinex","BTCUSD",1757868604067,0.50871843,115450.0,115440.0,0.0024233]
["bitfinex","BTCUSD",1757868604331,0.50871843,115450.0,115440.0,0.0054833]
["bitfinex","BTCUSD",1757868609732,0.57519843,115450.0,115440.0,0.0054833]
["bitfinex","BTCUSD",1757868613615,0.57507843,115450.0,115440.0,0.0054833]
["bitfinex","BTCUSD",1757868617286,0.06848,115450.0,115440.0,0.17873347]
["bitfinex","BTCUSD",1757868617476,0.21268,115450.0,115440.0,0.54368347]
["bitfinex","BTCUSD",1757868617677,0.21268,115450.0,115440.0,0.56968384]
["bitfinex","BTCUSD",1757868617892,0.21268,115450.0,115440.0,0.54473384]
["bitfinex","BTCUSD",1757868618093,0.38807516,115450.0,115440.0,0.36842367]
["bitfinex","BTCUSD",1757868618325,0.53204323,115450.0,115440.0,0.36842367]
["bitfinex","BTCUSD",1757868618955,0.53204323,115450.0,115440.0,0.37164367]
["bitfinex","BTCUSD",1757868619574,0.53204323,115450.0,115440.0,0.54489384]
["bitfinex","BTCUSD",1757868620603,0.47414188,115450.0,115440.0,0.54489384]
["bitfinex","BTCUSD",1757868621750,0.47198188,115450.0,115440.0,0.54489384]
["bitfinex","BTCUSD",1757868624516,0.32778188,115450.0,115440.0,0.54489384]
["bitfinex","BTCUSD",1757868624721,0.47202188,115450.0,115440.0,0.54489384]
["bitfinex","BTCUSD",1757868624919,0.15454672,115450.0,115440.0,0.54489384]
["bitfinex","BTCUSD",1757868625289,0.29878672,115450.0,115440.0,0.54489384]
["bitfinex","BTCUSD",1757868625931,0.15454672,115450.0,115440.0,0.54489384]
["bitfinex","BTCUSD",1757868626058,0.29878672,115450.0,115440.0,0.54489384]
["bitfinex","BTCUSD",1757868626895,0.15454672,115450.0,115440.0,0.54489384]
["bitfinex","BTCUSD",1757868627326,0.29886672,115450.0,115440.0,0.54489384]
["bitfinex","BTCUSD",1757868628768,0.15454672,115450.0,115440.0,0.54489384]
["bitfinex","BTCUSD",1757868628981,0.29886672,115450.0,115440.0,0.54489384]
["bitfinex","BTCUSD",1757868631078,0.15454672,115450.0,115440.0,0.54489384]
["bitfinex","BTCUSD",1757868631286,0.0670232,115450.0,115440.0,0.54489384]
["bitfinex","BTCUSD",1757868631481,0.2113032,115450.0,115440.0,0.54489384]
["bitfinex","BTCUSD",1757868631713,0.0670232,115450.0,115440.0,0.54489384]
["bitfinex","BTCUSD",1757868632043,0.2113032,115450.0,115440.0,0.54489384]
["bitfinex","BTCUSD",1757868635215,0.2112632,115450.0,115440.0,0.54489384]
["bitfinex","BTCUSD",1757868635662,0.0670232,115450.0,115440.0,0.54489384]
["bitfinex","BTCUSD",1757868636072,0.2112632,115450.0,115440.0,0.54489384]
["bitfinex","BTCUSD",1757868640083,0.0670232,115450.0,115440.0,0.54489384]
["bitfinex","BTCUSD",1757868640299,0.2111832,115450.0,115440.0,0.54489384]
["bitfinex","BTCUSD",1757868641159,0.0670232,115450.0,115440.0,0.56740384]
["bitfinex","BTCUSD",1757868641380,0.2111832,115450.0,115440.0,0.56740384]
["bitfinex","BTCUSD",1757868648817,0.2111832,115450.0,115440.0,0.59253042]
["bitfinex","BTCUSD",1757868649027,0.2111432,115450.0,115440.0,0.59253042]
["bitfinex","BTCUSD",1757868651107,0.1446632,115450.0,115440.0,0.59253042]
["bitfinex","BTCUSD",1757868651339,0.1446632,115450.0,115440.0,0.67896458]
["bitfinex","BTCUSD",1757868651971,0.0005432,115450.0,115440.0,0.67896458]
["bitfinex","BTCUSD",1757868652187,0.1446632,115450.0,115440.0,0.59253042]
["bitfinex","BTCUSD",1757868660073,0.0005432,115450.0,115440.0,0.59253042]
["bitfinex","BTCUSD",1757868660390,0.1445832,115450.0,115440.0,0.59253042]
["bitfinex","BTCUSD",1757868660788,0.0005432,115450.0,115440.0,0.59253042]
["bitfinex","BTCUSD",1757868662379,0.14404,115460.0,115450.0,0.51323516]
["bitfinex","BTCUSD",1757868662522,0.14404,115460.0,115450.0,0.51847516]
["bitfinex","BTCUSD",1757868663165,0.14404,115460.0,115450.0,0.54447285]
["bitfinex","BTCUSD",1757868663362,0.06648,115470.0,115460.0,0.51322016]
["bitfinex","BTCUSD",1757868663581,0.29804352,115470.0,115460.0,0.51630016]
["bitfinex","BTCUSD",1757868663917,0.21052,115470.0,115460.0,0.51846016]
["bitfinex","BTCUSD",1757868664129,0.21052,115470.0,115460.0,0.56816691]
["bitfinex","BTCUSD",1757868664802,0.21252,115470.0,115460.0,0.56816691]
["bitfinex","BTCUSD",1757868665636,0.21452,115470.0,115460.0,0.56816691]
["bitfinex","BTCUSD",1757868668214,0.07048,115470.0,115460.0,0.56816691]
["bitfinex","BTCUSD",1757868668424,0.21452,115470.0,115460.0,0.56816691]
["bitfinex","BTCUSD",1757868673117,0.21448,115470.0,115460.0,0.56816691]
["bitfinex","BTCUSD",1757868673362,0.21448,115470.0,115460.0,0.54445691]
["bitfinex","BTCUSD",1757868675724,0.07048,115470.0,115460.0,0.54445691]
["bitfinex","BTCUSD",1757868676691,0.21444,115470.0,115460.0,0.54445691]
["bitfinex","BTCUSD",1757868678121,0.07048,115470.0,115460.0,0.54445691]
["bitfinex","BTCUSD",1757868678335,0.21444,115470.0,115460.0,0.56829691]
["bitfinex","BTCUSD",1757868678647,0.07048,115470.0,115460.0,0.59342349]
["bitfinex","BTCUSD",1757868679100,0.06848,115470.0,115460.0,0.59342349]
["bitfinex","BTCUSD",1757868679322,0.21244,115470.0,115460.0,0.59342349]
["bitfinex","BTCUSD",1757868679519,0.21344,115470.0,115460.0,0.59342349]
["bitfinex","BTCUSD",1757868680165,0.21144,115470.0,115460.0,0.59342349]
["bitfinex","BTCUSD",1757868681421,0.21144,115470.0,115460.0,0.56958349]
["bitfinex","BTCUSD",1757868687971,0.21144,115470.0,115460.0,0.56650349]
["bitfinex","BTCUSD",1757868688181,0.21144,115470.0,115460.0,0.56946349]
["bitfinex","BTCUSD",1757868690885,0.38662516,115470.0,115460.0,0.54433691]
["bitfinex","BTCUSD",1757868691089,0.51596684,115470.0,115460.0,0.02599675]
["bitfinex","BTCUSD",1757868691292,0.54007684,115470.0,115460.0,0.02599675]
["bitfinex","BTCUSD",1757868702433,0.39611684,115470.0,115460.0,0.02599675]
["bitfinex","BTCUSD",1757868702639,0.54003684,115470.0,115460.0,0.02599675]
["bitfinex","BTCUSD",1757868716345,0.17322016,115460.0,115450.0,0.17323432]
["bitfinex","BTCUSD",1757868716588,0.33510938,115460.0,115450.0,0.34]
["bitfinex","BTCUSD",1757868716827,0.33510938,115460.0,115450.0,0.02599907]
["bitfinex","BTCUSD",1757868716828,0.36063938,115460.0,115450.0,0.02599907]
["bitfinex","BTCUSD",1757868717071,0.36063938,115460.0,115440.0,0.52238597]
["bitfinex","BTCUSD",1757868717315,0.14432,115450.0,115440.0,0.54838707]
["bitfinex","BTCUSD",1757868717541,0.14432,115450.0,115440.0,0.55048707]
["bitfinex","BTCUSD",1757868717542,0.14637,115450.0,115440.0,0.55048707]
["bitfinex","BTCUSD",1757868718439,0.14637,115450.0,115440.0,0.55148707]
["bitfinex","BTCUSD",1757868719115,0.14637,115450.0,115440.0,0.55348707]
["bitfinex","BTCUSD",1757868720236,0.14941,115450.0,115440.0,0.55138707]
["bitfinex","BTCUSD",1757868720445,0.14637,115450.0,115440.0,0.55348707]
["bitfinex","BTCUSD",1757868722318,0.00205,115450.0,115440.0,0.55348707]
["bitfinex","BTCUSD",1757868722531,0.14633,115450.0,115440.0,0.55671707]
["bitfinex","BTCUSD",1757868724145,0.14633,115450.0,115440.0,0.53071597]
["bitfinex","BTCUSD",1757868730315,0.19673544,115450.0,115440.0,0.53071597]
["bitfinex","BTCUSD",1757868731414,0.31956516,115450.0,115440.0,0.53071597]
["bitfinex","BTCUSD",1757868732266,0.14633,115450.0,115440.0,0.53071597]
["bitfinex","BTCUSD",1757868732488,0.31956516,115450.0,115440.0,0.52538597]
["bitfinex","BTCUSD",1757868732713,0.41018868,115450.0,115440.0,0.3434733]
["bitfinex","BTCUSD",1757868732950,0.43286868,115450.0,115440.0,0.0034733]
["bitfinex","BTCUSD",1757868733138,0.46009048,115450.0,115440.0,0.0034733]
["bitfinex","BTCUSD",1757868733623,0.43286868,115450.0,115440.0,0.0034733]
["bitfinex","BTCUSD",1757868737317,0.43286868,115450.0,115440.0,0.0024733]
["bitfinex","BTCUSD",1757868737546,0.43286868,115450.0,115440.0,0.0004733]
["bitfinex","BTCUSD",1757868737773,0.43286868,115450.0,115440.0,0.0014733]
["bitfinex","BTCUSD",1757868738248,0.43286868,115450.0,115440.0,0.0004733]
["bitfinex","BTCUSD",1757868738466,0.43486868,115450.0,115440.0,0.0004733]
["bitfinex","BTCUSD",1757868738683,0.50945813,115450.0,115440.0,0.0004733]
["bitfinex","BTCUSD",1757868739119,0.51145813,115450.0,115440.0,0.0004733]
["bitfinex","BTCUSD",1757868740941,0.36717813,115450.0,115440.0,0.0004733]
["bitfinex","BTCUSD",1757868741145,0.51145813,115450.0,115440.0,0.0004733]
["bitfinex","BTCUSD",1757868742095,0.36717813,115450.0,115440.0,0.0004733]
["bitfinex","BTCUSD",1757868743132,0.51141813,115450.0,115440.0,0.0004733]
["bitfinex","BTCUSD",1757868744335,0.36717813,115450.0,115440.0,0.0004733]
["bitfinex","BTCUSD",1757868744780,0.51141813,115450.0,115440.0,0.0004733]
["bitfinex","BTCUSD",1757868751780,0.51133813,115450.0,115440.0,0.0004733]
["bitfinex","BTCUSD",1757868752240,0.36717813,115450.0,115440.0,0.0004733]
["bitfinex","BTCUSD",1757868752405,0.51133813,115450.0,115440.0,0.0004733]
["bitfinex","BTCUSD",1757868758409,0.36717813,115450.0,115440.0,0.0004733]
["bitfinex","BTCUSD",1757868758635,0.51137813,115450.0,115440.0,0.0004733]
["bitfinex","BTCUSD",1757868761574,0.51133813,115450.0,115440.0,0.0004733]
["bitfinex","BTCUSD",1757868762190,0.36717813,115450.0,115440.0,0.0004733]
["bitfinex","BTCUSD",1757868762363,0.51133813,115450.0,115440.0,0.0004733]
["bitfinex","BTCUSD",1757868764578,0.36717813,115450.0,115440.0,0.0004733]
["bitfinex","BTCUSD",1757868764775,0.51133813,115450.0,115440.0,0.0004733]
["bitfinex","BTCUSD",1757868765573,0.36717813,115450.0,115440.0,0.0004733]
["bitfinex","BTCUSD",1757868765803,0.43674868,115450.0,115440.0,0.0004733]
["bitfinex","BTCUSD",1757868779955,0.50322868,115450.0,115440.0,0.0004733]
["bitfinex","BTCUSD",1757868790416,0.50314868,115450.0,115440.0,0.0004733]
["bitfinex","BTCUSD",1757868790668,0.50322868,115450.0,115440.0,0.0004733]
["bitfinex","BTCUSD",1757868803176,0.35906868,115450.0,115440.0,0.0004733]
["bitfinex","BTCUSD",1757868803408,0.5661506,115450.0,115440.0,0.0004733]
["bitfinex","BTCUSD",1757868805162,0.4220306,115450.0,115440.0,0.0004733]
["bitfinex","BTCUSD",1757868805384,0.4220306,115450.0,115440.0,0.17372347]
["bitfinex","BTCUSD",1757868805828,0.5661506,115450.0,115440.0,0.17372347]
["bitfinex","BTCUSD",1757868806578,0.4220306,115450.0,115440.0,0.17372347]
["bitfinex","BTCUSD",1757868807398,0.5661506,115450.0,115440.0,0.17372347]
["bitfinex","BTCUSD",1757868813852,0.5661106,115450.0,115440.0,0.17372347]
["bitfinex","BTCUSD",1757868822912,0.5661106,115450.0,115440.0,0.0004733]
["bitfinex","BTCUSD",1757868823578,0.5661106,115450.0,115440.0,0.17372347]
["bitfinex","BTCUSD",1757868827205,0.4220306,115450.0,115440.0,0.17372347]
["bitfinex","BTCUSD",1757868827411,0.5661106,115450.0,115440.0,0.17372347]
["bitfinex","BTCUSD",1757868831046,0.5434306,115450.0,115440.0,0.17372347]
["bitfinex","BTCUSD",1757868833948,0.37019544,115450.0,115440.0,0.17372347]
["bitfinex","BTCUSD",1757868834510,0.5434306,115450.0,115440.0,0.17372347]
["bitfinex","BTCUSD",1757868835662,0.37019544,115450.0,115440.0,0.17372347]
["bitfinex","BTCUSD",1757868844580,0.39620007,115450.0,115440.0,0.1997281]
["bitfinex","BTCUSD",1757868850813,0.36496544,115450.0,115440.0,0.2050281]
["bitfinex","BTCUSD",1757868851437,0.30200352,115450.0,115440.0,0.2050281]
["bitfinex","BTCUSD",1757868855296,0.30413352,115450.0,115440.0,0.2050281]
["bitfinex","BTCUSD",1757868857993,0.30200352,115450.0,115440.0,0.2050281]
["bitfinex","BTCUSD",1757868858198,0.15800352,115450.0,115440.0,0.2050281]
["bitfinex","BTCUSD",1757868858419,0.30200352,115450.0,115440.0,0.2050281]
["bitfinex","BTCUSD",1757868858839,0.33544939,115450.0,115440.0,0.2050281]
["bitfinex","BTCUSD",1757868859938,0.15800352,115450.0,115440.0,0.5450281]
["bitfinex","BTCUSD",1757868860161,0.21448,115450.0,115440.0,0.5450281]
["bitfinex","BTCUSD",1757868861734,0.07048,115450.0,115440.0,0.5450281]
["bitfinex","BTCUSD",1757868862096,0.21448,115450.0,115440.0,0.5450281]
["bitfinex","BTCUSD",1757868868803,0.21661,115450.0,115440.0,0.5417781]
["bitfinex","BTCUSD",1757868870212,0.21661,115450.0,115440.0,0.5450281]
["bitfinex","BTCUSD",1757868870703,0.15013,115450.0,115440.0,0.5450281]
["bitfinex","BTCUSD",1757868871094,0.148,115450.0,115440.0,0.5450281]
["bitfinex","BTCUSD",1757868874299,0.15013,115450.0,115440.0,0.5450281]
["bitfinex","BTCUSD",1757868880063,0.148,115450.0,115440.0,0.5450281]
["bitfinex","BTCUSD",1757868882022,0.14999,115450.0,115440.0,0.5450281]
["bitfinex","BTCUSD",1757868882642,0.148,115450.0,115440.0,0.5450281]
["bitfinex","BTCUSD",1757868883207,0.14999,115450.0,115440.0,0.5450281]
["bitfinex","BTCUSD",1757868883784,0.148,115450.0,115440.0,0.5450281]
["bitfinex","BTCUSD",1757868887555,0.14999,115450.0,115440.0,0.5450281]
["bitfinex","BTCUSD",1757868888228,0.14999,115450.0,115440.0,0.5417781]
["bitfinex","BTCUSD",1757868891029,0.14999,115450.0,115440.0,0.5450281]
["bitfinex","BTCUSD",1757868891256,0.148,115450.0,115440.0,0.5450281]
["bitfinex","BTCUSD",1757868896404,0.15002,115450.0,115440.0,0.5450281]
["bitfinex","BTCUSD",1757868899005,0.148,115450.0,115440.0,0.5450281]
["bitfinex","BTCUSD",1757868900299,0.15002,115450.0,115440.0,0.5450281]
["bitfinex","BTCUSD",1757868902052,0.148,115450.0,115440.0,0.5450281]
["bitfinex","BTCUSD",1757868907952,0.15002,115450.0,115440.0,0.5450281]
["bitfinex","BTCUSD",1757868911996,0.148,115450.0,115440.0,0.5450281]
["bitfinex","BTCUSD",1757868912747,0.1501,115450.0,115440.0,0.5450281]
["bitfinex","BTCUSD",1757868912982,0.148,115450.0,115440.0,0.5450281]
["bitfinex","BTCUSD",1757868914659,0.1501,115450.0,115440.0,0.5417781]
["bitfinex","BTCUSD",1757868915363,0.1501,115450.0,115440.0,0.5449281]
["bitfinex","BTCUSD",1757868916183,0.1501,115450.0,115440.0,0.5417781]
["bitfinex","BTCUSD",1757868916545,0.1501,115450.0,115440.0,0.5449281]
["bitfinex","BTCUSD",1757868918260,0.148,115450.0,115440.0,0.5449281]
["bitfinex","BTCUSD",1757868920725,0.1501,115450.0,115440.0,0.5449281]
["bitfinex","BTCUSD",1757868920935,0.148,115450.0,115440.0,0.5449281]
["bitfinex","BTCUSD",1757868933336,0.1501,115450.0,115440.0,0.5449281]
["bitfinex","BTCUSD",1757868934482,0.148,115450.0,115440.0,0.5449281]
["bitfinex","BTCUSD",1757868935708,0.1501,115450.0,115440.0,0.5417781]
["bitfinex","BTCUSD",1757868936494,0.1501,115450.0,115440.0,0.5449281]
["bitfinex","BTCUSD",1757868937983,0.1501,115450.0,115440.0,0.5417781]
["bitfinex","BTCUSD",1757868938692,0.1501,115450.0,115440.0,0.5448081]
["bitfinex","BTCUSD",1757868939943,0.1501,115450.0,115440.0,0.5417781]
["bitfinex","BTCUSD",1757868940439,0.1501,115450.0,115440.0,0.5448081]
["bitfinex","BTCUSD",1757868942086,0.148,115450.0,115440.0,0.5448081]
["bitfinex","BTCUSD",1757868943922,0.15,115450.0,115440.0,0.5448081]
["bitfinex","BTCUSD",1757868944436,0.148,115450.0,115440.0,0.5448081]
["bitfinex","BTCUSD",1757868947782,0.15,115450.0,115440.0,0.5448081]
["bitfinex","BTCUSD",1757868949653,0.148,115450.0,115440.0,0.5448081]
["bitfinex","BTCUSD",1757868953022,0.15011,115450.0,115440.0,0.5448081]
["bitfinex","BTCUSD",1757868953934,0.148,115450.0,115440.0,0.5448081]
["bitfinex","BTCUSD",1757868954129,0.14788,115450.0,115440.0,0.5448081]
["bitfinex","BTCUSD",1757868954840,0.004,115450.0,115440.0,0.5448081]
["bitfinex","BTCUSD",1757868955392,0.14788,115450.0,115440.0,0.5448081]
["bitfinex","BTCUSD",1757868955845,0.17674557,115450.0,115440.0,0.5448081]
["bitfinex","BTCUSD",1757868956881,0.03286557,115450.0,115440.0,0.5448081]
["bitfinex","BTCUSD",1757868957124,0.17674557,115450.0,115440.0,0.5448081]
["bitfinex","BTCUSD",1757868958992,0.17885557,115450.0,115440.0,0.5448081]
["bitfinex","BTCUSD",1757868959672,0.17674557,115450.0,115440.0,0.5448081]
["bitfinex","BTCUSD",1757868962050,0.14788,115450.0,115440.0,0.5448081]
["bitfinex","BTCUSD",1757868967060,0.14999,115450.0,115440.0,0.5448081]
["bitfinex","BTCUSD",1757868967453,0.14788,115450.0,115440.0,0.5448081]
["bitfinex","BTCUSD",1757868979164,0.1499,115450.0,115440.0,0.5448081]
["bitfinex","BTCUSD",1757868980136,0.14788,115450.0,115440.0,0.5448081]
["bitfinex","BTCUSD",1757868981975,0.1499,115450.0,115440.0,0.5448081]
["bitfinex","BTCUSD",1757868983627,0.14788,115450.0,115440.0,0.5448081]
["bitfinex","BTCUSD",1757868984424,0.1499,115450.0,115440.0,0.5448081]
["bitfinex","BTCUSD",1757868987519,0.14788,115450.0,115440.0,0.5448081]
["bitfinex","BTCUSD",1757868988327,0.1499,115450.0,115440.0,0.5448081]
["bitfinex","BTCUSD",1757868989913,0.17898257,115450.0,115440.0,0.5448081]
["bitfinex","BTCUSD",1757868990136,0.26943609,115450.0,115440.0,0.5397281]
["bitfinex","BTCUSD",1757868990348,0.29253609,115450.0,115440.0,0.5397281]
["bitfinex","BTCUSD",1757868993646,0.26943609,115450.0,115440.0,0.5397281]
["bitfinex","BTCUSD",1757869000419,0.12555609,115450.0,115440.0,0.5397281]
["bitfinex","BTCUSD",1757869000619,0.09647352,115450.0,115440.0,0.5397281]
["bitfinex","BTCUSD",1757869000784,0.24031352,115450.0,115440.0,0.5397281]
["bitfinex","BTCUSD",1757869002284,0.23738352,115450.0,115440.0,0.5449581]
["bitfinex","BTCUSD",1757869003070,0.23536352,115450.0,115440.0,0.5449581]
["bitfinex","BTCUSD",1757869007943,0.23739352,115450.0,115440.0,0.5449581]
["bitfinex","BTCUSD",1757869011918,0.23536352,115450.0,115440.0,0.5449581]
["bitfinex","BTCUSD",1757869016700,0.23742352,115450.0,115440.0,0.5449581]
["bitfinex","BTCUSD",1757869021019,0.23536352,115450.0,115440.0,0.5449581]
["bitfinex","BTCUSD",1757869021287,0.23532352,115450.0,115440.0,0.5449581]
["bitfinex","BTCUSD",1757869022072,0.2584105,115450.0,115440.0,0.5449581]
["bitfinex","BTCUSD",1757869027966,0.23532352,115450.0,115440.0,0.5449581]
["bitfinex","BTCUSD",1757869037201,0.09152352,115450.0,115440.0,0.5449581]
["bitfinex","BTCUSD",1757869037443,0.004,115450.0,115440.0,0.59360468]
["bitfinex","BTCUSD",1757869037672,0.1478,115450.0,115440.0,0.59360468]
["bitfinex","BTCUSD",1757869039163,0.1458,115450.0,115440.0,0.59360468]
["bitfinex","BTCUSD",1757869039335,0.1438,115450.0,115440.0,0.59360468]
["bitfinex","BTCUSD",1757869039510,0.1448,115450.0,115440.0,0.59360468]
["bitfinex","BTCUSD",1757869040314,0.002,115450.0,115440.0,0.73740468]
["bitfinex","BTCUSD",1757869040564,0.001,115450.0,115440.0,0.73740468]
["bitfinex","BTCUSD",1757869040932,0.002,115450.0,115440.0,0.73740468]
["bitfinex","BTCUSD",1757869044590,0.001,115450.0,115440.0,0.73740468]
["bitfinex","BTCUSD",1757869044989,0.1438,115460.0,115450.0,0.51323516]
["bitfinex","BTCUSD",1757869045358,0.06963,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1757869045575,0.29780352,115480.0,115470.0,0.17531516]
["bitfinex","BTCUSD",1757869045761,0.29780352,115480.0,115470.0,0.17838516]
["bitfinex","BTCUSD",1757869046364,0.29780352,115480.0,115470.0,0.20438171]
["bitfinex","BTCUSD",1757869048282,0.30280352,115480.0,115470.0,0.20438171]
["bitfinex","BTCUSD",1757869048500,0.29980352,115480.0,115470.0,0.20438171]
["bitfinex","BTCUSD",1757869048740,0.33239887,115480.0,115470.0,0.20438171]
["bitfinex","BTCUSD",1757869050098,0.30180352,115480.0,115470.0,0.20438171]
["bitfinex","BTCUSD",1757869060188,0.30180352,115480.0,115470.0,0.54438171]
["bitfinex","BTCUSD",1757869060443,0.15800352,115480.0,115470.0,0.54438171]
["bitfinex","BTCUSD",1757869060679,0.30176352,115480.0,115470.0,0.54438171]
["bitfinex","BTCUSD",1757869060902,0.14776,115480.0,115470.0,0.54438171]
["bitfinex","BTCUSD",1757869065269,0.002,115480.0,115470.0,0.54438171]
["bitfinex","BTCUSD",1757869065465,0.14376,115480.0,115470.0,0.54438171]
["bitfinex","BTCUSD",1757869065671,0.14576,115480.0,115470.0,0.54438171]
["bitfinex","BTCUSD",1757869066197,0.14476,115480.0,115470.0,0.54438171]
["bitfinex","BTCUSD",1757869066647,0.14576,115480.0,115470.0,0.54438171]
["bitfinex","BTCUSD",1757869068205,0.002,115480.0,115470.0,0.54438171]
["bitfinex","BTCUSD",1757869068413,0.14576,115480.0,115470.0,0.54438171]
["bitfinex","BTCUSD",1757869071745,0.002,115480.0,115470.0,0.54438171]
["bitfinex","BTCUSD",1757869071954,0.14576,115480.0,115470.0,0.54438171]
["bitfinex","BTCUSD",1757869074940,0.002,115480.0,115470.0,0.56950829]
["bitfinex","BTCUSD",1757869075210,0.002,115480.0,115470.0,0.59313829]
["bitfinex","BTCUSD",1757869075803,0.002,115480.0,115470.0,0.56950829]
["bitfinex","BTCUSD",1757869136733,0.14568,115480.0,115470.0,0.56950829]
["bitfinex","BTCUSD",1757869141832,0.166896,115480.0,115470.0,0.56950829]
["bitfinex","BTCUSD",1757869142290,0.166896,115480.0,115470.0,0.56450829]
["bitfinex","BTCUSD",1757869143592,0.14568,115480.0,115470.0,0.56450829]
["bitfinex","BTCUSD",1757869163113,0.002,115480.0,115470.0,0.58808829]
["bitfinex","BTCUSD",1757869163462,0.14568,115480.0,115470.0,0.58808829]
["bitfinex","BTCUSD",1757869171686,0.14564,115480.0,115470.0,0.58808829]
["bitfinex","BTCUSD",1757869172036,0.002,115480.0,115470.0,0.58808829]
["bitfinex","BTCUSD",1757869172279,0.14564,115480.0,115470.0,0.58808829]
["bitfinex","BTCUSD",1757869172517,0.002,115480.0,115470.0,0.58808829]
["bitfinex","BTCUSD",1757869172721,0.14564,115480.0,115470.0,0.58808829]
["bitfinex","BTCUSD",1757869176775,0.002,115480.0,115470.0,0.58808829]
["bitfinex","BTCUSD",1757869176942,0.14564,115480.0,115470.0,0.58808829]
["bitfinex","BTCUSD",1757869177971,0.160204,115480.0,115470.0,0.58808829]
["bitfinex","BTCUSD",1757869180334,0.14564,115480.0,115470.0,0.58808829]
["bitfinex","BTCUSD",1757869183852,0.002,115480.0,115470.0,0.58808829]
["bitfinex","BTCUSD",1757869212261,0.002,115480.0,115470.0,0.73172829]
["bitfinex","BTCUSD",1757869213814,0.001,115480.0,115470.0,0.73172829]
["bitfinex","BTCUSD",1757869214428,0.21016,115500.0,115490.0,0.51317516]
["bitfinex","BTCUSD",1757869214649,0.21016,115500.0,115490.0,0.51528516]
["bitfinex","BTCUSD",1757869214866,0.231176,115500.0,115490.0,0.51843516]
["bitfinex","BTCUSD",1757869215700,0.23131774,115500.0,115490.0,0.54442495]
["bitfinex","BTCUSD",1757869216150,0.23331774,115500.0,115490.0,0.54442495]
["bitfinex","BTCUSD",1757869216435,0.21230174,115500.0,115490.0,0.54442495]
["bitfinex","BTCUSD",1757869217946,0.21230174,115500.0,115490.0,0.55293783]
["bitfinex","BTCUSD",1757869218156,0.21430174,115500.0,115490.0,0.55293783]
["bitfinex","BTCUSD",1757869219211,0.07062174,115500.0,115490.0,0.55293783]
["bitfinex","BTCUSD",1757869219402,0.21430174,115500.0,115490.0,0.55293783]
["bitfinex","BTCUSD",1757869221404,0.21426174,115500.0,115490.0,0.55293783]
["bitfinex","BTCUSD",1757869221794,0.07062174,115500.0,115490.0,0.55293783]
["bitfinex","BTCUSD",1757869222002,0.21426174,115500.0,115490.0,0.55293783]
["bitfinex","BTCUSD",1757869224223,0.23568791,115500.0,115490.0,0.55293783]
["bitfinex","BTCUSD",1757869224430,0.21426174,115500.0,115490.0,0.55293783]
["bitfinex","BTCUSD",1757869232278,0.21422174,115500.0,115490.0,0.55293783]
["bitfinex","BTCUSD",1757869235834,0.14774174,115500.0,115490.0,0.57806441]
["bitfinex","BTCUSD",1757869236977,0.14374174,115500.0,115490.0,0.57806441]
["bitfinex","BTCUSD",1757869237427,0.14574174,115500.0,115490.0,0.57806441]
["bitfinex","BTCUSD",1757869237652,0.14474174,115500.0,115490.0,0.60164441]
["bitfinex","BTCUSD",1757869237890,0.14374174,115500.0,115490.0,0.60164441]
["bitfinex","BTCUSD",1757869238132,0.14474174,115500.0,115490.0,0.60164441]
["bitfinex","BTCUSD",1757869238408,0.14574174,115500.0,115490.0,0.60164441]
["bitfinex","BTCUSD",1757869238729,0.00214174,115500.0,115490.0,0.60164441]
["bitfinex","BTCUSD",1757869245186,0.00214174,115500.0,115490.0,0.57806441]
["bitfinex","BTCUSD",1757869262589,0.00214174,115500.0,115490.0,0.60243441]
["bitfinex","BTCUSD",1757869267536,0.00214174,115500.0,115490.0,0.57806441]
["bitfinex","BTCUSD",1757869267770,0.00426174,115500.0,115490.0,0.57280441]
["bitfinex","BTCUSD",1757869267990,0.00730174,115500.0,115490.0,0.57280441]
["bitfinex","BTCUSD",1757869268870,0.00426174,115500.0,115490.0,0.57485441]
["bitfinex","BTCUSD",1757869270810,0.00426174,115500.0,115490.0,0.57280441]
["bitfinex","BTCUSD",1757869271014,0.00725174,115500.0,115490.0,0.57280441]
["bitfinex","BTCUSD",1757869271794,0.15109174,115500.0,115490.0,0.57280441]
["bitfinex","BTCUSD",1757869272027,0.20815547,115500.0,115490.0,0.54767783]
["bitfinex","BTCUSD",1757869277652,0.38131564,115500.0,115490.0,0.54767783]
["bitfinex","BTCUSD",1757869277879,0.46883916,115500.0,115490.0,0.54767783]
["bitfinex","BTCUSD",1757869278611,0.29567899,115500.0,115490.0,0.54767783]
["bitfinex","BTCUSD",1757869279611,0.15183899,115500.0,115490.0,0.54767783]
["bitfinex","BTCUSD",1757869279870,0.29567899,115500.0,115490.0,0.54767783]
["bitfinex","BTCUSD",1757869280928,0.15183899,115500.0,115490.0,0.54767783]
["bitfinex","BTCUSD",1757869281191,0.29571899,115500.0,115490.0,0.54767783]
["bitfinex","BTCUSD",1757869281423,0.15183899,115500.0,115490.0,0.54767783]
["bitfinex","BTCUSD",1757869281646,0.29571899,115500.0,115490.0,0.54767783]
["bitfinex","BTCUSD",1757869288445,0.29567899,115500.0,115490.0,0.54767783]
["bitfinex","BTCUSD",1757869289245,0.15183899,115500.0,115490.0,0.54767783]
["bitfinex","BTCUSD",1757869289459,0.29563899,115500.0,115490.0,0.54767783]
["bitfinex","BTCUSD",1757869290074,0.15183899,115500.0,115490.0,0.54767783]
["bitfinex","BTCUSD",1757869290282,0.29567899,115500.0,115490.0,0.54767783]
["bitfinex","BTCUSD",1757869290483,0.23354526,115500.0,115490.0,0.55273783]
["bitfinex","BTCUSD",1757869291438,0.23553526,115500.0,115490.0,0.55273783]
["bitfinex","BTCUSD",1757869292488,0.09165526,115500.0,115490.0,0.55273783]
["bitfinex","BTCUSD",1757869292634,0.23553526,115500.0,115490.0,0.55273783]
["bitfinex","BTCUSD",1757869292833,0.25938779,115500.0,115490.0,0.55273783]
["bitfinex","BTCUSD",1757869293086,0.23545733,115500.0,115490.0,0.54972783]
["bitfinex","BTCUSD",1757869301515,0.23861733,115500.0,115490.0,0.54972783]
["bitfinex","BTCUSD",1757869302137,0.23861733,115500.0,115490.0,0.54767783]
["bitfinex","BTCUSD",1757869303390,0.26283733,115500.0,115490.0,0.54767783]
["bitfinex","BTCUSD",1757869303893,0.4359975,115500.0,115490.0,0.54767783]
["bitfinex","BTCUSD",1757869304095,0.49691178,115500.0,115490.0,0.54767783]
["bitfinex","BTCUSD",1757869305941,0.29637161,115500.0,115490.0,0.54966783]
["bitfinex","BTCUSD",1757869306328,0.29953161,115500.0,115490.0,0.54767783]
["bitfinex","BTCUSD",1757869314363,0.32325161,115500.0,115490.0,0.54767783]
["bitfinex","BTCUSD",1757869314712,0.49641178,115500.0,115490.0,0.54767783]
["bitfinex","BTCUSD",1757869315366,0.49641178,115500.0,115490.0,0.37450267]
["bitfinex","BTCUSD",1757869316163,0.49641178,115500.0,115490.0,0.54767783]
["bitfinex","BTCUSD",1757869319881,0.56285178,115500.0,115490.0,0.54767783]
["bitfinex","BTCUSD",1757869320256,0.17317516,115490.0,115480.0,0.51318987]
["bitfinex","BTCUSD",1757869320452,0.36301137,115490.0,115480.0,0.34]
["bitfinex","BTCUSD",1757869320665,0.36301137,115490.0,115480.0,0.36599265]
["bitfinex","BTCUSD",1757869320860,0.36301137,115490.0,115480.0,0.3744754]
["bitfinex","BTCUSD",1757869322807,0.36301137,115490.0,115480.0,0.36599265]
["bitfinex","BTCUSD",1757869323014,0.36301137,115490.0,115470.0,0.17686541]
["bitfinex","BTCUSD",1757869323219,0.14682,115480.0,115470.0,0.54285959]
["bitfinex","BTCUSD",1757869323372,0.19951514,115480.0,115470.0,0.54285959]
["bitfinex","BTCUSD",1757869323796,0.43326368,115480.0,115470.0,0.36599418]
["bitfinex","BTCUSD",1757869324007,0.43326368,115480.0,115470.0,0.37446219]
["bitfinex","BTCUSD",1757869324266,0.43326368,115480.0,115470.0,0.54766735]
["bitfinex","BTCUSD",1757869324546,0.43426368,115480.0,115470.0,0.54766735]
["bitfinex","BTCUSD",1757869324800,0.43526368,115480.0,115470.0,0.54766735]
["bitfinex","BTCUSD",1757869325006,0.50346783,115480.0,115470.0,0.54766735]
["bitfinex","BTCUSD",1757869326048,0.50346783,115480.0,115470.0,0.37446219]
["bitfinex","BTCUSD",1757869327100,0.50346783,115480.0,115470.0,0.34846801]
["bitfinex","BTCUSD",1757869327311,0.50346783,115480.0,115470.0,0.34]
["bitfinex","BTCUSD",1757869329416,0.50346783,115480.0,115470.0,0.34873624]
["bitfinex","BTCUSD",1757869329869,0.50346783,115480.0,115470.0,0.5219414]
["bitfinex","BTCUSD",1757869330606,0.50346783,115480.0,115470.0,0.34873624]
["bitfinex","BTCUSD",1757869331242,0.50346783,115480.0,115470.0,0.34]
["bitfinex","BTCUSD",1757869333057,0.50346783,115480.0,115470.0,0.34868072]
["bitfinex","BTCUSD",1757869333556,0.50346783,115480.0,115470.0,0.34]
["bitfinex","BTCUSD",1757869335646,0.50346783,115480.0,115470.0,0.34864167]
["bitfinex","BTCUSD",1757869340115,0.50346783,115480.0,115470.0,0.52184683]
["bitfinex","BTCUSD",1757869342802,0.50346783,115480.0,115470.0,0.51320516]
["bitfinex","BTCUSD",1757869343975,0.35962783,115480.0,115470.0,0.51320516]
["bitfinex","BTCUSD",1757869344248,0.18643767,115480.0,115470.0,0.51320516]
["bitfinex","BTCUSD",1757869344419,0.09153352,115480.0,115470.0,0.51527516]
["bitfinex","BTCUSD",1757869344832,0.09153352,115480.0,115470.0,0.52395066]
["bitfinex","BTCUSD",1757869345051,0.23348352,115480.0,115470.0,0.52702066]
["bitfinex","BTCUSD",1757869345540,0.23546352,115480.0,115470.0,0.52395066]
["bitfinex","BTCUSD",1757869346087,0.09150352,115480.0,115470.0,0.52395066]
["bitfinex","BTCUSD",1757869346307,0.23546352,115480.0,115470.0,0.52702066]
["bitfinex","BTCUSD",1757869347248,0.23546352,115480.0,115470.0,0.52395066]
["bitfinex","BTCUSD",1757869349109,0.23546352,115480.0,115470.0,0.52702066]
["bitfinex","BTCUSD",1757869349340,0.28658424,115480.0,115470.0,0.52395066]
["bitfinex","BTCUSD",1757869350972,0.09150352,115480.0,115470.0,0.52395066]
["bitfinex","BTCUSD",1757869351218,0.23344352,115480.0,115470.0,0.52702066]
["bitfinex","BTCUSD",1757869351986,0.09150352,115480.0,115470.0,0.52702066]
["bitfinex","BTCUSD",1757869352182,0.23542352,115480.0,115470.0,0.55301578]
["bitfinex","BTCUSD",1757869361049,0.23542352,115480.0,115470.0,0.54994578]
["bitfinex","BTCUSD",1757869362092,0.27658039,115480.0,115470.0,0.54994578]
["bitfinex","BTCUSD",1757869363297,0.27658039,115480.0,115470.0,0.55298578]
["bitfinex","BTCUSD",1757869364918,0.27658039,115480.0,115470.0,0.54994578]
["bitfinex","BTCUSD",1757869366113,0.44977055,115480.0,115470.0,0.54994578]
["bitfinex","BTCUSD",1757869366738,0.45289055,115480.0,115470.0,0.54787578]
["bitfinex","BTCUSD",1757869367645,0.45289055,115480.0,115470.0,0.36599512]
["bitfinex","BTCUSD",1757869368985,0.45289055,115480.0,115470.0,0.53920028]
["bitfinex","BTCUSD",1757869369196,0.47699055,115480.0,115470.0,0.53920028]
["bitfinex","BTCUSD",1757869372691,0.47699055,115480.0,115470.0,0.02599512]
["bitfinex","BTCUSD",1757869372900,0.47699055,115480.0,115460.0,0.18207942]
["bitfinex","BTCUSD",1757869373117,0.08752352,115470.0,115460.0,0.54807666]
["bitfinex","BTCUSD",1757869373411,0.13992058,115470.0,115460.0,0.54807666]
["bitfinex","BTCUSD",1757869373610,0.31312574,115470.0,115460.0,0.54807666]
["bitfinex","BTCUSD",1757869376731,0.45700574,115470.0,115460.0,0.54807666]
["bitfinex","BTCUSD",1757869379112,0.31312574,115470.0,115460.0,0.54807666]
["bitfinex","BTCUSD",1757869379313,0.28070058,115470.0,115460.0,0.55005666]
["bitfinex","BTCUSD",1757869381433,0.13686058,115470.0,115460.0,0.55005666]
["bitfinex","BTCUSD",1757869381681,0.28070058,115470.0,115460.0,0.55005666]
["bitfinex","BTCUSD",1757869382243,0.13686058,115470.0,115460.0,0.55005666]
["bitfinex","BTCUSD",1757869382498,0.28066058,115470.0,115460.0,0.55005666]
["bitfinex","BTCUSD",1757869382948,0.28372058,115470.0,115460.0,0.54807666]
["bitfinex","BTCUSD",1757869383602,0.45692574,115470.0,115460.0,0.54807666]
["bitfinex","BTCUSD",1757869384995,0.28372058,115470.0,115460.0,0.54807666]
["bitfinex","BTCUSD",1757869385423,0.13686058,115470.0,115460.0,0.54807666]
["bitfinex","BTCUSD",1757869385640,0.23327352,115470.0,115460.0,0.55005666]
["bitfinex","BTCUSD",1757869386285,0.23327352,115470.0,115460.0,0.55318666]
["bitfinex","BTCUSD",1757869388901,0.23327352,115470.0,115460.0,0.55005666]
["bitfinex","BTCUSD",1757869389977,0.23327352,115470.0,115460.0,0.55304666]
["bitfinex","BTCUSD",1757869390184,0.28739958,115470.0,115460.0,0.55304666]
["bitfinex","BTCUSD",1757869390406,0.28743958,115470.0,115460.0,0.55304666]
["bitfinex","BTCUSD",1757869391807,0.28743958,115470.0,115460.0,0.55005666]
["bitfinex","BTCUSD",1757869396424,0.46064474,115470.0,115460.0,0.55005666]
["bitfinex","BTCUSD",1757869396652,0.46378474,115470.0,115460.0,0.374858]
["bitfinex","BTCUSD",1757869396853,0.48832474,115470.0,115460.0,0.034858]
["bitfinex","BTCUSD",1757869398043,0.49032474,115470.0,115460.0,0.034858]
["bitfinex","BTCUSD",1757869398461,0.49232474,115470.0,115460.0,0.034858]
["bitfinex","BTCUSD",1757869398922,0.49232474,115470.0,115460.0,0.20807816]
["bitfinex","BTCUSD",1757869399335,0.49232474,115470.0,115460.0,0.034858]
["bitfinex","BTCUSD",1757869400968,0.49232474,115470.0,115460.0,0.02599724]
["bitfinex","BTCUSD",1757869401208,0.17322016,115460.0,115450.0,0.51323182]
["bitfinex","BTCUSD",1757869401418,0.33255817,115460.0,115450.0,0.34]
["bitfinex","BTCUSD",1757869401622,0.33255817,115460.0,115450.0,0.53923537]
["bitfinex","BTCUSD",1757869402366,0.33355817,115460.0,115450.0,0.53923537]
["bitfinex","BTCUSD",1757869402581,0.33355817,115460.0,115450.0,0.53970867]
["bitfinex","BTCUSD",1757869403189,0.33455817,115460.0,115450.0,0.53970867]
["bitfinex","BTCUSD",1757869404325,0.33455817,115460.0,115450.0,0.54849967]
["bitfinex","BTCUSD",1757869405337,0.33455817,115460.0,115450.0,0.37526451]
["bitfinex","BTCUSD",1757869405710,0.33455817,115460.0,115450.0,0.54849967]
["bitfinex","BTCUSD",1757869408715,0.33455817,115460.0,115450.0,0.37526451]
["bitfinex","BTCUSD",1757869408943,0.33455817,115460.0,115450.0,0.54849967]
["bitfinex","BTCUSD",1757869409344,0.40103817,115460.0,115450.0,0.54849967]
["bitfinex","BTCUSD",1757869410545,0.42557817,115460.0,115450.0,0.03526451]
["bitfinex","BTCUSD",1757869411757,0.42557817,115460.0,115450.0,0.0092643]
["bitfinex","BTCUSD",1757869429139,0.42557817,115460.0,115450.0,0.03526645]
["bitfinex","BTCUSD",1757869431464,0.42557817,115460.0,115450.0,0.20850161]
["bitfinex","BTCUSD",1757869431670,0.56985817,115460.0,115450.0,0.20850161]
["bitfinex","BTCUSD",1757869435357,0.50330368,115460.0,115450.0,0.20850161]
["bitfinex","BTCUSD",1757869435711,0.50330368,115460.0,115450.0,0.03526645]
["bitfinex","BTCUSD",1757869437823,0.50330368,115460.0,115450.0,0.02647545]
["bitfinex","BTCUSD",1757869438437,0.52930743,115460.0,115450.0,0.0004733]
["bitfinex","BTCUSD",1757869443314,0.64264273,115460.0,115450.0,0.0004733]
["bitfinex","BTCUSD",1757869443486,0.72907689,115460.0,115450.0,0.0004733]
["bitfinex","BTCUSD",1757869443712,0.84241219,115460.0,115450.0,0.0004733]
["bitfinex","BTCUSD",1757869443912,0.85864055,115460.0,115450.0,0.0004733]
["bitfinex","BTCUSD",1757869444139,0.74530525,115460.0,115450.0,0.0004733]
["bitfinex","BTCUSD",1757869444545,0.74330525,115460.0,115450.0,0.0004733]
["bitfinex","BTCUSD",1757869444703,0.72707689,115460.0,115450.0,0.0004733]
["bitfinex","BTCUSD",1757869445330,0.73107689,115460.0,115450.0,0.0004733]
["bitfinex","BTCUSD",1757869445770,0.73607689,115460.0,115450.0,0.0004733]
["bitfinex","BTCUSD",1757869447271,0.80241828,115460.0,115450.0,0.0004733]
["bitfinex","BTCUSD",1757869447497,0.81862191,115460.0,115450.0,0.0004733]
["bitfinex","BTCUSD",1757869448585,0.68908298,115460.0,115450.0,0.0004733]
["bitfinex","BTCUSD",1757869448829,0.80241828,115460.0,115450.0,0.0004733]
["bitfinex","BTCUSD",1757869454719,0.81091828,115460.0,115450.0,0.0004733]
["bitfinex","BTCUSD",1757869455144,0.80241828,115460.0,115450.0,0.0004733]
["bitfinex","BTCUSD",1757869455937,0.68908298,115460.0,115450.0,0.0004733]
["bitfinex","BTCUSD",1757869456107,0.80251384,115460.0,115450.0,0.0004733]
["bitfinex","BTCUSD",1757869457157,0.68908298,115460.0,115450.0,0.0004733]
["bitfinex","BTCUSD",1757869457359,0.80251384,115460.0,115450.0,0.0004733]
["bitfinex","BTCUSD",1757869460102,0.81101384,115460.0,115450.0,0.0004733]
["bitfinex","BTCUSD",1757869465413,0.82720651,115460.0,115450.0,0.0004733]
["bitfinex","BTCUSD",1757869466366,0.81101384,115460.0,115450.0,0.0004733]
["bitfinex","BTCUSD",1757869469411,0.80251384,115460.0,115450.0,0.0004733]
["bitfinex","BTCUSD",1757869470001,0.68908298,115460.0,115450.0,0.0004733]
["bitfinex","BTCUSD",1757869470261,0.68904298,115460.0,115450.0,0.0004733]
["bitfinex","BTCUSD",1757869472340,0.70773533,115460.0,115450.0,0.0004733]
["bitfinex","BTCUSD",1757869472746,0.82116619,115460.0,115450.0,0.0004733]
["bitfinex","BTCUSD",1757869473302,0.8272533,115460.0,115450.0,0.0004733]
["bitfinex","BTCUSD",1757869474369,0.57808244,115460.0,115450.0,0.0004733]
["bitfinex","BTCUSD",1757869474607,0.72244244,115460.0,115450.0,0.0004733]
["bitfinex","BTCUSD",1757869476196,0.72244348,115460.0,115450.0,0.0004733]
["bitfinex","BTCUSD",1757869479340,0.83587434,115460.0,115450.0,0.0004733]
["bitfinex","BTCUSD",1757869482646,0.82737434,115460.0,115450.0,0.0004733]
["bitfinex","BTCUSD",1757869484170,0.71394348,115460.0,115450.0,0.0004733]
["bitfinex","BTCUSD",1757869484340,0.82737434,115460.0,115450.0,0.0004733]
["bitfinex","BTCUSD",1757869487436,0.83587434,115460.0,115450.0,0.0004733]
["bitfinex","BTCUSD",1757869488807,0.83587541,115460.0,115450.0,0.0004733]
["bitfinex","BTCUSD",1757869495214,0.82737541,115460.0,115450.0,0.0004733]
["bitfinex","BTCUSD",1757869496083,0.68301541,115460.0,115450.0,0.0004733]
["bitfinex","BTCUSD",1757869496238,0.82725541,115460.0,115450.0,0.0004733]
["bitfinex","BTCUSD",1757869496639,0.91834541,115460.0,115450.0,0.0004733]
["bitfinex","BTCUSD",1757869496844,0.82725541,115460.0,115450.0,0.0004733]
["bitfinex","BTCUSD",1757869497766,0.56958455,115460.0,115450.0,0.0004733]
["bitfinex","BTCUSD",1757869498189,0.68301541,115460.0,115450.0,0.0004733]
["bitfinex","BTCUSD",1757869498397,0.82721541,115460.0,115450.0,0.0004733]
["bitfinex","BTCUSD",1757869499058,0.82723006,115460.0,115450.0,0.0004733]
["bitfinex","BTCUSD",1757869500622,0.83573006,115460.0,115450.0,0.0004733]
["bitfinex","BTCUSD",1757869505116,0.7223392,115460.0,115450.0,0.0004733]
["bitfinex","BTCUSD",1757869505318,0.83577006,115460.0,115450.0,0.0004733]
["bitfinex","BTCUSD",1757869508089,0.83568199,115460.0,115450.0,0.0004733]
["bitfinex","BTCUSD",1757869510066,0.82718199,115460.0,115450.0,0.0004733]
["bitfinex","BTCUSD",1757869515078,0.83568199,115460.0,115450.0,0.0004733]
["bitfinex","BTCUSD",1757869518015,0.94911105,115460.0,115450.0,0.0004733]
["bitfinex","BTCUSD",1757869520292,0.83568109,115460.0,115450.0,0.0004733]
["bitfinex","BTCUSD",1757869522776,0.94911105,115460.0,115450.0,0.0004733]
["bitfinex","BTCUSD",1757869523607,0.83568109,115460.0,115450.0,0.0004733]
["bitfinex","BTCUSD",1757869526587,0.85192065,115460.0,115450.0,0.0004733]
["bitfinex","BTCUSD",1757869527794,0.96535061,115460.0,115450.0,0.0004733]
["bitfinex","BTCUSD",1757869528751,0.85192065,115460.0,115450.0,0.0004733]
["bitfinex","BTCUSD",1757869529722,0.96535061,115460.0,115450.0,0.0004733]
["bitfinex","BTCUSD",1757869531066,0.95685061,115460.0,115450.0,0.0004733]
["bitfinex","BTCUSD",1757869536117,0.72999069,115460.0,115450.0,0.0004733]
["bitfinex","BTCUSD",1757869536321,0.73849069,115460.0,115450.0,0.0004733]
["bitfinex","BTCUSD",1757869536517,0.96535061,115460.0,115450.0,0.0004733]
["bitfinex","BTCUSD",1757869537510,1.40865061,115460.0,115450.0,0.0004733]
["bitfinex","BTCUSD",1757869539060,0.96535061,115460.0,115450.0,0.0004733]
["bitfinex","BTCUSD",1757869545694,0.95685061,115460.0,115450.0,0.0004733]
["bitfinex","BTCUSD",1757869549447,0.9568512,115460.0,115450.0,0.0004733]
["bitfinex","BTCUSD",1757869550663,0.9653512,115460.0,115450.0,0.0004733]
["bitfinex","BTCUSD",1757869556884,0.8211112,115460.0,115450.0,0.0004733]
["bitfinex","BTCUSD",1757869557156,0.9650712,115460.0,115450.0,0.0004733]
["bitfinex","BTCUSD",1757869558271,0.8211112,115460.0,115450.0,0.0004733]
["bitfinex","BTCUSD",1757869558607,0.9650712,115460.0,115450.0,0.0004733]
["bitfinex","BTCUSD",1757869559311,0.59425128,115460.0,115450.0,0.0004733]
["bitfinex","BTCUSD",1757869559513,0.9650712,115460.0,115450.0,0.0004733]
["bitfinex","BTCUSD",1757869560690,0.85164124,115460.0,115450.0,0.0004733]
["bitfinex","BTCUSD",1757869560892,0.84314124,115460.0,115450.0,0.0004733]
["bitfinex","BTCUSD",1757869562926,0.84318124,115460.0,115450.0,0.0004733]
["bitfinex","BTCUSD",1757869563802,0.72975128,115460.0,115450.0,0.0004733]
["bitfinex","BTCUSD",1757869564030,0.84318124,115460.0,115450.0,0.0004733]
["bitfinex","BTCUSD",1757869565949,0.85168124,115460.0,115450.0,0.0004733]
["bitfinex","BTCUSD",1757869568242,0.9651112,115460.0,115450.0,0.0004733]
["bitfinex","BTCUSD",1757869570723,0.73825128,115460.0,115450.0,0.0004733]
["bitfinex","BTCUSD",1757869570942,0.9651112,115460.0,115450.0,0.0004733]
["bitfinex","BTCUSD",1757869577342,0.9566112,115460.0,115450.0,0.0004733]
["bitfinex","BTCUSD",1757869577514,0.8126112,115460.0,115450.0,0.0004733]
["bitfinex","BTCUSD",1757869577729,0.9565712,115460.0,115450.0,0.0004733]
["bitfinex","BTCUSD",1757869577940,0.84313664,115460.0,115450.0,0.0004733]
["bitfinex","BTCUSD",1757869582326,0.85163664,115460.0,115450.0,0.0004733]
["bitfinex","BTCUSD",1757869584367,0.73821128,115460.0,115450.0,0.0004733]
["bitfinex","BTCUSD",1757869584597,0.85163664,115460.0,115450.0,0.0004733]
["bitfinex","BTCUSD",1757869585388,0.73817128,115460.0,115450.0,0.0004733]
["bitfinex","BTCUSD",1757869585613,0.85159664,115460.0,115450.0,0.0004733]
["bitfinex","BTCUSD",1757869589772,0.56445128,115460.0,115450.0,0.0004733]
["bitfinex","BTCUSD",1757869589980,0.68571447,115460.0,115450.0,0.0004733]
["bitfinex","BTCUSD",1757869590123,0.71249447,115460.0,115450.0,0.0004733]
["bitfinex","BTCUSD",1757869592285,0.70399447,115460.0,115450.0,0.0004733]
["bitfinex","BTCUSD",1757869597329,0.71249447,115460.0,115450.0,0.0004733]
["bitfinex","BTCUSD",1757869600554,0.69625491,115460.0,115450.0,0.0004733]
["bitfinex","BTCUSD",1757869600799,0.71248181,115460.0,115450.0,0.0004733]
["bitfinex","BTCUSD",1757869602496,0.19750727,115460.0,115450.0,0.17879846]
["bitfinex","BTCUSD",1757869602736,0.31542352,115460.0,115450.0,0.17879846]
["bitfinex","BTCUSD",1757869602987,0.31542352,115460.0,115450.0,0.20480167]
["bitfinex","BTCUSD",1757869603915,0.31142352,115460.0,115450.0,0.20480167]
["bitfinex","BTCUSD",1757869604136,0.30642352,115460.0,115450.0,0.20480167]
["bitfinex","BTCUSD",1757869604355,0.32224766,115460.0,115450.0,0.20480167]
["bitfinex","BTCUSD",1757869604581,0.32624766,115460.0,115450.0,0.20480167]
["bitfinex","BTCUSD",1757869604812,0.32824766,115460.0,115450.0,0.20480167]
["bitfinex","BTCUSD",1757869605186,0.32624766,115460.0,115450.0,0.20480167]
["bitfinex","BTCUSD",1757869605502,0.32924766,115460.0,115450.0,0.20480167]
["bitfinex","BTCUSD",1757869608023,0.31342352,115460.0,115450.0,0.20480167]
["bitfinex","BTCUSD",1757869616309,0.33942673,115460.0,115450.0,0.20480167]
["bitfinex","BTCUSD",1757869621674,0.19550673,115460.0,115450.0,0.20480167]
["bitfinex","BTCUSD",1757869621904,0.31342352,115460.0,115450.0,0.20480167]
["bitfinex","BTCUSD",1757869622134,0.31342352,115460.0,115450.0,0.22730167]
["bitfinex","BTCUSD",1757869622949,0.31042352,115460.0,115450.0,0.22730167]
["bitfinex","BTCUSD",1757869623188,0.30842352,115460.0,115450.0,0.22730167]
["bitfinex","BTCUSD",1757869623907,0.35805387,115460.0,115450.0,0.22730167]
["bitfinex","BTCUSD",1757869624051,0.36305387,115460.0,115450.0,0.22730167]
["bitfinex","BTCUSD",1757869624248,0.35155387,115460.0,115450.0,0.22730167]
["bitfinex","BTCUSD",1757869624665,0.35455387,115460.0,115450.0,0.22730167]
["bitfinex","BTCUSD",1757869625624,0.30292352,115460.0,115450.0,0.22730167]
["bitfinex","BTCUSD",1757869631226,0.07148,115460.0,115450.0,0.56730167]
["bitfinex","BTCUSD",1757869631441,0.2154,115460.0,115450.0,0.56730167]
["bitfinex","BTCUSD",1757869631871,0.14892,115460.0,115450.0,0.56730167]
["bitfinex","BTCUSD",1757869632318,0.14692,115460.0,115450.0,0.56730167]
["bitfinex","BTCUSD",1757869632555,0.005,115460.0,115450.0,0.66648327]
["bitfinex","BTCUSD",1757869632746,0.14892,115460.0,115450.0,0.59242825]
["bitfinex","BTCUSD",1757869633216,0.14392,115460.0,115450.0,0.59242825]
["bitfinex","BTCUSD",1757869633473,0.14592,115460.0,115450.0,0.59242825]
["bitfinex","BTCUSD",1757869633660,0.14692,115460.0,115450.0,0.59242825]
["bitfinex","BTCUSD",1757869633918,0.14392,115460.0,115450.0,0.59242825]
["bitfinex","BTCUSD",1757869634114,0.07498,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1757869634334,0.35825152,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1757869634553,0.35825152,115480.0,115470.0,0.17850516]
["bitfinex","BTCUSD",1757869634965,0.35825152,115480.0,115470.0,0.20450171]
["bitfinex","BTCUSD",1757869635639,0.35825152,115480.0,115470.0,0.2131167]
["bitfinex","BTCUSD",1757869635877,0.36025152,115480.0,115470.0,0.2131167]
["bitfinex","BTCUSD",1757869636537,0.36325152,115480.0,115470.0,0.2131167]
["bitfinex","BTCUSD",1757869636767,0.35475152,115480.0,115470.0,0.2131167]
["bitfinex","BTCUSD",1757869649145,0.30292352,115480.0,115470.0,0.2131167]
["bitfinex","BTCUSD",1757869655866,0.30288352,115480.0,115470.0,0.2131167]
["bitfinex","BTCUSD",1757869684684,0.48116368,115480.0,115470.0,0.02599655]
["bitfinex","BTCUSD",1757869684907,0.48116368,115480.0,115470.0,0.19920171]
["bitfinex","BTCUSD",1757869685496,0.47809368,115480.0,115470.0,0.20133171]
["bitfinex","BTCUSD",1757869685703,0.54352771,115480.0,115470.0,0.20133171]
["bitfinex","BTCUSD",1757869694934,0.54352771,115480.0,115470.0,0.02812655]
["bitfinex","BTCUSD",1757869700589,0.54352771,115480.0,115470.0,0.03116655]
["bitfinex","BTCUSD",1757869701799,0.54352771,115480.0,115470.0,0.02812655]
["bitfinex","BTCUSD",1757869702882,0.54352771,115480.0,115470.0,0.03116655]
["bitfinex","BTCUSD",1757869703092,0.54352771,115480.0,115470.0,0.02812655]
["bitfinex","BTCUSD",1757869704992,0.54352771,115480.0,115470.0,0.20133171]
["bitfinex","BTCUSD",1757869705552,0.54352771,115480.0,115470.0,0.20437171]
["bitfinex","BTCUSD",1757869708013,0.54150771,115480.0,115470.0,0.20437171]
["bitfinex","BTCUSD",1757869708320,0.54354771,115480.0,115470.0,0.20437171]
["bitfinex","BTCUSD",1757869712943,0.54150771,115480.0,115470.0,0.20437171]
["bitfinex","BTCUSD",1757869713355,0.54354771,115480.0,115470.0,0.20437171]
["bitfinex","BTCUSD",1757869715935,0.54150771,115480.0,115470.0,0.20437171]
["bitfinex","BTCUSD",1757869716348,0.54354771,115480.0,115470.0,0.20437171]
["bitfinex","BTCUSD",1757869717958,0.54150771,115480.0,115470.0,0.20437171]
["bitfinex","BTCUSD",1757869718362,0.54354771,115480.0,115470.0,0.20133171]
["bitfinex","BTCUSD",1757869718782,0.54354771,115480.0,115470.0,0.20458171]
["bitfinex","BTCUSD",1757869718977,0.54150771,115480.0,115470.0,0.20458171]
["bitfinex","BTCUSD",1757869719650,0.39762771,115480.0,115470.0,0.20458171]
["bitfinex","BTCUSD",1757869720080,0.54150771,115480.0,115470.0,0.20458171]
["bitfinex","BTCUSD",1757869720949,0.39762771,115480.0,115470.0,0.20458171]
["bitfinex","BTCUSD",1757869721161,0.33219368,115480.0,115470.0,0.20458171]
["bitfinex","BTCUSD",1757869721371,0.47607368,115480.0,115470.0,0.20458171]
["bitfinex","BTCUSD",1757869722504,0.33219368,115480.0,115470.0,0.20458171]
["bitfinex","BTCUSD",1757869722717,0.47603368,115480.0,115470.0,0.20458171]
["bitfinex","BTCUSD",1757869723121,0.30284352,115480.0,115470.0,0.20458171]
["bitfinex","BTCUSD",1757869723309,0.15900352,115480.0,115470.0,0.20458171]
["bitfinex","BTCUSD",1757869723837,0.19222153,115480.0,115470.0,0.20458171]
["bitfinex","BTCUSD",1757869724277,0.33606153,115480.0,115470.0,0.20458171]
["bitfinex","BTCUSD",1757869724498,0.12574153,115480.0,115470.0,0.20458171]
["bitfinex","BTCUSD",1757869724706,0.23636352,115480.0,115470.0,0.20458171]
["bitfinex","BTCUSD",1757869724911,0.40955368,115480.0,115470.0,0.20458171]
["bitfinex","BTCUSD",1757869729147,0.23636352,115480.0,115470.0,0.20458171]
["bitfinex","BTCUSD",1757869730748,0.09252352,115480.0,115470.0,0.20458171]
["bitfinex","BTCUSD",1757869730950,0.23636352,115480.0,115470.0,0.20458171]
["bitfinex","BTCUSD",1757869731513,0.09252352,115480.0,115470.0,0.20458171]
["bitfinex","BTCUSD",1757869731712,0.27224201,115480.0,115470.0,0.20458171]
["bitfinex","BTCUSD",1757869733475,0.23636352,115480.0,115470.0,0.20458171]
["bitfinex","BTCUSD",1757869734294,0.09252352,115480.0,115470.0,0.20458171]
["bitfinex","BTCUSD",1757869734720,0.23636352,115480.0,115470.0,0.20458171]
["bitfinex","BTCUSD",1757869735330,0.09252352,115480.0,115470.0,0.20458171]
["bitfinex","BTCUSD",1757869735533,0.23636352,115480.0,115470.0,0.20458171]
["bitfinex","BTCUSD",1757869735683,0.28396553,115480.0,115470.0,0.20458171]
["bitfinex","BTCUSD",1757869736734,0.14012553,115480.0,115470.0,0.20458171]
["bitfinex","BTCUSD",1757869736954,0.28396553,115480.0,115470.0,0.20458171]
["bitfinex","BTCUSD",1757869739503,0.28596553,115480.0,115470.0,0.20458171]
["bitfinex","BTCUSD",1757869739710,0.28396553,115480.0,115470.0,0.20458171]
["bitfinex","BTCUSD",1757869745056,0.14012553,115480.0,115470.0,0.20458171]
["bitfinex","BTCUSD",1757869745277,0.14884,115480.0,115470.0,0.56902171]
["bitfinex","BTCUSD",1757869745494,0.005,115480.0,115470.0,0.56902171]
["bitfinex","BTCUSD",1757869745715,0.14884,115480.0,115470.0,0.56902171]
["bitfinex","BTCUSD",1757869746848,0.14384,115480.0,115470.0,0.56902171]
["bitfinex","BTCUSD",1757869747083,0.14584,115480.0,115470.0,0.56902171]
["bitfinex","BTCUSD",1757869747300,0.14684,115480.0,115470.0,0.56902171]
["bitfinex","BTCUSD",1757869751805,0.003,115480.0,115470.0,0.56902171]
["bitfinex","BTCUSD",1757869752034,0.14684,115480.0,115470.0,0.56902171]
["bitfinex","BTCUSD",1757869752720,0.14684,115480.0,115470.0,0.59414829]
["bitfinex","BTCUSD",1757869753274,0.003,115480.0,115470.0,0.73798829]
["bitfinex","BTCUSD",1757869772484,0.002,115480.0,115470.0,0.73798829]
["bitfinex","BTCUSD",1757869772676,0.14384,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1757869772924,0.23136352,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1757869773172,0.23136352,115500.0,115490.0,0.17533516]
["bitfinex","BTCUSD",1757869773365,0.23136352,115500.0,115490.0,0.20426571]
["bitfinex","BTCUSD",1757869773934,0.23636352,115500.0,115490.0,0.20426571]
["bitfinex","BTCUSD",1757869778512,0.22782737,115500.0,115490.0,0.20426571]
["bitfinex","BTCUSD",1757869779135,0.22782737,115500.0,115490.0,0.244342]
["bitfinex","BTCUSD",1757869779317,0.22782737,115500.0,115490.0,0.20426571]
["bitfinex","BTCUSD",1757869782410,0.22782737,115500.0,115490.0,0.54426571]
["bitfinex","BTCUSD",1757869810685,0.23632352,115500.0,115490.0,0.54426571]
["bitfinex","BTCUSD",1757869815208,0.09252352,115500.0,115490.0,0.56870571]
["bitfinex","BTCUSD",1757869815422,0.005,115500.0,115490.0,0.56870571]
["bitfinex","BTCUSD",1757869815626,0.1488,115500.0,115490.0,0.642894]
["bitfinex","BTCUSD",1757869816818,0.1488,115500.0,115490.0,0.56870571]
["bitfinex","BTCUSD",1757869821465,0.005,115500.0,115490.0,0.59383229]
["bitfinex","BTCUSD",1757869821711,0.005,115500.0,115490.0,0.73767229]
["bitfinex","BTCUSD",1757869822308,0.002,115500.0,115490.0,0.73767229]
["bitfinex","BTCUSD",1757869822722,0.003,115500.0,115490.0,0.73767229]
["bitfinex","BTCUSD",1757869822880,0.001,115500.0,115490.0,0.73767229]
["bitfinex","BTCUSD",1757869823545,0.003,115500.0,115490.0,0.73767229]
["bitfinex","BTCUSD",1757869838886,0.003,115500.0,115490.0,0.73879229]
["bitfinex","BTCUSD",1757869842824,0.003,115500.0,115490.0,0.82522645]
["bitfinex","BTCUSD",1757869843034,0.003,115500.0,115490.0,0.73879229]
["bitfinex","BTCUSD",1757869845278,0.003,115500.0,115490.0,0.71475229]
["bitfinex","BTCUSD",1757869846660,0.003,115500.0,115490.0,0.56939229]
["bitfinex","BTCUSD",1757869846836,0.003,115500.0,115490.0,0.71475229]
["bitfinex","BTCUSD",1757869847058,0.003,115500.0,115490.0,0.71655229]
["bitfinex","BTCUSD",1757869847890,0.003,115500.0,115490.0,0.73912229]
["bitfinex","BTCUSD",1757869856225,0.003,115500.0,115490.0,0.71655229]
["bitfinex","BTCUSD",1757869868622,0.003,115500.0,115490.0,0.57119229]
["bitfinex","BTCUSD",1757869868830,0.003,115500.0,115490.0,0.71631229]
["bitfinex","BTCUSD",1757869885858,0.003,115500.0,115490.0,0.57119229]
["bitfinex","BTCUSD",1757869886032,0.003,115500.0,115490.0,0.71603229]
["bitfinex","BTCUSD",1757869888757,0.003,115500.0,115490.0,0.71599229]
["bitfinex","BTCUSD",1757869890438,0.003,115500.0,115490.0,0.57119229]
["bitfinex","BTCUSD",1757869890896,0.26876369,115500.0,115490.0,0.36779055]
["bitfinex","BTCUSD",1757869891065,0.31295461,115500.0,115490.0,0.36779055]
["bitfinex","BTCUSD",1757869891730,0.31295461,115500.0,115490.0,0.54096571]
["bitfinex","BTCUSD",1757869892325,0.31295461,115500.0,115490.0,0.36779055]
["bitfinex","BTCUSD",1757869893492,0.45771461,115500.0,115490.0,0.36779055]
["bitfinex","BTCUSD",1757869894322,0.48027461,115500.0,115490.0,0.36779055]
["bitfinex","BTCUSD",1757869895223,0.48027461,115500.0,115490.0,0.02779055]
["bitfinex","BTCUSD",1757869904396,0.30707444,115500.0,115490.0,0.02779055]
["bitfinex","BTCUSD",1757869904581,0.13666444,115500.0,115490.0,0.20293571]
["bitfinex","BTCUSD",1757869904781,0.13666444,115500.0,115490.0,0.20612571]
["bitfinex","BTCUSD",1757869905263,0.28146444,115500.0,115490.0,0.20612571]
["bitfinex","BTCUSD",1757869905472,0.13666444,115500.0,115490.0,0.20293571]
["bitfinex","BTCUSD",1757869905896,0.28150444,115500.0,115490.0,0.20612571]
["bitfinex","BTCUSD",1757869906107,0.23743352,115500.0,115490.0,0.20612571]
["bitfinex","BTCUSD",1757869906539,0.23548352,115500.0,115490.0,0.20612571]
["bitfinex","BTCUSD",1757869906741,0.09052352,115500.0,115490.0,0.20612571]
["bitfinex","BTCUSD",1757869907150,0.23750352,115500.0,115490.0,0.20612571]
["bitfinex","BTCUSD",1757869907372,0.09052352,115500.0,115490.0,0.20612571]
["bitfinex","BTCUSD",1757869907629,0.09052352,115500.0,115490.0,0.54612571]
["bitfinex","BTCUSD",1757869907831,0.23552352,115500.0,115490.0,0.54612571]
["bitfinex","BTCUSD",1757869908006,0.09052352,115500.0,115490.0,0.54612571]
["bitfinex","BTCUSD",1757869908798,0.23548352,115500.0,115490.0,0.54612571]
["bitfinex","BTCUSD",1757869909012,0.09052352,115500.0,115490.0,0.54612571]
["bitfinex","BTCUSD",1757869909210,0.23548352,115500.0,115490.0,0.54612571]
["bitfinex","BTCUSD",1757869909417,0.09052352,115500.0,115490.0,0.54612571]
["bitfinex","BTCUSD",1757869909775,0.23548352,115500.0,115490.0,0.54612571]
["bitfinex","BTCUSD",1757869909973,0.09052352,115500.0,115490.0,0.54612571]
["bitfinex","BTCUSD",1757869910528,0.23556352,115500.0,115490.0,0.54612571]
["bitfinex","BTCUSD",1757869910685,0.23754352,115500.0,115490.0,0.54293571]
["bitfinex","BTCUSD",1757869911089,0.23556352,115500.0,115490.0,0.54612571]
["bitfinex","BTCUSD",1757869911713,0.23552352,115500.0,115490.0,0.54612571]
["bitfinex","BTCUSD",1757869913456,0.23750352,115500.0,115490.0,0.54293571]
["bitfinex","BTCUSD",1757869913652,0.41389369,115500.0,115490.0,0.54293571]
["bitfinex","BTCUSD",1757869913811,0.26860769,115500.0,115490.0,0.54293571]
["bitfinex","BTCUSD",1757869914023,0.26537769,115500.0,115490.0,0.54293571]
["bitfinex","BTCUSD",1757869914243,0.26537769,115500.0,115490.0,0.54612571]
["bitfinex","BTCUSD",1757869915051,0.23750352,115500.0,115490.0,0.54612571]
["bitfinex","BTCUSD",1757869921669,0.003,115500.0,115490.0,0.59469229]
["bitfinex","BTCUSD",1757869924004,0.003,115500.0,115490.0,0.57125229]
["bitfinex","BTCUSD",1757869934142,0.003,115500.0,115490.0,0.54612571]
["bitfinex","BTCUSD",1757869934350,0.00497,115500.0,115490.0,0.54293571]
["bitfinex","BTCUSD",1757869935135,0.00497,115500.0,115490.0,0.54609571]
["bitfinex","BTCUSD",1757869939914,0.09249352,115500.0,115490.0,0.54293571]
["bitfinex","BTCUSD",1757869940123,0.13708112,115500.0,115490.0,0.54096571]
["bitfinex","BTCUSD",1757869944363,0.13387112,115500.0,115490.0,0.54096571]
["bitfinex","BTCUSD",1757869944600,0.13708112,115500.0,115490.0,0.54096571]
["bitfinex","BTCUSD",1757869944808,0.13387112,115500.0,115490.0,0.54096571]
["bitfinex","BTCUSD",1757869945411,0.13387112,115500.0,115490.0,0.54292571]
["bitfinex","BTCUSD",1757869946149,0.13387112,115500.0,115490.0,0.54096571]
["bitfinex","BTCUSD",1757869947330,0.13708112,115500.0,115490.0,0.54096571]
["bitfinex","BTCUSD",1757869948167,0.13387112,115500.0,115490.0,0.54292571]
["bitfinex","BTCUSD",1757869958568,0.09052352,115500.0,115490.0,0.54605571]
["bitfinex","BTCUSD",1757869958777,0.09259352,115500.0,115490.0,0.54605571]
["bitfinex","BTCUSD",1757869961842,0.09052352,115500.0,115490.0,0.54605571]
["bitfinex","BTCUSD",1757869966682,0.1482,115500.0,115490.0,0.56911571]
["bitfinex","BTCUSD",1757869972478,0.1482,115500.0,115490.0,0.54605571]
["bitfinex","BTCUSD",1757869980045,0.18928164,115500.0,115490.0,0.54096571]
["bitfinex","BTCUSD",1757869980524,0.18928164,115500.0,115490.0,0.54613571]
["bitfinex","BTCUSD",1757869980956,0.18728164,115500.0,115490.0,0.54613571]
["bitfinex","BTCUSD",1757869982023,0.18728164,115500.0,115490.0,0.5455451]
["bitfinex","BTCUSD",1757869982243,0.1482,115500.0,115490.0,0.5455451]
["bitfinex","BTCUSD",1757870044853,0.1482,115500.0,115490.0,0.37236994]
["bitfinex","BTCUSD",1757870045859,0.1482,115500.0,115490.0,0.5455451]
["bitfinex","BTCUSD",1757870060837,0.1482,115500.0,115490.0,0.37236994]
["bitfinex","BTCUSD",1757870062838,0.1482,115500.0,115490.0,0.5455451]
["bitfinex","BTCUSD",1757870063948,0.169668,115500.0,115490.0,0.5455451]
["bitfinex","BTCUSD",1757870069700,0.024468,115500.0,115490.0,0.5455451]
["bitfinex","BTCUSD",1757870069907,0.14784,115500.0,115490.0,0.5455451]
["bitfinex","BTCUSD",1757870091755,0.1476,115500.0,115490.0,0.5455451]
["bitfinex","BTCUSD",1757870093119,0.003,115500.0,115490.0,0.5455451]
["bitfinex","BTCUSD",1757870093348,0.1476,115500.0,115490.0,0.5455451]
["bitfinex","BTCUSD",1757870102595,0.003,115500.0,115490.0,0.5455451]
["bitfinex","BTCUSD",1757870102794,0.1476,115500.0,115490.0,0.5455451]
["bitfinex","BTCUSD",1757870104709,0.003,115500.0,115490.0,0.5455451]
["bitfinex","BTCUSD",1757870105078,0.1476,115500.0,115490.0,0.57067168]
["bitfinex","BTCUSD",1757870105285,0.003,115500.0,115490.0,0.59483168]
["bitfinex","BTCUSD",1757870114152,0.001,115500.0,115490.0,0.59483168]
["bitfinex","BTCUSD",1757870114342,0.002,115500.0,115490.0,0.59483168]
["bitfinex","BTCUSD",1757870114782,0.001,115500.0,115490.0,0.59483168]
["bitfinex","BTCUSD",1757870125298,0.21104,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1757870125551,0.21104,115510.0,115500.0,0.17629017]
["bitfinex","BTCUSD",1757870125759,0.21104,115510.0,115500.0,0.17843017]
["bitfinex","BTCUSD",1757870125956,0.21104,115510.0,115500.0,0.20441798]
["bitfinex","BTCUSD",1757870126570,0.21304,115510.0,115500.0,0.20441798]
["bitfinex","BTCUSD",1757870126740,0.21404,115510.0,115500.0,0.20441798]
["bitfinex","BTCUSD",1757870130601,0.235749,115510.0,115500.0,0.20441798]
["bitfinex","BTCUSD",1757870132426,0.21404,115510.0,115500.0,0.20441798]
["bitfinex","BTCUSD",1757870136456,0.06644,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1757870136662,0.29880352,115530.0,115520.0,0.51523019]
["bitfinex","BTCUSD",1757870136853,0.29880352,115530.0,115520.0,0.51842019]
["bitfinex","BTCUSD",1757870137208,0.29880352,115530.0,115520.0,0.54440538]
["bitfinex","BTCUSD",1757870138562,0.30487352,115530.0,115520.0,0.54440538]
["bitfinex","BTCUSD",1757870138970,0.30280352,115530.0,115520.0,0.54440538]
["bitfinex","BTCUSD",1757870139172,0.30580352,115530.0,115520.0,0.55312681]
["bitfinex","BTCUSD",1757870139687,0.30280352,115530.0,115520.0,0.55312681]
["bitfinex","BTCUSD",1757870139848,0.29880352,115530.0,115520.0,0.55312681]
["bitfinex","BTCUSD",1757870140060,0.30180352,115530.0,115520.0,0.55312681]
["bitfinex","BTCUSD",1757870142541,0.30080352,115530.0,115520.0,0.55312681]
["bitfinex","BTCUSD",1757870142754,0.29980352,115530.0,115520.0,0.55312681]
["bitfinex","BTCUSD",1757870143176,0.29880352,115530.0,115520.0,0.55312681]
["bitfinex","BTCUSD",1757870143617,0.30080352,115530.0,115520.0,0.55312681]
["bitfinex","BTCUSD",1757870143824,0.29980352,115530.0,115520.0,0.55312681]
["bitfinex","BTCUSD",1757870144006,0.30080352,115530.0,115520.0,0.55312681]
["bitfinex","BTCUSD",1757870144423,0.30280352,115530.0,115520.0,0.55312681]
["bitfinex","BTCUSD",1757870145012,0.30080352,115530.0,115520.0,0.55312681]
["bitfinex","BTCUSD",1757870146501,0.30280352,115530.0,115520.0,0.55312681]
["bitfinex","BTCUSD",1757870151357,0.30080352,115530.0,115520.0,0.63956097]
["bitfinex","BTCUSD",1757870151970,0.30080352,115530.0,115520.0,0.55312681]
["bitfinex","BTCUSD",1757870152594,0.23436352,115530.0,115520.0,0.55312681]
["bitfinex","BTCUSD",1757870157697,0.23420352,115530.0,115520.0,0.55312681]
["bitfinex","BTCUSD",1757870160002,0.23416352,115530.0,115520.0,0.55312681]
["bitfinex","BTCUSD",1757870162083,0.23412352,115530.0,115520.0,0.55312681]
["bitfinex","BTCUSD",1757870163403,0.1466,115530.0,115520.0,0.55312681]
["bitfinex","BTCUSD",1757870168362,0.002,115530.0,115520.0,0.55312681]
["bitfinex","BTCUSD",1757870169400,0.002,115530.0,115520.0,0.57825339]
["bitfinex","BTCUSD",1757870179227,0.142,115540.0,115530.0,0.5131152]
["bitfinex","BTCUSD",1757870179463,0.23181532,115540.0,115530.0,0.5131152]
["bitfinex","BTCUSD",1757870180006,0.23181532,115540.0,115530.0,0.53909679]
["bitfinex","BTCUSD",1757870181279,0.23281532,115540.0,115530.0,0.53909679]
["bitfinex","BTCUSD",1757870181712,0.23481532,115540.0,115530.0,0.53909679]
["bitfinex","BTCUSD",1757870182580,0.23481532,115540.0,115530.0,0.54105679]
["bitfinex","BTCUSD",1757870183870,0.23776532,115540.0,115530.0,0.53909679]
["bitfinex","BTCUSD",1757870184801,0.23481532,115540.0,115530.0,0.53909679]
["bitfinex","BTCUSD",1757870185430,0.23481532,115540.0,115530.0,0.54105679]
["bitfinex","BTCUSD",1757870186782,0.23776532,115540.0,115530.0,0.54105679]
["bitfinex","BTCUSD",1757870188635,0.23481532,115540.0,115530.0,0.54105679]
["bitfinex","BTCUSD",1757870188845,0.26770185,115540.0,115530.0,0.54105679]
["bitfinex","BTCUSD",1757870189311,0.27065185,115540.0,115530.0,0.54105679]
["bitfinex","BTCUSD",1757870189514,0.27065185,115540.0,115530.0,0.53909679]
["bitfinex","BTCUSD",1757870190365,0.23776532,115540.0,115530.0,0.53909679]
["bitfinex","BTCUSD",1757870194556,0.23481532,115540.0,115530.0,0.54105679]
["bitfinex","BTCUSD",1757870194962,0.23776532,115540.0,115530.0,0.53909679]
["bitfinex","BTCUSD",1757870198549,0.26059532,115540.0,115530.0,0.53909679]
["bitfinex","BTCUSD",1757870206002,0.26059532,115540.0,115530.0,0.5131152]
["bitfinex","BTCUSD",1757870206372,0.29333885,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1757870207374,0.30201527,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1757870208620,0.16001527,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1757870208834,0.30457527,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1757870209332,0.29589885,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1757870212458,0.30440824,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1757870235852,0.47750846,115540.0,115520.0,0.19911541]
["bitfinex","BTCUSD",1757870236049,0.11392352,115530.0,115520.0,0.17312988]
["bitfinex","BTCUSD",1757870236269,0.16420816,115530.0,115520.0,0.17312988]
["bitfinex","BTCUSD",1757870236520,0.16622816,115530.0,115520.0,0.17312988]
["bitfinex","BTCUSD",1757870237415,0.16722816,115530.0,115520.0,0.17312988]
["bitfinex","BTCUSD",1757870238975,0.16822816,115530.0,115520.0,0.17312988]
["bitfinex","BTCUSD",1757870239835,0.31274816,115530.0,115520.0,0.17312988]
["bitfinex","BTCUSD",1757870245882,0.16822816,115530.0,115520.0,0.17312988]
["bitfinex","BTCUSD",1757870246309,0.31274816,115530.0,115520.0,0.17312988]
["bitfinex","BTCUSD",1757870249853,0.37918816,115530.0,115520.0,0.17312988]
["bitfinex","BTCUSD",1757870253446,0.23466816,115530.0,115520.0,0.17312988]
["bitfinex","BTCUSD",1757870253680,0.37918816,115530.0,115520.0,0.17312988]
["bitfinex","BTCUSD",1757870260545,0.23466816,115530.0,115520.0,0.17312988]
["bitfinex","BTCUSD",1757870260755,0.37914816,115530.0,115520.0,0.17312988]
["bitfinex","BTCUSD",1757870268665,0.23466816,115530.0,115520.0,0.17312988]
["bitfinex","BTCUSD",1757870268871,0.37914816,115530.0,115520.0,0.17312988]
["bitfinex","BTCUSD",1757870269492,0.23466816,115530.0,115520.0,0.17312988]
["bitfinex","BTCUSD",1757870269711,0.37914816,115530.0,115520.0,0.17312988]
["bitfinex","BTCUSD",1757870292390,0.37910816,115530.0,115520.0,0.17312988]
["bitfinex","BTCUSD",1757870294972,0.23466816,115530.0,115520.0,0.17312988]
["bitfinex","BTCUSD",1757870295184,0.37910816,115530.0,115520.0,0.17312988]
["bitfinex","BTCUSD",1757870303221,0.23466816,115530.0,115520.0,0.17312988]
["bitfinex","BTCUSD",1757870303426,0.37910816,115530.0,115520.0,0.17312988]
["bitfinex","BTCUSD",1757870306900,0.35560816,115530.0,115520.0,0.17312988]
["bitfinex","BTCUSD",1757870307953,0.30036352,115530.0,115520.0,0.17831988]
["bitfinex","BTCUSD",1757870308169,0.30036352,115530.0,115520.0,0.20430575]
["bitfinex","BTCUSD",1757870316968,0.30242352,115530.0,115520.0,0.20430575]
["bitfinex","BTCUSD",1757870322501,0.30036352,115530.0,115520.0,0.20430575]
["bitfinex","BTCUSD",1757870324851,0.30239352,115530.0,115520.0,0.20430575]
["bitfinex","BTCUSD",1757870325080,0.33381705,115530.0,115520.0,0.20430575]
["bitfinex","BTCUSD",1757870334015,0.33178705,115530.0,115520.0,0.20430575]
["bitfinex","BTCUSD",1757870335104,0.33385705,115530.0,115520.0,0.20430575]
["bitfinex","BTCUSD",1757870336359,0.26741705,115530.0,115520.0,0.20430575]
["bitfinex","BTCUSD",1757870340937,0.26534705,115530.0,115520.0,0.20430575]
["bitfinex","BTCUSD",1757870343289,0.26741705,115530.0,115520.0,0.20120575]
["bitfinex","BTCUSD",1757870344072,0.27050705,115530.0,115520.0,0.19911575]
["bitfinex","BTCUSD",1757870345605,0.26741705,115530.0,115520.0,0.19911575]
["bitfinex","BTCUSD",1757870346010,0.26741705,115530.0,115520.0,0.20122575]
["bitfinex","BTCUSD",1757870347595,0.12301705,115530.0,115520.0,0.20122575]
["bitfinex","BTCUSD",1757870347786,0.26741705,115530.0,115520.0,0.20122575]
["bitfinex","BTCUSD",1757870350967,0.26741705,115530.0,115520.0,0.20430575]
["bitfinex","BTCUSD",1757870356260,0.26741705,115530.0,115520.0,0.20122575]
["bitfinex","BTCUSD",1757870357814,0.26741705,115530.0,115520.0,0.20430575]
["bitfinex","BTCUSD",1757870359502,0.26741705,115530.0,115520.0,0.20122575]
["bitfinex","BTCUSD",1757870360330,0.33385705,115530.0,115520.0,0.20122575]
["bitfinex","BTCUSD",1757870360802,0.33385705,115530.0,115520.0,0.20430575]
["bitfinex","BTCUSD",1757870365087,0.26741705,115530.0,115520.0,0.20430575]
["bitfinex","BTCUSD",1757870377399,0.26741705,115530.0,115520.0,0.20122575]
["bitfinex","BTCUSD",1757870381278,0.26741705,115530.0,115520.0,0.20416575]
["bitfinex","BTCUSD",1757870388562,0.26741705,115530.0,115520.0,0.20122575]
["bitfinex","BTCUSD",1757870390279,0.26741705,115530.0,115520.0,0.20416575]
["bitfinex","BTCUSD",1757870390680,0.26741705,115530.0,115520.0,0.20122575]
["bitfinex","BTCUSD",1757870394082,0.26534705,115530.0,115520.0,0.20415575]
["bitfinex","BTCUSD",1757870394651,0.26739705,115530.0,115520.0,0.20415575]
["bitfinex","BTCUSD",1757870402957,0.26735705,115530.0,115520.0,0.20415575]
["bitfinex","BTCUSD",1757870404737,0.26735705,115530.0,115520.0,0.20122575]
["bitfinex","BTCUSD",1757870406535,0.26735705,115530.0,115520.0,0.20415575]
["bitfinex","BTCUSD",1757870407595,0.26735705,115530.0,115520.0,0.20122575]
["bitfinex","BTCUSD",1757870412186,0.26735705,115530.0,115520.0,0.20443575]
["bitfinex","BTCUSD",1757870423583,0.12299705,115530.0,115520.0,0.20443575]
["bitfinex","BTCUSD",1757870423797,0.26731705,115530.0,115520.0,0.20443575]
["bitfinex","BTCUSD",1757870424187,0.12299705,115530.0,115520.0,0.20443575]
["bitfinex","BTCUSD",1757870424419,0.26731705,115530.0,115520.0,0.20443575]
["bitfinex","BTCUSD",1757870424614,0.12299705,115530.0,115520.0,0.20443575]
["bitfinex","BTCUSD",1757870424797,0.26731705,115530.0,115520.0,0.20443575]
["bitfinex","BTCUSD",1757870424998,0.12299705,115530.0,115520.0,0.20443575]
["bitfinex","BTCUSD",1757870425205,0.26731705,115530.0,115520.0,0.20443575]
["bitfinex","BTCUSD",1757870430807,0.26526705,115530.0,115520.0,0.20443575]
["bitfinex","BTCUSD",1757870434468,0.12094705,115530.0,115520.0,0.54443575]
["bitfinex","BTCUSD",1757870434669,0.26526705,115530.0,115520.0,0.54443575]
["bitfinex","BTCUSD",1757870435217,0.23384352,115530.0,115520.0,0.54443575]
["bitfinex","BTCUSD",1757870435628,0.23584352,115530.0,115520.0,0.54443575]
["bitfinex","BTCUSD",1757870439331,0.23384352,115530.0,115520.0,0.54443575]
["bitfinex","BTCUSD",1757870448403,0.23582352,115530.0,115520.0,0.54443575]
["bitfinex","BTCUSD",1757870456264,0.23582352,115530.0,115520.0,0.54122575]
["bitfinex","BTCUSD",1757870456690,0.26637305,115530.0,115520.0,0.54122575]
["bitfinex","BTCUSD",1757870457979,0.26637305,115530.0,115520.0,0.54416575]
["bitfinex","BTCUSD",1757870462888,0.26637305,115530.0,115520.0,0.54122575]
["bitfinex","BTCUSD",1757870463882,0.26637305,115530.0,115520.0,0.54416575]
["bitfinex","BTCUSD",1757870473597,0.26637305,115530.0,115520.0,0.54122575]
["bitfinex","BTCUSD",1757870474827,0.26637305,115530.0,115520.0,0.54422575]
["bitfinex","BTCUSD",1757870478022,0.26439305,115530.0,115520.0,0.54422575]
["bitfinex","BTCUSD",1757870481710,0.26649305,115530.0,115520.0,0.54422575]
["bitfinex","BTCUSD",1757870487032,0.26439305,115530.0,115520.0,0.54422575]
["bitfinex","BTCUSD",1757870488476,0.12007305,115530.0,115520.0,0.54422575]
["bitfinex","BTCUSD",1757870488720,0.23380352,115530.0,115520.0,0.54422575]
["bitfinex","BTCUSD",1757870491406,0.23370352,115530.0,115520.0,0.54422575]
["bitfinex","BTCUSD",1757870504176,0.23574352,115530.0,115520.0,0.54422575]
["bitfinex","BTCUSD",1757870511546,0.08942352,115530.0,115520.0,0.54422575]
["bitfinex","BTCUSD",1757870511760,0.23366352,115530.0,115520.0,0.54422575]
["bitfinex","BTCUSD",1757870514547,0.25971277,115530.0,115520.0,0.54422575]
["bitfinex","BTCUSD",1757870515889,0.23378352,115530.0,115520.0,0.54422575]
["bitfinex","BTCUSD",1757870528683,0.26258352,115530.0,115520.0,0.19911575]
["bitfinex","BTCUSD",1757870528879,0.26258352,115530.0,115520.0,0.02598587]
["bitfinex","BTCUSD",1757870529200,0.43569872,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1757870529620,0.46168869,115530.0,115510.0,0.18211133]
["bitfinex","BTCUSD",1757870529829,0.02669,115520.0,115510.0,0.18211133]
["bitfinex","BTCUSD",1757870530045,0.11619352,115520.0,115510.0,0.18211133]
["bitfinex","BTCUSD",1757870530504,0.14218349,115520.0,115510.0,0.18211133]
["bitfinex","BTCUSD",1757870530724,0.11619352,115520.0,115510.0,0.18211133]
["bitfinex","BTCUSD",1757870531120,0.11619352,115520.0,115510.0,0.18311133]
["bitfinex","BTCUSD",1757870531386,0.16917312,115520.0,115510.0,0.18311133]
["bitfinex","BTCUSD",1757870536516,0.16917312,115520.0,115510.0,0.00997891]
["bitfinex","BTCUSD",1757870536517,0.34230331,115520.0,115510.0,0.00997891]
["bitfinex","BTCUSD",1757870536713,0.16917312,115520.0,115510.0,0.17446684]
["bitfinex","BTCUSD",1757870537083,0.20378634,115520.0,115510.0,0.17446684]
["bitfinex","BTCUSD",1757870537452,0.20378634,115520.0,115510.0,0.17346684]
["bitfinex","BTCUSD",1757870537592,0.37691653,115520.0,115510.0,0.17346684]
["bitfinex","BTCUSD",1757870537792,0.37891653,115520.0,115510.0,0.17346684]
["bitfinex","BTCUSD",1757870539263,0.37891653,115520.0,115510.0,0.00032166]
["bitfinex","BTCUSD",1757870539710,0.37891653,115520.0,115510.0,0.17346684]
["bitfinex","BTCUSD",1757870541062,0.37991653,115520.0,115510.0,0.17346684]
["bitfinex","BTCUSD",1757870543356,0.20678634,115520.0,115510.0,0.17346684]
["bitfinex","BTCUSD",1757870548651,0.37991653,115520.0,115510.0,0.17346684]
["bitfinex","BTCUSD",1757870553817,0.37991653,115520.0,115510.0,0.00032166]
["bitfinex","BTCUSD",1757870555048,0.37991653,115520.0,115510.0,0.17346684]
["bitfinex","BTCUSD",1757870560690,0.52419653,115520.0,115510.0,0.17346684]
["bitfinex","BTCUSD",1757870563899,0.20678634,115520.0,115510.0,0.17346684]
["bitfinex","BTCUSD",1757870564522,0.35106634,115520.0,115510.0,0.17346684]
["bitfinex","BTCUSD",1757870567730,0.41750634,115520.0,115510.0,0.17346684]
["bitfinex","BTCUSD",1757870577051,0.59063653,115520.0,115510.0,0.17346684]
["bitfinex","BTCUSD",1757870584372,0.24091531,115520.0,115510.0,0.17346684]
["bitfinex","BTCUSD",1757870584591,0.30318352,115520.0,115510.0,0.17553684]
["bitfinex","BTCUSD",1757870585029,0.15696352,115520.0,115510.0,0.17863684]
["bitfinex","BTCUSD",1757870585264,0.30120352,115520.0,115510.0,0.17863684]
["bitfinex","BTCUSD",1757870585494,0.15696352,115520.0,115510.0,0.17863684]
["bitfinex","BTCUSD",1757870585723,0.30120352,115520.0,115510.0,0.17863684]
["bitfinex","BTCUSD",1757870586150,0.30020352,115520.0,115510.0,0.17863684]
["bitfinex","BTCUSD",1757870586562,0.29920352,115520.0,115510.0,0.17863684]
["bitfinex","BTCUSD",1757870586919,0.30020352,115520.0,115510.0,0.17863684]
["bitfinex","BTCUSD",1757870588155,0.15596352,115520.0,115510.0,0.17863684]
["bitfinex","BTCUSD",1757870588374,0.37540387,115520.0,115510.0,0.17863684]
["bitfinex","BTCUSD",1757870588816,0.30020352,115520.0,115510.0,0.17863684]
["bitfinex","BTCUSD",1757870589414,0.15596352,115520.0,115510.0,0.17863684]
["bitfinex","BTCUSD",1757870589658,0.30020352,115520.0,115510.0,0.17863684]
["bitfinex","BTCUSD",1757870590097,0.30020352,115520.0,115510.0,0.20462411]
["bitfinex","BTCUSD",1757870591337,0.29920352,115520.0,115510.0,0.20462411]
["bitfinex","BTCUSD",1757870591539,0.32997387,115520.0,115510.0,0.20562411]
["bitfinex","BTCUSD",1757870591744,0.29820352,115520.0,115510.0,0.20562411]
["bitfinex","BTCUSD",1757870592565,0.29820352,115520.0,115510.0,0.54562411]
["bitfinex","BTCUSD",1757870596143,0.29820352,115520.0,115510.0,0.54462411]
["bitfinex","BTCUSD",1757870596436,0.29820352,115520.0,115510.0,0.54562411]
["bitfinex","BTCUSD",1757870596799,0.29820352,115520.0,115510.0,0.54462411]
["bitfinex","BTCUSD",1757870596968,0.29820352,115520.0,115510.0,0.54562411]
["bitfinex","BTCUSD",1757870598325,0.15396352,115520.0,115510.0,0.54562411]
["bitfinex","BTCUSD",1757870598535,0.29820352,115520.0,115510.0,0.57005411]
["bitfinex","BTCUSD",1757870607185,0.15396352,115520.0,115510.0,0.57005411]
["bitfinex","BTCUSD",1757870607377,0.29816352,115520.0,115510.0,0.57005411]
["bitfinex","BTCUSD",1757870612257,0.21064,115520.0,115510.0,0.57005411]
["bitfinex","BTCUSD",1757870613404,0.06644,115520.0,115510.0,0.57005411]
["bitfinex","BTCUSD",1757870613541,0.21064,115520.0,115510.0,0.59518069]
["bitfinex","BTCUSD",1757870616876,0.0085,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1757870617090,0.0665818,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1757870617317,0.29830532,115540.0,115530.0,0.1781852]
["bitfinex","BTCUSD",1757870619052,0.29930532,115540.0,115530.0,0.1781852]
["bitfinex","BTCUSD",1757870619669,0.30130532,115540.0,115530.0,0.1781852]
["bitfinex","BTCUSD",1757870619888,0.35224785,115540.0,115530.0,0.1781852]
["bitfinex","BTCUSD",1757870622515,0.30130532,115540.0,115530.0,0.1781852]
["bitfinex","BTCUSD",1757870623099,0.30130532,115540.0,115530.0,0.20416855]
["bitfinex","BTCUSD",1757870627272,0.30130532,115540.0,115530.0,0.21274763]
["bitfinex","BTCUSD",1757870640777,0.30130532,115540.0,115530.0,0.55274763]
["bitfinex","BTCUSD",1757870640983,0.30130532,115540.0,115530.0,0.57717763]
["bitfinex","BTCUSD",1757870642221,0.0695818,115540.0,115530.0,0.57717763]
["bitfinex","BTCUSD",1757870642439,0.0004,115550.0,115530.0,0.60230421]
["bitfinex","BTCUSD",1757870642722,0.08792352,115550.0,115540.0,0.17629022]
["bitfinex","BTCUSD",1757870642917,0.23208352,115550.0,115540.0,0.17844022]
["bitfinex","BTCUSD",1757870643120,0.23208352,115550.0,115540.0,0.20442065]
["bitfinex","BTCUSD",1757870644766,0.23308352,115550.0,115540.0,0.20442065]
["bitfinex","BTCUSD",1757870646723,0.23208352,115550.0,115540.0,0.20442065]
["bitfinex","BTCUSD",1757870647675,0.23308352,115550.0,115540.0,0.20442065]
["bitfinex","BTCUSD",1757870648246,0.23204352,115550.0,115540.0,0.20442065]
["bitfinex","BTCUSD",1757870649583,0.23204352,115550.0,115540.0,0.54442065]
["bitfinex","BTCUSD",1757870652728,0.14452,115550.0,115540.0,0.64788603]
["bitfinex","BTCUSD",1757870652929,0.0004,115550.0,115540.0,0.67606834]
["bitfinex","BTCUSD",1757870653137,0.14452,115550.0,115540.0,0.67606834]
["bitfinex","BTCUSD",1757870657327,0.14452,115550.0,115540.0,0.59568296]
["bitfinex","BTCUSD",1757870657542,0.14452,115550.0,115540.0,0.62080954]
["bitfinex","BTCUSD",1757870658927,0.0004,115550.0,115540.0,0.62080954]
["bitfinex","BTCUSD",1757870659151,0.14452,115550.0,115540.0,0.62080954]
["bitfinex","BTCUSD",1757870659553,0.14452,115550.0,115540.0,0.59262723]
["bitfinex","BTCUSD",1757870661494,0.0004,115550.0,115540.0,0.59262723]
["bitfinex","BTCUSD",1757870661696,0.14452,115550.0,115540.0,0.59262723]
["bitfinex","BTCUSD",1757870662634,0.0004,115550.0,115540.0,0.67906139]
["bitfinex","BTCUSD",1757870662947,0.14452,115550.0,115540.0,0.67906139]
["bitfinex","BTCUSD",1757870663390,0.14452,115550.0,115540.0,0.70720592]
["bitfinex","BTCUSD",1757870663934,0.14352,115550.0,115540.0,0.70720592]
["bitfinex","BTCUSD",1757870664163,0.14352,115550.0,115540.0,0.67906139]
["bitfinex","BTCUSD",1757870664364,0.14352,115550.0,115540.0,0.70720592]
["bitfinex","BTCUSD",1757870666336,0.06684,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1757870666530,0.29844352,115560.0,115550.0,0.17620524]
["bitfinex","BTCUSD",1757870666766,0.29844352,115560.0,115550.0,0.17824524]
["bitfinex","BTCUSD",1757870667112,0.29844352,115560.0,115550.0,0.20422312]
["bitfinex","BTCUSD",1757870667798,0.29944352,115560.0,115550.0,0.20422312]
["bitfinex","BTCUSD",1757870669672,0.30044352,115560.0,115550.0,0.20422312]
["bitfinex","BTCUSD",1757870670319,0.0024,115560.0,115550.0,0.67179715]
["bitfinex","BTCUSD",1757870670548,0.0024,115560.0,115550.0,0.81663715]
["bitfinex","BTCUSD",1757870671418,0.0014,115560.0,115550.0,0.81663715]
["bitfinex","BTCUSD",1757870672334,0.0004,115560.0,115550.0,0.81663715]
["bitfinex","BTCUSD",1757870672969,0.0004,115560.0,115550.0,0.81763715]
["bitfinex","BTCUSD",1757870673186,0.0004,115560.0,115550.0,0.7385897]
["bitfinex","BTCUSD",1757870673641,0.0004,115560.0,115550.0,0.5934297]
["bitfinex","BTCUSD",1757870674540,0.0004,115560.0,115550.0,0.7388297]
["bitfinex","BTCUSD",1757870674797,0.0004,115560.0,115550.0,0.7378297]
["bitfinex","BTCUSD",1757870676056,0.0004,115560.0,115550.0,0.82526386]
["bitfinex","BTCUSD",1757870676254,0.0004,115560.0,115550.0,0.82426386]
["bitfinex","BTCUSD",1757870676608,0.0004,115560.0,115550.0,0.82526386]
["bitfinex","BTCUSD",1757870677847,0.0004,115560.0,115550.0,0.7388297]
["bitfinex","BTCUSD",1757870678294,0.0004,115560.0,115550.0,0.5934297]
["bitfinex","BTCUSD",1757870678512,0.0004,115560.0,115550.0,0.7391097]
["bitfinex","BTCUSD",1757870679156,0.0004,115560.0,115550.0,0.80435472]
["bitfinex","BTCUSD",1757870679811,0.0004,115560.0,115550.0,0.65867472]
["bitfinex","BTCUSD",1757870680086,0.0004,115560.0,115550.0,0.80435472]
["bitfinex","BTCUSD",1757870680330,0.0004,115560.0,115550.0,0.65867472]
["bitfinex","BTCUSD",1757870680584,0.0004,115560.0,115550.0,0.80435472]
["bitfinex","BTCUSD",1757870680827,0.0004,115560.0,115550.0,0.89078888]
["bitfinex","BTCUSD",1757870684412,0.0004,115560.0,115550.0,0.89074888]
["bitfinex","BTCUSD",1757870686435,0.0004,115560.0,115550.0,0.74510888]
["bitfinex","BTCUSD",1757870686932,0.0004,115560.0,115550.0,0.65867472]
["bitfinex","BTCUSD",1757870688284,0.0004,115560.0,115550.0,0.80423472]
["bitfinex","BTCUSD",1757870691066,1e-08,115560.0,115550.0,0.80423472]
["bitfinex","BTCUSD",1757870693198,1e-08,115560.0,115550.0,0.65867472]
["bitfinex","BTCUSD",1757870693426,1e-08,115560.0,115550.0,0.80411472]
["bitfinex","BTCUSD",1757870694453,1e-08,115560.0,115550.0,0.65867472]
["bitfinex","BTCUSD",1757870694657,1e-08,115560.0,115550.0,0.80415472]
["bitfinex","BTCUSD",1757870697253,1e-08,115560.0,115550.0,0.89058888]
["bitfinex","BTCUSD",1757870698665,1e-08,115560.0,115550.0,0.9680623]
["bitfinex","BTCUSD",1757870701464,1e-08,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1757870701674,1e-08,115570.0,115560.0,0.78877026]
["bitfinex","BTCUSD",1757870701845,1e-08,115570.0,115560.0,0.79085026]
["bitfinex","BTCUSD",1757870702077,1e-08,115570.0,115560.0,0.81827212]
["bitfinex","BTCUSD",1757870702283,1e-08,115570.0,115560.0,0.84424222]
["bitfinex","BTCUSD",1757870702437,1e-08,115580.0,115570.0,0.19818187]
["bitfinex","BTCUSD",1757870702627,0.0002,115590.0,115580.0,0.51304031]
["bitfinex","BTCUSD",1757870702849,0.0002,115590.0,115580.0,0.62929447]
["bitfinex","BTCUSD",1757870703061,0.0002,115590.0,115580.0,0.65526219]
["bitfinex","BTCUSD",1757870703712,0.0012,115590.0,115580.0,0.65526219]
["bitfinex","BTCUSD",1757870705034,0.0002,115590.0,115580.0,0.65526219]
["bitfinex","BTCUSD",1757870705295,0.0022,115590.0,115580.0,0.65526219]
["bitfinex","BTCUSD",1757870705723,0.0012,115590.0,115580.0,0.65526219]
["bitfinex","BTCUSD",1757870705934,0.0032,115590.0,115580.0,0.65526219]
["bitfinex","BTCUSD",1757870706815,0.0032,115590.0,115580.0,0.56882803]
["bitfinex","BTCUSD",1757870709575,0.0032,115590.0,115580.0,0.54424803]
["bitfinex","BTCUSD",1757870712941,0.0032,115590.0,115580.0,0.56836803]
["bitfinex","BTCUSD",1757870713703,0.0032,115590.0,115580.0,0.71368803]
["bitfinex","BTCUSD",1757870714610,0.0022,115590.0,115580.0,0.71368803]
["bitfinex","BTCUSD",1757870715150,0.0022,115590.0,115580.0,0.80012219]
["bitfinex","BTCUSD",1757870715378,0.0002,115590.0,115580.0,0.80012219]
["bitfinex","BTCUSD",1757870715837,0.0052,115600.0,115590.0,0.53815192]
["bitfinex","BTCUSD",1757870716269,0.0052,115600.0,115590.0,0.54318192]
["bitfinex","BTCUSD",1757870716701,0.0052,115600.0,115590.0,0.56914876]
["bitfinex","BTCUSD",1757870716901,0.0052,115600.0,115590.0,0.59657062]
["bitfinex","BTCUSD",1757870717309,0.0062,115600.0,115590.0,0.59657062]
["bitfinex","BTCUSD",1757870718240,0.0072,115600.0,115590.0,0.59657062]
["bitfinex","BTCUSD",1757870718449,0.0072,115600.0,115590.0,0.62069062]
["bitfinex","BTCUSD",1757870718882,0.0072,115600.0,115590.0,0.6291706]
["bitfinex","BTCUSD",1757870719607,0.0062,115600.0,115590.0,0.6291706]
["bitfinex","BTCUSD",1757870719852,0.0072,115600.0,115590.0,0.6291706]
["bitfinex","BTCUSD",1757870720325,0.0062,115600.0,115590.0,0.6291706]
["bitfinex","BTCUSD",1757870720958,0.0072,115600.0,115590.0,0.6291706]
["bitfinex","BTCUSD",1757870721987,0.0072,115600.0,115590.0,0.62069062]
["bitfinex","BTCUSD",1757870723756,0.0062,115600.0,115590.0,0.62069062]
["bitfinex","BTCUSD",1757870723968,0.0052,115600.0,115590.0,0.62069062]
["bitfinex","BTCUSD",1757870724427,0.0052,115600.0,115590.0,0.76597062]
["bitfinex","BTCUSD",1757870729133,0.0052,115600.0,115590.0,0.71486876]
["bitfinex","BTCUSD",1757870729382,0.0052,115600.0,115590.0,0.56914876]
["bitfinex","BTCUSD",1757870731647,0.00728,115600.0,115590.0,0.54097218]
["bitfinex","BTCUSD",1757870734481,0.09803352,115600.0,115590.0,0.53899218]
["bitfinex","BTCUSD",1757870737508,0.09480352,115600.0,115590.0,0.53899218]
["bitfinex","BTCUSD",1757870738461,0.09480352,115600.0,115590.0,0.54095218]
["bitfinex","BTCUSD",1757870738684,0.09480352,115600.0,115590.0,0.54409218]
["bitfinex","BTCUSD",1757870738914,0.09272352,115600.0,115590.0,0.54409218]
["bitfinex","BTCUSD",1757870741560,0.09469352,115600.0,115590.0,0.54409218]
["bitfinex","BTCUSD",1757870742690,0.09272352,115600.0,115590.0,0.54409218]
["bitfinex","BTCUSD",1757870742885,0.09469352,115600.0,115590.0,0.54409218]
["bitfinex","BTCUSD",1757870745281,0.09272352,115600.0,115590.0,0.54409218]
["bitfinex","BTCUSD",1757870746526,0.24029352,115600.0,115590.0,0.54095218]
["bitfinex","BTCUSD",1757870747750,0.09469352,115600.0,115590.0,0.54095218]
["bitfinex","BTCUSD",1757870747991,0.24025352,115600.0,115590.0,0.54095218]
["bitfinex","BTCUSD",1757870748562,0.09469352,115600.0,115590.0,0.54095218]
["bitfinex","BTCUSD",1757870748970,0.24021352,115600.0,115590.0,0.54095218]
["bitfinex","BTCUSD",1757870752766,0.24021352,115600.0,115590.0,0.54409218]
["bitfinex","BTCUSD",1757870754105,0.24021352,115600.0,115590.0,0.54095218]
["bitfinex","BTCUSD",1757870754307,0.24021352,115600.0,115590.0,0.53899218]
["bitfinex","BTCUSD",1757870754517,0.24315352,115600.0,115590.0,0.53899218]
["bitfinex","BTCUSD",1757870754971,0.24021352,115600.0,115590.0,0.54113218]
["bitfinex","BTCUSD",1757870755761,0.24021352,115600.0,115590.0,0.54406218]
["bitfinex","BTCUSD",1757870759000,0.23824352,115600.0,115590.0,0.54406218]
["bitfinex","BTCUSD",1757870760325,0.24039352,115600.0,115590.0,0.54406218]
["bitfinex","BTCUSD",1757870760778,0.09487352,115600.0,115590.0,0.54406218]
["bitfinex","BTCUSD",1757870760995,0.25663487,115600.0,115590.0,0.53899218]
["bitfinex","BTCUSD",1757870761236,0.25957487,115600.0,115590.0,0.53899218]
["bitfinex","BTCUSD",1757870761465,0.25663487,115600.0,115590.0,0.54113218]
["bitfinex","BTCUSD",1757870763714,0.25957487,115600.0,115590.0,0.53899218]
["bitfinex","BTCUSD",1757870764278,0.25663487,115600.0,115590.0,0.54113218]
["bitfinex","BTCUSD",1757870764508,0.09487352,115600.0,115590.0,0.54113218]
["bitfinex","BTCUSD",1757870764718,0.24067352,115600.0,115590.0,0.54406218]
["bitfinex","BTCUSD",1757870768007,0.24067352,115600.0,115590.0,0.54113218]
["bitfinex","BTCUSD",1757870768221,0.24067352,115600.0,115590.0,0.54406218]
["bitfinex","BTCUSD",1757870770422,0.24067352,115600.0,115590.0,0.54113218]
["bitfinex","BTCUSD",1757870772104,0.24067352,115600.0,115590.0,0.54419218]
["bitfinex","BTCUSD",1757870773756,0.24067352,115600.0,115590.0,0.54113218]
["bitfinex","BTCUSD",1757870774335,0.09487352,115600.0,115590.0,0.54113218]
["bitfinex","BTCUSD",1757870774552,0.24059352,115600.0,115590.0,0.54419218]
["bitfinex","BTCUSD",1757870775961,0.09487352,115600.0,115590.0,0.54419218]
["bitfinex","BTCUSD",1757870776165,0.23844352,115600.0,115590.0,0.54419218]
["bitfinex","BTCUSD",1757870777609,0.0052,115600.0,115590.0,0.61591543]
["bitfinex","BTCUSD",1757870778021,0.0052,115600.0,115590.0,0.64062543]
["bitfinex","BTCUSD",1757870778416,0.151,115600.0,115590.0,0.66575201]
["bitfinex","BTCUSD",1757870779423,0.151,115600.0,115590.0,0.59402876]
["bitfinex","BTCUSD",1757870779619,0.0052,115600.0,115590.0,0.59402876]
["bitfinex","BTCUSD",1757870779827,0.15096,115600.0,115590.0,0.59402876]
["bitfinex","BTCUSD",1757870780238,0.0052,115600.0,115590.0,0.59402876]
["bitfinex","BTCUSD",1757870780450,0.15096,115600.0,115590.0,0.59402876]
["bitfinex","BTCUSD",1757870780665,0.0052,115600.0,115590.0,0.68046292]
["bitfinex","BTCUSD",1757870780868,0.0666,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1757870781086,0.14616,115610.0,115600.0,0.51607038]
["bitfinex","BTCUSD",1757870781289,0.14616,115610.0,115600.0,0.51809038]
["bitfinex","BTCUSD",1757870781498,0.14616,115610.0,115600.0,0.54405578]
["bitfinex","BTCUSD",1757870781718,0.14616,115610.0,115600.0,0.57147764]
["bitfinex","BTCUSD",1757870781967,0.14716,115610.0,115600.0,0.57147764]
["bitfinex","BTCUSD",1757870782168,0.14816,115610.0,115600.0,0.57147764]
["bitfinex","BTCUSD",1757870782389,0.0022,115610.0,115600.0,0.57147764]
["bitfinex","BTCUSD",1757870782805,0.0022,115610.0,115600.0,0.59618764]
["bitfinex","BTCUSD",1757870783216,0.0022,115610.0,115600.0,0.62131422]
["bitfinex","BTCUSD",1757870786074,0.0022,115610.0,115600.0,0.76751422]
["bitfinex","BTCUSD",1757870787117,0.0012,115610.0,115600.0,0.76751422]
["bitfinex","BTCUSD",1757870787319,0.0002,115610.0,115600.0,0.76751422]
["bitfinex","BTCUSD",1757870787732,1e-08,115610.0,115600.0,0.76751422]
["bitfinex","BTCUSD",1757870788377,0.0002,115620.0,115610.0,0.53812199]
["bitfinex","BTCUSD",1757870788592,0.00067249,115620.0,115610.0,0.62761615]
["bitfinex","BTCUSD",1757870788811,1e-08,115620.0,115610.0,0.74186967]
["bitfinex","BTCUSD",1757870789027,1e-08,115620.0,115610.0,0.91398744]
["bitfinex","BTCUSD",1757870789893,1e-08,115620.0,115610.0,0.82642392]
["bitfinex","BTCUSD",1757870790110,1e-08,115620.0,115610.0,0.59386976]
["bitfinex","BTCUSD",1757870790314,1e-08,115620.0,115610.0,0.56915976]
["bitfinex","BTCUSD",1757870790936,1e-08,115620.0,115610.0,0.59386976]
["bitfinex","BTCUSD",1757870791353,1e-08,115620.0,115610.0,0.56915976]
["bitfinex","BTCUSD",1757870791560,1e-08,115620.0,115610.0,0.63301546]
["bitfinex","BTCUSD",1757870792015,1e-08,115620.0,115610.0,0.56915976]
["bitfinex","BTCUSD",1757870793086,1e-08,115620.0,115610.0,0.5779648]
["bitfinex","BTCUSD",1757870794156,1e-08,115620.0,115610.0,0.6026748]
["bitfinex","BTCUSD",1757870796134,1e-08,115620.0,115610.0,0.5779648]
["bitfinex","BTCUSD",1757870799579,1e-08,115620.0,115610.0,0.68698896]
["bitfinex","BTCUSD",1757870801211,1e-08,115620.0,115610.0,0.6005548]
["bitfinex","BTCUSD",1757870803517,1e-08,115620.0,115610.0,0.7466748]
["bitfinex","BTCUSD",1757870805655,1e-08,115620.0,115610.0,0.6005548]
["bitfinex","BTCUSD",1757870807619,1e-08,115620.0,115610.0,0.5779648]
["bitfinex","BTCUSD",1757870808209,1e-08,115620.0,115610.0,0.6005548]
["bitfinex","BTCUSD",1757870808631,1e-08,115620.0,115610.0,0.7468348]
["bitfinex","BTCUSD",1757870818513,1e-08,115620.0,115610.0,0.83326896]
["bitfinex","BTCUSD",1757870819333,1e-08,115620.0,115610.0,0.7468348]
["bitfinex","BTCUSD",1757870823957,1e-08,115620.0,115610.0,0.6005548]
["bitfinex","BTCUSD",1757870824187,1e-08,115620.0,115610.0,0.7468748]
["bitfinex","BTCUSD",1757870824630,1e-08,115620.0,115610.0,0.7242848]
["bitfinex","BTCUSD",1757870824844,1e-08,115620.0,115610.0,0.5779648]
["bitfinex","BTCUSD",1757870836918,0.14883086,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1757870837065,0.23853609,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1757870837297,0.26144609,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1757870837692,0.26144609,115640.0,115630.0,0.1989264]
["bitfinex","BTCUSD",1757870838211,0.08970523,115640.0,115630.0,0.2010764]
["bitfinex","BTCUSD",1757870838438,0.23626523,115640.0,115630.0,0.2010764]
["bitfinex","BTCUSD",1757870838890,0.23826523,115640.0,115630.0,0.2010764]
["bitfinex","BTCUSD",1757870839104,0.23826523,115640.0,115630.0,0.2042364]
["bitfinex","BTCUSD",1757870839105,0.08966523,115640.0,115630.0,0.2042364]
["bitfinex","BTCUSD",1757870839326,0.08966523,115640.0,115630.0,0.2419568]
["bitfinex","BTCUSD",1757870839550,0.09166523,115640.0,115630.0,0.2042364]
["bitfinex","BTCUSD",1757870844650,0.23810523,115640.0,115630.0,0.2042364]
["bitfinex","BTCUSD",1757870844849,0.00414171,115640.0,115630.0,0.2042364]
["bitfinex","BTCUSD",1757870845328,0.00414171,115640.0,115630.0,0.5671664]
["bitfinex","BTCUSD",1757870847376,1e-08,115640.0,115630.0,0.73909298]
["bitfinex","BTCUSD",1757870847588,1e-08,115640.0,115630.0,0.82552714]
["bitfinex","BTCUSD",1757870849877,1e-08,115640.0,115630.0,0.91305066]
["bitfinex","BTCUSD",1757870850292,1e-08,115650.0,115640.0,0.19807711]
["bitfinex","BTCUSD",1757870850744,1e-08,115650.0,115640.0,0.22631711]
["bitfinex","BTCUSD",1757870851561,1e-08,115650.0,115640.0,0.25226903]
["bitfinex","BTCUSD",1757870851758,1e-08,115650.0,115640.0,0.27969089]
["bitfinex","BTCUSD",1757870851996,1e-08,115650.0,115640.0,0.28269089]
["bitfinex","BTCUSD",1757870852210,1e-08,115650.0,115640.0,0.27969089]
["bitfinex","BTCUSD",1757870852389,1e-08,115650.0,115640.0,0.28069089]
["bitfinex","BTCUSD",1757870852594,1e-08,115650.0,115640.0,0.25326903]
["bitfinex","BTCUSD",1757870853662,0.00100001,115650.0,115640.0,0.25326903]
["bitfinex","BTCUSD",1757870855329,0.00100001,115650.0,115640.0,0.46599624]
["bitfinex","BTCUSD",1757870857561,0.00100001,115650.0,115640.0,0.46591624]
["bitfinex","BTCUSD",1757870859679,0.00100001,115650.0,115640.0,0.31847624]
["bitfinex","BTCUSD",1757870860098,0.00100001,115650.0,115640.0,0.4049104]
["bitfinex","BTCUSD",1757870863151,0.00100001,115650.0,115640.0,0.31847624]
["bitfinex","BTCUSD",1757870865866,1e-08,115650.0,115640.0,0.31847624]
["bitfinex","BTCUSD",1757870866070,1e-08,115650.0,115640.0,0.29334966]
["bitfinex","BTCUSD",1757870870924,1e-08,115650.0,115640.0,0.27041966]
["bitfinex","BTCUSD",1757870871561,1e-08,115650.0,115640.0,0.29441966]
["bitfinex","BTCUSD",1757870872432,1e-08,115650.0,115640.0,0.38085382]
["bitfinex","BTCUSD",1757870880217,1e-08,115650.0,115640.0,0.29441966]
["bitfinex","BTCUSD",1757870880663,1e-08,115650.0,115640.0,0.26725966]
["bitfinex","BTCUSD",1757870881106,1e-08,115650.0,115640.0,0.27022966]
["bitfinex","BTCUSD",1757870881532,1e-08,115650.0,115640.0,0.29366966]
["bitfinex","BTCUSD",1757870890171,1e-08,115650.0,115640.0,0.20502245]
["bitfinex","BTCUSD",1757870892222,1e-08,115650.0,115640.0,0.31553661]
["bitfinex","BTCUSD",1757870892945,1e-08,115650.0,115640.0,0.22910245]
["bitfinex","BTCUSD",1757870899421,1e-08,115650.0,115640.0,0.29506178]
["bitfinex","BTCUSD",1757870924150,1e-08,115650.0,115640.0,0.27098178]
["bitfinex","BTCUSD",1757870943095,1e-08,115650.0,115640.0,0.29408178]
["bitfinex","BTCUSD",1757870943321,1e-08,115650.0,115640.0,0.44144178]
["bitfinex","BTCUSD",1757870943547,1e-08,115650.0,115640.0,0.52787594]
["bitfinex","BTCUSD",1757870944132,1e-08,115650.0,115640.0,0.44144178]
["bitfinex","BTCUSD",1757870959888,1e-08,115650.0,115640.0,0.29408178]
["bitfinex","BTCUSD",1757870960145,1e-08,115650.0,115640.0,0.44124178]
["bitfinex","BTCUSD",1757870970160,1e-08,115650.0,115640.0,0.31920836]
["bitfinex","BTCUSD",1757870971885,1e-08,115650.0,115640.0,0.29610836]
["bitfinex","BTCUSD",1757870992998,0.00208001,115650.0,115640.0,0.20502245]
["bitfinex","BTCUSD",1757871000069,0.00208001,115650.0,115640.0,0.20205245]
["bitfinex","BTCUSD",1757871000204,0.00528001,115650.0,115640.0,0.19990245]
["bitfinex","BTCUSD",1757871000606,0.03012001,115650.0,115640.0,0.19990245]
["bitfinex","BTCUSD",1757871001238,0.00208001,115650.0,115640.0,0.20207245]
["bitfinex","BTCUSD",1757871001439,0.00208001,115650.0,115640.0,0.19990245]
["bitfinex","BTCUSD",1757871001644,0.00528001,115650.0,115640.0,0.19990245]
["bitfinex","BTCUSD",1757871004549,0.03012001,115650.0,115640.0,0.19990245]
["bitfinex","BTCUSD",1757871005784,0.03012001,115650.0,115640.0,0.53990245]
["bitfinex","BTCUSD",1757871006866,0.11764353,115650.0,115640.0,0.53990245]
["bitfinex","BTCUSD",1757871007086,0.12943788,115650.0,115640.0,0.53990245]
["bitfinex","BTCUSD",1757871009946,0.27583788,115650.0,115640.0,0.53990245]
["bitfinex","BTCUSD",1757871011790,0.27583788,115650.0,115640.0,0.19990245]
["bitfinex","BTCUSD",1757871014459,0.34219788,115650.0,115640.0,0.19990245]
["bitfinex","BTCUSD",1757871015924,0.34219788,115650.0,115640.0,0.17395053]
["bitfinex","BTCUSD",1757871017049,0.51513346,115650.0,115640.0,0.17395053]
["bitfinex","BTCUSD",1757871019791,0.51513346,115650.0,115640.0,0.001]
["bitfinex","BTCUSD",1757871021356,0.54109512,115650.0,115640.0,0.001]
["bitfinex","BTCUSD",1757871022457,0.39469512,115650.0,115640.0,0.17395053]
["bitfinex","BTCUSD",1757871022664,0.54089512,115650.0,115640.0,0.17395053]
["bitfinex","BTCUSD",1757871022811,0.39469512,115650.0,115640.0,0.17395053]
["bitfinex","BTCUSD",1757871023266,0.54081512,115650.0,115640.0,0.17395053]
["bitfinex","BTCUSD",1757871023622,0.39469512,115650.0,115640.0,0.001]
["bitfinex","BTCUSD",1757871023831,0.54081512,115650.0,115640.0,0.001]
["bitfinex","BTCUSD",1757871027929,0.39469512,115650.0,115640.0,0.17395053]
["bitfinex","BTCUSD",1757871028136,0.54073512,115650.0,115640.0,0.17395053]
["bitfinex","BTCUSD",1757871029812,0.54073512,115650.0,115640.0,0.001]
["bitfinex","BTCUSD",1757871030042,0.54073512,115650.0,115640.0,0.17395053]
["bitfinex","BTCUSD",1757871030475,0.55689094,115650.0,115640.0,0.17395053]
["bitfinex","BTCUSD",1757871031628,0.54923512,115650.0,115640.0,0.001]
["bitfinex","BTCUSD",1757871031843,0.5653923,115650.0,115640.0,0.001]
["bitfinex","BTCUSD",1757871035879,0.5568923,115650.0,115640.0,0.001]
["bitfinex","BTCUSD",1757871036768,0.5653923,115650.0,115640.0,0.001]
["bitfinex","BTCUSD",1757871038029,0.5568923,115650.0,115640.0,0.001]
["bitfinex","BTCUSD",1757871038677,0.5653923,115650.0,115640.0,0.001]
["bitfinex","BTCUSD",1757871041105,0.56541106,115650.0,115640.0,0.001]
["bitfinex","BTCUSD",1757871041585,0.57147813,115650.0,115640.0,0.001]
["bitfinex","BTCUSD",1757871042652,0.56297813,115650.0,115640.0,0.001]
["bitfinex","BTCUSD",1757871047953,0.57147813,115650.0,115640.0,0.001]
["bitfinex","BTCUSD",1757871059379,0.57148864,115650.0,115640.0,0.001]
["bitfinex","BTCUSD",1757871061362,0.56298864,115650.0,115640.0,0.001]
["bitfinex","BTCUSD",1757871061570,0.92166486,115650.0,115640.0,0.001]
["bitfinex","BTCUSD",1757871062452,0.92166485,115650.0,115640.0,0.001]
["bitfinex","BTCUSD",1757871062878,1.00097663,115650.0,115640.0,0.002]
["bitfinex","BTCUSD",1757871063150,1.00097663,115650.0,115640.0,0.001]
["bitfinex","BTCUSD",1757871063603,1.01097663,115650.0,115640.0,0.002]
["bitfinex","BTCUSD",1757871066262,1.01097352,115650.0,115640.0,0.002]
["bitfinex","BTCUSD",1757871066492,1.01947352,115650.0,115640.0,0.002]
["bitfinex","BTCUSD",1757871067193,1.06947352,115650.0,115640.0,0.002]
["bitfinex","BTCUSD",1757871072442,1.16051352,115650.0,115640.0,0.002]
["bitfinex","BTCUSD",1757871072857,1.01447352,115650.0,115640.0,0.002]
["bitfinex","BTCUSD",1757871073100,1.16035352,115650.0,115640.0,0.002]
["bitfinex","BTCUSD",1757871085171,1.16035097,115650.0,115640.0,0.002]
["bitfinex","BTCUSD",1757871090011,1.15185097,115650.0,115640.0,0.002]
["bitfinex","BTCUSD",1757871091191,1.17519221,115650.0,115640.0,0.002]
["bitfinex","BTCUSD",1757871091436,1.15185097,115650.0,115640.0,0.002]
["bitfinex","BTCUSD",1757871092278,1.13567503,115650.0,115640.0,0.002]
["bitfinex","BTCUSD",1757871092488,1.15188498,115650.0,115640.0,0.002]
["bitfinex","BTCUSD",1757871093765,1.00600498,115650.0,115640.0,0.002]
["bitfinex","BTCUSD",1757871093977,1.15184498,115650.0,115640.0,0.002]
["bitfinex","BTCUSD",1757871095204,1.16034498,115650.0,115640.0,0.002]
["bitfinex","BTCUSD",1757871096653,1.16034786,115650.0,115640.0,0.002]
["bitfinex","BTCUSD",1757871098261,1.01450786,115650.0,115640.0,0.002]
["bitfinex","BTCUSD",1757871098473,1.16034786,115650.0,115640.0,0.002]
["bitfinex","BTCUSD",1757871098684,1.1836891,115650.0,115640.0,0.002]
["bitfinex","BTCUSD",1757871100332,1.18368957,115650.0,115640.0,0.002]
["bitfinex","BTCUSD",1757871104474,1.39120957,115650.0,115640.0,0.002]
["bitfinex","BTCUSD",1757871108409,1.30012957,115650.0,115640.0,0.002]
["bitfinex","BTCUSD",1757871108616,1.27678833,115650.0,115640.0,0.002]
["bitfinex","BTCUSD",1757871117844,1.13098833,115650.0,115640.0,0.17495053]
["bitfinex","BTCUSD",1757871118102,1.27674833,115650.0,115640.0,0.17495053]
["bitfinex","BTCUSD",1757871118889,1.27674833,115650.0,115640.0,0.002]
["bitfinex","BTCUSD",1757871121985,1.27674408,115650.0,115640.0,0.002]
["bitfinex","BTCUSD",1757871127824,1.26824408,115650.0,115640.0,0.002]
["bitfinex","BTCUSD",1757871132903,1.27674408,115650.0,115640.0,0.002]
["bitfinex","BTCUSD",1757871133641,1.26824408,115650.0,115640.0,0.002]
["bitfinex","BTCUSD",1757871137879,1.12248408,115650.0,115640.0,0.17495053]
["bitfinex","BTCUSD",1757871138083,1.26816408,115650.0,115640.0,0.17495053]
["bitfinex","BTCUSD",1757871138643,1.27666408,115650.0,115640.0,0.17495053]
["bitfinex","BTCUSD",1757871139056,1.27666408,115650.0,115640.0,0.002]
["bitfinex","BTCUSD",1757871139386,1.27667209,115650.0,115640.0,0.002]
["bitfinex","BTCUSD",1757871140873,1.2766721,115650.0,115640.0,0.002]
["bitfinex","BTCUSD",1757871141169,1.2681721,115650.0,115640.0,0.002]
["bitfinex","BTCUSD",1757871146078,1.2766721,115650.0,115640.0,0.002]
["bitfinex","BTCUSD",1757871150413,1.2766321,115650.0,115640.0,0.17495053]
["bitfinex","BTCUSD",1757871152182,1.3676621,115650.0,115640.0,0.17495053]
["bitfinex","BTCUSD",1757871152382,1.2766321,115650.0,115640.0,0.17495053]
["bitfinex","BTCUSD",1757871152840,1.1309921,115650.0,115640.0,0.17495053]
["bitfinex","BTCUSD",1757871153047,1.2766321,115650.0,115640.0,0.17495053]
["bitfinex","BTCUSD",1757871154501,0.67386217,115650.0,115640.0,0.17495053]
["bitfinex","BTCUSD",1757871154704,0.67386217,115650.0,115640.0,0.17698053]
["bitfinex","BTCUSD",1757871154705,0.58171754,115650.0,115640.0,0.17698053]
["bitfinex","BTCUSD",1757871154909,0.58171754,115650.0,115640.0,0.17996053]
["bitfinex","BTCUSD",1757871155111,0.58367754,115650.0,115640.0,0.17996053]
["bitfinex","BTCUSD",1757871155317,0.58367754,115650.0,115640.0,0.17698053]
["bitfinex","BTCUSD",1757871155483,0.6701117,115650.0,115640.0,0.17698053]
["bitfinex","BTCUSD",1757871156756,0.6616117,115650.0,115640.0,0.17698053]
["bitfinex","BTCUSD",1757871158677,0.6616117,115650.0,115640.0,0.18013053]
["bitfinex","BTCUSD",1757871159280,0.40357588,115650.0,115640.0,0.18013053]
["bitfinex","BTCUSD",1757871159613,0.54725588,115650.0,115640.0,0.18013053]
["bitfinex","BTCUSD",1757871160280,0.54921588,115650.0,115640.0,0.18013053]
["bitfinex","BTCUSD",1757871161746,0.55771588,115650.0,115640.0,0.18013053]
["bitfinex","BTCUSD",1757871162873,0.55771588,115650.0,115640.0,0.17698053]
["bitfinex","BTCUSD",1757871163455,0.55768608,115650.0,115640.0,0.17698053]
["bitfinex","BTCUSD",1757871163779,0.64714024,115650.0,115640.0,0.17495053]
["bitfinex","BTCUSD",1757871165226,0.66983024,115650.0,115640.0,0.17495053]
["bitfinex","BTCUSD",1757871165678,0.66133024,115650.0,115640.0,0.17495053]
["bitfinex","BTCUSD",1757871168443,0.84276582,115650.0,115640.0,0.17495053]
["bitfinex","BTCUSD",1757871168657,0.86872938,115650.0,115640.0,0.17495053]
["bitfinex","BTCUSD",1757871172482,0.86872938,115650.0,115640.0,0.002]
["bitfinex","BTCUSD",1757871173546,0.86872935,115650.0,115640.0,0.002]
["bitfinex","BTCUSD",1757871174803,0.86872935,115650.0,115640.0,0.17495053]
["bitfinex","BTCUSD",1757871175553,0.86872935,115650.0,115640.0,0.002]
["bitfinex","BTCUSD",1757871176864,0.93302975,115650.0,115640.0,0.002]
["bitfinex","BTCUSD",1757871182032,0.92452975,115650.0,115640.0,0.17495053]
["bitfinex","BTCUSD",1757871182493,0.92452975,115650.0,115640.0,0.002]
["bitfinex","BTCUSD",1757871184395,0.92452975,115650.0,115640.0,0.17495053]
["bitfinex","BTCUSD",1757871184829,0.92452975,115650.0,115640.0,0.002]
["bitfinex","BTCUSD",1757871185040,0.92452975,115650.0,115640.0,0.17495053]
["bitfinex","BTCUSD",1757871185458,1.00777298,115650.0,115640.0,0.002]
["bitfinex","BTCUSD",1757871185658,0.86213298,115650.0,115640.0,0.002]
["bitfinex","BTCUSD",1757871185863,1.00765298,115650.0,115640.0,0.002]
["bitfinex","BTCUSD",1757871186079,0.99915298,115650.0,115640.0,0.002]
["bitfinex","BTCUSD",1757871186278,0.99917418,115650.0,115640.0,0.002]
["bitfinex","BTCUSD",1757871190562,0.89868095,115650.0,115640.0,0.17495053]
["bitfinex","BTCUSD",1757871190785,0.89868095,115650.0,115640.0,0.17691053]
["bitfinex","BTCUSD",1757871191021,0.90181095,115650.0,115640.0,0.17495053]
["bitfinex","BTCUSD",1757871191883,0.87584739,115650.0,115640.0,0.17495053]
["bitfinex","BTCUSD",1757871192131,0.89965739,115650.0,115640.0,0.17495053]
["bitfinex","BTCUSD",1757871192346,0.89965739,115650.0,115640.0,0.002]
["bitfinex","BTCUSD",1757871196097,0.90815739,115650.0,115640.0,0.002]
["bitfinex","BTCUSD",1757871198587,0.76267739,115650.0,115640.0,0.17495053]
["bitfinex","BTCUSD",1757871198795,0.88121739,115650.0,115640.0,0.17691053]
["bitfinex","BTCUSD",1757871199035,0.88121739,115650.0,115640.0,0.17495053]
["bitfinex","BTCUSD",1757871199251,0.88434739,115650.0,115640.0,0.17495053]
["bitfinex","BTCUSD",1757871201093,0.88121739,115650.0,115640.0,0.17691053]
["bitfinex","BTCUSD",1757871201742,0.88434739,115650.0,115640.0,0.17495053]
["bitfinex","BTCUSD",1757871202164,0.87584739,115650.0,115640.0,0.17495053]
["bitfinex","BTCUSD",1757871202779,0.89965739,115650.0,115640.0,0.17495053]
["bitfinex","BTCUSD",1757871204457,0.87584739,115650.0,115640.0,0.17495053]
["bitfinex","BTCUSD",1757871204709,0.70291181,115650.0,115640.0,0.17495053]
["bitfinex","BTCUSD",1757871204937,0.87584739,115650.0,115640.0,0.17495053]
["bitfinex","BTCUSD",1757871205917,0.87271739,115650.0,115640.0,0.17495053]
["bitfinex","BTCUSD",1757871206277,0.87271739,115650.0,115640.0,0.17691053]
["bitfinex","BTCUSD",1757871207325,0.88434739,115650.0,115640.0,0.17495053]
["bitfinex","BTCUSD",1757871207843,0.8843472,115650.0,115640.0,0.17495053]
["bitfinex","BTCUSD",1757871208285,0.55554706,115650.0,115640.0,0.17994053]
["bitfinex","BTCUSD",1757871210134,0.34802706,115650.0,115640.0,0.17994053]
["bitfinex","BTCUSD",1757871210850,0.33952706,115650.0,115640.0,0.17994053]
["bitfinex","BTCUSD",1757871213288,0.34159706,115650.0,115640.0,0.17994053]
["bitfinex","BTCUSD",1757871215887,0.35009706,115650.0,115640.0,0.17994053]
["bitfinex","BTCUSD",1757871216515,0.43653122,115650.0,115640.0,0.17994053]
["bitfinex","BTCUSD",1757871219479,0.43653122,115650.0,115640.0,0.17691053]
["bitfinex","BTCUSD",1757871219682,0.43652048,115650.0,115640.0,0.17691053]
["bitfinex","BTCUSD",1757871225012,0.43964048,115650.0,115640.0,0.17495053]
["bitfinex","BTCUSD",1757871232411,0.43652048,115650.0,115640.0,0.17710053]
["bitfinex","BTCUSD",1757871233982,0.34996632,115650.0,115640.0,0.18004053]
["bitfinex","BTCUSD",1757871234201,0.34789632,115650.0,115640.0,0.18004053]
["bitfinex","BTCUSD",1757871237861,0.33939632,115650.0,115640.0,0.17510253]
["bitfinex","BTCUSD",1757871242942,0.34997632,115650.0,115640.0,0.17216253]
["bitfinex","BTCUSD",1757871244294,0.35300632,115650.0,115640.0,0.17001253]
["bitfinex","BTCUSD",1757871244510,0.43094048,115650.0,115640.0,0.17001253]
["bitfinex","BTCUSD",1757871249508,0.43944048,115650.0,115640.0,0.17001253]
["bitfinex","BTCUSD",1757871251997,0.4394542,115650.0,115640.0,0.17001253]
["bitfinex","BTCUSD",1757871254854,0.2941342,115650.0,115640.0,0.17001253]
["bitfinex","BTCUSD",1757871255073,0.4363442,115650.0,115640.0,0.17001253]
["bitfinex","BTCUSD",1757871255253,0.4363442,115650.0,115640.0,0.17212253]
["bitfinex","BTCUSD",1757871257460,0.42013768,115650.0,115640.0,0.17212253]
["bitfinex","BTCUSD",1757871257901,0.43634506,115650.0,115640.0,0.17212253]
["bitfinex","BTCUSD",1757871258136,0.42013768,115650.0,115640.0,0.17212253]
["bitfinex","BTCUSD",1757871258842,0.43634528,115650.0,115640.0,0.17212253]
["bitfinex","BTCUSD",1757871262559,0.29110528,115650.0,115640.0,0.17212253]
["bitfinex","BTCUSD",1757871262759,0.43634528,115650.0,115640.0,0.17212253]
["bitfinex","BTCUSD",1757871271120,0.43634528,115650.0,115640.0,0.17519253]
["bitfinex","BTCUSD",1757871272306,0.43634528,115650.0,115640.0,0.17212253]
["bitfinex","BTCUSD",1757871274217,0.42784528,115650.0,115640.0,0.17212253]
["bitfinex","BTCUSD",1757871274630,0.42784528,115650.0,115640.0,0.17519253]
["bitfinex","BTCUSD",1757871274835,0.42576528,115650.0,115640.0,0.17519253]
["bitfinex","BTCUSD",1757871279249,0.43426528,115650.0,115640.0,0.17519253]
["bitfinex","BTCUSD",1757871280339,0.43426709,115650.0,115640.0,0.17519253]
["bitfinex","BTCUSD",1757871281742,0.43642709,115650.0,115640.0,0.17519253]
["bitfinex","BTCUSD",1757871281903,0.43642709,115650.0,115640.0,0.17001253]
["bitfinex","BTCUSD",1757871282134,0.43943709,115650.0,115640.0,0.17001253]
["bitfinex","BTCUSD",1757871283634,0.43642709,115650.0,115640.0,0.17518253]
["bitfinex","BTCUSD",1757871286784,0.43943709,115650.0,115640.0,0.17001253]
["bitfinex","BTCUSD",1757871288011,0.43642709,115650.0,115640.0,0.17208253]
["bitfinex","BTCUSD",1757871290660,0.43642709,115650.0,115640.0,0.17518253]
["bitfinex","BTCUSD",1757871292949,0.43414709,115650.0,115640.0,0.17518253]
["bitfinex","BTCUSD",1757871293361,0.28902709,115650.0,115640.0,0.17518253]
["bitfinex","BTCUSD",1757871293569,0.43414709,115650.0,115640.0,0.17518253]
["bitfinex","BTCUSD",1757871293769,0.28902709,115650.0,115640.0,0.17518253]
["bitfinex","BTCUSD",1757871293994,0.43414709,115650.0,115640.0,0.17518253]
["bitfinex","BTCUSD",1757871294142,0.42564709,115650.0,115640.0,0.17518253]
["bitfinex","BTCUSD",1757871294781,0.33921293,115650.0,115640.0,0.17518253]
["bitfinex","BTCUSD",1757871299003,0.34136293,115650.0,115640.0,0.17518253]
["bitfinex","BTCUSD",1757871299445,0.34771293,115650.0,115640.0,0.17518253]
["bitfinex","BTCUSD",1757871301072,0.34136293,115650.0,115640.0,0.17518253]
["bitfinex","BTCUSD",1757871301690,0.34136293,115650.0,115640.0,0.17208253]
["bitfinex","BTCUSD",1757871302529,0.42779709,115650.0,115640.0,0.17208253]
["bitfinex","BTCUSD",1757871302734,0.43081709,115650.0,115640.0,0.17001253]
["bitfinex","BTCUSD",1757871302936,0.42779709,115650.0,115640.0,0.17197253]
["bitfinex","BTCUSD",1757871303380,0.42779709,115650.0,115640.0,0.17001253]
["bitfinex","BTCUSD",1757871303583,0.43081709,115650.0,115640.0,0.17001253]
["bitfinex","BTCUSD",1757871305851,0.60375267,115650.0,115640.0,0.17001253]
["bitfinex","BTCUSD",1757871306080,0.75006257,115650.0,115630.0,0.17296291]
["bitfinex","BTCUSD",1757871306317,0.11533352,115640.0,115630.0,0.17296291]
["bitfinex","BTCUSD",1757871306516,0.19739733,115640.0,115630.0,0.17296291]
["bitfinex","BTCUSD",1757871307147,0.19739733,115640.0,115630.0,0.17396291]
["bitfinex","BTCUSD",1757871307744,0.19739733,115640.0,115630.0,0.17296291]
["bitfinex","BTCUSD",1757871307967,0.37034786,115640.0,115630.0,0.17296291]
["bitfinex","BTCUSD",1757871308229,0.37934786,115640.0,115630.0,0.17396549]
["bitfinex","BTCUSD",1757871308898,0.39034786,115640.0,115630.0,0.17396549]
["bitfinex","BTCUSD",1757871309842,0.39034786,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1757871310904,0.39034786,115640.0,115630.0,0.17396549]
["bitfinex","BTCUSD",1757871312555,0.41631358,115640.0,115630.0,0.17396549]
["bitfinex","BTCUSD",1757871313796,0.42481358,115640.0,115630.0,0.17396549]
["bitfinex","BTCUSD",1757871314200,0.56989358,115640.0,115630.0,0.17396549]
["bitfinex","BTCUSD",1757871314635,0.42481358,115640.0,115630.0,0.17396549]
["bitfinex","BTCUSD",1757871315356,0.56989358,115640.0,115630.0,0.17396549]
["bitfinex","BTCUSD",1757871316913,0.56989358,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1757871317359,0.56989358,115640.0,115630.0,0.17396549]
["bitfinex","BTCUSD",1757871317904,0.56989358,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1757871319568,0.56989358,115640.0,115630.0,0.17396549]
["bitfinex","BTCUSD",1757871320207,0.55368404,115640.0,115630.0,0.17396549]
["bitfinex","BTCUSD",1757871320831,0.40860404,115640.0,115630.0,0.17396549]
["bitfinex","BTCUSD",1757871321081,0.55368404,115640.0,115630.0,0.17396549]
["bitfinex","BTCUSD",1757871321303,0.56986645,115640.0,115630.0,0.17396549]
["bitfinex","BTCUSD",1757871321722,0.56982645,115640.0,115630.0,0.17396549]
["bitfinex","BTCUSD",1757871322257,0.42478645,115640.0,115630.0,0.17396549]
["bitfinex","BTCUSD",1757871322434,0.55364404,115640.0,115630.0,0.17396549]
["bitfinex","BTCUSD",1757871322680,0.56982597,115640.0,115630.0,0.17396549]
["bitfinex","BTCUSD",1757871323720,0.56982597,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1757871324377,0.56982597,115640.0,115630.0,0.17396549]
["bitfinex","BTCUSD",1757871330262,0.56983061,115640.0,115630.0,0.17396549]
["bitfinex","BTCUSD",1757871333726,0.55364404,115640.0,115630.0,0.17396549]
["bitfinex","BTCUSD",1757871333930,0.56983727,115640.0,115630.0,0.17396549]
["bitfinex","BTCUSD",1757871338938,0.56983727,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1757871339147,0.56983727,115640.0,115630.0,0.17396549]
["bitfinex","BTCUSD",1757871342540,0.42479727,115640.0,115630.0,0.17396549]
["bitfinex","BTCUSD",1757871342744,0.56979727,115640.0,115630.0,0.17396549]
["bitfinex","BTCUSD",1757871343369,0.37205674,115640.0,115630.0,0.17396549]
["bitfinex","BTCUSD",1757871343614,0.36903674,115640.0,115630.0,0.17595549]
["bitfinex","BTCUSD",1757871344438,0.37208674,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1757871345867,0.36903674,115640.0,115630.0,0.00299]
["bitfinex","BTCUSD",1757871346497,0.43543674,115640.0,115630.0,0.00299]
["bitfinex","BTCUSD",1757871346699,0.43848674,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1757871346902,0.43850542,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1757871351645,0.43000542,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1757871354951,0.42695542,115640.0,115630.0,0.00309]
["bitfinex","BTCUSD",1757871355414,0.43009542,115640.0,115630.0,0.00309]
["bitfinex","BTCUSD",1757871355621,0.43009542,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1757871356664,0.43859542,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1757871357072,0.43859387,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1757871366733,0.43859305,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1757871369044,0.43545305,115640.0,115630.0,0.00309]
["bitfinex","BTCUSD",1757871371064,0.43545305,115640.0,115630.0,0.00602]
["bitfinex","BTCUSD",1757871371277,0.43330305,115640.0,115630.0,0.00602]
["bitfinex","BTCUSD",1757871374663,0.28830305,115640.0,115630.0,0.00602]
["bitfinex","BTCUSD",1757871374864,0.43322305,115640.0,115630.0,0.00602]
["bitfinex","BTCUSD",1757871384572,0.43842305,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1757871384769,0.46329305,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1757871385005,0.57635088,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1757871385851,0.46329305,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1757871387394,0.41701351,115640.0,115630.0,0.00591]
["bitfinex","BTCUSD",1757871387571,0.41916351,115640.0,115630.0,0.00591]
["bitfinex","BTCUSD",1757871387787,0.41916351,115640.0,115630.0,0.02894527]
["bitfinex","BTCUSD",1757871388375,0.42221351,115640.0,115630.0,0.02894527]
["bitfinex","BTCUSD",1757871388778,0.41371351,115640.0,115630.0,0.02894527]
["bitfinex","BTCUSD",1757871390365,0.41066351,115640.0,115630.0,0.02894527]
["bitfinex","BTCUSD",1757871390604,0.40851351,115640.0,115630.0,0.03187527]
["bitfinex","BTCUSD",1757871390986,0.41066351,115640.0,115630.0,0.03187527]
["bitfinex","BTCUSD",1757871391290,0.41066351,115640.0,115630.0,0.02894527]
["bitfinex","BTCUSD",1757871392083,0.41066351,115640.0,115630.0,0.03187527]
["bitfinex","BTCUSD",1757871392471,0.41066351,115640.0,115630.0,0.20484076]
["bitfinex","BTCUSD",1757871393924,0.41916351,115640.0,115630.0,0.20484076]
["bitfinex","BTCUSD",1757871395888,0.41916351,115640.0,115630.0,0.20191076]
["bitfinex","BTCUSD",1757871396088,0.41916351,115640.0,115630.0,0.17594549]
["bitfinex","BTCUSD",1757871400708,0.41701351,115640.0,115630.0,0.17899549]
["bitfinex","BTCUSD",1757871401052,0.41907351,115640.0,115630.0,0.17899549]
["bitfinex","BTCUSD",1757871402921,0.41701351,115640.0,115630.0,0.17899549]
["bitfinex","BTCUSD",1757871403344,0.41907351,115640.0,115630.0,0.17899549]
["bitfinex","BTCUSD",1757871404342,0.41907351,115640.0,115630.0,0.17594549]
["bitfinex","BTCUSD",1757871409538,0.41907351,115640.0,115630.0,0.17899549]
["bitfinex","BTCUSD",1757871410168,0.41907351,115640.0,115630.0,0.17594549]
["bitfinex","BTCUSD",1757871411397,0.44689351,115640.0,115630.0,0.17396549]
["bitfinex","BTCUSD",1757871411619,0.55995134,115640.0,115630.0,0.17396549]
["bitfinex","BTCUSD",1757871412063,0.61984404,115640.0,115630.0,0.17396549]
["bitfinex","BTCUSD",1757871412505,0.46310024,115640.0,115630.0,0.17396549]
["bitfinex","BTCUSD",1757871414050,0.45460024,115640.0,115630.0,0.17396549]
["bitfinex","BTCUSD",1757871415227,0.62755077,115640.0,115630.0,0.17396549]
["bitfinex","BTCUSD",1757871415977,0.45460024,115640.0,115630.0,0.17396549]
["bitfinex","BTCUSD",1757871418476,0.62755077,115640.0,115630.0,0.17396549]
["bitfinex","BTCUSD",1757871419215,0.63605077,115640.0,115630.0,0.17396549]
["bitfinex","BTCUSD",1757871421695,0.74061327,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1757871421868,0.74911327,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1757871422388,1.15778311,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1757871422595,1.16386084,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1757871425581,1.0507798,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1757871425865,1.0189223,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1757871426548,1.1552623,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1757871426977,1.0104223,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1757871427201,1.1552623,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1757871427415,1.15525648,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1757871431513,1.16375648,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1757871434571,1.37131648,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1757871437263,1.25825398,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1757871437474,1.22647648,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1757871437696,1.11341398,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1757871437904,1.37131648,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1757871438117,1.22647648,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1757871438328,1.37131648,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1757871441861,1.37130623,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1757871443196,1.22646623,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1757871443431,1.37130623,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1757871445238,1.37131159,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1757871447897,1.25824909,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1757871448058,1.37131159,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1757871462669,1.36281159,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1757871464678,1.24974909,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1757871464898,1.36281159,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1757871466604,1.33805159,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1757871467310,1.36299159,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1757871467710,1.37149159,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1757871468085,1.37150176,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1757871470791,1.25839926,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1757871470998,1.22666176,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1757871471203,1.37146176,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1757871473838,1.36296176,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1757871474712,1.24989926,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1757871474924,1.36296176,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1757871475766,1.47606952,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1757871479010,1.48456952,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1757871482142,1.48459696,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1757871484455,1.2584267,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1757871484703,1.48459696,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1757871485742,1.4845971,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1757871489420,1.46838391,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1757871489592,1.48459713,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1757871493507,1.48459732,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1757871495046,1.48451732,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1757871495216,1.44801732,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1757871495633,1.45109732,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1757871496044,1.30637732,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1757871496241,1.45109732,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1757871497324,1.30637732,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1757871497519,1.45109732,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1757871500134,1.40959732,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1757871501987,1.3933841,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1757871502969,1.4095962,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1757871503538,1.38730414,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1757871503946,1.40351652,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1757871504498,1.41169414,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1757871504940,1.43398612,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1757871505991,1.42548612,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1757871509949,1.42548564,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1757871510877,1.43398564,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1757871514603,1.42548564,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1757871519624,1.43398564,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1757871522780,0.72412998,115640.0,115630.0,0.00297]
["bitfinex","BTCUSD",1757871523002,0.28708523,115640.0,115630.0,0.20344549]
["bitfinex","BTCUSD",1757871523219,0.25220352,115640.0,115630.0,0.56940472]
["bitfinex","BTCUSD",1757871523897,0.23220352,115640.0,115630.0,0.56840472]
["bitfinex","BTCUSD",1757871524342,0.23520352,115640.0,115630.0,0.56840472]
["bitfinex","BTCUSD",1757871524482,0.23420352,115640.0,115630.0,0.56840472]
["bitfinex","BTCUSD",1757871524709,0.23220352,115640.0,115630.0,0.56840472]
["bitfinex","BTCUSD",1757871526115,0.23320352,115640.0,115630.0,0.56840472]
["bitfinex","BTCUSD",1757871527176,0.25652387,115640.0,115630.0,0.56840472]
["bitfinex","BTCUSD",1757871527647,0.14494,115660.0,115650.0,0.51293558]
["bitfinex","BTCUSD",1757871527869,0.14494,115660.0,115650.0,0.51490558]
["bitfinex","BTCUSD",1757871528092,0.14494,115660.0,115650.0,0.54241558]
["bitfinex","BTCUSD",1757871528520,0.14494,115660.0,115650.0,0.56836957]
["bitfinex","BTCUSD",1757871529938,0.14594,115660.0,115650.0,0.57688508]
["bitfinex","BTCUSD",1757871530347,0.14494,115660.0,115650.0,0.57688508]
["bitfinex","BTCUSD",1757871530548,0.14594,115660.0,115650.0,0.57688508]
["bitfinex","BTCUSD",1757871530967,0.14594,115660.0,115650.0,0.65186737]
["bitfinex","BTCUSD",1757871531807,0.14594,115660.0,115650.0,0.56836957]
["bitfinex","BTCUSD",1757871541377,0.23346352,115660.0,115650.0,0.54389957]
["bitfinex","BTCUSD",1757871542227,0.23346352,115660.0,115650.0,0.56697957]
["bitfinex","BTCUSD",1757871542884,0.23346352,115660.0,115650.0,0.20389957]
["bitfinex","BTCUSD",1757871547330,0.23346352,115660.0,115650.0,0.22697957]
["bitfinex","BTCUSD",1757871549324,0.24958514,115660.0,115650.0,0.22697957]
["bitfinex","BTCUSD",1757871552770,0.24958514,115660.0,115650.0,0.20102558]
["bitfinex","BTCUSD",1757871568071,0.31594514,115660.0,115650.0,0.20102558]
["bitfinex","BTCUSD",1757871572561,0.17130514,115660.0,115650.0,0.20102558]
["bitfinex","BTCUSD",1757871572846,0.31586514,115660.0,115650.0,0.20102558]
["bitfinex","BTCUSD",1757871573231,0.29974352,115660.0,115650.0,0.20102558]
["bitfinex","BTCUSD",1757871574675,0.15518352,115660.0,115650.0,0.20102558]
["bitfinex","BTCUSD",1757871574886,0.29974352,115660.0,115650.0,0.20102558]
["bitfinex","BTCUSD",1757871587186,0.23334352,115660.0,115650.0,0.20102558]
["bitfinex","BTCUSD",1757871592650,0.08882352,115660.0,115650.0,0.20102558]
["bitfinex","BTCUSD",1757871592865,0.23334352,115660.0,115650.0,0.20102558]
["bitfinex","BTCUSD",1757871598545,0.08882352,115660.0,115650.0,0.20102558]
["bitfinex","BTCUSD",1757871598755,0.23334352,115660.0,115650.0,0.20102558]
["bitfinex","BTCUSD",1757871601113,0.08882352,115660.0,115650.0,0.20102558]
["bitfinex","BTCUSD",1757871601512,0.23334352,115660.0,115650.0,0.20102558]
["bitfinex","BTCUSD",1757871601712,0.08882352,115660.0,115650.0,0.20102558]
["bitfinex","BTCUSD",1757871601913,0.23334352,115660.0,115650.0,0.20102558]
["bitfinex","BTCUSD",1757871603342,0.23334352,115660.0,115650.0,0.17794558]
["bitfinex","BTCUSD",1757871604249,0.23334352,115660.0,115650.0,0.20276558]
["bitfinex","BTCUSD",1757871613261,0.23334352,115660.0,115650.0,0.22872087]
["bitfinex","BTCUSD",1757871615154,0.23330352,115660.0,115650.0,0.22872087]
["bitfinex","BTCUSD",1757871633214,0.23326352,115660.0,115650.0,0.22872087]
["bitfinex","BTCUSD",1757871640705,0.08882352,115660.0,115650.0,0.22872087]
["bitfinex","BTCUSD",1757871640881,0.23326352,115660.0,115650.0,0.22872087]
["bitfinex","BTCUSD",1757871645662,0.08882352,115660.0,115650.0,0.22872087]
["bitfinex","BTCUSD",1757871645875,0.23326352,115660.0,115650.0,0.22872087]
["bitfinex","BTCUSD",1757871646228,0.08882352,115660.0,115650.0,0.22872087]
["bitfinex","BTCUSD",1757871646428,0.23326352,115660.0,115650.0,0.22872087]
["bitfinex","BTCUSD",1757871649686,0.08882352,115660.0,115650.0,0.26888674]
["bitfinex","BTCUSD",1757871649896,0.23322352,115660.0,115650.0,0.26888674]
["bitfinex","BTCUSD",1757871650728,0.23322352,115660.0,115650.0,0.22872087]
["bitfinex","BTCUSD",1757871661346,0.0013,115660.0,115650.0,0.22872087]
["bitfinex","BTCUSD",1757871661574,0.0013,115660.0,115650.0,0.73824745]
["bitfinex","BTCUSD",1757871661800,0.0001,115670.0,115660.0,0.51292062]
["bitfinex","BTCUSD",1757871662241,0.1445,115670.0,115660.0,0.54126062]
["bitfinex","BTCUSD",1757871662459,0.1445,115670.0,115660.0,0.62769478]
["bitfinex","BTCUSD",1757871662696,0.1445,115670.0,115660.0,0.65364626]
["bitfinex","BTCUSD",1757871663591,0.0001,115670.0,115660.0,0.67877284]
["bitfinex","BTCUSD",1757871663817,0.1445,115670.0,115660.0,0.67877284]
["bitfinex","BTCUSD",1757871664057,0.0001,115670.0,115660.0,0.59333868]
["bitfinex","BTCUSD",1757871664545,0.0001,115670.0,115660.0,0.5682121]
["bitfinex","BTCUSD",1757871669603,0.14446,115670.0,115660.0,0.5682121]
["bitfinex","BTCUSD",1757871672389,0.23198352,115670.0,115660.0,0.5449921]
["bitfinex","BTCUSD",1757871672596,0.23198352,115670.0,115660.0,0.5450121]
["bitfinex","BTCUSD",1757871674466,0.25765987,115670.0,115660.0,0.5398721]
["bitfinex","BTCUSD",1757871674834,0.23411352,115670.0,115660.0,0.5398721]
["bitfinex","BTCUSD",1757871677717,0.23411352,115670.0,115660.0,0.5419721]
["bitfinex","BTCUSD",1757871679394,0.23411352,115670.0,115660.0,0.5450621]
["bitfinex","BTCUSD",1757871680576,0.30047352,115670.0,115660.0,0.5450621]
["bitfinex","BTCUSD",1757871682046,0.30047352,115670.0,115660.0,0.5419721]
["bitfinex","BTCUSD",1757871683819,0.30047352,115670.0,115660.0,0.5450621]
["bitfinex","BTCUSD",1757871683955,0.30047352,115670.0,115660.0,0.5419721]
["bitfinex","BTCUSD",1757871684808,0.33086887,115670.0,115660.0,0.5419721]
["bitfinex","BTCUSD",1757871687316,0.33086887,115670.0,115660.0,0.5398721]
["bitfinex","BTCUSD",1757871687641,0.33397887,115670.0,115660.0,0.1998721]
["bitfinex","BTCUSD",1757871699295,0.33086887,115670.0,115660.0,0.2019521]
["bitfinex","BTCUSD",1757871700973,0.33086887,115670.0,115660.0,0.1998721]
["bitfinex","BTCUSD",1757871701189,0.33392887,115670.0,115660.0,0.1998721]
["bitfinex","BTCUSD",1757871703543,0.33086887,115670.0,115660.0,0.2019521]
["bitfinex","BTCUSD",1757871707316,0.33392887,115670.0,115660.0,0.1998721]
["bitfinex","BTCUSD",1757871708378,0.33086887,115670.0,115660.0,0.2019521]
["bitfinex","BTCUSD",1757871717120,0.36702887,115670.0,115660.0,0.1998721]
["bitfinex","BTCUSD",1757871723890,0.48003027,115670.0,115660.0,0.1998721]
["bitfinex","BTCUSD",1757871724724,0.36702887,115670.0,115660.0,0.1998721]
["bitfinex","BTCUSD",1757871724924,0.48003027,115670.0,115660.0,0.1998721]
["bitfinex","BTCUSD",1757871728787,0.36702887,115670.0,115660.0,0.1998721]
["bitfinex","BTCUSD",1757871728983,0.48003027,115670.0,115660.0,0.1998721]
["bitfinex","BTCUSD",1757871731033,0.36702887,115670.0,115660.0,0.1998721]
["bitfinex","BTCUSD",1757871731264,0.48003027,115670.0,115660.0,0.1998721]
["bitfinex","BTCUSD",1757871733971,0.65293594,115670.0,115660.0,0.1998721]
["bitfinex","BTCUSD",1757871734971,0.65293594,115670.0,115660.0,0.1988721]
["bitfinex","BTCUSD",1757871735168,0.54193454,115670.0,115660.0,0.1988721]
["bitfinex","BTCUSD",1757871735407,0.65493594,115670.0,115660.0,0.1988721]
["bitfinex","BTCUSD",1757871737236,0.54193454,115670.0,115660.0,0.1988721]
["bitfinex","BTCUSD",1757871737542,0.65493594,115670.0,115660.0,0.1988721]
["bitfinex","BTCUSD",1757871739919,0.47353027,115670.0,115660.0,0.1988721]
["bitfinex","BTCUSD",1757871742126,0.65493594,115670.0,115660.0,0.1988721]
["bitfinex","BTCUSD",1757871742357,0.65493594,115670.0,115660.0,0.02595148]
["bitfinex","BTCUSD",1757871742598,0.65493594,115670.0,115660.0,0.1988721]
["bitfinex","BTCUSD",1757871742870,0.65493594,115670.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1757871743105,0.09068352,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1757871743327,0.15820311,115660.0,115650.0,0.19889411]
["bitfinex","BTCUSD",1757871743566,0.27120451,115660.0,115650.0,0.19889411]
["bitfinex","BTCUSD",1757871743789,0.18101311,115660.0,115650.0,0.19889411]
["bitfinex","BTCUSD",1757871745554,0.29401451,115660.0,115650.0,0.19889411]
["bitfinex","BTCUSD",1757871748113,0.18101311,115660.0,115650.0,0.19889411]
["bitfinex","BTCUSD",1757871753199,0.18951311,115660.0,115650.0,0.19889411]
["bitfinex","BTCUSD",1757871757701,0.30251451,115660.0,115650.0,0.19889411]
["bitfinex","BTCUSD",1757871758766,0.29401451,115660.0,115650.0,0.19889411]
["bitfinex","BTCUSD",1757871760072,0.18101311,115660.0,115650.0,0.19889411]
["bitfinex","BTCUSD",1757871760688,0.29401451,115660.0,115650.0,0.19889411]
["bitfinex","BTCUSD",1757871763857,0.30251451,115660.0,115650.0,0.19889411]
["bitfinex","BTCUSD",1757871764283,0.47543513,115660.0,115650.0,0.02595853]
["bitfinex","BTCUSD",1757871764470,0.47543513,115660.0,115650.0,0.19889411]
["bitfinex","BTCUSD",1757871765372,0.47543513,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1757871769287,0.61975513,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1757871771328,0.47543513,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1757871771537,0.61975513,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1757871774403,0.61975513,115660.0,115640.0,0.20754405]
["bitfinex","BTCUSD",1757871774614,0.61952513,115660.0,115640.0,0.20754405]
["bitfinex","BTCUSD",1757871774802,0.61659513,115660.0,115640.0,0.20754405]
["bitfinex","BTCUSD",1757871775003,0.00293,115650.0,115640.0,0.20754405]
["bitfinex","BTCUSD",1757871775384,0.09252352,115650.0,115640.0,0.20754405]
["bitfinex","BTCUSD",1757871775529,0.15448003,115650.0,115640.0,0.20754405]
["bitfinex","BTCUSD",1757871775742,0.15448003,115650.0,115640.0,0.20854405]
["bitfinex","BTCUSD",1757871776163,0.15155003,115650.0,115640.0,0.20754405]
["bitfinex","BTCUSD",1757871776404,0.15155003,115650.0,115640.0,0.20854405]
["bitfinex","BTCUSD",1757871777280,0.16022881,115650.0,115640.0,0.20854405]
["bitfinex","BTCUSD",1757871777747,0.16315881,115650.0,115640.0,0.20854405]
["bitfinex","BTCUSD",1757871778476,0.22658881,115650.0,115640.0,0.21065405]
["bitfinex","BTCUSD",1757871781427,0.22658881,115650.0,115640.0,0.21363405]
["bitfinex","BTCUSD",1757871781631,0.22658881,115650.0,115640.0,0.21065405]
["bitfinex","BTCUSD",1757871782926,0.22658881,115650.0,115640.0,0.21363405]
["bitfinex","BTCUSD",1757871783108,0.22658881,115650.0,115640.0,0.21065405]
["bitfinex","BTCUSD",1757871783755,0.22658881,115650.0,115640.0,0.21363405]
["bitfinex","BTCUSD",1757871793185,0.22658881,115650.0,115640.0,0.21065405]
["bitfinex","BTCUSD",1757871802154,0.22658881,115650.0,115640.0,0.21363405]
["bitfinex","BTCUSD",1757871819948,0.37082881,115650.0,115640.0,0.21363405]
["bitfinex","BTCUSD",1757871829051,0.37082881,115650.0,115640.0,0.21065405]
["bitfinex","BTCUSD",1757871832629,0.37082881,115650.0,115640.0,0.20854405]
["bitfinex","BTCUSD",1757871833001,0.37384881,115650.0,115640.0,0.20854405]
["bitfinex","BTCUSD",1757871833722,0.37384881,115650.0,115640.0,0.16545642]
["bitfinex","BTCUSD",1757871835358,0.37082881,115650.0,115640.0,0.16743642]
["bitfinex","BTCUSD",1757871835916,0.37082881,115650.0,115640.0,0.17046642]
["bitfinex","BTCUSD",1757871839879,0.37082881,115650.0,115640.0,0.16748208]
["bitfinex","BTCUSD",1757871841821,0.22658881,115650.0,115640.0,0.16748208]
["bitfinex","BTCUSD",1757871842018,0.37078881,115650.0,115640.0,0.16748208]
["bitfinex","BTCUSD",1757871842828,0.36871881,115650.0,115640.0,0.16748208]
["bitfinex","BTCUSD",1757871849452,0.37073881,115650.0,115640.0,0.16748208]
["bitfinex","BTCUSD",1757871851573,0.36004003,115650.0,115640.0,0.16748208]
["bitfinex","BTCUSD",1757871853691,0.36206003,115650.0,115640.0,0.16748208]
["bitfinex","BTCUSD",1757871854735,0.23172352,115650.0,115640.0,0.50748208]
["bitfinex","BTCUSD",1757871854956,0.23172352,115650.0,115640.0,0.53054208]
["bitfinex","BTCUSD",1757871869079,0.08752352,115650.0,115640.0,0.53054208]
["bitfinex","BTCUSD",1757871869280,0.23316352,115650.0,115640.0,0.53054208]
["bitfinex","BTCUSD",1757871870105,0.23320352,115650.0,115640.0,0.53054208]
["bitfinex","BTCUSD",1757871871759,0.23297439,115650.0,115640.0,0.53054208]
["bitfinex","BTCUSD",1757871877178,0.23297439,115650.0,115640.0,0.50748208]
["bitfinex","BTCUSD",1757871886023,0.23277439,115650.0,115640.0,0.50748208]
["bitfinex","BTCUSD",1757871923016,0.23213439,115650.0,115640.0,0.50748208]
["bitfinex","BTCUSD",1757871925035,0.23213439,115650.0,115640.0,0.53207208]
["bitfinex","BTCUSD",1757871931429,0.06636,115660.0,115650.0,0.51293558]
["bitfinex","BTCUSD",1757871931571,0.29868352,115660.0,115650.0,0.51293558]
["bitfinex","BTCUSD",1757871931794,0.29868352,115660.0,115650.0,0.54276558]
["bitfinex","BTCUSD",1757871932626,0.29868352,115660.0,115650.0,0.56872007]
["bitfinex","BTCUSD",1757871933468,0.29868352,115660.0,115650.0,0.54413007]
["bitfinex","BTCUSD",1757871933724,0.32856187,115660.0,115650.0,0.54413007]
["bitfinex","BTCUSD",1757871938580,0.29868352,115660.0,115650.0,0.54413007]
["bitfinex","BTCUSD",1757871943031,0.29856352,115660.0,115650.0,0.54413007]
["bitfinex","BTCUSD",1757871944632,0.29856352,115660.0,115650.0,0.56846007]
["bitfinex","BTCUSD",1757871946115,0.15388352,115660.0,115650.0,0.56846007]
["bitfinex","BTCUSD",1757871946287,0.29852352,115660.0,115650.0,0.56846007]
["bitfinex","BTCUSD",1757871947534,0.29852352,115660.0,115650.0,0.57694192]
["bitfinex","BTCUSD",1757871948858,0.15388352,115660.0,115650.0,0.57694192]
["bitfinex","BTCUSD",1757871949124,0.29848352,115660.0,115650.0,0.57694192]
["bitfinex","BTCUSD",1757871951152,0.15388352,115660.0,115650.0,0.57694192]
["bitfinex","BTCUSD",1757871951283,0.29848352,115660.0,115650.0,0.55261192]
["bitfinex","BTCUSD",1757871952742,0.15388352,115660.0,115650.0,0.55261192]
["bitfinex","BTCUSD",1757871952981,0.29844352,115660.0,115650.0,0.55261192]
["bitfinex","BTCUSD",1757871956887,0.32829787,115660.0,115650.0,0.55261192]
["bitfinex","BTCUSD",1757871959519,0.29844352,115660.0,115650.0,0.55261192]
["bitfinex","BTCUSD",1757871962239,0.29844352,115660.0,115650.0,0.57638192]
["bitfinex","BTCUSD",1757871962451,0.15388352,115660.0,115650.0,0.57638192]
["bitfinex","BTCUSD",1757871962668,0.29832352,115660.0,115650.0,0.57638192]
["bitfinex","BTCUSD",1757871965568,0.29832352,115660.0,115650.0,0.55261192]
["bitfinex","BTCUSD",1757871967719,0.32816587,115660.0,115650.0,0.55261192]
["bitfinex","BTCUSD",1757871967929,0.29832352,115660.0,115650.0,0.55261192]
["bitfinex","BTCUSD",1757871969644,0.29832352,115660.0,115650.0,0.57618192]
["bitfinex","BTCUSD",1757871973894,0.15388352,115660.0,115650.0,0.57618192]
["bitfinex","BTCUSD",1757871974264,0.29832352,115660.0,115650.0,0.57618192]
["bitfinex","BTCUSD",1757871975600,0.15388352,115660.0,115650.0,0.57618192]
["bitfinex","BTCUSD",1757871975826,0.0001,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1757871976160,0.23206352,115670.0,115660.0,0.17614062]
["bitfinex","BTCUSD",1757871976364,0.23206352,115670.0,115660.0,0.17829062]
["bitfinex","BTCUSD",1757871976571,0.23206352,115670.0,115660.0,0.20424345]
["bitfinex","BTCUSD",1757871977416,0.23306352,115670.0,115660.0,0.20424345]
["bitfinex","BTCUSD",1757871978020,0.23406352,115670.0,115660.0,0.20424345]
["bitfinex","BTCUSD",1757871980083,0.26414287,115670.0,115660.0,0.20424345]
["bitfinex","BTCUSD",1757871984701,0.26621287,115670.0,115660.0,0.20102345]
["bitfinex","BTCUSD",1757871984930,0.26929287,115670.0,115660.0,0.19887345]
["bitfinex","BTCUSD",1757871985816,0.29412287,115670.0,115660.0,0.19887345]
["bitfinex","BTCUSD",1757871986251,0.58001263,115670.0,115660.0,0.02595283]
["bitfinex","BTCUSD",1757871986949,0.58001263,115670.0,115650.0,0.17293526]
["bitfinex","BTCUSD",1757871987169,0.22841761,115660.0,115650.0,0.17293526]
["bitfinex","BTCUSD",1757871987389,0.17343478,115660.0,115650.0,0.17293526]
["bitfinex","BTCUSD",1757871987614,0.3463554,115660.0,115650.0,0.19889485]
["bitfinex","BTCUSD",1757871987801,0.3484254,115660.0,115650.0,0.19889485]
["bitfinex","BTCUSD",1757871988423,0.3235954,115660.0,115650.0,0.19889485]
["bitfinex","BTCUSD",1757871988690,0.29199478,115660.0,115650.0,0.20104485]
["bitfinex","BTCUSD",1757871989129,0.29507478,115660.0,115650.0,0.19889485]
["bitfinex","BTCUSD",1757871989778,0.29199478,115660.0,115650.0,0.20104485]
["bitfinex","BTCUSD",1757871990221,0.29199478,115660.0,115650.0,0.02595959]
["bitfinex","BTCUSD",1757871990440,0.43288887,115660.0,115650.0,0.19889517]
["bitfinex","BTCUSD",1757871990662,0.60580949,115660.0,115650.0,0.19889517]
["bitfinex","BTCUSD",1757871990880,0.60580949,115660.0,115650.0,0.02595959]
["bitfinex","BTCUSD",1757871991744,0.60580949,115660.0,115640.0,0.18159798]
["bitfinex","BTCUSD",1757871991963,0.09427,115650.0,115640.0,0.20755757]
["bitfinex","BTCUSD",1757871992164,0.25108047,115650.0,115640.0,0.18159798]
["bitfinex","BTCUSD",1757871992375,0.36406456,115650.0,115640.0,0.18159798]
["bitfinex","BTCUSD",1757871992582,0.36406456,115650.0,115640.0,0.20755757]
["bitfinex","BTCUSD",1757871993021,0.36406456,115650.0,115640.0,0.20855757]
["bitfinex","BTCUSD",1757871993678,0.36406456,115650.0,115640.0,0.20955757]
["bitfinex","BTCUSD",1757871994364,0.36406456,115650.0,115640.0,0.20855757]
["bitfinex","BTCUSD",1757871994586,0.36406456,115650.0,115640.0,0.20955757]
["bitfinex","BTCUSD",1757871995659,0.64998423,115650.0,115640.0,0.02795959]
["bitfinex","BTCUSD",1757871995871,0.64998423,115650.0,115640.0,0.002]
["bitfinex","BTCUSD",1757871998078,0.53700014,115650.0,115640.0,0.002]
["bitfinex","BTCUSD",1757871998294,0.64998423,115650.0,115640.0,0.001]
["bitfinex","BTCUSD",1757871998546,0.64998423,115650.0,115630.0,0.20757599]
["bitfinex","BTCUSD",1757871998730,0.4579317,115640.0,115630.0,0.20757599]
["bitfinex","BTCUSD",1757871998973,0.56418476,115640.0,115630.0,0.20757599]
["bitfinex","BTCUSD",1757871999808,0.56418476,115640.0,115630.0,0.20857599]
["bitfinex","BTCUSD",1757872000024,0.57300575,115640.0,115630.0,0.20857599]
["bitfinex","BTCUSD",1757872000206,0.46002166,115640.0,115630.0,0.20857599]
["bitfinex","BTCUSD",1757872000756,0.46002166,115640.0,115630.0,0.20957599]
["bitfinex","BTCUSD",1757872000961,0.46002166,115640.0,115630.0,0.20857599]
["bitfinex","BTCUSD",1757872001413,0.46002166,115640.0,115630.0,0.20957599]
["bitfinex","BTCUSD",1757872001674,0.57300575,115640.0,115630.0,0.20957599]
["bitfinex","BTCUSD",1757872002327,0.74595628,115640.0,115630.0,0.20957599]
["bitfinex","BTCUSD",1757872003227,0.74595628,115640.0,115630.0,0.02796223]
["bitfinex","BTCUSD",1757872003970,0.74595628,115640.0,115630.0,0.20092772]
["bitfinex","BTCUSD",1757872004639,0.74595628,115640.0,115630.0,0.02796223]
["bitfinex","BTCUSD",1757872005308,0.74595628,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1757872005769,0.60151628,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1757872005987,0.74595628,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1757872007846,0.74595628,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1757872008171,0.74595628,115640.0,115620.0,0.19894474]
["bitfinex","BTCUSD",1757872008393,0.11612409,115630.0,115620.0,0.19908645]
["bitfinex","BTCUSD",1757872008604,0.23576696,115630.0,115620.0,0.19908645]
["bitfinex","BTCUSD",1757872008832,0.40873245,115630.0,115620.0,0.19908645]
["bitfinex","BTCUSD",1757872009047,0.43322245,115630.0,115620.0,0.19908645]
["bitfinex","BTCUSD",1757872009265,0.43322245,115630.0,115620.0,0.02610601]
["bitfinex","BTCUSD",1757872009733,0.43322245,115630.0,115620.0,0.02710601]
["bitfinex","BTCUSD",1757872010398,0.43322245,115630.0,115620.0,0.00214171]
["bitfinex","BTCUSD",1757872010843,0.43322245,115630.0,115620.0,0.02810786]
["bitfinex","BTCUSD",1757872011083,0.43322245,115630.0,115620.0,0.02610786]
["bitfinex","BTCUSD",1757872011325,0.43522245,115630.0,115620.0,0.02610786]
["bitfinex","BTCUSD",1757872011537,0.43522245,115630.0,115620.0,0.00014171]
["bitfinex","BTCUSD",1757872012935,0.54820654,115630.0,115620.0,0.00014171]
["bitfinex","BTCUSD",1757872017223,0.55691291,115630.0,115620.0,0.00014171]
["bitfinex","BTCUSD",1757872018332,0.71751193,115630.0,115620.0,0.00014171]
["bitfinex","BTCUSD",1757872018971,0.70135291,115630.0,115620.0,0.00014171]
["bitfinex","BTCUSD",1757872019391,0.71751363,115630.0,115620.0,0.00014171]
["bitfinex","BTCUSD",1757872020492,0.7434816,115630.0,115620.0,0.00014171]
["bitfinex","BTCUSD",1757872020703,0.7519816,115630.0,115620.0,0.00014171]
["bitfinex","BTCUSD",1757872021781,0.86496569,115630.0,115620.0,0.00014171]
["bitfinex","BTCUSD",1757872021997,0.88965164,115630.0,115620.0,0.00014171]
["bitfinex","BTCUSD",1757872022212,0.8896518,115630.0,115620.0,0.00014171]
["bitfinex","BTCUSD",1757872022841,0.77666771,115630.0,115620.0,0.00014171]
["bitfinex","BTCUSD",1757872023275,0.91477838,115630.0,115620.0,0.00014171]
["bitfinex","BTCUSD",1757872024146,0.77033838,115630.0,115620.0,0.00014171]
["bitfinex","BTCUSD",1757872024337,0.91477838,115630.0,115620.0,0.00014171]
["bitfinex","BTCUSD",1757872024615,0.77033838,115630.0,115620.0,0.00014171]
["bitfinex","BTCUSD",1757872025023,0.80179429,115630.0,115620.0,0.00014171]
["bitfinex","BTCUSD",1757872026136,0.79329429,115630.0,115620.0,0.00014171]
["bitfinex","BTCUSD",1757872027117,0.85673692,115630.0,115620.0,0.00014171]
["bitfinex","BTCUSD",1757872027327,0.71229692,115630.0,115620.0,0.00014171]
["bitfinex","BTCUSD",1757872027876,0.85673692,115630.0,115620.0,0.00014171]
["bitfinex","BTCUSD",1757872029937,0.74388944,115630.0,115620.0,0.00014171]
["bitfinex","BTCUSD",1757872031235,0.75238944,115630.0,115620.0,0.00014171]
["bitfinex","BTCUSD",1757872034616,0.72642147,115630.0,115620.0,0.00014171]
["bitfinex","BTCUSD",1757872035744,0.72642598,115630.0,115620.0,0.00014171]
["bitfinex","BTCUSD",1757872036647,0.58198598,115630.0,115620.0,0.00014171]
["bitfinex","BTCUSD",1757872036886,0.72642598,115630.0,115620.0,0.00014171]
["bitfinex","BTCUSD",1757872037942,0.58198598,115630.0,115620.0,0.00014171]
["bitfinex","BTCUSD",1757872038188,0.72642598,115630.0,115620.0,0.00014171]
["bitfinex","BTCUSD",1757872039277,0.58198598,115630.0,115620.0,0.00014171]
["bitfinex","BTCUSD",1757872039501,0.72642598,115630.0,115620.0,0.00014171]
["bitfinex","BTCUSD",1757872040022,0.72645132,115630.0,115620.0,0.00014171]
["bitfinex","BTCUSD",1757872047704,0.72646006,115630.0,115620.0,0.00014171]
["bitfinex","BTCUSD",1757872047901,0.71796006,115630.0,115620.0,0.00014171]
["bitfinex","BTCUSD",1757872048933,0.701774,115630.0,115620.0,0.00014171]
["bitfinex","BTCUSD",1757872052946,0.710274,115630.0,115620.0,0.00014171]
["bitfinex","BTCUSD",1757872053667,0.701774,115630.0,115620.0,0.00014171]
["bitfinex","BTCUSD",1757872054546,0.5886533,115630.0,115620.0,0.00014171]
["bitfinex","BTCUSD",1757872054771,0.701774,115630.0,115620.0,0.00014171]
["bitfinex","BTCUSD",1757872055464,0.557334,115630.0,115620.0,0.00014171]
["bitfinex","BTCUSD",1757872055689,0.701774,115630.0,115620.0,0.00014171]
["bitfinex","BTCUSD",1757872058259,0.557334,115630.0,115620.0,0.00014171]
["bitfinex","BTCUSD",1757872058477,0.701774,115630.0,115620.0,0.00014171]
["bitfinex","BTCUSD",1757872058688,0.710274,115630.0,115620.0,0.00014171]
["bitfinex","BTCUSD",1757872060468,0.776674,115630.0,115620.0,0.00014171]
["bitfinex","BTCUSD",1757872060704,0.77672967,115630.0,115620.0,0.00014171]
["bitfinex","BTCUSD",1757872060930,0.60716309,115630.0,115620.0,0.00014171]
["bitfinex","BTCUSD",1757872061150,0.23895498,115630.0,115620.0,0.17312216]
["bitfinex","BTCUSD",1757872061344,0.31960989,115630.0,115620.0,0.17518216]
["bitfinex","BTCUSD",1757872061982,0.32284989,115630.0,115620.0,0.17312216]
["bitfinex","BTCUSD",1757872062226,0.43597059,115630.0,115620.0,0.17312216]
["bitfinex","BTCUSD",1757872066157,0.60043608,115630.0,115620.0,0.17312216]
["bitfinex","BTCUSD",1757872071099,0.59719608,115630.0,115620.0,0.17312216]
["bitfinex","BTCUSD",1757872071307,0.68687024,115630.0,115620.0,0.17312216]
["bitfinex","BTCUSD",1757872071551,0.69537024,115630.0,115620.0,0.17312216]
["bitfinex","BTCUSD",1757872074897,0.69533024,115630.0,115620.0,0.17312216]
["bitfinex","BTCUSD",1757872075984,0.69533024,115630.0,115620.0,0.00014171]
["bitfinex","BTCUSD",1757872076200,0.71856024,115630.0,115620.0,0.00014171]
["bitfinex","BTCUSD",1757872087999,0.71856024,115630.0,115620.0,0.17312216]
["bitfinex","BTCUSD",1757872088202,0.46103954,115630.0,115620.0,0.17312216]
["bitfinex","BTCUSD",1757872088331,0.69533024,115630.0,115620.0,0.17312216]
["bitfinex","BTCUSD",1757872088707,0.37472475,115630.0,115620.0,0.17835216]
["bitfinex","BTCUSD",1757872088918,0.51912475,115630.0,115620.0,0.17835216]
["bitfinex","BTCUSD",1757872089157,0.51912475,115630.0,115620.0,0.17517216]
["bitfinex","BTCUSD",1757872089592,0.26160405,115630.0,115620.0,0.17517216]
["bitfinex","BTCUSD",1757872089804,0.26160405,115630.0,115620.0,0.17835216]
["bitfinex","BTCUSD",1757872089805,0.30882352,115630.0,115620.0,0.17835216]
["bitfinex","BTCUSD",1757872090400,0.30032352,115630.0,115620.0,0.17835216]
["bitfinex","BTCUSD",1757872091923,0.15592352,115630.0,115620.0,0.17835216]
["bitfinex","BTCUSD",1757872092142,0.30882352,115630.0,115620.0,0.17835216]
["bitfinex","BTCUSD",1757872092793,0.32706545,115630.0,115620.0,0.17835216]
["bitfinex","BTCUSD",1757872100268,0.32702545,115630.0,115620.0,0.17835216]
["bitfinex","BTCUSD",1757872106078,0.31852545,115630.0,115620.0,0.17835216]
["bitfinex","BTCUSD",1757872106970,0.30028352,115630.0,115620.0,0.17835216]
["bitfinex","BTCUSD",1757872108807,0.30028352,115630.0,115620.0,0.20247216]
["bitfinex","BTCUSD",1757872109700,0.30028352,115630.0,115620.0,0.22843512]
["bitfinex","BTCUSD",1757872110802,0.21276,115630.0,115620.0,0.22843512]
["bitfinex","BTCUSD",1757872111011,0.0684,115630.0,115620.0,0.22843512]
["bitfinex","BTCUSD",1757872111228,0.21076,115630.0,115620.0,0.22843512]
["bitfinex","BTCUSD",1757872114730,0.14436,115630.0,115620.0,0.22843512]
["bitfinex","BTCUSD",1757872119883,0.14436,115630.0,115620.0,0.56843512]
["bitfinex","BTCUSD",1757872120764,0.0749,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1757872121016,0.30682352,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1757872121226,0.30682352,115650.0,115640.0,0.17816053]
["bitfinex","BTCUSD",1757872121652,0.30682352,115650.0,115640.0,0.20412099]
["bitfinex","BTCUSD",1757872122097,0.30882352,115650.0,115640.0,0.20412099]
["bitfinex","BTCUSD",1757872122524,0.16442352,115650.0,115640.0,0.20412099]
["bitfinex","BTCUSD",1757872122762,0.30878352,115650.0,115640.0,0.20412099]
["bitfinex","BTCUSD",1757872122974,0.31078352,115650.0,115640.0,0.20412099]
["bitfinex","BTCUSD",1757872123154,0.30878352,115650.0,115640.0,0.20412099]
["bitfinex","BTCUSD",1757872123391,0.30678352,115650.0,115640.0,0.20412099]
["bitfinex","BTCUSD",1757872123647,0.30778352,115650.0,115640.0,0.20412099]
["bitfinex","BTCUSD",1757872124084,0.30778352,115650.0,115640.0,0.22789099]
["bitfinex","BTCUSD",1757872124531,0.30878352,115650.0,115640.0,0.22789099]
["bitfinex","BTCUSD",1757872126857,0.30028352,115650.0,115640.0,0.22789099]
["bitfinex","BTCUSD",1757872127082,0.23388352,115650.0,115640.0,0.22789099]
["bitfinex","BTCUSD",1757872127286,0.23404352,115650.0,115640.0,0.26797536]
["bitfinex","BTCUSD",1757872127455,0.23404352,115650.0,115640.0,0.22789099]
["bitfinex","BTCUSD",1757872128065,0.23304352,115650.0,115640.0,0.22789099]
["bitfinex","BTCUSD",1757872128919,0.23204352,115650.0,115640.0,0.22789099]
["bitfinex","BTCUSD",1757872129615,0.23304352,115650.0,115640.0,0.22789099]
["bitfinex","BTCUSD",1757872130178,0.23404352,115650.0,115640.0,0.22789099]
["bitfinex","BTCUSD",1757872131612,0.23404352,115650.0,115640.0,0.20412099]
["bitfinex","BTCUSD",1757872131814,0.25744787,115650.0,115640.0,0.20412099]
["bitfinex","BTCUSD",1757872132946,0.23404352,115650.0,115640.0,0.20412099]
["bitfinex","BTCUSD",1757872137205,0.34926789,115650.0,115640.0,0.19891099]
["bitfinex","BTCUSD",1757872137406,0.35244789,115650.0,115640.0,0.19891099]
["bitfinex","BTCUSD",1757872137590,0.23938352,115650.0,115640.0,0.19891099]
["bitfinex","BTCUSD",1757872139136,0.23436352,115650.0,115640.0,0.20406099]
["bitfinex","BTCUSD",1757872140661,0.08952352,115650.0,115640.0,0.20406099]
["bitfinex","BTCUSD",1757872140880,0.23460352,115650.0,115640.0,0.20406099]
["bitfinex","BTCUSD",1757872143168,0.27153031,115650.0,115640.0,0.19891099]
["bitfinex","BTCUSD",1757872143377,0.27471031,115650.0,115640.0,0.19891099]
["bitfinex","BTCUSD",1757872148942,0.41097468,115650.0,115640.0,0.19891099]
["bitfinex","BTCUSD",1757872149159,0.27153031,115650.0,115640.0,0.20103099]
["bitfinex","BTCUSD",1757872149378,0.26937031,115650.0,115640.0,0.20403099]
["bitfinex","BTCUSD",1757872149595,0.27142031,115650.0,115640.0,0.20403099]
["bitfinex","BTCUSD",1757872149806,0.23665352,115650.0,115640.0,0.20103099]
["bitfinex","BTCUSD",1757872151645,0.09157352,115650.0,115640.0,0.20103099]
["bitfinex","BTCUSD",1757872151902,0.09157352,115650.0,115640.0,0.20403099]
["bitfinex","BTCUSD",1757872151903,0.08952352,115650.0,115640.0,0.20403099]
["bitfinex","BTCUSD",1757872152746,0.23464352,115650.0,115640.0,0.20403099]
["bitfinex","BTCUSD",1757872153574,0.23468352,115650.0,115640.0,0.20403099]
["bitfinex","BTCUSD",1757872157134,0.25900187,115650.0,115640.0,0.20403099]
["bitfinex","BTCUSD",1757872158049,0.23468352,115650.0,115640.0,0.20403099]
["bitfinex","BTCUSD",1757872159996,0.08952352,115650.0,115640.0,0.20403099]
["bitfinex","BTCUSD",1757872160202,0.23460352,115650.0,115640.0,0.20403099]
["bitfinex","BTCUSD",1757872160388,0.08952352,115650.0,115640.0,0.20403099]
["bitfinex","BTCUSD",1757872160628,0.23464352,115650.0,115640.0,0.20403099]
["bitfinex","BTCUSD",1757872162408,0.23464352,115650.0,115640.0,0.21280663]
["bitfinex","BTCUSD",1757872164710,0.30100352,115650.0,115640.0,0.21280663]
["bitfinex","BTCUSD",1757872167659,0.30088352,115650.0,115640.0,0.21280663]
["bitfinex","BTCUSD",1757872173323,0.15588352,115650.0,115640.0,0.23751663]
["bitfinex","BTCUSD",1757872173522,0.30084352,115650.0,115640.0,0.23751663]
["bitfinex","BTCUSD",1757872173757,0.30084352,115650.0,115640.0,0.21280663]
["bitfinex","BTCUSD",1757872174394,0.15588352,115650.0,115640.0,0.21280663]
["bitfinex","BTCUSD",1757872174615,0.30080352,115650.0,115640.0,0.23751663]
["bitfinex","BTCUSD",1757872174923,0.15588352,115650.0,115640.0,0.23751663]
["bitfinex","BTCUSD",1757872175145,0.30080352,115650.0,115640.0,0.23751663]
["bitfinex","BTCUSD",1757872183752,0.23444352,115650.0,115640.0,0.23751663]
["bitfinex","BTCUSD",1757872191066,0.23444352,115650.0,115640.0,0.21280663]
["bitfinex","BTCUSD",1757872191405,0.23444352,115650.0,115640.0,0.20403099]
["bitfinex","BTCUSD",1757872191623,0.26537387,115650.0,115640.0,0.20403099]
["bitfinex","BTCUSD",1757872192964,0.26537387,115650.0,115640.0,0.2126273]
["bitfinex","BTCUSD",1757872193206,0.26537387,115650.0,115640.0,0.20403099]
["bitfinex","BTCUSD",1757872193438,0.26740387,115650.0,115640.0,0.20403099]
["bitfinex","BTCUSD",1757872193682,0.27040387,115650.0,115640.0,0.19891099]
["bitfinex","BTCUSD",1757872194121,0.29479387,115650.0,115640.0,0.19891099]
["bitfinex","BTCUSD",1757872198549,0.4078181,115650.0,115640.0,0.19891099]
["bitfinex","BTCUSD",1757872198764,0.4078181,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1757872201507,0.58075368,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1757872202343,0.58075368,115650.0,115630.0,0.19891408]
["bitfinex","BTCUSD",1757872202550,0.11490352,115640.0,115630.0,0.19891408]
["bitfinex","BTCUSD",1757872202766,0.17509789,115640.0,115630.0,0.19891408]
["bitfinex","BTCUSD",1757872207054,0.29550789,115640.0,115630.0,0.19891408]
["bitfinex","BTCUSD",1757872208672,0.31820789,115640.0,115630.0,0.19891408]
["bitfinex","BTCUSD",1757872209830,0.17340789,115640.0,115630.0,0.19891408]
["bitfinex","BTCUSD",1757872210062,0.31820789,115640.0,115630.0,0.19891408]
["bitfinex","BTCUSD",1757872211201,0.17340789,115640.0,115630.0,0.19891408]
["bitfinex","BTCUSD",1757872211427,0.31824789,115640.0,115630.0,0.19891408]
["bitfinex","BTCUSD",1757872213053,0.29251789,115640.0,115630.0,0.20095408]
["bitfinex","BTCUSD",1757872214984,0.14771789,115640.0,115630.0,0.20095408]
["bitfinex","BTCUSD",1757872215225,0.23444352,115640.0,115630.0,0.20095408]
["bitfinex","BTCUSD",1757872217716,0.08964352,115640.0,115630.0,0.20095408]
["bitfinex","BTCUSD",1757872217902,0.23440352,115640.0,115630.0,0.20095408]
["bitfinex","BTCUSD",1757872218122,0.30080352,115640.0,115630.0,0.20095408]
["bitfinex","BTCUSD",1757872220009,0.30080352,115640.0,115630.0,0.20418408]
["bitfinex","BTCUSD",1757872220242,0.34560226,115640.0,115630.0,0.20418408]
["bitfinex","BTCUSD",1757872220454,0.34560226,115640.0,115630.0,0.20095408]
["bitfinex","BTCUSD",1757872220850,0.34560226,115640.0,115630.0,0.20418408]
["bitfinex","BTCUSD",1757872221898,0.34560226,115640.0,115630.0,0.20095408]
["bitfinex","BTCUSD",1757872226729,0.34556226,115640.0,115630.0,0.20095408]
["bitfinex","BTCUSD",1757872227166,0.34552226,115640.0,115630.0,0.20095408]
["bitfinex","BTCUSD",1757872227381,0.34552226,115640.0,115630.0,0.20418408]
["bitfinex","BTCUSD",1757872229132,0.34552226,115640.0,115630.0,0.20095408]
["bitfinex","BTCUSD",1757872230631,0.34552226,115640.0,115630.0,0.20418408]
["bitfinex","BTCUSD",1757872233223,0.34552226,115640.0,115630.0,0.19891408]
["bitfinex","BTCUSD",1757872233437,0.34873226,115640.0,115630.0,0.19891408]
["bitfinex","BTCUSD",1757872235451,0.34873226,115640.0,115630.0,0.20086408]
["bitfinex","BTCUSD",1757872235452,0.34552226,115640.0,115630.0,0.20086408]
["bitfinex","BTCUSD",1757872236070,0.34873226,115640.0,115630.0,0.19891408]
["bitfinex","BTCUSD",1757872236442,0.34552226,115640.0,115630.0,0.20086408]
["bitfinex","BTCUSD",1757872236877,0.34873226,115640.0,115630.0,0.19891408]
["bitfinex","BTCUSD",1757872241440,0.34552226,115640.0,115630.0,0.20091408]
["bitfinex","BTCUSD",1757872242487,0.34552226,115640.0,115630.0,0.19891408]
["bitfinex","BTCUSD",1757872242727,0.34864226,115640.0,115630.0,0.19891408]
["bitfinex","BTCUSD",1757872246061,0.34552226,115640.0,115630.0,0.19891408]
["bitfinex","BTCUSD",1757872246500,0.34864226,115640.0,115630.0,0.19891408]
["bitfinex","BTCUSD",1757872249038,0.34552226,115640.0,115630.0,0.19891408]
["bitfinex","BTCUSD",1757872249502,0.34552226,115640.0,115630.0,0.20091408]
["bitfinex","BTCUSD",1757872249724,0.34552226,115640.0,115630.0,0.20407408]
["bitfinex","BTCUSD",1757872250154,0.34552226,115640.0,115630.0,0.20091408]
["bitfinex","BTCUSD",1757872256540,0.34845226,115640.0,115630.0,0.19891408]
["bitfinex","BTCUSD",1757872256727,0.34552226,115640.0,115630.0,0.20090408]
["bitfinex","BTCUSD",1757872260321,0.34552226,115640.0,115630.0,0.20415408]
["bitfinex","BTCUSD",1757872260735,0.34845226,115640.0,115630.0,0.19891408]
["bitfinex","BTCUSD",1757872261058,0.34552226,115640.0,115630.0,0.20090408]
["bitfinex","BTCUSD",1757872262638,0.30072352,115640.0,115630.0,0.20090408]
["bitfinex","BTCUSD",1757872262820,0.30072352,115640.0,115630.0,0.20415408]
["bitfinex","BTCUSD",1757872263437,0.30072352,115640.0,115630.0,0.20090408]
["bitfinex","BTCUSD",1757872263852,0.30072352,115640.0,115630.0,0.20415408]
["bitfinex","BTCUSD",1757872265846,0.30072352,115640.0,115630.0,0.20090408]
["bitfinex","BTCUSD",1757872266064,0.366082,115640.0,115630.0,0.20090408]
["bitfinex","BTCUSD",1757872268497,0.366082,115640.0,115630.0,0.20387408]
["bitfinex","BTCUSD",1757872269181,0.366082,115640.0,115630.0,0.20090408]
["bitfinex","BTCUSD",1757872270050,0.365882,115640.0,115630.0,0.20387408]
["bitfinex","BTCUSD",1757872272784,0.369032,115640.0,115630.0,0.19891408]
["bitfinex","BTCUSD",1757872273140,0.365882,115640.0,115630.0,0.20105408]
["bitfinex","BTCUSD",1757872274221,0.365882,115640.0,115630.0,0.20402408]
["bitfinex","BTCUSD",1757872275125,0.365882,115640.0,115630.0,0.20105408]
["bitfinex","BTCUSD",1757872280686,0.365882,115640.0,115630.0,0.20402408]
["bitfinex","BTCUSD",1757872285650,0.369032,115640.0,115630.0,0.19891408]
["bitfinex","BTCUSD",1757872286056,0.365882,115640.0,115630.0,0.20105408]
["bitfinex","BTCUSD",1757872286708,0.365882,115640.0,115630.0,0.20402408]
["bitfinex","BTCUSD",1757872289963,0.365882,115640.0,115630.0,0.20105408]
["bitfinex","BTCUSD",1757872290166,0.365882,115640.0,115630.0,0.20402408]
["bitfinex","BTCUSD",1757872297156,0.365882,115640.0,115630.0,0.20105408]
["bitfinex","BTCUSD",1757872301571,0.365882,115640.0,115630.0,0.20407408]
["bitfinex","BTCUSD",1757872304572,0.365882,115640.0,115630.0,0.20105408]
["bitfinex","BTCUSD",1757872305683,0.365882,115640.0,115630.0,0.20407408]
["bitfinex","BTCUSD",1757872310239,0.365882,115640.0,115630.0,0.20105408]
["bitfinex","BTCUSD",1757872310481,0.365882,115640.0,115630.0,0.19891408]
["bitfinex","BTCUSD",1757872310812,0.369112,115640.0,115630.0,0.19891408]
["bitfinex","BTCUSD",1757872311218,0.365882,115640.0,115630.0,0.20097408]
["bitfinex","BTCUSD",1757872314562,0.365882,115640.0,115630.0,0.20403408]
["bitfinex","BTCUSD",1757872315338,0.365882,115640.0,115630.0,0.20097408]
["bitfinex","BTCUSD",1757872317385,0.365882,115640.0,115630.0,0.20403408]
["bitfinex","BTCUSD",1757872318770,0.365882,115640.0,115630.0,0.20097408]
["bitfinex","BTCUSD",1757872318973,0.365882,115640.0,115630.0,0.20403408]
["bitfinex","BTCUSD",1757872321099,0.38209275,115640.0,115630.0,0.20403408]
["bitfinex","BTCUSD",1757872324237,0.38209275,115640.0,115630.0,0.20097408]
["bitfinex","BTCUSD",1757872324680,0.38209276,115640.0,115630.0,0.20097408]
["bitfinex","BTCUSD",1757872325334,0.38533276,115640.0,115630.0,0.19891408]
["bitfinex","BTCUSD",1757872326106,0.38209276,115640.0,115630.0,0.20097408]
["bitfinex","BTCUSD",1757872327738,0.38209276,115640.0,115630.0,0.20403408]
["bitfinex","BTCUSD",1757872329594,0.31673428,115640.0,115630.0,0.20403408]
["bitfinex","BTCUSD",1757872329810,0.31673428,115640.0,115630.0,0.20097408]
["bitfinex","BTCUSD",1757872330208,0.31673428,115640.0,115630.0,0.20400408]
["bitfinex","BTCUSD",1757872333446,0.31661428,115640.0,115630.0,0.20400408]
["bitfinex","BTCUSD",1757872334600,0.31661428,115640.0,115630.0,0.20097408]
["bitfinex","BTCUSD",1757872334815,0.37143738,115640.0,115630.0,0.20400408]
["bitfinex","BTCUSD",1757872336163,0.37143747,115640.0,115630.0,0.20400408]
["bitfinex","BTCUSD",1757872338283,0.37143752,115640.0,115630.0,0.20400408]
["bitfinex","BTCUSD",1757872339140,0.37143752,115640.0,115630.0,0.20097408]
["bitfinex","BTCUSD",1757872339547,0.37143752,115640.0,115630.0,0.20400408]
["bitfinex","BTCUSD",1757872340067,0.37143752,115640.0,115630.0,0.20097408]
["bitfinex","BTCUSD",1757872340490,0.37143752,115640.0,115630.0,0.20400408]
["bitfinex","BTCUSD",1757872340917,0.37143752,115640.0,115630.0,0.20097408]
["bitfinex","BTCUSD",1757872342797,0.37446752,115640.0,115630.0,0.19891408]
["bitfinex","BTCUSD",1757872342996,0.39874752,115640.0,115630.0,0.19891408]
["bitfinex","BTCUSD",1757872349245,0.57169805,115640.0,115630.0,0.19891408]
["bitfinex","BTCUSD",1757872350786,0.39874752,115640.0,115630.0,0.19891408]
["bitfinex","BTCUSD",1757872352274,0.35825662,115640.0,115630.0,0.19891408]
["bitfinex","BTCUSD",1757872353921,0.3744663,115640.0,115630.0,0.19891408]
["bitfinex","BTCUSD",1757872359977,0.3974363,115640.0,115630.0,0.19891408]
["bitfinex","BTCUSD",1757872360415,0.3744663,115640.0,115630.0,0.19891408]
["bitfinex","BTCUSD",1757872363669,0.3714363,115640.0,115630.0,0.20092408]
["bitfinex","BTCUSD",1757872364580,0.3744963,115640.0,115630.0,0.19891408]
["bitfinex","BTCUSD",1757872366935,0.3714363,115640.0,115630.0,0.20092408]
["bitfinex","BTCUSD",1757872367717,0.3744963,115640.0,115630.0,0.19891408]
["bitfinex","BTCUSD",1757872374818,0.3714363,115640.0,115630.0,0.19891408]
["bitfinex","BTCUSD",1757872375622,0.3743863,115640.0,115630.0,0.19891408]
["bitfinex","BTCUSD",1757872377398,0.3743863,115640.0,115630.0,0.19879627]
["bitfinex","BTCUSD",1757872378526,0.3714363,115640.0,115630.0,0.20080627]
["bitfinex","BTCUSD",1757872379204,0.3743863,115640.0,115630.0,0.19879627]
["bitfinex","BTCUSD",1757872379589,0.3714363,115640.0,115630.0,0.20080627]
["bitfinex","BTCUSD",1757872379850,0.3743863,115640.0,115630.0,0.19879627]
["bitfinex","BTCUSD",1757872382314,0.3714363,115640.0,115630.0,0.20080627]
["bitfinex","BTCUSD",1757872383760,0.3714363,115640.0,115630.0,0.19879627]
["bitfinex","BTCUSD",1757872383970,0.3743863,115640.0,115630.0,0.19879627]
["bitfinex","BTCUSD",1757872385066,0.3714363,115640.0,115630.0,0.19879627]
["bitfinex","BTCUSD",1757872386515,0.3713563,115640.0,115630.0,0.20080627]
["bitfinex","BTCUSD",1757872386915,0.3713563,115640.0,115630.0,0.20401627]
["bitfinex","BTCUSD",1757872387763,0.3713563,115640.0,115630.0,0.20080627]
["bitfinex","BTCUSD",1757872387904,0.3743063,115640.0,115630.0,0.19879627]
["bitfinex","BTCUSD",1757872390205,0.2300263,115640.0,115630.0,0.19879627]
["bitfinex","BTCUSD",1757872390438,0.3743063,115640.0,115630.0,0.19879627]
["bitfinex","BTCUSD",1757872394105,0.3713563,115640.0,115630.0,0.20076627]
["bitfinex","BTCUSD",1757872395857,0.3745863,115640.0,115630.0,0.19879627]
["bitfinex","BTCUSD",1757872397407,0.37458768,115640.0,115630.0,0.19879627]
["bitfinex","BTCUSD",1757872399137,0.37135768,115640.0,115630.0,0.20076627]
["bitfinex","BTCUSD",1757872400315,0.37458768,115640.0,115630.0,0.19879627]
["bitfinex","BTCUSD",1757872401077,0.37135768,115640.0,115630.0,0.20076627]
["bitfinex","BTCUSD",1757872401228,0.22707768,115640.0,115630.0,0.20372627]
["bitfinex","BTCUSD",1757872401441,0.36919768,115640.0,115630.0,0.20372627]
["bitfinex","BTCUSD",1757872403812,0.37133768,115640.0,115630.0,0.20372627]
["bitfinex","BTCUSD",1757872406526,0.22709768,115640.0,115630.0,0.20372627]
["bitfinex","BTCUSD",1757872406755,0.37133768,115640.0,115630.0,0.20076627]
["bitfinex","BTCUSD",1757872408670,0.37456768,115640.0,115630.0,0.19879627]
["bitfinex","BTCUSD",1757872408887,0.37133768,115640.0,115630.0,0.19879627]
["bitfinex","BTCUSD",1757872409373,0.22709768,115640.0,115630.0,0.19879627]
["bitfinex","BTCUSD",1757872409624,0.37133768,115640.0,115630.0,0.19879627]
["bitfinex","BTCUSD",1757872410466,0.22709768,115640.0,115630.0,0.19879627]
["bitfinex","BTCUSD",1757872410684,0.37133768,115640.0,115630.0,0.19879627]
["bitfinex","BTCUSD",1757872411094,0.37456768,115640.0,115630.0,0.19879627]
["bitfinex","BTCUSD",1757872412282,0.37133768,115640.0,115630.0,0.19879627]
["bitfinex","BTCUSD",1757872415356,0.37133768,115640.0,115630.0,0.20076627]
["bitfinex","BTCUSD",1757872417772,0.37456768,115640.0,115630.0,0.20076627]
["bitfinex","BTCUSD",1757872419206,0.37456768,115640.0,115630.0,0.19879627]
["bitfinex","BTCUSD",1757872420012,0.37456646,115640.0,115630.0,0.19879627]
["bitfinex","BTCUSD",1757872423999,0.37456614,115640.0,115630.0,0.19879627]
["bitfinex","BTCUSD",1757872425025,0.6836036,115640.0,115630.0,0.02596138]
["bitfinex","BTCUSD",1757872425261,0.17296549,115630.0,115620.0,0.17312188]
["bitfinex","BTCUSD",1757872425430,0.36313269,115630.0,115620.0,0.17312188]
["bitfinex","BTCUSD",1757872425679,0.39132269,115630.0,115620.0,0.19908657]
["bitfinex","BTCUSD",1757872426625,0.39979888,115630.0,115620.0,0.19908657]
["bitfinex","BTCUSD",1757872427146,0.39979888,115630.0,115620.0,0.20008657]
["bitfinex","BTCUSD",1757872428089,0.39979888,115630.0,115620.0,0.20108657]
["bitfinex","BTCUSD",1757872428857,0.39979888,115630.0,115620.0,0.0281064]
["bitfinex","BTCUSD",1757872430054,0.39979888,115630.0,115620.0,0.0271064]
["bitfinex","BTCUSD",1757872430421,0.39979888,115630.0,115620.0,0.0261064]
["bitfinex","BTCUSD",1757872431423,0.38358936,115630.0,115620.0,0.0261064]
["bitfinex","BTCUSD",1757872431621,0.39977329,115630.0,115620.0,0.0261064]
["bitfinex","BTCUSD",1757872434002,0.40827329,115630.0,115620.0,0.0261064]
["bitfinex","BTCUSD",1757872438474,0.52132022,115630.0,115620.0,0.0261064]
["bitfinex","BTCUSD",1757872438652,0.52132022,115630.0,115620.0,0.00014171]
["bitfinex","BTCUSD",1757872438854,0.54728909,115630.0,115620.0,0.00014171]
["bitfinex","BTCUSD",1757872439893,0.54928909,115630.0,115620.0,0.00014171]
["bitfinex","BTCUSD",1757872440517,0.55128909,115630.0,115620.0,0.00014171]
["bitfinex","BTCUSD",1757872441827,0.55127873,115630.0,115620.0,0.00014171]
["bitfinex","BTCUSD",1757872445755,0.55127553,115630.0,115620.0,0.00014171]
["bitfinex","BTCUSD",1757872450479,0.54277553,115630.0,115620.0,0.00014171]
["bitfinex","BTCUSD",1757872454742,0.68693553,115630.0,115620.0,0.00014171]
["bitfinex","BTCUSD",1757872455604,0.66946666,115630.0,115620.0,0.00014171]
["bitfinex","BTCUSD",1757872459985,0.66951445,115630.0,115620.0,0.00014171]
["bitfinex","BTCUSD",1757872479845,0.66955887,115630.0,115620.0,0.00014171]
["bitfinex","BTCUSD",1757872482783,0.55642415,115630.0,115620.0,0.00014171]
["bitfinex","BTCUSD",1757872482985,0.66951887,115630.0,115620.0,0.00014171]
["bitfinex","BTCUSD",1757872483596,0.66951888,115630.0,115620.0,0.00014171]
["bitfinex","BTCUSD",1757872487510,0.6695189,115630.0,115620.0,0.00014171]
["bitfinex","BTCUSD",1757872489127,0.7359189,115630.0,115620.0,0.00014171]
["bitfinex","BTCUSD",1757872493152,0.62282418,115630.0,115620.0,0.00014171]
["bitfinex","BTCUSD",1757872493411,0.73591871,115630.0,115620.0,0.00014171]
["bitfinex","BTCUSD",1757872500482,0.72741871,115630.0,115620.0,0.00014171]
["bitfinex","BTCUSD",1757872505629,0.73591871,115630.0,115620.0,0.00014171]
["bitfinex","BTCUSD",1757872510691,0.62282399,115630.0,115620.0,0.00014171]
["bitfinex","BTCUSD",1757872510917,0.73591871,115630.0,115620.0,0.00014171]
["bitfinex","BTCUSD",1757872516564,0.76188757,115630.0,115620.0,0.00014171]
["bitfinex","BTCUSD",1757872521227,0.75338757,115630.0,115620.0,0.00014171]
["bitfinex","BTCUSD",1757872521867,0.75339581,115630.0,115620.0,0.00014171]
["bitfinex","BTCUSD",1757872526107,0.76189581,115630.0,115620.0,0.00014171]
["bitfinex","BTCUSD",1757872528379,0.61777581,115630.0,115620.0,0.00014171]
["bitfinex","BTCUSD",1757872528621,0.76181581,115630.0,115620.0,0.00014171]
["bitfinex","BTCUSD",1757872531446,0.17298045,115620.0,115610.0,0.1760453]
["bitfinex","BTCUSD",1757872531628,0.48045161,115620.0,115610.0,0.17247811]
["bitfinex","BTCUSD",1757872531834,0.48246161,115620.0,115610.0,0.17458811]
["bitfinex","BTCUSD",1757872532430,0.54886161,115620.0,115610.0,0.17458811]
["bitfinex","BTCUSD",1757872532631,0.57483048,115620.0,115610.0,0.17458811]
["bitfinex","BTCUSD",1757872533160,0.57583048,115620.0,115610.0,0.17458811]
["bitfinex","BTCUSD",1757872533509,0.57683048,115620.0,115610.0,0.17458811]
["bitfinex","BTCUSD",1757872534466,0.56061585,115620.0,115610.0,0.17458811]
["bitfinex","BTCUSD",1757872535312,0.57682723,115620.0,115610.0,0.17458811]
["bitfinex","BTCUSD",1757872536088,0.56061585,115620.0,115610.0,0.17458811]
["bitfinex","BTCUSD",1757872536290,0.56357585,115620.0,115610.0,0.17458811]
["bitfinex","BTCUSD",1757872536522,0.56357585,115620.0,115610.0,0.17247811]
["bitfinex","BTCUSD",1757872537572,0.57978808,115620.0,115610.0,0.17247811]
["bitfinex","BTCUSD",1757872537970,0.57682808,115620.0,115610.0,0.17458811]
["bitfinex","BTCUSD",1757872538385,0.5768288,115620.0,115610.0,0.17458811]
["bitfinex","BTCUSD",1757872543249,0.57682897,115620.0,115610.0,0.17458811]
["bitfinex","BTCUSD",1757872545565,0.25980852,115620.0,115610.0,0.17458811]
["bitfinex","BTCUSD",1757872545781,0.31617664,115620.0,115610.0,0.17778811]
["bitfinex","BTCUSD",1757872545958,0.31617664,115620.0,115610.0,0.20375479]
["bitfinex","BTCUSD",1757872549776,0.316172,115620.0,115610.0,0.20375479]
["bitfinex","BTCUSD",1757872550606,0.324672,115620.0,115610.0,0.20375479]
["bitfinex","BTCUSD",1757872550758,0.36579677,115620.0,115610.0,0.20375479]
["bitfinex","BTCUSD",1757872554900,0.36579677,115620.0,115610.0,0.22779479]
["bitfinex","BTCUSD",1757872555707,0.36579677,115620.0,115610.0,0.20375479]
["bitfinex","BTCUSD",1757872557358,0.36579544,115620.0,115610.0,0.20375479]
["bitfinex","BTCUSD",1757872560081,0.36579544,115620.0,115610.0,0.22888137]
["bitfinex","BTCUSD",1757872561417,0.34958829,115620.0,115610.0,0.22888137]
["bitfinex","BTCUSD",1757872562242,0.34108829,115620.0,115610.0,0.22888137]
["bitfinex","BTCUSD",1757872565763,0.19704829,115620.0,115610.0,0.22888137]
["bitfinex","BTCUSD",1757872565968,0.34104829,115620.0,115610.0,0.22888137]
["bitfinex","BTCUSD",1757872567328,0.34954829,115620.0,115610.0,0.22888137]
["bitfinex","BTCUSD",1757872568122,0.35164829,115620.0,115610.0,0.22568137]
["bitfinex","BTCUSD",1757872568556,0.35164829,115620.0,115610.0,0.22877137]
["bitfinex","BTCUSD",1757872569787,0.34954829,115620.0,115610.0,0.22877137]
["bitfinex","BTCUSD",1757872572351,0.36575842,115620.0,115610.0,0.22877137]
["bitfinex","BTCUSD",1757872574421,0.36790842,115620.0,115610.0,0.22877137]
["bitfinex","BTCUSD",1757872578467,0.36575842,115620.0,115610.0,0.22877137]
["bitfinex","BTCUSD",1757872579049,0.36790842,115620.0,115610.0,0.22568137]
["bitfinex","BTCUSD",1757872579326,0.36791261,115620.0,115610.0,0.22568137]
["bitfinex","BTCUSD",1757872580171,0.36791261,115620.0,115610.0,0.22877137]
["bitfinex","BTCUSD",1757872580975,0.36576261,115620.0,115610.0,0.22877137]
["bitfinex","BTCUSD",1757872584419,0.36791261,115620.0,115610.0,0.22877137]
["bitfinex","BTCUSD",1757872585074,0.36791261,115620.0,115610.0,0.22568137]
["bitfinex","BTCUSD",1757872587806,0.54089306,115620.0,115610.0,0.22408867]
["bitfinex","BTCUSD",1757872588013,0.50744879,115620.0,115610.0,0.19812199]
["bitfinex","BTCUSD",1757872590475,0.48421879,115620.0,115610.0,0.19812199]
["bitfinex","BTCUSD",1757872590881,0.37113261,115620.0,115610.0,0.19812199]
["bitfinex","BTCUSD",1757872591098,0.51018748,115620.0,115610.0,0.19812199]
["bitfinex","BTCUSD",1757872591514,0.50168748,115620.0,115610.0,0.19812199]
["bitfinex","BTCUSD",1757872596605,0.51018748,115620.0,115610.0,0.19812199]
["bitfinex","BTCUSD",1757872597492,0.49397316,115620.0,115610.0,0.19812199]
["bitfinex","BTCUSD",1757872597917,0.51018157,115620.0,115610.0,0.19812199]
["bitfinex","BTCUSD",1757872598125,0.38088698,115620.0,115610.0,0.19812199]
["bitfinex","BTCUSD",1757872598335,0.49397316,115620.0,115610.0,0.19812199]
["bitfinex","BTCUSD",1757872599044,0.5101815,115620.0,115610.0,0.19812199]
["bitfinex","BTCUSD",1757872599497,0.49397316,115620.0,115610.0,0.19812199]
["bitfinex","BTCUSD",1757872599986,0.37762698,115620.0,115610.0,0.20029199]
["bitfinex","BTCUSD",1757872601760,0.385335,115620.0,115610.0,0.20029199]
["bitfinex","BTCUSD",1757872606968,0.393835,115620.0,115610.0,0.20029199]
["bitfinex","BTCUSD",1757872613764,0.385335,115620.0,115610.0,0.20029199]
["bitfinex","BTCUSD",1757872618775,0.393835,115620.0,115610.0,0.20029199]
["bitfinex","BTCUSD",1757872619895,0.249875,115620.0,115610.0,0.20029199]
["bitfinex","BTCUSD",1757872620113,0.393835,115620.0,115610.0,0.20029199]
["bitfinex","BTCUSD",1757872620945,0.391685,115620.0,115610.0,0.20338199]
["bitfinex","BTCUSD",1757872621794,0.18063154,115620.0,115610.0,0.20338199]
["bitfinex","BTCUSD",1757872621998,0.32459154,115620.0,115610.0,0.20338199]
["bitfinex","BTCUSD",1757872622199,0.32459154,115620.0,115610.0,0.22934872]
["bitfinex","BTCUSD",1757872622848,0.18063154,115620.0,115610.0,0.22934872]
["bitfinex","BTCUSD",1757872623053,0.32459154,115620.0,115610.0,0.22934872]
["bitfinex","BTCUSD",1757872623427,0.36570827,115620.0,115610.0,0.22934872]
["bitfinex","BTCUSD",1757872624642,0.35720827,115620.0,115610.0,0.22934872]
["bitfinex","BTCUSD",1757872626213,0.21324827,115620.0,115610.0,0.22934872]
["bitfinex","BTCUSD",1757872626424,0.29984352,115620.0,115610.0,0.22934872]
["bitfinex","BTCUSD",1757872626754,0.15592352,115620.0,115610.0,0.22934872]
["bitfinex","BTCUSD",1757872626982,0.15592352,115620.0,115610.0,0.25247872]
["bitfinex","BTCUSD",1757872627196,0.29984352,115620.0,115610.0,0.59247872]
["bitfinex","BTCUSD",1757872627828,0.15592352,115620.0,115610.0,0.59247872]
["bitfinex","BTCUSD",1757872628027,0.29884352,115620.0,115610.0,0.59247872]
["bitfinex","BTCUSD",1757872629358,0.0664,115620.0,115610.0,0.59247872]
["bitfinex","BTCUSD",1757872629575,0.21032,115620.0,115610.0,0.59247872]
["bitfinex","BTCUSD",1757872629797,0.21032,115620.0,115610.0,0.59347872]
["bitfinex","BTCUSD",1757872633749,0.23221616,115620.0,115610.0,0.59347872]
["bitfinex","BTCUSD",1757872640257,0.21032,115620.0,115610.0,0.59347872]
["bitfinex","BTCUSD",1757872675636,0.0664,115620.0,115610.0,0.59347872]
["bitfinex","BTCUSD",1757872675843,0.21028,115620.0,115610.0,0.59347872]
["bitfinex","BTCUSD",1757872679942,0.0664,115620.0,115610.0,0.59347872]
["bitfinex","BTCUSD",1757872680171,0.21028,115620.0,115610.0,0.59347872]
["bitfinex","BTCUSD",1757872682030,0.0664,115620.0,115610.0,0.59347872]
["bitfinex","BTCUSD",1757872682238,0.21028,115620.0,115610.0,0.59347872]
["bitfinex","BTCUSD",1757872683207,0.0664,115620.0,115610.0,0.59347872]
["bitfinex","BTCUSD",1757872683574,0.21028,115620.0,115610.0,0.59347872]
["bitfinex","BTCUSD",1757872688749,0.0664,115620.0,115610.0,0.59347872]
["bitfinex","BTCUSD",1757872689002,0.21028,115620.0,115610.0,0.59347872]
["bitfinex","BTCUSD",1757872690016,0.0664,115620.0,115610.0,0.59347872]
["bitfinex","BTCUSD",1757872690268,0.21028,115620.0,115610.0,0.59347872]
["bitfinex","BTCUSD",1757872691368,0.14388,115620.0,115610.0,0.59347872]
["bitfinex","BTCUSD",1757872692188,0.06654156,115630.0,115620.0,0.19810703]
["bitfinex","BTCUSD",1757872692318,0.29794508,115630.0,115620.0,0.19810703]
["bitfinex","BTCUSD",1757872692525,0.29794508,115630.0,115620.0,0.22656703]
["bitfinex","BTCUSD",1757872692939,0.29794508,115630.0,115620.0,0.25252915]
["bitfinex","BTCUSD",1757872693350,0.15406508,115630.0,115620.0,0.25252915]
["bitfinex","BTCUSD",1757872693554,0.29794508,115630.0,115620.0,0.25252915]
["bitfinex","BTCUSD",1757872693803,0.29894508,115630.0,115620.0,0.25252915]
["bitfinex","BTCUSD",1757872694430,0.29994508,115630.0,115620.0,0.25252915]
["bitfinex","BTCUSD",1757872695616,0.29994508,115630.0,115620.0,0.26105357]
["bitfinex","BTCUSD",1757872711560,0.29994508,115630.0,115620.0,0.23767357]
["bitfinex","BTCUSD",1757872712527,0.32033208,115630.0,115620.0,0.23767357]
["bitfinex","BTCUSD",1757872717169,0.29994508,115630.0,115620.0,0.23767357]
["bitfinex","BTCUSD",1757872733878,0.15606508,115630.0,115620.0,0.23767357]
["bitfinex","BTCUSD",1757872734090,0.29986508,115630.0,115620.0,0.23767357]
["bitfinex","BTCUSD",1757872760492,0.15606508,115630.0,115620.0,0.23767357]
["bitfinex","BTCUSD",1757872760705,0.29982508,115630.0,115620.0,0.23767357]
["bitfinex","BTCUSD",1757872770696,0.33065759,115630.0,115620.0,0.23767357]
["bitfinex","BTCUSD",1757872772350,0.29982508,115630.0,115620.0,0.23767357]
["bitfinex","BTCUSD",1757872779689,0.30192508,115630.0,115620.0,0.0510887]
["bitfinex","BTCUSD",1757872779898,0.77385006,115630.0,115600.0,0.36]
["bitfinex","BTCUSD",1757872780105,0.37356945,115610.0,115600.0,0.36]
["bitfinex","BTCUSD",1757872780321,0.63076665,115610.0,115600.0,0.36]
["bitfinex","BTCUSD",1757872780542,0.63926665,115610.0,115600.0,0.36]
["bitfinex","BTCUSD",1757872780745,0.66523974,115610.0,115600.0,0.36]
["bitfinex","BTCUSD",1757872781144,0.87275974,115610.0,115600.0,0.362]
["bitfinex","BTCUSD",1757872781348,0.87275974,115610.0,115600.0,0.36]
["bitfinex","BTCUSD",1757872781772,0.87375974,115610.0,115600.0,0.36]
["bitfinex","BTCUSD",1757872782005,0.87275974,115610.0,115600.0,0.36]
["bitfinex","BTCUSD",1757872782375,0.87275974,115610.0,115600.0,0.361]
["bitfinex","BTCUSD",1757872782789,0.87275974,115610.0,115600.0,0.36]
["bitfinex","BTCUSD",1757872782986,0.88575974,115610.0,115600.0,0.361]
["bitfinex","BTCUSD",1757872783444,0.89775974,115610.0,115600.0,0.362]
["bitfinex","BTCUSD",1757872783603,0.75403974,115610.0,115600.0,0.362]
["bitfinex","BTCUSD",1757872783952,0.81806406,115610.0,115600.0,0.362]
["bitfinex","BTCUSD",1757872784166,0.96178406,115610.0,115600.0,0.362]
["bitfinex","BTCUSD",1757872787116,0.95328406,115610.0,115600.0,0.362]
["bitfinex","BTCUSD",1757872788378,0.80956406,115610.0,115600.0,0.362]
["bitfinex","BTCUSD",1757872788582,0.95332406,115610.0,115600.0,0.362]
["bitfinex","BTCUSD",1757872789571,0.80956406,115610.0,115600.0,0.362]
["bitfinex","BTCUSD",1757872789773,0.95332406,115610.0,115600.0,0.362]
["bitfinex","BTCUSD",1757872791067,0.80956406,115610.0,115600.0,0.362]
["bitfinex","BTCUSD",1757872791266,0.95332406,115610.0,115600.0,0.362]
["bitfinex","BTCUSD",1757872791882,0.96182406,115610.0,115600.0,0.362]
["bitfinex","BTCUSD",1757872794205,0.81806406,115610.0,115600.0,0.362]
["bitfinex","BTCUSD",1757872794586,0.96182406,115610.0,115600.0,0.362]
["bitfinex","BTCUSD",1757872796866,0.81806406,115610.0,115600.0,0.362]
["bitfinex","BTCUSD",1757872797086,0.96182406,115610.0,115600.0,0.362]
["bitfinex","BTCUSD",1757872801622,0.81806406,115610.0,115600.0,0.362]
["bitfinex","BTCUSD",1757872801831,0.96182406,115610.0,115600.0,0.362]
["bitfinex","BTCUSD",1757872802835,0.81806406,115610.0,115600.0,0.362]
["bitfinex","BTCUSD",1757872803057,0.96182406,115610.0,115600.0,0.362]
["bitfinex","BTCUSD",1757872803190,0.86735733,115610.0,115600.0,0.362]
["bitfinex","BTCUSD",1757872803800,0.98040785,115610.0,115600.0,0.362]
["bitfinex","BTCUSD",1757872805133,0.86735733,115610.0,115600.0,0.362]
["bitfinex","BTCUSD",1757872805551,0.97190785,115610.0,115600.0,0.362]
["bitfinex","BTCUSD",1757872806060,0.97184402,115610.0,115600.0,0.362]
["bitfinex","BTCUSD",1757872807257,0.97790629,115610.0,115600.0,0.362]
["bitfinex","BTCUSD",1757872808477,1.00122053,115610.0,115600.0,0.362]
["bitfinex","BTCUSD",1757872809380,1.03234756,115610.0,115600.0,0.362]
["bitfinex","BTCUSD",1757872810637,1.04084756,115610.0,115600.0,0.362]
["bitfinex","BTCUSD",1757872811698,1.03234756,115610.0,115600.0,0.362]
["bitfinex","BTCUSD",1757872814264,1.01619995,115610.0,115600.0,0.362]
["bitfinex","BTCUSD",1757872814475,1.03241584,115610.0,115600.0,0.38712658]
["bitfinex","BTCUSD",1757872815760,1.09881584,115610.0,115600.0,0.38712658]
["bitfinex","BTCUSD",1757872816419,1.07284275,115610.0,115600.0,0.38712658]
["bitfinex","BTCUSD",1757872817273,1.07284275,115610.0,115600.0,0.362]
["bitfinex","BTCUSD",1757872817812,1.04952851,115610.0,115600.0,0.362]
["bitfinex","BTCUSD",1757872818031,1.04954793,115610.0,115600.0,0.362]
["bitfinex","BTCUSD",1757872819484,1.07289805,115610.0,115600.0,0.362]
["bitfinex","BTCUSD",1757872821420,1.38954793,115610.0,115600.0,0.362]
["bitfinex","BTCUSD",1757872821620,1.39804793,115610.0,115600.0,0.362]
["bitfinex","BTCUSD",1757872821811,1.44473848,115610.0,115600.0,0.362]
["bitfinex","BTCUSD",1757872822206,1.39804793,115610.0,115600.0,0.362]
["bitfinex","BTCUSD",1757872823013,1.38954793,115610.0,115600.0,0.362]
["bitfinex","BTCUSD",1757872823228,1.38954793,115610.0,115600.0,0.34760585]
["bitfinex","BTCUSD",1757872823445,1.57666197,115610.0,115600.0,0.33722476]
["bitfinex","BTCUSD",1757872823667,1.59414127,115610.0,115600.0,0.33722476]
["bitfinex","BTCUSD",1757872823881,1.48109075,115610.0,115600.0,0.33722476]
["bitfinex","BTCUSD",1757872824299,1.59414127,115610.0,115600.0,0.33722476]
["bitfinex","BTCUSD",1757872825822,1.70764209,115610.0,115600.0,0.33722476]
["bitfinex","BTCUSD",1757872826905,1.59444147,115610.0,115600.0,0.33722476]
["bitfinex","BTCUSD",1757872828819,1.60294147,115610.0,115600.0,0.33722476]
["bitfinex","BTCUSD",1757872829480,1.63402464,115610.0,115600.0,0.33722476]
["bitfinex","BTCUSD",1757872831243,1.58733409,115610.0,115600.0,0.33722476]
["bitfinex","BTCUSD",1757872833352,1.61063829,115610.0,115600.0,0.33722476]
["bitfinex","BTCUSD",1757872835174,1.60213829,115610.0,115600.0,0.33722476]
["bitfinex","BTCUSD",1757872836435,1.57105512,115610.0,115600.0,0.33722476]
["bitfinex","BTCUSD",1757872838118,1.68425574,115610.0,115600.0,0.33722476]
["bitfinex","BTCUSD",1757872838356,1.57105512,115610.0,115600.0,0.33722476]
["bitfinex","BTCUSD",1757872839034,1.57104228,115610.0,115600.0,0.33722476]
["bitfinex","BTCUSD",1757872839899,1.6842429,115610.0,115600.0,0.33722476]
["bitfinex","BTCUSD",1757872840548,1.6927429,115610.0,115600.0,0.33722476]
["bitfinex","BTCUSD",1757872840968,1.69274314,115610.0,115600.0,0.33722476]
["bitfinex","BTCUSD",1757872843394,1.57954252,115610.0,115600.0,0.33722476]
["bitfinex","BTCUSD",1757872843548,1.69274314,115610.0,115600.0,0.33722476]
["bitfinex","BTCUSD",1757872844338,1.57954252,115610.0,115600.0,0.33722476]
["bitfinex","BTCUSD",1757872844731,1.57951343,115610.0,115600.0,0.33722476]
["bitfinex","BTCUSD",1757872845884,1.58827284,115610.0,115600.0,0.33722476]
["bitfinex","BTCUSD",1757872847578,1.58827714,115610.0,115600.0,0.33722476]
["bitfinex","BTCUSD",1757872848200,1.61936031,115610.0,115600.0,0.33722476]
["bitfinex","BTCUSD",1757872848645,1.61937035,115610.0,115600.0,0.33722476]
["bitfinex","BTCUSD",1757872849627,1.61087035,115610.0,115600.0,0.33722476]
["bitfinex","BTCUSD",1757872852339,1.58756615,115610.0,115600.0,0.33722476]
["bitfinex","BTCUSD",1757872854621,1.59606615,115610.0,115600.0,0.33722476]
["bitfinex","BTCUSD",1757872856935,1.58756615,115610.0,115600.0,0.33722476]
["bitfinex","BTCUSD",1757872860446,1.70926677,115610.0,115600.0,0.33722476]
["bitfinex","BTCUSD",1757872861869,1.75595732,115610.0,115600.0,0.33722476]
["bitfinex","BTCUSD",1757872863204,1.78687254,115610.0,115600.0,0.33722476]
["bitfinex","BTCUSD",1757872865719,1.77837254,115610.0,115600.0,0.33722476]
["bitfinex","BTCUSD",1757872866192,1.77837254,115610.0,115600.0,0.32874459]
["bitfinex","BTCUSD",1757872866418,1.79728937,115610.0,115600.0,0.30629709]
["bitfinex","BTCUSD",1757872870127,1.79731194,115610.0,115600.0,0.30629709]
["bitfinex","BTCUSD",1757872870810,1.80581194,115610.0,115600.0,0.30629709]
["bitfinex","BTCUSD",1757872872180,1.79731194,115610.0,115600.0,0.30629709]
["bitfinex","BTCUSD",1757872872424,1.79731194,115610.0,115600.0,0.29924944]
["bitfinex","BTCUSD",1757872872617,1.79731194,115610.0,115600.0,0.28129143]
["bitfinex","BTCUSD",1757872875012,1.79731194,115610.0,115600.0,0.25485327]
["bitfinex","BTCUSD",1757872875662,1.78173585,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1757872877246,1.79023585,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1757872879187,1.63797585,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1757872879456,1.78257585,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1757872879699,1.63797585,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1757872879915,1.75162063,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1757872881125,1.60706063,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1757872881564,1.84265063,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1757872884079,1.85115063,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1757872885162,1.84265063,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1757872885720,1.74505228,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1757872885938,1.74509228,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1757872895357,1.75359228,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1757872895998,1.52716486,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1757872896224,1.75359228,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1757872896409,1.73737933,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1757872896602,1.75359437,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1757872899173,1.70690382,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1757872899450,1.69840382,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1757872899871,1.94760382,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1757872900087,1.99431104,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1757872900294,1.94760382,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1757872901252,1.89760382,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1757872901457,1.94760382,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1757872902021,1.89760382,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1757872902221,1.94760382,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1757872902435,1.94760696,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1757872903602,1.89760696,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1757872904011,1.94760696,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1757872904418,1.95610696,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1757872907070,1.75166325,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1757872907296,1.79847869,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1757872908332,1.91169768,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1757872912420,1.94219252,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1757872918393,1.94218823,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1757872920473,1.93368823,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1757872925527,1.94218823,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1757872925849,1.89218661,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1757872926085,1.94218661,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1757872927396,1.89218661,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1757872927621,1.94218661,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1757872928234,1.89218661,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1757872928441,1.94218661,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1757872929030,1.89218661,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1757872929277,1.94218661,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1757872929447,2.04872426,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1757872929686,0.17307026,115560.0,115550.0,0.02829658]
["bitfinex","BTCUSD",1757872929915,0.64389736,115560.0,115550.0,0.03043658]
["bitfinex","BTCUSD",1757872930468,0.66988215,115560.0,115550.0,0.03043658]
["bitfinex","BTCUSD",1757872930862,0.66992929,115560.0,115550.0,0.03043658]
["bitfinex","BTCUSD",1757872931064,0.66992929,115560.0,115550.0,0.03343658]
["bitfinex","BTCUSD",1757872932387,0.66992929,115560.0,115550.0,0.03043658]
["bitfinex","BTCUSD",1757872932809,0.67092929,115560.0,115550.0,0.03743658]
["bitfinex","BTCUSD",1757872933028,0.6794195,115560.0,115550.0,0.03743658]
["bitfinex","BTCUSD",1757872933463,0.60143538,115560.0,115550.0,0.03743658]
["bitfinex","BTCUSD",1757872933655,0.48822167,115560.0,115550.0,0.03743658]
["bitfinex","BTCUSD",1757872933853,0.73725538,115560.0,115550.0,0.03743658]
["bitfinex","BTCUSD",1757872936256,0.59293538,115560.0,115550.0,0.03743658]
["bitfinex","BTCUSD",1757872936445,0.73725538,115560.0,115550.0,0.03743658]
["bitfinex","BTCUSD",1757872937293,0.47972167,115560.0,115550.0,0.21052182]
["bitfinex","BTCUSD",1757872937475,0.73725538,115560.0,115550.0,0.21052182]
["bitfinex","BTCUSD",1757872937934,0.59293538,115560.0,115550.0,0.21052182]
["bitfinex","BTCUSD",1757872938156,0.73725538,115560.0,115550.0,0.21052182]
["bitfinex","BTCUSD",1757872938604,0.59293538,115560.0,115550.0,0.03743658]
["bitfinex","BTCUSD",1757872938812,0.74575538,115560.0,115550.0,0.21052182]
["bitfinex","BTCUSD",1757872939227,0.60143538,115560.0,115550.0,0.21052182]
["bitfinex","BTCUSD",1757872939442,0.45947141,115560.0,115550.0,0.21052182]
["bitfinex","BTCUSD",1757872939647,0.57268512,115560.0,115550.0,0.21052182]
["bitfinex","BTCUSD",1757872939863,0.62404167,115560.0,115550.0,0.21052182]
["bitfinex","BTCUSD",1757872940089,0.73725538,115560.0,115550.0,0.21052182]
["bitfinex","BTCUSD",1757872944968,0.74575538,115560.0,115550.0,0.21052182]
["bitfinex","BTCUSD",1757872946060,0.73725538,115560.0,115550.0,0.21052182]
["bitfinex","BTCUSD",1757872948028,0.73726656,115560.0,115550.0,0.21052182]
["bitfinex","BTCUSD",1757872951111,0.74576656,115560.0,115550.0,0.21052182]
["bitfinex","BTCUSD",1757872951918,0.63254167,115560.0,115550.0,0.21052182]
["bitfinex","BTCUSD",1757872952117,0.74576656,115560.0,115550.0,0.21052182]
["bitfinex","BTCUSD",1757872953418,0.73726656,115560.0,115550.0,0.21052182]
["bitfinex","BTCUSD",1757872956192,0.73726398,115560.0,115550.0,0.21052182]
["bitfinex","BTCUSD",1757872958483,0.74576398,115560.0,115550.0,0.21052182]
["bitfinex","BTCUSD",1757872961128,0.74576398,115560.0,115550.0,0.03743658]
["bitfinex","BTCUSD",1757872963023,0.72955053,115560.0,115550.0,0.03743658]
["bitfinex","BTCUSD",1757872963202,0.74577161,115560.0,115550.0,0.03743658]
["bitfinex","BTCUSD",1757872963410,0.74577187,115560.0,115550.0,0.03743658]
["bitfinex","BTCUSD",1757872964194,0.73727187,115560.0,115550.0,0.03743658]
["bitfinex","BTCUSD",1757872969206,0.74577187,115560.0,115550.0,0.03743658]
["bitfinex","BTCUSD",1757872969930,0.85899676,115560.0,115550.0,0.03743658]
["bitfinex","BTCUSD",1757872974077,0.74577187,115560.0,115550.0,0.03743658]
["bitfinex","BTCUSD",1757872974504,0.85899676,115560.0,115550.0,0.03743658]
["bitfinex","BTCUSD",1757872977463,0.85049676,115560.0,115550.0,0.03743658]
["bitfinex","BTCUSD",1757872978107,0.86426676,115560.0,115550.0,0.03212658]
["bitfinex","BTCUSD",1757872978489,0.85576676,115560.0,115550.0,0.03212658]
["bitfinex","BTCUSD",1757872978693,0.87445296,115560.0,115550.0,0.03212658]
["bitfinex","BTCUSD",1757872981543,0.85576676,115560.0,115550.0,0.03212658]
["bitfinex","BTCUSD",1757872982730,0.87444443,115560.0,115550.0,0.03212658]
["bitfinex","BTCUSD",1757872983315,0.62931698,115560.0,115550.0,0.03212658]
["bitfinex","BTCUSD",1757872983526,0.86426676,115560.0,115550.0,0.03212658]
["bitfinex","BTCUSD",1757872984256,0.63781698,115560.0,115550.0,0.03212658]
["bitfinex","BTCUSD",1757872984474,0.86426676,115560.0,115550.0,0.03212658]
["bitfinex","BTCUSD",1757872986221,0.63466698,115560.0,115550.0,0.03421658]
["bitfinex","BTCUSD",1757872986449,0.86111676,115560.0,115550.0,0.03421658]
["bitfinex","BTCUSD",1757872987530,0.85261676,115560.0,115550.0,0.03421658]
["bitfinex","BTCUSD",1757872988316,0.85561676,115560.0,115550.0,0.03212658]
["bitfinex","BTCUSD",1757872991761,0.83939542,115560.0,115550.0,0.03212658]
["bitfinex","BTCUSD",1757872991966,0.85560018,115560.0,115550.0,0.03212658]
["bitfinex","BTCUSD",1757872992525,0.86410018,115560.0,115550.0,0.03212658]
["bitfinex","BTCUSD",1757872999167,0.85560018,115560.0,115550.0,0.03212658]
["bitfinex","BTCUSD",1757873003169,0.85260018,115560.0,115550.0,0.03212658]
["bitfinex","BTCUSD",1757873004224,0.6346504,115560.0,115550.0,0.03421658]
["bitfinex","BTCUSD",1757873004464,0.87977698,115560.0,115550.0,0.03421658]
["bitfinex","BTCUSD",1757873006869,0.87127698,115560.0,115550.0,0.03421658]
["bitfinex","BTCUSD",1757873007132,0.87427698,115560.0,115550.0,0.03212658]
["bitfinex","BTCUSD",1757873007894,0.87433394,115560.0,115550.0,0.03212658]
["bitfinex","BTCUSD",1757873008343,0.88041825,115560.0,115550.0,0.03212658]
["bitfinex","BTCUSD",1757873011349,1.08509825,115560.0,115550.0,0.03421658]
["bitfinex","BTCUSD",1757873011809,1.09359825,115560.0,115550.0,0.03421658]
["bitfinex","BTCUSD",1757873012376,1.08509825,115560.0,115550.0,0.03421658]
["bitfinex","BTCUSD",1757873016163,1.08509825,115560.0,115550.0,0.00909]
["bitfinex","BTCUSD",1757873017494,1.09359825,115560.0,115550.0,0.00909]
["bitfinex","BTCUSD",1757873018783,1.09327825,115560.0,115550.0,0.00909]
["bitfinex","BTCUSD",1757873019746,1.08477825,115560.0,115550.0,0.00909]
["bitfinex","BTCUSD",1757873021553,1.06610145,115560.0,115550.0,0.00909]
["bitfinex","BTCUSD",1757873023355,1.08479397,115560.0,115550.0,0.00909]
["bitfinex","BTCUSD",1757873024945,1.07460145,115560.0,115550.0,0.00909]
["bitfinex","BTCUSD",1757873027630,0.84809471,115560.0,115550.0,0.00909]
["bitfinex","BTCUSD",1757873027829,1.07460145,115560.0,115550.0,0.00909]
["bitfinex","BTCUSD",1757873029464,1.07460145,115560.0,115550.0,0.01209]
["bitfinex","BTCUSD",1757873029666,1.07460145,115560.0,115550.0,0.00909]
["bitfinex","BTCUSD",1757873030072,1.09329355,115560.0,115550.0,0.00909]
["bitfinex","BTCUSD",1757873030296,1.07460145,115560.0,115550.0,0.00909]
["bitfinex","BTCUSD",1757873031801,1.07460182,115560.0,115550.0,0.00909]
["bitfinex","BTCUSD",1757873033300,1.07775182,115560.0,115550.0,0.007]
["bitfinex","BTCUSD",1757873034480,1.07460182,115560.0,115550.0,0.00912]
["bitfinex","BTCUSD",1757873035182,1.09329367,115560.0,115550.0,0.00912]
["bitfinex","BTCUSD",1757873035418,1.08479367,115560.0,115550.0,0.00912]
["bitfinex","BTCUSD",1757873036563,1.08783367,115560.0,115550.0,0.00912]
["bitfinex","BTCUSD",1757873037265,1.08479367,115560.0,115550.0,0.00912]
["bitfinex","BTCUSD",1757873038831,1.08783367,115560.0,115550.0,0.007]
["bitfinex","BTCUSD",1757873040344,1.09633367,115560.0,115550.0,0.007]
["bitfinex","BTCUSD",1757873041799,0.94929367,115560.0,115550.0,0.00912]
["bitfinex","BTCUSD",1757873041927,1.09329367,115560.0,115550.0,0.0122]
["bitfinex","BTCUSD",1757873042948,1.09329367,115560.0,115550.0,0.00912]
["bitfinex","BTCUSD",1757873043842,1.09329367,115560.0,115550.0,0.0122]
["bitfinex","BTCUSD",1757873045479,1.08479367,115560.0,115550.0,0.0122]
["bitfinex","BTCUSD",1757873049972,1.0847938,115560.0,115550.0,0.0122]
["bitfinex","BTCUSD",1757873050499,1.0932938,115560.0,115550.0,0.0122]
["bitfinex","BTCUSD",1757873050903,1.0932938,115560.0,115550.0,0.00912]
["bitfinex","BTCUSD",1757873051577,1.0932938,115560.0,115550.0,0.01213]
["bitfinex","BTCUSD",1757873052777,1.0847938,115560.0,115550.0,0.01213]
["bitfinex","BTCUSD",1757873053422,1.08481528,115560.0,115550.0,0.01213]
["bitfinex","BTCUSD",1757873053935,1.08481528,115560.0,115550.0,0.00912]
["bitfinex","BTCUSD",1757873055776,1.08481528,115560.0,115550.0,0.007]
["bitfinex","BTCUSD",1757873055980,1.08790528,115560.0,115550.0,0.007]
["bitfinex","BTCUSD",1757873057953,1.09640528,115560.0,115550.0,0.007]
["bitfinex","BTCUSD",1757873061651,1.08790528,115560.0,115550.0,0.007]
["bitfinex","BTCUSD",1757873062611,1.08481528,115560.0,115550.0,0.007]
["bitfinex","BTCUSD",1757873062816,1.08481528,115560.0,115550.0,0.00912]
["bitfinex","BTCUSD",1757873066687,1.09331528,115560.0,115550.0,0.00912]
["bitfinex","BTCUSD",1757873068755,1.09331527,115560.0,115550.0,0.00912]
["bitfinex","BTCUSD",1757873069808,1.09332141,115560.0,115550.0,0.00912]
["bitfinex","BTCUSD",1757873071873,1.08482141,115560.0,115550.0,0.00912]
["bitfinex","BTCUSD",1757873075353,1.08482141,115560.0,115550.0,0.01213]
["bitfinex","BTCUSD",1757873076469,0.85830853,115560.0,115550.0,0.01213]
["bitfinex","BTCUSD",1757873076710,1.08482141,115560.0,115550.0,0.01213]
["bitfinex","BTCUSD",1757873076930,0.17310022,115540.0,115530.0,0.17713176]
["bitfinex","BTCUSD",1757873077146,0.55235585,115540.0,115530.0,0.20114176]
["bitfinex","BTCUSD",1757873077375,0.61879585,115540.0,115530.0,0.20326176]
["bitfinex","BTCUSD",1757873077796,0.64478176,115540.0,115530.0,0.20326176]
["bitfinex","BTCUSD",1757873078234,0.64578176,115540.0,115530.0,0.20826176]
["bitfinex","BTCUSD",1757873078450,0.64578176,115540.0,115530.0,0.21426176]
["bitfinex","BTCUSD",1757873079087,0.64578176,115540.0,115530.0,0.21657176]
["bitfinex","BTCUSD",1757873084296,0.64578186,115540.0,115530.0,0.21657176]
["bitfinex","BTCUSD",1757873097545,0.50182186,115540.0,115530.0,0.21657176]
["bitfinex","BTCUSD",1757873097772,0.64578186,115540.0,115530.0,0.21657176]
["bitfinex","BTCUSD",1757873103255,0.38856542,115540.0,115530.0,0.21657176]
["bitfinex","BTCUSD",1757873103471,0.64574186,115540.0,115530.0,0.21657176]
["bitfinex","BTCUSD",1757873104678,0.53248542,115540.0,115530.0,0.21657176]
["bitfinex","BTCUSD",1757873104885,0.64574186,115540.0,115530.0,0.21657176]
["bitfinex","BTCUSD",1757873106018,0.64574196,115540.0,115530.0,0.21657176]
["bitfinex","BTCUSD",1757873108665,0.53248552,115540.0,115530.0,0.21657176]
["bitfinex","BTCUSD",1757873108884,0.64574196,115540.0,115530.0,0.21657176]
["bitfinex","BTCUSD",1757873110965,0.50182196,115540.0,115530.0,0.21657176]
["bitfinex","BTCUSD",1757873111198,0.64574196,115540.0,115530.0,0.21657176]
["bitfinex","BTCUSD",1757873113234,0.19717586,115540.0,115530.0,0.21657176]
["bitfinex","BTCUSD",1757873113458,0.31510995,115540.0,115530.0,0.21657176]
["bitfinex","BTCUSD",1757873113677,0.29888352,115540.0,115530.0,0.24255463]
["bitfinex","BTCUSD",1757873117227,0.31510194,115540.0,115530.0,0.24255463]
["bitfinex","BTCUSD",1757873117439,0.42835838,115540.0,115530.0,0.24255463]
["bitfinex","BTCUSD",1757873117629,0.49293047,115540.0,115530.0,0.24255463]
["bitfinex","BTCUSD",1757873118538,0.66603069,115540.0,115530.0,0.23853807]
["bitfinex","BTCUSD",1757873118763,0.66603069,115540.0,115530.0,0.2125552]
["bitfinex","BTCUSD",1757873122806,0.66603069,115540.0,115530.0,0.03944]
["bitfinex","BTCUSD",1757873124670,0.66603069,115540.0,115530.0,0.2125552]
["bitfinex","BTCUSD",1757873125354,0.66603069,115540.0,115530.0,0.03944]
["bitfinex","BTCUSD",1757873125638,0.66603069,115540.0,115530.0,0.2125552]
["bitfinex","BTCUSD",1757873129864,0.55277425,115540.0,115530.0,0.2125552]
["bitfinex","BTCUSD",1757873133605,0.53655583,115540.0,115530.0,0.2125552]
["bitfinex","BTCUSD",1757873133821,0.55277548,115540.0,115530.0,0.2125552]
["bitfinex","BTCUSD",1757873135938,0.55277552,115540.0,115530.0,0.2125552]
["bitfinex","BTCUSD",1757873137272,0.3796753,115540.0,115530.0,0.2125552]
["bitfinex","BTCUSD",1757873137467,0.55277552,115540.0,115530.0,0.2125552]
["bitfinex","BTCUSD",1757873159551,0.55278219,115540.0,115530.0,0.2125552]
["bitfinex","BTCUSD",1757873160838,0.37968197,115540.0,115530.0,0.2125552]
["bitfinex","BTCUSD",1757873162757,0.37968197,115540.0,115530.0,0.1862352]
["bitfinex","BTCUSD",1757873165885,0.37968197,115540.0,115530.0,0.1885452]
["bitfinex","BTCUSD",1757873169258,0.37968197,115540.0,115530.0,0.1862352]
["bitfinex","BTCUSD",1757873176354,0.38484197,115540.0,115530.0,0.1862352]
["bitfinex","BTCUSD",1757873176984,0.37968197,115540.0,115530.0,0.1862352]
["bitfinex","BTCUSD",1757873182950,0.37968197,115540.0,115530.0,0.1885452]
["bitfinex","BTCUSD",1757873186396,0.23576197,115540.0,115530.0,0.1885452]
["bitfinex","BTCUSD",1757873186657,0.37956197,115540.0,115530.0,0.1862352]
["bitfinex","BTCUSD",1757873189635,0.23576197,115540.0,115530.0,0.1862352]
["bitfinex","BTCUSD",1757873189842,0.37956197,115540.0,115530.0,0.1862352]
["bitfinex","BTCUSD",1757873191975,0.49281608,115540.0,115530.0,0.1862352]
["bitfinex","BTCUSD",1757873196324,0.49281603,115540.0,115530.0,0.1862352]
["bitfinex","BTCUSD",1757873200324,0.34901603,115540.0,115530.0,0.1862352]
["bitfinex","BTCUSD",1757873200538,0.49277603,115540.0,115530.0,0.1885452]
["bitfinex","BTCUSD",1757873203364,0.49277603,115540.0,115530.0,0.1862352]
["bitfinex","BTCUSD",1757873205269,0.49277608,115540.0,115530.0,0.1862352]
["bitfinex","BTCUSD",1757873206469,0.4927761,115540.0,115530.0,0.1862352]
["bitfinex","BTCUSD",1757873210403,0.37952199,115540.0,115530.0,0.1862352]
["bitfinex","BTCUSD",1757873210645,0.4927761,115540.0,115530.0,0.1862352]
["bitfinex","BTCUSD",1757873216035,0.37952199,115540.0,115530.0,0.1862352]
["bitfinex","BTCUSD",1757873216223,0.4927761,115540.0,115530.0,0.1862352]
["bitfinex","BTCUSD",1757873217754,0.37952199,115540.0,115530.0,0.1862352]
["bitfinex","BTCUSD",1757873217978,0.4927761,115540.0,115530.0,0.1862352]
["bitfinex","BTCUSD",1757873224134,0.37952199,115540.0,115530.0,0.1862352]
["bitfinex","BTCUSD",1757873224340,0.4927761,115540.0,115530.0,0.1862352]
["bitfinex","BTCUSD",1757873229703,0.49277607,115540.0,115530.0,0.1862352]
["bitfinex","BTCUSD",1757873230141,0.37952196,115540.0,115530.0,0.1862352]
["bitfinex","BTCUSD",1757873230360,0.49277607,115540.0,115530.0,0.1862352]
["bitfinex","BTCUSD",1757873235306,0.37952196,115540.0,115530.0,0.1862352]
["bitfinex","BTCUSD",1757873235529,0.49277607,115540.0,115530.0,0.1862352]
["bitfinex","BTCUSD",1757873237791,0.37952196,115540.0,115530.0,0.1862352]
["bitfinex","BTCUSD",1757873237977,0.49277607,115540.0,115530.0,0.1862352]
["bitfinex","BTCUSD",1757873238196,0.49277607,115540.0,115530.0,0.21222026]
["bitfinex","BTCUSD",1757873238735,0.51876113,115540.0,115530.0,0.21222026]
["bitfinex","BTCUSD",1757873239682,0.40550702,115540.0,115530.0,0.21222026]
["bitfinex","BTCUSD",1757873239885,0.51876113,115540.0,115530.0,0.21222026]
["bitfinex","BTCUSD",1757873240973,0.51876115,115540.0,115530.0,0.21222026]
["bitfinex","BTCUSD",1757873252435,0.51876111,115540.0,115530.0,0.23734684]
["bitfinex","BTCUSD",1757873253871,0.405507,115540.0,115530.0,0.23734684]
["bitfinex","BTCUSD",1757873264359,0.37952194,115540.0,115530.0,0.23734684]
["bitfinex","BTCUSD",1757873267773,0.37952171,115540.0,115530.0,0.23734684]
["bitfinex","BTCUSD",1757873268225,0.38471171,115540.0,115530.0,0.23734684]
["bitfinex","BTCUSD",1757873270617,0.49796808,115540.0,115530.0,0.23734684]
["bitfinex","BTCUSD",1757873273643,0.38471171,115540.0,115530.0,0.23734684]
["bitfinex","BTCUSD",1757873279121,0.36848561,115540.0,115530.0,0.23734684]
["bitfinex","BTCUSD",1757873279335,0.3847117,115540.0,115530.0,0.23734684]
["bitfinex","BTCUSD",1757873281789,0.38471176,115540.0,115530.0,0.23734684]
["bitfinex","BTCUSD",1757873282921,0.49796813,115540.0,115530.0,0.23734684]
["bitfinex","BTCUSD",1757873283438,0.38471176,115540.0,115530.0,0.23734684]
["bitfinex","BTCUSD",1757873284374,0.38264176,115540.0,115530.0,0.23734684]
["bitfinex","BTCUSD",1757873289115,0.37952176,115540.0,115530.0,0.23734684]
["bitfinex","BTCUSD",1757873289321,0.38271176,115540.0,115530.0,0.23734684]
["bitfinex","BTCUSD",1757873290831,0.40869682,115540.0,115530.0,0.23734684]
["bitfinex","BTCUSD",1757873291476,0.41085682,115540.0,115530.0,0.23734684]
["bitfinex","BTCUSD",1757873299700,0.41085642,115540.0,115530.0,0.23734684]
["bitfinex","BTCUSD",1757873299908,0.69721301,115540.0,115530.0,0.23522684]
["bitfinex","BTCUSD",1757873308465,0.69721281,115540.0,115530.0,0.23522684]
["bitfinex","BTCUSD",1757873309495,0.38035259,115540.0,115530.0,0.23522684]
["bitfinex","BTCUSD",1757873309695,0.52399259,115540.0,115530.0,0.23734684]
["bitfinex","BTCUSD",1757873310461,0.41073622,115540.0,115530.0,0.23734684]
["bitfinex","BTCUSD",1757873312721,0.26709622,115540.0,115530.0,0.23734684]
["bitfinex","BTCUSD",1757873312960,0.41073622,115540.0,115530.0,0.23734684]
["bitfinex","BTCUSD",1757873313905,0.52399312,115540.0,115530.0,0.23734684]
["bitfinex","BTCUSD",1757873315553,0.38035312,115540.0,115530.0,0.23734684]
["bitfinex","BTCUSD",1757873315774,0.40538622,115540.0,115530.0,0.23734684]
["bitfinex","BTCUSD",1757873316011,0.26174622,115540.0,115530.0,0.23734684]
["bitfinex","BTCUSD",1757873316233,0.51864312,115540.0,115530.0,0.23734684]
["bitfinex","BTCUSD",1757873316533,0.40538622,115540.0,115530.0,0.23734684]
["bitfinex","BTCUSD",1757873317830,0.37940116,115540.0,115530.0,0.23734684]
["bitfinex","BTCUSD",1757873318391,0.23576116,115540.0,115530.0,0.23734684]
["bitfinex","BTCUSD",1757873318616,0.37940116,115540.0,115530.0,0.23965684]
["bitfinex","BTCUSD",1757873319021,0.37940116,115540.0,115530.0,0.23734684]
["bitfinex","BTCUSD",1757873324805,0.36317561,115540.0,115530.0,0.23734684]
["bitfinex","BTCUSD",1757873343008,0.21953561,115540.0,115530.0,0.23734684]
["bitfinex","BTCUSD",1757873343216,0.15496352,115540.0,115530.0,0.60244684]
["bitfinex","BTCUSD",1757873343404,0.21108,115540.0,115530.0,0.60244684]
["bitfinex","BTCUSD",1757873353883,0.29860352,115540.0,115530.0,0.60244684]
["bitfinex","BTCUSD",1757873354115,0.29860352,115540.0,115530.0,0.57734684]
["bitfinex","BTCUSD",1757873359461,0.29860352,115540.0,115530.0,0.23965684]
["bitfinex","BTCUSD",1757873359670,0.32974129,115540.0,115530.0,0.23965684]
["bitfinex","BTCUSD",1757873361054,0.32974129,115540.0,115530.0,0.23734684]
["bitfinex","BTCUSD",1757873362246,0.32974129,115540.0,115530.0,0.23965684]
["bitfinex","BTCUSD",1757873365739,0.32974129,115540.0,115530.0,0.26399684]
["bitfinex","BTCUSD",1757873370388,0.32970129,115540.0,115530.0,0.26399684]
["bitfinex","BTCUSD",1757873377245,0.32970129,115540.0,115530.0,0.23734684]
["bitfinex","BTCUSD",1757873377856,0.32970129,115540.0,115530.0,0.23965684]
["bitfinex","BTCUSD",1757873378922,0.29856352,115540.0,115530.0,0.23965684]
["bitfinex","BTCUSD",1757873379184,0.29856352,115540.0,115530.0,0.26369684]
["bitfinex","BTCUSD",1757873384499,0.15496352,115540.0,115530.0,0.26369684]
["bitfinex","BTCUSD",1757873384722,0.29856352,115540.0,115530.0,0.26369684]
["bitfinex","BTCUSD",1757873387343,0.29856352,115540.0,115530.0,0.23734684]
["bitfinex","BTCUSD",1757873387553,0.32970629,115540.0,115530.0,0.23734684]
["bitfinex","BTCUSD",1757873409110,0.32970629,115540.0,115530.0,0.23965684]
["bitfinex","BTCUSD",1757873409982,0.32970629,115540.0,115530.0,0.23734684]
["bitfinex","BTCUSD",1757873410815,0.32970629,115540.0,115530.0,0.23965684]
["bitfinex","BTCUSD",1757873413324,0.32970629,115540.0,115530.0,0.23734684]
["bitfinex","BTCUSD",1757873423489,0.33490629,115540.0,115530.0,0.23734684]
["bitfinex","BTCUSD",1757873423853,0.32970629,115540.0,115530.0,0.23734684]
["bitfinex","BTCUSD",1757873448074,0.18610629,115540.0,115530.0,0.23734684]
["bitfinex","BTCUSD",1757873448276,0.32970629,115540.0,115530.0,0.23734684]
["bitfinex","BTCUSD",1757873451250,0.18610629,115540.0,115530.0,0.23734684]
["bitfinex","BTCUSD",1757873451451,0.32970629,115540.0,115530.0,0.23734684]
["bitfinex","BTCUSD",1757873453674,0.18610629,115540.0,115530.0,0.23734684]
["bitfinex","BTCUSD",1757873453849,0.32970629,115540.0,115530.0,0.23734684]
["bitfinex","BTCUSD",1757873455778,0.18610629,115540.0,115530.0,0.23734684]
["bitfinex","BTCUSD",1757873456155,0.32970629,115540.0,115530.0,0.23734684]
["bitfinex","BTCUSD",1757873458933,0.15496352,115540.0,115530.0,0.23734684]
["bitfinex","BTCUSD",1757873459041,0.29856352,115540.0,115530.0,0.23965684]
["bitfinex","BTCUSD",1757873459241,0.15496352,115540.0,115530.0,0.26328684]
["bitfinex","BTCUSD",1757873459480,0.29856352,115540.0,115530.0,0.26328684]
["bitfinex","BTCUSD",1757873465100,0.23212352,115540.0,115530.0,0.26328684]
["bitfinex","BTCUSD",1757873466768,0.08852352,115540.0,115530.0,0.26328684]
["bitfinex","BTCUSD",1757873466986,0.23212352,115540.0,115530.0,0.26328684]
["bitfinex","BTCUSD",1757873469966,0.29856352,115540.0,115530.0,0.26328684]
["bitfinex","BTCUSD",1757873479278,0.32939929,115540.0,115530.0,0.26328684]
["bitfinex","BTCUSD",1757873479891,0.29856352,115540.0,115530.0,0.26328684]
["bitfinex","BTCUSD",1757873487758,0.29856352,115540.0,115530.0,0.60328684]
["bitfinex","BTCUSD",1757873531761,0.15496352,115540.0,115530.0,0.60328684]
["bitfinex","BTCUSD",1757873531983,0.001,115540.0,115530.0,0.60328684]
["bitfinex","BTCUSD",1757873532198,0.14528,115540.0,115530.0,0.60328684]
["bitfinex","BTCUSD",1757873532436,0.14528,115540.0,115530.0,0.689721]
["bitfinex","BTCUSD",1757873535535,0.14528,115540.0,115530.0,0.60328684]
["bitfinex","BTCUSD",1757873547490,0.001,115540.0,115530.0,0.60328684]
["bitfinex","BTCUSD",1757873547701,0.14592,115540.0,115530.0,0.60328684]
["bitfinex","BTCUSD",1757873556200,0.14584,115540.0,115530.0,0.60328684]
["bitfinex","BTCUSD",1757873557571,0.001,115540.0,115530.0,0.60328684]
["bitfinex","BTCUSD",1757873557816,0.14584,115540.0,115530.0,0.60328684]
["bitfinex","BTCUSD",1757873561308,0.14588,115540.0,115530.0,0.60328684]
["bitfinex","BTCUSD",1757873575523,0.001,115540.0,115530.0,0.60328684]
["bitfinex","BTCUSD",1757873644922,0.001,115540.0,115530.0,0.60097684]
["bitfinex","BTCUSD",1757873645171,0.001,115540.0,115530.0,0.57734684]
["bitfinex","BTCUSD",1757873668678,0.001,115540.0,115530.0,0.57965684]
["bitfinex","BTCUSD",1757873670320,0.001,115540.0,115530.0,0.57734684]
["bitfinex","BTCUSD",1757873690699,0.00626,115540.0,115530.0,0.57734684]
["bitfinex","BTCUSD",1757873691877,0.00415,115540.0,115530.0,0.57734684]
["bitfinex","BTCUSD",1757873692237,0.001,115540.0,115530.0,0.57734684]
["bitfinex","BTCUSD",1757873693883,0.00632,115540.0,115530.0,0.57734684]
["bitfinex","BTCUSD",1757873695992,0.001,115540.0,115530.0,0.57734684]
["bitfinex","BTCUSD",1757873700670,0.00423,115540.0,115530.0,0.57734684]
["bitfinex","BTCUSD",1757873701029,0.00632,115540.0,115530.0,0.57522684]
["bitfinex","BTCUSD",1757873711879,0.00632,115540.0,115530.0,0.57022684]
["bitfinex","BTCUSD",1757873712212,0.00532,115540.0,115530.0,0.57022684]
["bitfinex","BTCUSD",1757873712392,0.00532,115540.0,115530.0,0.57422684]
["bitfinex","BTCUSD",1757873712597,0.00632,115540.0,115530.0,0.57422684]
["bitfinex","BTCUSD",1757873715469,0.15032,115540.0,115530.0,0.57422684]
["bitfinex","BTCUSD",1757873715632,0.17297541,115540.0,115530.0,0.57422684]
["bitfinex","BTCUSD",1757873716231,0.02897541,115540.0,115530.0,0.57422684]
["bitfinex","BTCUSD",1757873716438,0.15032,115540.0,115530.0,0.57422684]
["bitfinex","BTCUSD",1757873723177,0.145,115540.0,115530.0,0.57639684]
["bitfinex","BTCUSD",1757873723641,0.14711,115540.0,115530.0,0.57639684]
["bitfinex","BTCUSD",1757873723796,0.15027,115540.0,115530.0,0.57422684]
["bitfinex","BTCUSD",1757873731637,0.15027,115540.0,115530.0,0.56822684]
["bitfinex","BTCUSD",1757873731866,0.17292041,115540.0,115530.0,0.56822684]
["bitfinex","BTCUSD",1757873732054,0.17292041,115540.0,115530.0,0.57322684]
["bitfinex","BTCUSD",1757873738051,0.00627,115540.0,115530.0,0.57539684]
["bitfinex","BTCUSD",1757873738255,0.15027,115540.0,115530.0,0.57539684]
["bitfinex","BTCUSD",1757873744024,0.15027,115540.0,115530.0,0.57322684]
["bitfinex","BTCUSD",1757873751153,0.145,115540.0,115530.0,0.57535684]
["bitfinex","BTCUSD",1757873751353,0.14809,115540.0,115530.0,0.57535684]
["bitfinex","BTCUSD",1757873751580,0.17252241,115540.0,115530.0,0.57535684]
["bitfinex","BTCUSD",1757873751993,0.17252241,115540.0,115530.0,0.57322684]
["bitfinex","BTCUSD",1757873752748,0.26004593,115540.0,115530.0,0.57322684]
["bitfinex","BTCUSD",1757873752969,0.56942282,115540.0,115530.0,0.00575]
["bitfinex","BTCUSD",1757873753219,0.17313019,115520.0,115510.0,0.00072166]
["bitfinex","BTCUSD",1757873753423,0.17313019,115520.0,115510.0,0.02598947]
["bitfinex","BTCUSD",1757873753424,0.64072298,115520.0,115510.0,0.02598947]
["bitfinex","BTCUSD",1757873753631,0.65897244,115520.0,115510.0,1.66e-06]
["bitfinex","BTCUSD",1757873753838,0.66458438,115520.0,115510.0,1.66e-06]
["bitfinex","BTCUSD",1757873753988,0.69057676,115520.0,115510.0,1.66e-06]
["bitfinex","BTCUSD",1757873754222,0.69055121,115520.0,115510.0,1.66e-06]
["bitfinex","BTCUSD",1757873754423,0.69059833,115520.0,115510.0,1.66e-06]
["bitfinex","BTCUSD",1757873754624,0.69059833,115520.0,115510.0,0.00700166]
["bitfinex","BTCUSD",1757873754832,0.69159833,115520.0,115510.0,0.00700166]
["bitfinex","BTCUSD",1757873755168,0.69059833,115520.0,115510.0,0.00500166]
["bitfinex","BTCUSD",1757873755571,0.69159833,115520.0,115510.0,0.00700166]
["bitfinex","BTCUSD",1757873756303,0.53144442,115520.0,115510.0,0.00700166]
["bitfinex","BTCUSD",1757873756670,0.67544442,115520.0,115510.0,0.00700166]
["bitfinex","BTCUSD",1757873758338,0.69155814,115520.0,115510.0,0.00700166]
["bitfinex","BTCUSD",1757873762338,0.57834147,115520.0,115510.0,0.00700166]
["bitfinex","BTCUSD",1757873762559,0.69155814,115520.0,115510.0,0.00700166]
["bitfinex","BTCUSD",1757873764745,0.69153961,115520.0,115510.0,0.00700166]
["bitfinex","BTCUSD",1757873768408,0.69153583,115520.0,115510.0,0.00700166]
["bitfinex","BTCUSD",1757873779102,0.66554345,115520.0,115510.0,0.00700166]
["bitfinex","BTCUSD",1757873781413,0.68415503,115520.0,115510.0,0.00700166]
["bitfinex","BTCUSD",1757873783224,0.71354629,115520.0,115510.0,0.00700166]
["bitfinex","BTCUSD",1757873785381,0.67161845,115520.0,115510.0,0.00700166]
["bitfinex","BTCUSD",1757873785595,0.71360851,115520.0,115510.0,0.00700166]
["bitfinex","BTCUSD",1757873790456,0.6902807,115520.0,115510.0,0.00700166]
["bitfinex","BTCUSD",1757873790670,0.6892807,115520.0,115510.0,0.00500166]
["bitfinex","BTCUSD",1757873790901,0.6892807,115520.0,115510.0,0.00100166]
["bitfinex","BTCUSD",1757873790902,0.6902807,115520.0,115510.0,0.00100166]
["bitfinex","BTCUSD",1757873791297,0.69038948,115520.0,115510.0,0.00100166]
["bitfinex","BTCUSD",1757873791511,0.68938948,115520.0,115510.0,0.00100166]
["bitfinex","BTCUSD",1757873791665,0.69038948,115520.0,115510.0,0.00200166]
["bitfinex","BTCUSD",1757873792296,0.57717281,115520.0,115510.0,0.00200166]
["bitfinex","BTCUSD",1757873793863,0.57717272,115520.0,115510.0,0.00200166]
["bitfinex","BTCUSD",1757873794266,0.57109776,115520.0,115510.0,0.00200166]
["bitfinex","BTCUSD",1757873796156,0.57109766,115520.0,115510.0,0.00200166]
["bitfinex","BTCUSD",1757873800187,0.68431433,115520.0,115510.0,0.00200166]
["bitfinex","BTCUSD",1757873804215,0.66565218,115520.0,115510.0,0.00200166]
["bitfinex","BTCUSD",1757873805260,0.55243551,115520.0,115510.0,0.00200166]
["bitfinex","BTCUSD",1757873805760,0.66565218,115520.0,115510.0,0.00200166]
["bitfinex","BTCUSD",1757873805962,0.77906799,115520.0,115510.0,0.00200166]
["bitfinex","BTCUSD",1757873807998,0.66575175,115520.0,115510.0,0.00200166]
["bitfinex","BTCUSD",1757873809430,0.55255551,115520.0,115510.0,0.00200166]
["bitfinex","BTCUSD",1757873809825,0.66587175,115520.0,115510.0,0.00200166]
["bitfinex","BTCUSD",1757873814412,0.66587085,115520.0,115510.0,0.00200166]
["bitfinex","BTCUSD",1757873822460,0.77918709,115520.0,115510.0,0.00200166]
["bitfinex","BTCUSD",1757873833664,0.78768709,115520.0,115510.0,0.00200166]
["bitfinex","BTCUSD",1757873834705,0.87880709,115520.0,115510.0,0.00200166]
["bitfinex","BTCUSD",1757873834858,0.78768709,115520.0,115510.0,0.00200166]
["bitfinex","BTCUSD",1757873835270,0.81368143,115520.0,115510.0,0.00200166]
["bitfinex","BTCUSD",1757873844312,0.58704895,115520.0,115510.0,0.00200166]
["bitfinex","BTCUSD",1757873844746,0.79148519,115520.0,115510.0,0.00200166]
["bitfinex","BTCUSD",1757873844960,0.70036519,115520.0,115510.0,0.00200166]
["bitfinex","BTCUSD",1757873846824,0.70028519,115520.0,115510.0,0.00200166]
["bitfinex","BTCUSD",1757873847270,0.70027046,115520.0,115510.0,0.00200166]
["bitfinex","BTCUSD",1757873850803,0.57845422,115520.0,115510.0,0.00200166]
["bitfinex","BTCUSD",1757873851045,0.69177046,115520.0,115510.0,0.00200166]
["bitfinex","BTCUSD",1757873855790,0.70027046,115520.0,115510.0,0.00200166]
["bitfinex","BTCUSD",1757873858318,0.58695422,115520.0,115510.0,0.00200166]
["bitfinex","BTCUSD",1757873858576,0.70026854,115520.0,115510.0,0.00200166]
["bitfinex","BTCUSD",1757873861390,0.70027052,115520.0,115510.0,0.00200166]
["bitfinex","BTCUSD",1757873861620,0.58695428,115520.0,115510.0,0.00200166]
["bitfinex","BTCUSD",1757873861878,0.70027052,115520.0,115510.0,0.00200166]
["bitfinex","BTCUSD",1757873865556,0.90803052,115520.0,115510.0,0.00200166]
["bitfinex","BTCUSD",1757873867883,0.90803131,115520.0,115510.0,0.00200166]
["bitfinex","BTCUSD",1757873876885,0.89953131,115520.0,115510.0,0.00200166]
["bitfinex","BTCUSD",1757873879652,0.89953502,115520.0,115510.0,0.00200166]
["bitfinex","BTCUSD",1757873881894,0.90803502,115520.0,115510.0,0.00200166]
["bitfinex","BTCUSD",1757873883275,0.92668519,115520.0,115510.0,0.00200166]
["bitfinex","BTCUSD",1757873887978,0.92668923,115520.0,115510.0,0.00200166]
["bitfinex","BTCUSD",1757873888930,0.91818923,115520.0,115510.0,0.00200166]
["bitfinex","BTCUSD",1757873889658,0.91819029,115520.0,115510.0,0.00200166]
["bitfinex","BTCUSD",1757873893898,0.92669029,115520.0,115510.0,0.00200166]
["bitfinex","BTCUSD",1757873897776,0.78265029,115520.0,115510.0,0.00200166]
["bitfinex","BTCUSD",1757873898007,0.66933326,115520.0,115510.0,0.00200166]
["bitfinex","BTCUSD",1757873898244,0.91089691,115520.0,115510.0,0.00200166]
["bitfinex","BTCUSD",1757873898452,0.9270919,115520.0,115510.0,0.00200166]
["bitfinex","BTCUSD",1757873898941,0.17314518,115510.0,115480.0,0.42840346]
["bitfinex","BTCUSD",1757873899065,0.23196352,115500.0,115490.0,0.17316619]
["bitfinex","BTCUSD",1757873899276,0.31659852,115500.0,115490.0,0.17316619]
["bitfinex","BTCUSD",1757873899687,0.34259286,115500.0,115490.0,0.17316619]
["bitfinex","BTCUSD",1757873899915,0.34259286,115500.0,115490.0,0.17817619]
["bitfinex","BTCUSD",1757873900364,0.31659852,115500.0,115490.0,0.18182494]
["bitfinex","BTCUSD",1757873900577,0.37453531,115500.0,115490.0,0.20781928]
["bitfinex","BTCUSD",1757873900795,0.37453531,115500.0,115490.0,0.21181928]
["bitfinex","BTCUSD",1757873901438,0.3833806,115500.0,115490.0,0.21181928]
["bitfinex","BTCUSD",1757873902273,0.3843806,115500.0,115490.0,0.21181928]
["bitfinex","BTCUSD",1757873903246,0.37553531,115500.0,115490.0,0.21181928]
["bitfinex","BTCUSD",1757873903709,0.37553531,115500.0,115490.0,0.21386928]
["bitfinex","BTCUSD",1757873903864,0.37553531,115500.0,115490.0,0.21682928]
["bitfinex","BTCUSD",1757873904227,0.37553531,115500.0,115490.0,0.21386928]
["bitfinex","BTCUSD",1757873904461,0.37553531,115500.0,115490.0,0.21181928]
["bitfinex","BTCUSD",1757873905389,0.54869548,115500.0,115490.0,0.21181928]
["bitfinex","BTCUSD",1757873906054,0.54869531,115500.0,115490.0,0.21181928]
["bitfinex","BTCUSD",1757873906282,0.37553514,115500.0,115490.0,0.21181928]
["bitfinex","BTCUSD",1757873907517,0.54869531,115500.0,115490.0,0.21181928]
["bitfinex","BTCUSD",1757873908392,0.54869531,115500.0,115490.0,0.2031695]
["bitfinex","BTCUSD",1757873908618,0.55188531,115500.0,115490.0,0.2031695]
["bitfinex","BTCUSD",1757873912414,0.37872514,115500.0,115490.0,0.2031695]
["bitfinex","BTCUSD",1757873916010,0.40321514,115500.0,115490.0,0.2031695]
["bitfinex","BTCUSD",1757873916887,0.57637531,115500.0,115490.0,0.2031695]
["bitfinex","BTCUSD",1757873921301,0.57637531,115500.0,115490.0,0.17717516]
["bitfinex","BTCUSD",1757873921542,0.60237088,115500.0,115490.0,0.17717516]
["bitfinex","BTCUSD",1757873923261,0.60237088,115500.0,115490.0,0.004]
["bitfinex","BTCUSD",1757873924846,0.60237088,115500.0,115490.0,0.17717516]
["bitfinex","BTCUSD",1757873927676,0.60237088,115500.0,115490.0,0.004]
["bitfinex","BTCUSD",1757873928975,0.60237088,115500.0,115490.0,0.17717516]
["bitfinex","BTCUSD",1757873929810,0.60221088,115500.0,115490.0,0.17717516]
["bitfinex","BTCUSD",1757873930222,0.61071088,115500.0,115490.0,0.17717516]
["bitfinex","BTCUSD",1757873935739,0.61071088,115500.0,115490.0,0.004]
["bitfinex","BTCUSD",1757873937744,0.67676314,115500.0,115490.0,0.004]
["bitfinex","BTCUSD",1757873938336,0.67668314,115500.0,115490.0,0.17717516]
["bitfinex","BTCUSD",1757873945203,0.67664314,115500.0,115490.0,0.17717516]
["bitfinex","BTCUSD",1757873945854,0.66814314,115500.0,115490.0,0.17717516]
["bitfinex","BTCUSD",1757873946705,0.49498297,115500.0,115490.0,0.17717516]
["bitfinex","BTCUSD",1757873948122,0.35082297,115500.0,115490.0,0.17717516]
["bitfinex","BTCUSD",1757873948364,0.49498297,115500.0,115490.0,0.17717516]
["bitfinex","BTCUSD",1757873950882,0.50348297,115500.0,115490.0,0.17717516]
["bitfinex","BTCUSD",1757873951112,0.50029297,115500.0,115490.0,0.17717516]
["bitfinex","BTCUSD",1757873952631,0.50028419,115500.0,115490.0,0.17717516]
["bitfinex","BTCUSD",1757873956908,0.49178419,115500.0,115490.0,0.17717516]
["bitfinex","BTCUSD",1757873961786,0.49495419,115500.0,115490.0,0.17717516]
["bitfinex","BTCUSD",1757873962007,0.50345419,115500.0,115490.0,0.17717516]
["bitfinex","BTCUSD",1757873963198,0.67661436,115500.0,115490.0,0.17717516]
["bitfinex","BTCUSD",1757873966760,0.50345419,115500.0,115490.0,0.17717516]
["bitfinex","BTCUSD",1757873969003,0.67661436,115500.0,115490.0,0.17717516]
["bitfinex","BTCUSD",1757873972694,0.66811436,115500.0,115490.0,0.17717516]
["bitfinex","BTCUSD",1757873977667,0.67661436,115500.0,115490.0,0.17717516]
["bitfinex","BTCUSD",1757873978067,0.66042831,115500.0,115490.0,0.17717516]
["bitfinex","BTCUSD",1757873978293,0.67662,115500.0,115490.0,0.17717516]
["bitfinex","BTCUSD",1757873979944,0.35929983,115500.0,115490.0,0.17717516]
["bitfinex","BTCUSD",1757873980158,0.50341983,115500.0,115490.0,0.17717516]
["bitfinex","BTCUSD",1757873980380,0.50024983,115500.0,115490.0,0.17717516]
["bitfinex","BTCUSD",1757873981989,0.35612983,115500.0,115490.0,0.17717516]
["bitfinex","BTCUSD",1757873982230,0.50024983,115500.0,115490.0,0.17717516]
["bitfinex","BTCUSD",1757873982457,0.50338983,115500.0,115490.0,0.17717516]
["bitfinex","BTCUSD",1757873982884,0.50024983,115500.0,115490.0,0.17717516]
["bitfinex","BTCUSD",1757873986299,0.35612983,115500.0,115490.0,0.17717516]
["bitfinex","BTCUSD",1757873986505,0.50024983,115500.0,115490.0,0.17717516]
["bitfinex","BTCUSD",1757873986791,0.47575983,115500.0,115490.0,0.17717516]
["bitfinex","BTCUSD",1757873990462,0.64892,115500.0,115490.0,0.17717516]
["bitfinex","BTCUSD",1757873995573,0.64042,115500.0,115490.0,0.17717516]
["bitfinex","BTCUSD",1757874000671,0.64892,115500.0,115490.0,0.17717516]
["bitfinex","BTCUSD",1757874003815,0.64891968,115500.0,115490.0,0.17717516]
["bitfinex","BTCUSD",1757874007576,0.64892244,115500.0,115490.0,0.17717516]
["bitfinex","BTCUSD",1757874014232,0.64042244,115500.0,115490.0,0.17717516]
["bitfinex","BTCUSD",1757874018406,0.32314227,115500.0,115490.0,0.17717516]
["bitfinex","BTCUSD",1757874018603,0.64042244,115500.0,115490.0,0.17717516]
["bitfinex","BTCUSD",1757874019244,0.64892244,115500.0,115490.0,0.17717516]
["bitfinex","BTCUSD",1757874021045,0.64892244,115500.0,115490.0,0.17928516]
["bitfinex","BTCUSD",1757874022423,0.64892244,115500.0,115490.0,0.17717516]
["bitfinex","BTCUSD",1757874024413,0.47576227,115500.0,115490.0,0.17717516]
["bitfinex","BTCUSD",1757874031707,0.46726227,115500.0,115490.0,0.17717516]
["bitfinex","BTCUSD",1757874034631,0.32314227,115500.0,115490.0,0.17717516]
["bitfinex","BTCUSD",1757874034812,0.39921001,115500.0,115490.0,0.18227516]
["bitfinex","BTCUSD",1757874035417,0.37321444,115500.0,115490.0,0.18227516]
["bitfinex","BTCUSD",1757874035619,0.37321444,115500.0,115490.0,0.20827119]
["bitfinex","BTCUSD",1757874036739,0.38171444,115500.0,115490.0,0.20827119]
["bitfinex","BTCUSD",1757874036924,0.37321444,115500.0,115490.0,0.20827119]
["bitfinex","BTCUSD",1757874040335,0.22913444,115500.0,115490.0,0.20827119]
["bitfinex","BTCUSD",1757874040594,0.37321444,115500.0,115490.0,0.20827119]
["bitfinex","BTCUSD",1757874042233,0.38171444,115500.0,115490.0,0.20827119]
["bitfinex","BTCUSD",1757874053814,0.43171444,115500.0,115490.0,0.20827119]
["bitfinex","BTCUSD",1757874054417,0.42321444,115500.0,115490.0,0.20827119]
["bitfinex","BTCUSD",1757874055900,0.42536444,115500.0,115490.0,0.20827119]
["bitfinex","BTCUSD",1757874056263,0.42321444,115500.0,115490.0,0.20827119]
["bitfinex","BTCUSD",1757874059385,0.43171444,115500.0,115490.0,0.20827119]
["bitfinex","BTCUSD",1757874062637,0.42321444,115500.0,115490.0,0.20827119]
["bitfinex","BTCUSD",1757874067260,0.59852461,115500.0,115490.0,0.20827119]
["bitfinex","BTCUSD",1757874067443,0.59852461,115500.0,115490.0,0.02999603]
["bitfinex","BTCUSD",1757874067685,0.61008461,115500.0,115490.0,0.20317119]
["bitfinex","BTCUSD",1757874070143,0.60702461,115500.0,115490.0,0.20317119]
["bitfinex","BTCUSD",1757874074836,0.43386444,115500.0,115490.0,0.20317119]
["bitfinex","BTCUSD",1757874082047,0.60702461,115500.0,115490.0,0.20317119]
["bitfinex","BTCUSD",1757874083442,0.59852461,115500.0,115490.0,0.20317119]
["bitfinex","BTCUSD",1757874086889,0.59852348,115500.0,115490.0,0.20317119]
["bitfinex","BTCUSD",1757874088518,0.60702348,115500.0,115490.0,0.20317119]
["bitfinex","BTCUSD",1757874096243,0.61014348,115500.0,115490.0,0.20317119]
["bitfinex","BTCUSD",1757874096461,0.60702348,115500.0,115490.0,0.20317119]
["bitfinex","BTCUSD",1757874100840,0.6070225,115500.0,115490.0,0.20317119]
["bitfinex","BTCUSD",1757874102711,0.5985225,115500.0,115490.0,0.20317119]
["bitfinex","BTCUSD",1757874107538,0.58233048,115500.0,115490.0,0.20317119]
["bitfinex","BTCUSD",1757874107797,0.59083048,115500.0,115490.0,0.20317119]
["bitfinex","BTCUSD",1757874108020,0.60702249,115500.0,115490.0,0.20317119]
["bitfinex","BTCUSD",1757874108491,0.59083048,115500.0,115490.0,0.20317119]
["bitfinex","BTCUSD",1757874108913,0.41759031,115500.0,115490.0,0.20513119]
["bitfinex","BTCUSD",1757874109431,0.27359031,115500.0,115490.0,0.20513119]
["bitfinex","BTCUSD",1757874109582,0.41759031,115500.0,115490.0,0.20513119]
["bitfinex","BTCUSD",1757874111682,0.43378326,115500.0,115490.0,0.20513119]
["bitfinex","BTCUSD",1757874111883,0.41759031,115500.0,115490.0,0.20513119]
["bitfinex","BTCUSD",1757874112306,0.41759031,115500.0,115490.0,0.20834119]
["bitfinex","BTCUSD",1757874113083,0.43378355,115500.0,115490.0,0.20834119]
["bitfinex","BTCUSD",1757874115207,0.43378377,115500.0,115490.0,0.20834119]
["bitfinex","BTCUSD",1757874119231,0.28978377,115500.0,115490.0,0.20834119]
["bitfinex","BTCUSD",1757874119469,0.43374377,115500.0,115490.0,0.20834119]
["bitfinex","BTCUSD",1757874120867,0.43374377,115500.0,115490.0,0.20513119]
["bitfinex","BTCUSD",1757874121295,0.43374364,115500.0,115490.0,0.20513119]
["bitfinex","BTCUSD",1757874122647,0.43374364,115500.0,115490.0,0.20317119]
["bitfinex","BTCUSD",1757874123304,0.42524364,115500.0,115490.0,0.20317119]
["bitfinex","BTCUSD",1757874123514,0.59840381,115500.0,115490.0,0.20317119]
["bitfinex","BTCUSD",1757874128226,0.60690381,115500.0,115490.0,0.20317119]
["bitfinex","BTCUSD",1757874129544,0.43374364,115500.0,115490.0,0.20317119]
["bitfinex","BTCUSD",1757874129729,0.28978364,115500.0,115490.0,0.20317119]
["bitfinex","BTCUSD",1757874129942,0.43374364,115500.0,115490.0,0.20317119]
["bitfinex","BTCUSD",1757874131802,0.43374364,115500.0,115490.0,0.20286274]
["bitfinex","BTCUSD",1757874134275,0.28978364,115500.0,115490.0,0.20286274]
["bitfinex","BTCUSD",1757874134480,0.43374364,115500.0,115490.0,0.20495274]
["bitfinex","BTCUSD",1757874134682,0.43370364,115500.0,115490.0,0.20495274]
["bitfinex","BTCUSD",1757874135290,0.43370962,115500.0,115490.0,0.20495274]
["bitfinex","BTCUSD",1757874141059,0.42520962,115500.0,115490.0,0.20495274]
["bitfinex","BTCUSD",1757874142628,0.59836979,115500.0,115490.0,0.20286274]
["bitfinex","BTCUSD",1757874143097,0.42520962,115500.0,115490.0,0.20286274]
["bitfinex","BTCUSD",1757874144585,0.42520969,115500.0,115490.0,0.20286274]
["bitfinex","BTCUSD",1757874146177,0.43370969,115500.0,115490.0,0.20286274]
["bitfinex","BTCUSD",1757874146988,0.42520969,115500.0,115490.0,0.20286274]
["bitfinex","BTCUSD",1757874150376,0.42520969,115500.0,115490.0,0.20495274]
["bitfinex","BTCUSD",1757874151841,0.43370969,115500.0,115490.0,0.20495274]
["bitfinex","BTCUSD",1757874152240,0.43371026,115500.0,115490.0,0.20495274]
["bitfinex","BTCUSD",1757874160106,0.43371026,115500.0,115490.0,0.20286274]
["bitfinex","BTCUSD",1757874161221,0.60687043,115500.0,115490.0,0.20286274]
["bitfinex","BTCUSD",1757874162526,0.43371026,115500.0,115490.0,0.20286274]
["bitfinex","BTCUSD",1757874163011,0.43371026,115500.0,115490.0,0.20499274]
["bitfinex","BTCUSD",1757874170915,0.42521026,115500.0,115490.0,0.20499274]
["bitfinex","BTCUSD",1757874173620,0.42521026,115500.0,115490.0,0.20797274]
["bitfinex","BTCUSD",1757874175142,0.40901031,115500.0,115490.0,0.20797274]
["bitfinex","BTCUSD",1757874175347,0.42521046,115500.0,115490.0,0.20797274]
["bitfinex","BTCUSD",1757874175951,0.43371046,115500.0,115490.0,0.20797274]
["bitfinex","BTCUSD",1757874177050,0.42521046,115500.0,115490.0,0.20797274]
["bitfinex","BTCUSD",1757874182081,0.43371046,115500.0,115490.0,0.20797274]
["bitfinex","BTCUSD",1757874188947,0.42521046,115500.0,115490.0,0.20797274]
["bitfinex","BTCUSD",1757874193945,0.43371046,115500.0,115490.0,0.20797274]
["bitfinex","BTCUSD",1757874201427,0.43359046,115500.0,115490.0,0.20797274]
["bitfinex","BTCUSD",1757874204630,0.43359031,115500.0,115490.0,0.20797274]
["bitfinex","BTCUSD",1757874206217,0.42509031,115500.0,115490.0,0.20797274]
["bitfinex","BTCUSD",1757874211215,0.43359031,115500.0,115490.0,0.20797274]
["bitfinex","BTCUSD",1757874213159,0.43359031,115500.0,115490.0,0.20499274]
["bitfinex","BTCUSD",1757874213501,0.43359031,115500.0,115490.0,0.20807274]
["bitfinex","BTCUSD",1757874216296,0.4335901,115500.0,115490.0,0.20807274]
["bitfinex","BTCUSD",1757874221660,0.4314001,115500.0,115490.0,0.20807274]
["bitfinex","BTCUSD",1757874221869,0.2876401,115500.0,115490.0,0.20807274]
["bitfinex","BTCUSD",1757874222114,0.4314001,115500.0,115490.0,0.20807274]
["bitfinex","BTCUSD",1757874223537,0.2876401,115500.0,115490.0,0.20807274]
["bitfinex","BTCUSD",1757874223736,0.4314001,115500.0,115490.0,0.20807274]
["bitfinex","BTCUSD",1757874227267,0.4229001,115500.0,115490.0,0.20807274]
["bitfinex","BTCUSD",1757874231297,0.40670031,115500.0,115490.0,0.20807274]
["bitfinex","BTCUSD",1757874231502,0.42288104,115500.0,115490.0,0.20807274]
["bitfinex","BTCUSD",1757874232321,0.43138104,115500.0,115490.0,0.20807274]
["bitfinex","BTCUSD",1757874233487,0.43138112,115500.0,115490.0,0.20807274]
["bitfinex","BTCUSD",1757874235374,0.43138111,115500.0,115490.0,0.20807274]
["bitfinex","BTCUSD",1757874236297,0.43054211,115500.0,115490.0,0.20807274]
["bitfinex","BTCUSD",1757874236862,0.43054294,115500.0,115490.0,0.20807274]
["bitfinex","BTCUSD",1757874241045,0.22884615,115500.0,115490.0,0.20807274]
["bitfinex","BTCUSD",1757874241257,0.35638452,115500.0,115490.0,0.23066274]
["bitfinex","BTCUSD",1757874246963,0.34788452,115500.0,115490.0,0.23066274]
["bitfinex","BTCUSD",1757874253888,0.29788452,115500.0,115490.0,0.23066274]
["bitfinex","BTCUSD",1757874272014,0.29788452,115500.0,115490.0,0.22892767]
["bitfinex","BTCUSD",1757874274324,0.32767297,115500.0,115490.0,0.22892767]
["bitfinex","BTCUSD",1757874294336,0.32762204,115500.0,115490.0,0.25405425]
["bitfinex","BTCUSD",1757874295142,0.29783359,115500.0,115490.0,0.25405425]
["bitfinex","BTCUSD",1757874296940,0.29637241,115500.0,115490.0,0.25405425]
["bitfinex","BTCUSD",1757874299786,0.29637241,115500.0,115490.0,0.25333976]
["bitfinex","BTCUSD",1757874302422,0.29637241,115500.0,115490.0,0.23074976]
["bitfinex","BTCUSD",1757874308335,0.15265241,115500.0,115490.0,0.23074976]
["bitfinex","BTCUSD",1757874308504,0.31155765,115500.0,115490.0,0.23074976]
["bitfinex","BTCUSD",1757874317709,0.31109755,115500.0,115490.0,0.23074976]
["bitfinex","BTCUSD",1757874318766,0.29583231,115500.0,115490.0,0.23074976]
["bitfinex","BTCUSD",1757874343254,0.29583231,115500.0,115490.0,0.2297765]
["bitfinex","BTCUSD",1757874356403,0.29792231,115500.0,115490.0,0.2297765]
["bitfinex","BTCUSD",1757874358846,0.29583231,115500.0,115490.0,0.2297765]
["bitfinex","BTCUSD",1757874366302,0.15219231,115500.0,115490.0,0.2297765]
["bitfinex","BTCUSD",1757874366521,0.31093154,115500.0,115490.0,0.2297765]
["bitfinex","BTCUSD",1757874370703,0.16741154,115500.0,115490.0,0.2297765]
["bitfinex","BTCUSD",1757874370900,0.31093154,115500.0,115490.0,0.2297765]
["bitfinex","BTCUSD",1757874416877,0.31296154,115500.0,115490.0,0.2297765]
["bitfinex","BTCUSD",1757874418914,0.31093154,115500.0,115490.0,0.2297765]
["bitfinex","BTCUSD",1757874427555,0.31296154,115500.0,115490.0,0.2297765]
["bitfinex","BTCUSD",1757874429425,0.31093154,115500.0,115490.0,0.2297765]
["bitfinex","BTCUSD",1757874429820,0.31290154,115500.0,115490.0,0.02839476]
["bitfinex","BTCUSD",1757874430020,0.51325171,115500.0,115490.0,0.05139134]
["bitfinex","BTCUSD",1757874430230,0.64275435,115500.0,115490.0,0.05139134]
["bitfinex","BTCUSD",1757874430393,0.52943736,115500.0,115490.0,0.05139134]
["bitfinex","BTCUSD",1757874431384,0.64275435,115500.0,115490.0,0.02626476]
["bitfinex","BTCUSD",1757874431640,0.66875061,115500.0,115490.0,0.02626476]
["bitfinex","BTCUSD",1757874432082,0.55543362,115500.0,115490.0,0.02626476]
["bitfinex","BTCUSD",1757874432290,0.66875061,115500.0,115490.0,0.02626476]
["bitfinex","BTCUSD",1757874441187,0.64275435,115500.0,115490.0,0.00026873]
["bitfinex","BTCUSD",1757874441353,0.65125435,115500.0,115490.0,0.00026873]
["bitfinex","BTCUSD",1757874443801,0.53793736,115500.0,115490.0,0.00026873]
["bitfinex","BTCUSD",1757874447090,0.52943736,115500.0,115490.0,0.00026873]
["bitfinex","BTCUSD",1757874450233,0.52940921,115500.0,115490.0,0.00026873]
["bitfinex","BTCUSD",1757874452164,0.53790921,115500.0,115490.0,0.00026873]
["bitfinex","BTCUSD",1757874461808,0.53790921,115500.0,115490.0,0.17344389]
["bitfinex","BTCUSD",1757874462023,0.53790921,115500.0,115490.0,0.00026873]
["bitfinex","BTCUSD",1757874464501,0.53793752,115500.0,115490.0,0.00026873]
["bitfinex","BTCUSD",1757874465065,0.53793752,115500.0,115490.0,0.17344389]
["bitfinex","BTCUSD",1757874466851,0.53793752,115500.0,115490.0,0.00026873]
["bitfinex","BTCUSD",1757874467408,0.53793752,115500.0,115490.0,0.17344389]
["bitfinex","BTCUSD",1757874476375,0.39441752,115500.0,115490.0,0.19857047]
["bitfinex","BTCUSD",1757874476598,0.53781752,115500.0,115490.0,0.19857047]
["bitfinex","BTCUSD",1757874476963,0.36465735,115500.0,115490.0,0.19857047]
["bitfinex","BTCUSD",1757874477398,0.36142735,115500.0,115490.0,0.19857047]
["bitfinex","BTCUSD",1757874478182,0.33549735,115500.0,115490.0,0.20396047]
["bitfinex","BTCUSD",1757874478412,0.17687812,115500.0,115490.0,0.21263989]
["bitfinex","BTCUSD",1757874478850,0.32027812,115500.0,115490.0,0.21263989]
["bitfinex","BTCUSD",1757874479270,0.32027812,115500.0,115490.0,0.23863495]
["bitfinex","BTCUSD",1757874479498,0.32027812,115500.0,115490.0,0.21263989]
["bitfinex","BTCUSD",1757874479772,0.32027812,115500.0,115490.0,0.23863414]
["bitfinex","BTCUSD",1757874479990,0.37308193,115500.0,115490.0,0.23863414]
["bitfinex","BTCUSD",1757874480426,0.36458193,115500.0,115490.0,0.23863414]
["bitfinex","BTCUSD",1757874481072,0.31177812,115500.0,115490.0,0.26234414]
["bitfinex","BTCUSD",1757874482343,0.29559231,115500.0,115490.0,0.26234414]
["bitfinex","BTCUSD",1757874484671,0.29559231,115500.0,115490.0,0.23863414]
["bitfinex","BTCUSD",1757874504232,0.31176927,115500.0,115490.0,0.23863414]
["bitfinex","BTCUSD",1757874512300,0.29559231,115500.0,115490.0,0.23863414]
["bitfinex","BTCUSD",1757874512497,0.34592754,115500.0,115490.0,0.23863414]
["bitfinex","BTCUSD",1757874513194,0.36211658,115500.0,115490.0,0.23863414]
["bitfinex","BTCUSD",1757874527264,0.34592754,115500.0,115490.0,0.23863414]
["bitfinex","BTCUSD",1757874532292,0.3621163,115500.0,115490.0,0.23863414]
["bitfinex","BTCUSD",1757874532651,0.3611163,115500.0,115490.0,0.23863414]
["bitfinex","BTCUSD",1757874533080,0.3621163,115500.0,115490.0,0.23863414]
["bitfinex","BTCUSD",1757874534459,0.36211665,115500.0,115490.0,0.23863414]
["bitfinex","BTCUSD",1757874539940,0.34592754,115500.0,115490.0,0.23863414]
["bitfinex","BTCUSD",1757874540086,0.36211837,115500.0,115490.0,0.23863414]
["bitfinex","BTCUSD",1757874542333,0.20252754,115500.0,115490.0,0.23863414]
["bitfinex","BTCUSD",1757874542560,0.29555231,115500.0,115490.0,0.23863414]
["bitfinex","BTCUSD",1757874545249,0.29766231,115500.0,115490.0,0.23863414]
["bitfinex","BTCUSD",1757874549643,0.29555231,115500.0,115490.0,0.23863414]
["bitfinex","BTCUSD",1757874550763,0.29555231,115500.0,115490.0,0.24063414]
["bitfinex","BTCUSD",1757874555649,0.29555231,115500.0,115490.0,0.23949691]
["bitfinex","BTCUSD",1757874555854,0.32626554,115500.0,115490.0,0.23949691]
["bitfinex","BTCUSD",1757874599640,0.32622554,115500.0,115490.0,0.23949691]
["bitfinex","BTCUSD",1757874600907,0.32837554,115500.0,115490.0,0.23081749]
["bitfinex","BTCUSD",1757874601178,0.52910571,115500.0,115490.0,0.22629599]
["bitfinex","BTCUSD",1757874601395,0.37213126,115500.0,115490.0,0.22629599]
["bitfinex","BTCUSD",1757874601700,0.35594554,115500.0,115490.0,0.22629599]
["bitfinex","BTCUSD",1757874601905,0.37212892,115500.0,115490.0,0.22629599]
["bitfinex","BTCUSD",1757874602315,0.35594554,115500.0,115490.0,0.22629599]
["bitfinex","BTCUSD",1757874603283,0.37212675,115500.0,115490.0,0.22629599]
["bitfinex","BTCUSD",1757874607354,0.35594554,115500.0,115490.0,0.22629599]
["bitfinex","BTCUSD",1757874609028,0.36444554,115500.0,115490.0,0.22629599]
["bitfinex","BTCUSD",1757874609842,0.38062151,115500.0,115490.0,0.22629599]
["bitfinex","BTCUSD",1757874611250,0.36444554,115500.0,115490.0,0.22629599]
["bitfinex","BTCUSD",1757874615604,0.53760571,115500.0,115490.0,0.20116941]
["bitfinex","BTCUSD",1757874615833,0.55378062,115500.0,115490.0,0.20116941]
["bitfinex","BTCUSD",1757874616036,0.55378062,115500.0,115490.0,0.17517516]
["bitfinex","BTCUSD",1757874616163,0.57977741,115500.0,115490.0,0.17517516]
["bitfinex","BTCUSD",1757874616655,0.57977741,115500.0,115490.0,0.002]
["bitfinex","BTCUSD",1757874617266,0.68461294,115500.0,115490.0,0.002]
["bitfinex","BTCUSD",1757874618178,0.62127741,115500.0,115490.0,0.002]
["bitfinex","BTCUSD",1757874619781,0.47795741,115500.0,115490.0,0.002]
["bitfinex","BTCUSD",1757874620211,0.62127741,115500.0,115490.0,0.002]
["bitfinex","BTCUSD",1757874620831,0.68523937,115500.0,115490.0,0.002]
["bitfinex","BTCUSD",1757874621031,0.54191937,115500.0,115490.0,0.002]
["bitfinex","BTCUSD",1757874621243,0.68523937,115500.0,115490.0,0.002]
["bitfinex","BTCUSD",1757874621450,0.68522792,115500.0,115490.0,0.002]
["bitfinex","BTCUSD",1757874621677,0.54190792,115500.0,115490.0,0.002]
["bitfinex","BTCUSD",1757874622330,0.69372792,115500.0,115490.0,0.002]
["bitfinex","BTCUSD",1757874624909,0.55040792,115500.0,115490.0,0.002]
["bitfinex","BTCUSD",1757874625130,0.69372792,115500.0,115490.0,0.002]
["bitfinex","BTCUSD",1757874625938,0.55040792,115500.0,115490.0,0.002]
["bitfinex","BTCUSD",1757874626138,0.69372792,115500.0,115490.0,0.002]
["bitfinex","BTCUSD",1757874627254,0.55040792,115500.0,115490.0,0.002]
["bitfinex","BTCUSD",1757874627386,0.69372792,115500.0,115490.0,0.002]
["bitfinex","BTCUSD",1757874631300,0.55040792,115500.0,115490.0,0.17517516]
["bitfinex","BTCUSD",1757874631562,0.69372792,115500.0,115490.0,0.17517516]
["bitfinex","BTCUSD",1757874633256,0.69372792,115500.0,115490.0,0.002]
["bitfinex","BTCUSD",1757874634537,0.90152792,115500.0,115490.0,0.002]
["bitfinex","BTCUSD",1757874634758,0.90152792,115500.0,115490.0,0.17517516]
["bitfinex","BTCUSD",1757874637050,0.72836775,115500.0,115490.0,0.17517516]
["bitfinex","BTCUSD",1757874637230,0.90152792,115500.0,115490.0,0.17517516]
["bitfinex","BTCUSD",1757874638710,0.89302792,115500.0,115490.0,0.17517516]
["bitfinex","BTCUSD",1757874641243,0.89302923,115500.0,115490.0,0.17517516]
["bitfinex","BTCUSD",1757874643751,0.90152923,115500.0,115490.0,0.17517516]
["bitfinex","BTCUSD",1757874644460,0.72836906,115500.0,115490.0,0.17517516]
["bitfinex","BTCUSD",1757874645114,0.90152923,115500.0,115490.0,0.17517516]
["bitfinex","BTCUSD",1757874656351,0.88536446,115500.0,115490.0,0.17517516]
["bitfinex","BTCUSD",1757874656553,0.90154559,115500.0,115490.0,0.17517516]
["bitfinex","BTCUSD",1757874665983,0.8755488,115500.0,115490.0,0.17517516]
["bitfinex","BTCUSD",1757874674014,0.90154827,115500.0,115490.0,0.17517516]
["bitfinex","BTCUSD",1757874678338,0.90154926,115500.0,115490.0,0.17517516]
["bitfinex","BTCUSD",1757874681056,0.87397926,115500.0,115490.0,0.17517516]
["bitfinex","BTCUSD",1757874681448,0.87692926,115500.0,115490.0,0.17517516]
["bitfinex","BTCUSD",1757874681652,0.90039926,115500.0,115490.0,0.17517516]
["bitfinex","BTCUSD",1757874689793,0.90040379,115500.0,115490.0,0.17517516]
["bitfinex","BTCUSD",1757874692106,0.69260379,115500.0,115490.0,0.17517516]
["bitfinex","BTCUSD",1757874693513,0.67641714,115500.0,115490.0,0.17517516]
["bitfinex","BTCUSD",1757874693717,0.69260544,115500.0,115490.0,0.17517516]
["bitfinex","BTCUSD",1757874709886,0.51944527,115500.0,115490.0,0.17517516]
["bitfinex","BTCUSD",1757874710109,0.37612527,115500.0,115490.0,0.17517516]
["bitfinex","BTCUSD",1757874710313,0.51944527,115500.0,115490.0,0.17517516]
["bitfinex","BTCUSD",1757874711480,0.69260544,115500.0,115490.0,0.17517516]
["bitfinex","BTCUSD",1757874716678,0.37612527,115500.0,115490.0,0.17517516]
["bitfinex","BTCUSD",1757874716877,0.51944527,115500.0,115490.0,0.17517516]
["bitfinex","BTCUSD",1757874721291,0.69260544,115500.0,115490.0,0.17517516]
["bitfinex","BTCUSD",1757874733860,0.68410544,115500.0,115490.0,0.17517516]
["bitfinex","BTCUSD",1757874739124,0.69260544,115500.0,115490.0,0.17517516]
["bitfinex","BTCUSD",1757874744261,0.68410544,115500.0,115490.0,0.17517516]
["bitfinex","BTCUSD",1757874749390,0.69260544,115500.0,115490.0,0.17517516]
["bitfinex","BTCUSD",1757874752467,0.6926183,115500.0,115490.0,0.17517516]
["bitfinex","BTCUSD",1757874754249,0.49345866,115500.0,115490.0,0.17517516]
["bitfinex","BTCUSD",1757874754518,0.49345866,115500.0,115490.0,0.20117463]
["bitfinex","BTCUSD",1757874761423,0.22689347,115500.0,115490.0,0.20324463]
["bitfinex","BTCUSD",1757874761632,0.37021347,115500.0,115490.0,0.20630463]
["bitfinex","BTCUSD",1757874767995,0.36171347,115500.0,115490.0,0.20630463]
["bitfinex","BTCUSD",1757874769855,0.36169871,115500.0,115490.0,0.20630463]
["bitfinex","BTCUSD",1757874772916,0.37019871,115500.0,115490.0,0.20630463]
["bitfinex","BTCUSD",1757874773145,0.42799734,115500.0,115490.0,0.20630463]
["bitfinex","BTCUSD",1757874778754,0.41949734,115500.0,115490.0,0.20630463]
["bitfinex","BTCUSD",1757874783147,0.42161734,115500.0,115490.0,0.20324463]
["bitfinex","BTCUSD",1757874783353,0.42161734,115500.0,115490.0,0.20639463]
["bitfinex","BTCUSD",1757874783770,0.43011734,115500.0,115490.0,0.20639463]
["bitfinex","BTCUSD",1757874785339,0.42799734,115500.0,115490.0,0.20639463]
["bitfinex","BTCUSD",1757874785561,0.41949734,115500.0,115490.0,0.20639463]
["bitfinex","BTCUSD",1757874785780,0.42161734,115500.0,115490.0,0.20639463]
["bitfinex","BTCUSD",1757874790689,0.43011734,115500.0,115490.0,0.20639463]
["bitfinex","BTCUSD",1757874799772,0.42799734,115500.0,115490.0,0.20639463]
["bitfinex","BTCUSD",1757874800860,0.43008734,115500.0,115490.0,0.20639463]
["bitfinex","BTCUSD",1757874802548,0.43008734,115500.0,115490.0,0.20117463]
["bitfinex","BTCUSD",1757874803832,0.43008734,115500.0,115490.0,0.20319463]
["bitfinex","BTCUSD",1757874806294,0.43009636,115500.0,115490.0,0.20319463]
["bitfinex","BTCUSD",1757874806908,0.43009636,115500.0,115490.0,0.20117463]
["bitfinex","BTCUSD",1757874807666,0.43009636,115500.0,115490.0,0.20319463]
["bitfinex","BTCUSD",1757874810296,0.43009362,115500.0,115490.0,0.20319463]
["bitfinex","BTCUSD",1757874811588,0.43009362,115500.0,115490.0,0.20620463]
["bitfinex","BTCUSD",1757874814135,0.43009027,115500.0,115490.0,0.20620463]
["bitfinex","BTCUSD",1757874815586,0.43009027,115500.0,115490.0,0.20117463]
["bitfinex","BTCUSD",1757874816209,0.43009027,115500.0,115490.0,0.20620463]
["bitfinex","BTCUSD",1757874816991,0.43009027,115500.0,115490.0,0.20117463]
["bitfinex","BTCUSD",1757874817254,0.43309027,115500.0,115490.0,0.20117463]
["bitfinex","BTCUSD",1757874817886,0.43009027,115500.0,115490.0,0.20117463]
["bitfinex","BTCUSD",1757874825624,0.43008871,115500.0,115490.0,0.20117463]
["bitfinex","BTCUSD",1757874829385,0.43008742,115500.0,115490.0,0.20117463]
["bitfinex","BTCUSD",1757874838755,0.42158742,115500.0,115490.0,0.20117463]
["bitfinex","BTCUSD",1757874841946,0.42158742,115500.0,115490.0,0.22630121]
["bitfinex","BTCUSD",1757874842143,0.42158742,115500.0,115490.0,0.22834121]
["bitfinex","BTCUSD",1757874843214,0.42158742,115500.0,115490.0,0.23128121]
["bitfinex","BTCUSD",1757874843882,0.43008742,115500.0,115490.0,0.22834121]
["bitfinex","BTCUSD",1757874844654,0.43008909,115500.0,115490.0,0.22834121]
["bitfinex","BTCUSD",1757874851223,0.43008909,115500.0,115490.0,0.23127121]
["bitfinex","BTCUSD",1757874853395,0.43008909,115500.0,115490.0,0.22834121]
["bitfinex","BTCUSD",1757874855211,0.4300886,115500.0,115490.0,0.22834121]
["bitfinex","BTCUSD",1757874857051,0.4281986,115500.0,115490.0,0.23127121]
["bitfinex","BTCUSD",1757874857503,0.2846786,115500.0,115490.0,0.23127121]
["bitfinex","BTCUSD",1757874857723,0.4282386,115500.0,115490.0,0.23127121]
["bitfinex","BTCUSD",1757874859085,0.3782386,115500.0,115490.0,0.23127121]
["bitfinex","BTCUSD",1757874861691,0.37817293,115500.0,115490.0,0.23127121]
["bitfinex","BTCUSD",1757874867160,0.36967293,115500.0,115490.0,0.23127121]
["bitfinex","BTCUSD",1757874869526,0.41967293,115500.0,115490.0,0.23127121]
["bitfinex","BTCUSD",1757874871386,0.42183293,115500.0,115490.0,0.23127121]
["bitfinex","BTCUSD",1757874871641,0.41967293,115500.0,115490.0,0.23127121]
["bitfinex","BTCUSD",1757874872390,0.37033306,115500.0,115490.0,0.25559121]
["bitfinex","BTCUSD",1757874873197,0.21062664,115500.0,115490.0,0.25559121]
["bitfinex","BTCUSD",1757874873413,0.16062664,115500.0,115490.0,0.25559121]
["bitfinex","BTCUSD",1757874873652,0.16062664,115500.0,115490.0,0.59559121]
["bitfinex","BTCUSD",1757874873881,0.30414664,115500.0,115490.0,0.59559121]
["bitfinex","BTCUSD",1757874876525,0.29564664,115500.0,115490.0,0.59559121]
["bitfinex","BTCUSD",1757874878870,0.29560664,115500.0,115490.0,0.59559121]
["bitfinex","BTCUSD",1757874882359,0.3129258,115500.0,115490.0,0.57127121]
["bitfinex","BTCUSD",1757874886422,0.3150058,115500.0,115490.0,0.57127121]
["bitfinex","BTCUSD",1757874887454,0.3129258,115500.0,115490.0,0.57127121]
["bitfinex","BTCUSD",1757874892822,0.29560664,115500.0,115490.0,0.57127121]
["bitfinex","BTCUSD",1757874897506,0.29523102,115500.0,115490.0,0.57127121]
["bitfinex","BTCUSD",1757874902220,0.31142066,115500.0,115490.0,0.57127121]
["bitfinex","BTCUSD",1757874904110,0.31142235,115500.0,115490.0,0.57127121]
["bitfinex","BTCUSD",1757874911750,0.31142479,115500.0,115490.0,0.57127121]
["bitfinex","BTCUSD",1757874916693,0.31202479,115500.0,115490.0,0.57127121]
["bitfinex","BTCUSD",1757874917151,0.31202479,115500.0,115490.0,0.59529121]
["bitfinex","BTCUSD",1757874918067,0.31202467,115500.0,115490.0,0.59529121]
["bitfinex","BTCUSD",1757874920014,0.31202467,115500.0,115490.0,0.57127121]
["bitfinex","BTCUSD",1757874921723,0.31202478,115500.0,115490.0,0.57127121]
["bitfinex","BTCUSD",1757874921912,0.34322726,115500.0,115490.0,0.57127121]
["bitfinex","BTCUSD",1757874937587,0.19914726,115500.0,115490.0,0.57127121]
["bitfinex","BTCUSD",1757874937829,0.31182478,115500.0,115490.0,0.57127121]
["bitfinex","BTCUSD",1757874938604,0.29563102,115500.0,115490.0,0.57127121]
["bitfinex","BTCUSD",1757874938760,0.31182342,115500.0,115490.0,0.57127121]
["bitfinex","BTCUSD",1757874940828,0.31170312,115500.0,115490.0,0.57127121]
["bitfinex","BTCUSD",1757874945851,0.31166312,115500.0,115490.0,0.59426121]
["bitfinex","BTCUSD",1757874952267,0.16782312,115500.0,115490.0,0.59426121]
["bitfinex","BTCUSD",1757874952475,0.31162312,115500.0,115490.0,0.59426121]
["bitfinex","BTCUSD",1757874956479,0.16782312,115500.0,115490.0,0.59426121]
["bitfinex","BTCUSD",1757874956685,0.29543072,115500.0,115490.0,0.59426121]
["bitfinex","BTCUSD",1757874957105,0.29539072,115500.0,115490.0,0.59426121]
["bitfinex","BTCUSD",1757874957327,0.06748,115500.0,115490.0,0.59426121]
["bitfinex","BTCUSD",1757874957489,0.21124,115500.0,115490.0,0.59426121]
["bitfinex","BTCUSD",1757874963177,0.06748,115500.0,115490.0,0.59426121]
["bitfinex","BTCUSD",1757874963395,0.2112,115500.0,115490.0,0.59426121]
["bitfinex","BTCUSD",1757874984418,0.06748,115500.0,115490.0,0.59426121]
["bitfinex","BTCUSD",1757874984613,0.21124,115500.0,115490.0,0.59426121]
["bitfinex","BTCUSD",1757875001900,0.14476,115500.0,115490.0,0.59426121]
["bitfinex","BTCUSD",1757875023599,0.165884,115500.0,115490.0,0.59426121]
["bitfinex","BTCUSD",1757875038645,0.165884,115500.0,115490.0,0.57127121]
["bitfinex","BTCUSD",1757875040212,0.165684,115500.0,115490.0,0.57127121]
["bitfinex","BTCUSD",1757875131158,0.25320752,115500.0,115490.0,0.57127121]
["bitfinex","BTCUSD",1757875131375,0.25535752,115500.0,115490.0,0.56834121]
["bitfinex","BTCUSD",1757875131592,0.25535752,115500.0,115490.0,0.56630121]
["bitfinex","BTCUSD",1757875136638,0.11179752,115500.0,115490.0,0.57136121]
["bitfinex","BTCUSD",1757875136860,0.25531752,115500.0,115490.0,0.57136121]
["bitfinex","BTCUSD",1757875141425,0.11179752,115500.0,115490.0,0.57136121]
["bitfinex","BTCUSD",1757875141635,0.25531752,115500.0,115490.0,0.57136121]
["bitfinex","BTCUSD",1757875141867,0.11179752,115500.0,115490.0,0.57136121]
["bitfinex","BTCUSD",1757875142081,0.25316752,115500.0,115490.0,0.57136121]
["bitfinex","BTCUSD",1757875143047,0.23204352,115500.0,115490.0,0.57136121]
["bitfinex","BTCUSD",1757875146647,0.23410352,115500.0,115490.0,0.57136121]
["bitfinex","BTCUSD",1757875149700,0.30058352,115500.0,115490.0,0.57136121]
["bitfinex","BTCUSD",1757875155531,0.29852352,115500.0,115490.0,0.57136121]
["bitfinex","BTCUSD",1757875163267,0.30055352,115500.0,115490.0,0.57136121]
["bitfinex","BTCUSD",1757875163718,0.32960887,115500.0,115490.0,0.57136121]
["bitfinex","BTCUSD",1757875164085,0.33060887,115500.0,115490.0,0.57136121]
["bitfinex","BTCUSD",1757875165843,0.32857887,115500.0,115490.0,0.57136121]
["bitfinex","BTCUSD",1757875166616,0.29852352,115500.0,115490.0,0.57136121]
["bitfinex","BTCUSD",1757875167022,0.15500352,115500.0,115490.0,0.57136121]
["bitfinex","BTCUSD",1757875167224,0.29852352,115500.0,115490.0,0.57136121]
["bitfinex","BTCUSD",1757875180626,0.29848352,115500.0,115490.0,0.57136121]
["bitfinex","BTCUSD",1757875186333,0.30054352,115500.0,115490.0,0.57136121]
["bitfinex","BTCUSD",1757875187142,0.33089687,115500.0,115490.0,0.57136121]
["bitfinex","BTCUSD",1757875190393,0.32883687,115500.0,115490.0,0.57136121]
["bitfinex","BTCUSD",1757875192059,0.34503942,115500.0,115490.0,0.57136121]
["bitfinex","BTCUSD",1757875195493,0.34503941,115500.0,115490.0,0.57136121]
["bitfinex","BTCUSD",1757875203159,0.34503941,115500.0,115490.0,0.56936121]
["bitfinex","BTCUSD",1757875203343,0.34603941,115500.0,115490.0,0.57136121]
["bitfinex","BTCUSD",1757875203579,0.20255941,115500.0,115490.0,0.57136121]
["bitfinex","BTCUSD",1757875203879,0.31568606,115500.0,115490.0,0.57136121]
["bitfinex","BTCUSD",1757875206110,0.29948352,115500.0,115490.0,0.57136121]
["bitfinex","BTCUSD",1757875223738,0.30155352,115500.0,115490.0,0.57136121]
["bitfinex","BTCUSD",1757875223976,0.30155352,115500.0,115490.0,0.56630121]
["bitfinex","BTCUSD",1757875224200,0.30479352,115500.0,115490.0,0.56630121]
["bitfinex","BTCUSD",1757875224644,0.33450187,115500.0,115490.0,0.56630121]
["bitfinex","BTCUSD",1757875232290,0.33450187,115500.0,115490.0,0.56840121]
["bitfinex","BTCUSD",1757875236071,0.33450187,115500.0,115490.0,0.57158121]
["bitfinex","BTCUSD",1757875236269,0.33450187,115500.0,115490.0,0.56840121]
["bitfinex","BTCUSD",1757875237493,0.33470187,115500.0,115490.0,0.56840121]
["bitfinex","BTCUSD",1757875237735,0.33470187,115500.0,115490.0,0.57158121]
["bitfinex","BTCUSD",1757875238538,0.19102187,115500.0,115490.0,0.57158121]
["bitfinex","BTCUSD",1757875238861,0.33263187,115500.0,115490.0,0.57158121]
["bitfinex","BTCUSD",1757875239722,0.18895187,115500.0,115490.0,0.57158121]
["bitfinex","BTCUSD",1757875239941,0.33263187,115500.0,115490.0,0.57158121]
["bitfinex","BTCUSD",1757875246298,0.29968352,115500.0,115490.0,0.57158121]
["bitfinex","BTCUSD",1757875260343,0.15600352,115500.0,115490.0,0.57158121]
["bitfinex","BTCUSD",1757875260555,0.29964352,115500.0,115490.0,0.59423121]
["bitfinex","BTCUSD",1757875262425,0.29964352,115500.0,115490.0,0.57158121]
["bitfinex","BTCUSD",1757875264433,0.29960352,115500.0,115490.0,0.57158121]
["bitfinex","BTCUSD",1757875267831,0.32956387,115500.0,115490.0,0.57158121]
["bitfinex","BTCUSD",1757875268222,0.18596387,115500.0,115490.0,0.57158121]
["bitfinex","BTCUSD",1757875268477,0.32956387,115500.0,115490.0,0.57158121]
["bitfinex","BTCUSD",1757875271631,0.18596387,115500.0,115490.0,0.57158121]
["bitfinex","BTCUSD",1757875271808,0.32952387,115500.0,115490.0,0.57158121]
["bitfinex","BTCUSD",1757875292723,0.33161387,115500.0,115490.0,0.56630121]
["bitfinex","BTCUSD",1757875292952,0.33459387,115500.0,115490.0,0.56630121]
["bitfinex","BTCUSD",1757875295243,0.33161387,115500.0,115490.0,0.56630121]
["bitfinex","BTCUSD",1757875299224,0.33161387,115500.0,115490.0,0.56844121]
["bitfinex","BTCUSD",1757875313839,0.33161387,115500.0,115490.0,0.57151121]
["bitfinex","BTCUSD",1757875318196,0.33161387,115500.0,115490.0,0.56844121]
["bitfinex","BTCUSD",1757875322796,0.33161387,115500.0,115490.0,0.57147121]
["bitfinex","BTCUSD",1757875333691,0.32952387,115500.0,115490.0,0.57147121]
["bitfinex","BTCUSD",1757875335554,0.33150387,115500.0,115490.0,0.57147121]
["bitfinex","BTCUSD",1757875340514,0.34770162,115500.0,115490.0,0.57147121]
["bitfinex","BTCUSD",1757875341420,0.34572162,115500.0,115490.0,0.57147121]
["bitfinex","BTCUSD",1757875341663,0.34572161,115500.0,115490.0,0.57147121]
["bitfinex","BTCUSD",1757875348280,0.32952387,115500.0,115490.0,0.57147121]
["bitfinex","BTCUSD",1757875348472,0.33150387,115500.0,115490.0,0.57147121]
["bitfinex","BTCUSD",1757875383909,0.32952387,115500.0,115490.0,0.57147121]
["bitfinex","BTCUSD",1757875389569,0.33158387,115500.0,115490.0,0.57147121]
["bitfinex","BTCUSD",1757875403969,0.32952387,115500.0,115490.0,0.57147121]
["bitfinex","BTCUSD",1757875405230,0.32944387,115500.0,115490.0,0.57147121]
["bitfinex","BTCUSD",1757875407787,0.29948352,115500.0,115490.0,0.57147121]
["bitfinex","BTCUSD",1757875418997,0.15600352,115500.0,115490.0,0.57147121]
["bitfinex","BTCUSD",1757875419311,0.29948352,115500.0,115490.0,0.57147121]
["bitfinex","BTCUSD",1757875443848,0.15600352,115500.0,115490.0,0.57147121]
["bitfinex","BTCUSD",1757875444000,0.29944352,115500.0,115490.0,0.59512121]
["bitfinex","BTCUSD",1757875444212,0.32938787,115500.0,115490.0,0.59512121]
["bitfinex","BTCUSD",1757875445109,0.32938787,115500.0,115490.0,0.57147121]
["bitfinex","BTCUSD",1757875456338,0.33145787,115500.0,115490.0,0.57147121]
["bitfinex","BTCUSD",1757875462789,0.32938787,115500.0,115490.0,0.57147121]
["bitfinex","BTCUSD",1757875465868,0.29944352,115500.0,115490.0,0.57147121]
["bitfinex","BTCUSD",1757875494060,0.29944352,115500.0,115490.0,0.78900521]
["bitfinex","BTCUSD",1757875510646,0.30152352,115500.0,115490.0,0.78900521]
["bitfinex","BTCUSD",1757875510850,0.30152352,115500.0,115490.0,0.78597521]
["bitfinex","BTCUSD",1757875512559,0.30152352,115500.0,115490.0,0.78921521]
["bitfinex","BTCUSD",1757875513034,0.33198687,115500.0,115490.0,0.78921521]
["bitfinex","BTCUSD",1757875518898,0.32990687,115500.0,115490.0,0.78921521]
["bitfinex","BTCUSD",1757875533890,0.33198687,115500.0,115490.0,0.78921521]
["bitfinex","BTCUSD",1757875540826,0.32990687,115500.0,115490.0,0.78921521]
["bitfinex","BTCUSD",1757875544234,0.29944352,115500.0,115490.0,0.78921521]
["bitfinex","BTCUSD",1757875556918,0.15600352,115500.0,115490.0,0.78921521]
["bitfinex","BTCUSD",1757875557129,0.29940352,115500.0,115490.0,0.78921521]
["bitfinex","BTCUSD",1757875557781,0.15600352,115500.0,115490.0,0.78921521]
["bitfinex","BTCUSD",1757875557965,0.29940352,115500.0,115490.0,0.78921521]
["bitfinex","BTCUSD",1757875559511,0.15600352,115500.0,115490.0,0.78921521]
["bitfinex","BTCUSD",1757875559975,0.15600352,115500.0,115490.0,0.81179521]
["bitfinex","BTCUSD",1757875560188,0.29940352,115500.0,115490.0,0.81179521]
["bitfinex","BTCUSD",1757875561459,0.32934387,115500.0,115490.0,0.81179521]
["bitfinex","BTCUSD",1757875564400,0.29940352,115500.0,115490.0,0.81179521]
["bitfinex","BTCUSD",1757875565154,0.29940352,115500.0,115490.0,0.78921521]
["bitfinex","BTCUSD",1757875576323,0.30146352,115500.0,115490.0,0.78597521]
["bitfinex","BTCUSD",1757875577770,0.30146352,115500.0,115490.0,0.78890521]
["bitfinex","BTCUSD",1757875580128,0.30146352,115500.0,115490.0,0.78597521]
["bitfinex","BTCUSD",1757875580827,0.33191687,115500.0,115490.0,0.78597521]
["bitfinex","BTCUSD",1757875582376,0.33191687,115500.0,115490.0,0.78890521]
["bitfinex","BTCUSD",1757875590394,0.35897687,115500.0,115490.0,0.78383521]
["bitfinex","BTCUSD",1757875592127,0.35590687,115500.0,115490.0,0.78383521]
["bitfinex","BTCUSD",1757875593873,0.33191687,115500.0,115490.0,0.78383521]
["bitfinex","BTCUSD",1757875596696,0.33191687,115500.0,115490.0,0.78906521]
["bitfinex","BTCUSD",1757875597082,0.33191687,115500.0,115490.0,0.78596521]
["bitfinex","BTCUSD",1757875598301,0.33191687,115500.0,115490.0,0.78383521]
["bitfinex","BTCUSD",1757875599514,0.33191687,115500.0,115490.0,0.78895521]
["bitfinex","BTCUSD",1757875600616,0.33191687,115500.0,115490.0,0.78383521]
["bitfinex","BTCUSD",1757875601534,0.33191687,115500.0,115490.0,0.78579521]
["bitfinex","BTCUSD",1757875602565,0.33191687,115500.0,115490.0,0.78895521]
["bitfinex","BTCUSD",1757875603936,0.33191687,115500.0,115490.0,0.78579521]
["bitfinex","BTCUSD",1757875604446,0.33191687,115500.0,115490.0,0.78895521]
["bitfinex","BTCUSD",1757875606661,0.33191687,115500.0,115490.0,0.78579521]
["bitfinex","BTCUSD",1757875607073,0.33489687,115500.0,115490.0,0.78383521]
["bitfinex","BTCUSD",1757875607387,0.33191687,115500.0,115490.0,0.78383521]
["bitfinex","BTCUSD",1757875607560,0.33191687,115500.0,115490.0,0.78579521]
["bitfinex","BTCUSD",1757875608468,0.33191687,115500.0,115490.0,0.78895521]
["bitfinex","BTCUSD",1757875610743,0.32985687,115500.0,115490.0,0.78895521]
["bitfinex","BTCUSD",1757875611845,0.33182687,115500.0,115490.0,0.78895521]
["bitfinex","BTCUSD",1757875622270,0.33182687,115500.0,115490.0,0.78579521]
["bitfinex","BTCUSD",1757875622712,0.33182687,115500.0,115490.0,0.78891521]
["bitfinex","BTCUSD",1757875622935,0.32985687,115500.0,115490.0,0.78891521]
["bitfinex","BTCUSD",1757875625791,0.33182687,115500.0,115490.0,0.78891521]
["bitfinex","BTCUSD",1757875628495,0.33182687,115500.0,115490.0,0.78579521]
["bitfinex","BTCUSD",1757875629071,0.33182687,115500.0,115490.0,0.78876521]
["bitfinex","BTCUSD",1757875630255,0.33182687,115500.0,115490.0,0.78383521]
["bitfinex","BTCUSD",1757875630650,0.33182687,115500.0,115490.0,0.78594521]
["bitfinex","BTCUSD",1757875630859,0.33182687,115500.0,115490.0,0.78891521]
["bitfinex","BTCUSD",1757875638059,0.35746687,115500.0,115490.0,0.41870863]
["bitfinex","BTCUSD",1757875638304,0.54684244,115500.0,115490.0,0.41870863]
["bitfinex","BTCUSD",1757875644377,0.54684244,115500.0,115490.0,0.39270916]
["bitfinex","BTCUSD",1757875644807,0.54682497,115500.0,115490.0,0.39270916]
["bitfinex","BTCUSD",1757875648527,0.54682151,115500.0,115490.0,0.39270916]
["bitfinex","BTCUSD",1757875650990,0.54682151,115500.0,115490.0,0.219534]
["bitfinex","BTCUSD",1757875650991,0.66015292,115500.0,115490.0,0.219534]
["bitfinex","BTCUSD",1757875651473,0.40342151,115500.0,115490.0,0.219534]
["bitfinex","BTCUSD",1757875651698,0.54718151,115500.0,115490.0,0.219534]
["bitfinex","BTCUSD",1757875651941,0.54618151,115500.0,115490.0,0.219534]
["bitfinex","BTCUSD",1757875652152,0.54718151,115500.0,115490.0,0.219534]
["bitfinex","BTCUSD",1757875653375,0.54618151,115500.0,115490.0,0.219534]
["bitfinex","BTCUSD",1757875653581,0.54722151,115500.0,115490.0,0.219534]
["bitfinex","BTCUSD",1757875656150,0.55572151,115500.0,115490.0,0.219534]
["bitfinex","BTCUSD",1757875660180,0.55571057,115500.0,115490.0,0.219534]
["bitfinex","BTCUSD",1757875663036,0.55571057,115500.0,115490.0,0.39270916]
["bitfinex","BTCUSD",1757875664564,0.55567057,115500.0,115490.0,0.39270916]
["bitfinex","BTCUSD",1757875664810,0.54717057,115500.0,115490.0,0.39270916]
["bitfinex","BTCUSD",1757875669872,0.55567057,115500.0,115490.0,0.39270916]
["bitfinex","BTCUSD",1757875675514,0.55567057,115500.0,115490.0,0.219534]
["bitfinex","BTCUSD",1757875684960,0.54717057,115500.0,115490.0,0.219534]
["bitfinex","BTCUSD",1757875690051,0.55567057,115500.0,115490.0,0.219534]
["bitfinex","BTCUSD",1757875698777,0.60567057,115500.0,115490.0,0.219534]
["bitfinex","BTCUSD",1757875703453,0.59717057,115500.0,115490.0,0.219534]
["bitfinex","BTCUSD",1757875703791,0.59717057,115500.0,115490.0,0.39270916]
["bitfinex","BTCUSD",1757875705409,0.59717057,115500.0,115490.0,0.219534]
["bitfinex","BTCUSD",1757875708501,0.60567057,115500.0,115490.0,0.219534]
["bitfinex","BTCUSD",1757875717425,0.59717057,115500.0,115490.0,0.219534]
["bitfinex","BTCUSD",1757875722414,0.60567057,115500.0,115490.0,0.219534]
["bitfinex","BTCUSD",1757875727329,0.60567057,115500.0,115490.0,0.39270916]
["bitfinex","BTCUSD",1757875734962,0.59717057,115500.0,115490.0,0.39270916]
["bitfinex","BTCUSD",1757875736005,0.58098704,115500.0,115490.0,0.39270916]
["bitfinex","BTCUSD",1757875736184,0.59720801,115500.0,115490.0,0.39270916]
["bitfinex","BTCUSD",1757875738920,0.45344801,115500.0,115490.0,0.39270916]
["bitfinex","BTCUSD",1757875739135,0.26314784,115500.0,115490.0,0.39483916]
["bitfinex","BTCUSD",1757875739359,0.40678784,115500.0,115490.0,0.39483916]
["bitfinex","BTCUSD",1757875741066,0.57994801,115500.0,115490.0,0.39483916]
["bitfinex","BTCUSD",1757875743271,0.57994801,115500.0,115490.0,0.39270916]
["bitfinex","BTCUSD",1757875745426,0.57994776,115500.0,115490.0,0.39270916]
["bitfinex","BTCUSD",1757875745901,0.40678759,115500.0,115490.0,0.39270916]
["bitfinex","BTCUSD",1757875751941,0.57994776,115500.0,115490.0,0.39270916]
["bitfinex","BTCUSD",1757875758108,0.57994771,115500.0,115490.0,0.39270916]
["bitfinex","BTCUSD",1757875763024,0.57144771,115500.0,115490.0,0.39270916]
["bitfinex","BTCUSD",1757875765344,0.57144771,115500.0,115490.0,0.4187057]
["bitfinex","BTCUSD",1757875768076,0.57994771,115500.0,115490.0,0.4187057]
["bitfinex","BTCUSD",1757875769529,0.40678754,115500.0,115490.0,0.4187057]
["bitfinex","BTCUSD",1757875769774,0.40678778,115500.0,115490.0,0.4187057]
["bitfinex","BTCUSD",1757875776320,0.40678778,115500.0,115490.0,0.4207457]
["bitfinex","BTCUSD",1757875779238,0.40678778,115500.0,115490.0,0.4187057]
["bitfinex","BTCUSD",1757875787467,0.57994795,115500.0,115490.0,0.4187057]
["bitfinex","BTCUSD",1757875789408,0.57144795,115500.0,115490.0,0.4187057]
["bitfinex","BTCUSD",1757875794369,0.57994795,115500.0,115490.0,0.4187057]
["bitfinex","BTCUSD",1757875799801,0.57144795,115500.0,115490.0,0.4187057]
["bitfinex","BTCUSD",1757875802054,0.39828778,115500.0,115490.0,0.4207557]
["bitfinex","BTCUSD",1757875802502,0.38206687,115500.0,115490.0,0.4207557]
["bitfinex","BTCUSD",1757875803387,0.39828746,115500.0,115490.0,0.4207557]
["bitfinex","BTCUSD",1757875804658,0.40678746,115500.0,115490.0,0.4207557]
["bitfinex","BTCUSD",1757875805386,0.40678793,115500.0,115490.0,0.4207557]
["bitfinex","BTCUSD",1757875809653,0.40678793,115500.0,115490.0,0.4187057]
["bitfinex","BTCUSD",1757875810920,0.5799481,115500.0,115490.0,0.4187057]
["bitfinex","BTCUSD",1757875811617,0.6076181,115500.0,115490.0,0.4187057]
["bitfinex","BTCUSD",1757875812080,0.5991181,115500.0,115490.0,0.4187057]
["bitfinex","BTCUSD",1757875813223,0.59911765,115500.0,115490.0,0.4187057]
["bitfinex","BTCUSD",1757875816993,0.60761607,115500.0,115490.0,0.4187057]
["bitfinex","BTCUSD",1757875821707,0.60761607,115500.0,115490.0,0.24553054]
["bitfinex","BTCUSD",1757875822624,0.72094236,115500.0,115490.0,0.219534]
["bitfinex","BTCUSD",1757875822811,0.74693924,115500.0,115490.0,0.219534]
["bitfinex","BTCUSD",1757875824807,0.74693938,115500.0,115490.0,0.219534]
["bitfinex","BTCUSD",1757875825479,0.63361309,115500.0,115490.0,0.219534]
["bitfinex","BTCUSD",1757875825703,0.46045292,115500.0,115490.0,0.219534]
["bitfinex","BTCUSD",1757875826135,0.46033292,115500.0,115490.0,0.219534]
["bitfinex","BTCUSD",1757875826791,0.45183292,115500.0,115490.0,0.219534]
["bitfinex","BTCUSD",1757875831770,0.46033292,115500.0,115490.0,0.219534]
["bitfinex","BTCUSD",1757875832333,0.46033183,115500.0,115490.0,0.219534]
["bitfinex","BTCUSD",1757875832548,0.46033183,115500.0,115490.0,0.39270916]
["bitfinex","BTCUSD",1757875840035,0.46033201,115500.0,115490.0,0.39270916]
["bitfinex","BTCUSD",1757875844414,0.46033215,115500.0,115490.0,0.39270916]
["bitfinex","BTCUSD",1757875844632,0.45183215,115500.0,115490.0,0.39270916]
["bitfinex","BTCUSD",1757875845417,0.42416215,115500.0,115490.0,0.39781916]
["bitfinex","BTCUSD",1757875845973,0.42416215,115500.0,115490.0,0.39469916]
["bitfinex","BTCUSD",1757875846334,0.42416215,115500.0,115490.0,0.39270916]
["bitfinex","BTCUSD",1757875847349,0.42416246,115500.0,115490.0,0.39270916]
["bitfinex","BTCUSD",1757875847953,0.42219246,115500.0,115490.0,0.39469916]
["bitfinex","BTCUSD",1757875848159,0.42219246,115500.0,115490.0,0.39781916]
["bitfinex","BTCUSD",1757875848335,0.42418246,115500.0,115490.0,0.39781916]
["bitfinex","BTCUSD",1757875848712,0.42418246,115500.0,115490.0,0.39469916]
["bitfinex","BTCUSD",1757875849158,0.42418246,115500.0,115490.0,0.39270916]
["bitfinex","BTCUSD",1757875849673,0.43268246,115500.0,115490.0,0.39270916]
["bitfinex","BTCUSD",1757875851169,0.43168246,115500.0,115490.0,0.39070916]
["bitfinex","BTCUSD",1757875851459,0.43268246,115500.0,115490.0,0.39370916]
["bitfinex","BTCUSD",1757875855545,0.43268412,115500.0,115490.0,0.39370916]
["bitfinex","BTCUSD",1757875856454,0.42418412,115500.0,115490.0,0.39370916]
["bitfinex","BTCUSD",1757875857301,0.27867412,115500.0,115490.0,0.39575916]
["bitfinex","BTCUSD",1757875857519,0.42219412,115500.0,115490.0,0.39880916]
["bitfinex","BTCUSD",1757875857720,0.42416412,115500.0,115490.0,0.39880916]
["bitfinex","BTCUSD",1757875857931,0.42416412,115500.0,115490.0,0.42175605]
["bitfinex","BTCUSD",1757875858391,0.42416412,115500.0,115490.0,0.41970605]
["bitfinex","BTCUSD",1757875859721,0.42724412,115500.0,115490.0,0.41970605]
["bitfinex","BTCUSD",1757875860020,0.42416412,115500.0,115490.0,0.41970605]
["bitfinex","BTCUSD",1757875860431,0.39816724,115500.0,115490.0,0.41970605]
["bitfinex","BTCUSD",1757875862108,0.39816712,115500.0,115490.0,0.41970605]
["bitfinex","BTCUSD",1757875866637,0.40666712,115500.0,115490.0,0.41970605]
["bitfinex","BTCUSD",1757875869054,0.43377712,115500.0,115490.0,0.41970605]
["bitfinex","BTCUSD",1757875869268,0.60693729,115500.0,115490.0,0.41970605]
["bitfinex","BTCUSD",1757875877504,0.60693603,115500.0,115490.0,0.41970605]
["bitfinex","BTCUSD",1757875880995,0.60693614,115500.0,115490.0,0.41970605]
["bitfinex","BTCUSD",1757875881369,0.43385597,115500.0,115490.0,0.41970605]
["bitfinex","BTCUSD",1757875882044,0.43068597,115500.0,115490.0,0.41970605]
["bitfinex","BTCUSD",1757875882510,0.26314597,115500.0,115490.0,0.41970605]
["bitfinex","BTCUSD",1757875882724,0.40674597,115500.0,115490.0,0.41970605]
["bitfinex","BTCUSD",1757875883722,0.26314597,115500.0,115490.0,0.41970605]
["bitfinex","BTCUSD",1757875883938,0.40674597,115500.0,115490.0,0.41970605]
["bitfinex","BTCUSD",1757875884802,0.39824597,115500.0,115490.0,0.41970605]
["bitfinex","BTCUSD",1757875885029,0.25464597,115500.0,115490.0,0.41970605]
["bitfinex","BTCUSD",1757875885258,0.39824597,115500.0,115490.0,0.41970605]
["bitfinex","BTCUSD",1757875885739,0.25464597,115500.0,115490.0,0.41970605]
["bitfinex","BTCUSD",1757875885966,0.39828597,115500.0,115490.0,0.42184605]
["bitfinex","BTCUSD",1757875889617,0.40678597,115500.0,115490.0,0.42184605]
["bitfinex","BTCUSD",1757875892797,0.40678619,115500.0,115490.0,0.42184605]
["bitfinex","BTCUSD",1757875894116,0.39828619,115500.0,115490.0,0.42184605]
["bitfinex","BTCUSD",1757875896665,0.39828632,115500.0,115490.0,0.42184605]
["bitfinex","BTCUSD",1757875898150,0.39828632,115500.0,115490.0,0.42508605]
["bitfinex","BTCUSD",1757875898371,0.25464632,115500.0,115490.0,0.42508605]
["bitfinex","BTCUSD",1757875898580,0.39824632,115500.0,115490.0,0.42508605]
["bitfinex","BTCUSD",1757875899505,0.40674632,115500.0,115490.0,0.42184605]
["bitfinex","BTCUSD",1757875900230,0.40674632,115500.0,115490.0,0.42500605]
["bitfinex","BTCUSD",1757875900847,0.26117632,115500.0,115490.0,0.45013263]
["bitfinex","BTCUSD",1757875901061,0.40485632,115500.0,115490.0,0.45013263]
["bitfinex","BTCUSD",1757875901283,0.35485632,115500.0,115490.0,0.45013263]
["bitfinex","BTCUSD",1757875903530,0.32185078,115500.0,115490.0,0.45013263]
["bitfinex","BTCUSD",1757875905633,0.31335078,115500.0,115490.0,0.45013263]
["bitfinex","BTCUSD",1757875907588,0.36335078,115500.0,115490.0,0.45013263]
["bitfinex","BTCUSD",1757875910621,0.37185078,115500.0,115490.0,0.45013263]
["bitfinex","BTCUSD",1757875917127,0.35563133,115500.0,115490.0,0.45013263]
["bitfinex","BTCUSD",1757875917329,0.37184457,115500.0,115490.0,0.45013263]
["bitfinex","BTCUSD",1757875917543,0.44800462,115500.0,115490.0,0.45013263]
["bitfinex","BTCUSD",1757875921252,0.44804462,115500.0,115490.0,0.45013263]
["bitfinex","BTCUSD",1757875921874,0.30432462,115500.0,115490.0,0.45013263]
["bitfinex","BTCUSD",1757875922124,0.44800462,115500.0,115490.0,0.45013263]
["bitfinex","BTCUSD",1757875931660,0.45009462,115500.0,115490.0,0.44483263]
["bitfinex","BTCUSD",1757875935559,0.44159462,115500.0,115490.0,0.44483263]
["bitfinex","BTCUSD",1757875935770,0.44159462,115500.0,115490.0,0.44688263]
["bitfinex","BTCUSD",1757875937922,0.42538138,115500.0,115490.0,0.44688263]
["bitfinex","BTCUSD",1757875938165,0.44159964,115500.0,115490.0,0.44688263]
["bitfinex","BTCUSD",1757875938871,0.44159964,115500.0,115490.0,0.45001263]
["bitfinex","BTCUSD",1757875940693,0.45009964,115500.0,115490.0,0.45001263]
["bitfinex","BTCUSD",1757875950401,0.44159964,115500.0,115490.0,0.45001263]
["bitfinex","BTCUSD",1757875953638,0.87760417,115500.0,115490.0,0.24653089]
["bitfinex","BTCUSD",1757875953823,1.24250723,115500.0,115490.0,0.220534]
["bitfinex","BTCUSD",1757875954474,1.15510501,115500.0,115490.0,0.220534]
["bitfinex","BTCUSD",1757875954681,1.15410501,115500.0,115490.0,0.220534]
["bitfinex","BTCUSD",1757875954888,1.26750836,115500.0,115490.0,0.217534]
["bitfinex","BTCUSD",1757875955095,1.26750836,115500.0,115490.0,0.218534]
["bitfinex","BTCUSD",1757875955303,1.26650836,115500.0,115490.0,0.218534]
["bitfinex","BTCUSD",1757875955712,1.26750836,115500.0,115490.0,0.217534]
["bitfinex","BTCUSD",1757875956077,1.26850836,115500.0,115490.0,0.217534]
["bitfinex","BTCUSD",1757875956665,1.15510501,115500.0,115490.0,0.217534]
["bitfinex","BTCUSD",1757875957354,1.1490243,115500.0,115490.0,0.217534]
["bitfinex","BTCUSD",1757875960798,1.1405243,115500.0,115490.0,0.217534]
["bitfinex","BTCUSD",1757875964878,1.5838243,115500.0,115490.0,0.217534]
["bitfinex","BTCUSD",1757875965935,1.5923243,115500.0,115490.0,0.217534]
["bitfinex","BTCUSD",1757875966482,1.57364429,115500.0,115490.0,0.217534]
["bitfinex","BTCUSD",1757875971390,1.59226291,115500.0,115490.0,0.217534]
["bitfinex","BTCUSD",1757875971616,1.57364429,115500.0,115490.0,0.217534]
["bitfinex","BTCUSD",1757875972624,1.59226395,115500.0,115490.0,0.217534]
["bitfinex","BTCUSD",1757875974974,1.4788606,115500.0,115490.0,0.217534]
["bitfinex","BTCUSD",1757875975179,1.59226395,115500.0,115490.0,0.217534]
["bitfinex","BTCUSD",1757875977312,1.58376395,115500.0,115490.0,0.217534]
["bitfinex","BTCUSD",1757875980333,1.58372871,115500.0,115490.0,0.217534]
["bitfinex","BTCUSD",1757875981316,1.58979952,115500.0,115490.0,0.217534]
["bitfinex","BTCUSD",1757875982333,1.59829952,115500.0,115490.0,0.217534]
["bitfinex","BTCUSD",1757875983668,1.62157192,115500.0,115490.0,0.217534]
["bitfinex","BTCUSD",1757875986778,1.50816857,115500.0,115490.0,0.217534]
["bitfinex","BTCUSD",1757875986985,1.62158193,115500.0,115490.0,0.217534]
["bitfinex","BTCUSD",1757875992804,1.82942193,115500.0,115490.0,0.217534]
["bitfinex","BTCUSD",1757876002253,1.82945529,115500.0,115490.0,0.217534]
["bitfinex","BTCUSD",1757876003417,1.71605194,115500.0,115490.0,0.217534]
["bitfinex","BTCUSD",1757876003577,1.82945529,115500.0,115490.0,0.217534]
["bitfinex","BTCUSD",1757876007987,1.82945632,115500.0,115490.0,0.217534]
["bitfinex","BTCUSD",1757876015733,1.94282083,115500.0,115490.0,0.217534]
["bitfinex","BTCUSD",1757876019251,1.93432083,115500.0,115490.0,0.217534]
["bitfinex","BTCUSD",1757876020214,2.02545083,115500.0,115490.0,0.217534]
["bitfinex","BTCUSD",1757876020416,1.93432083,115500.0,115490.0,0.217534]
["bitfinex","BTCUSD",1757876021547,1.9120226,115500.0,115490.0,0.217534]
["bitfinex","BTCUSD",1757876021718,1.93432104,115500.0,115490.0,0.217534]
["bitfinex","BTCUSD",1757876024202,1.91104864,115500.0,115490.0,0.217534]
["bitfinex","BTCUSD",1757876024495,1.91954864,115500.0,115490.0,0.217534]
["bitfinex","BTCUSD",1757876025036,1.91946864,115500.0,115490.0,0.217534]
["bitfinex","BTCUSD",1757876033480,1.91946864,115500.0,115490.0,0.21709661]
["bitfinex","BTCUSD",1757876035117,1.91096864,115500.0,115490.0,0.21709661]
["bitfinex","BTCUSD",1757876038957,1.96096864,115500.0,115490.0,0.21709661]
["bitfinex","BTCUSD",1757876039093,1.98424104,115500.0,115490.0,0.21709661]
["bitfinex","BTCUSD",1757876039965,1.98224104,115500.0,115490.0,0.21709661]
["bitfinex","BTCUSD",1757876040159,1.99074104,115500.0,115490.0,0.21709661]
["bitfinex","BTCUSD",1757876040427,1.96746864,115500.0,115490.0,0.21809661]
["bitfinex","BTCUSD",1757876040601,1.96746864,115500.0,115490.0,0.21709661]
["bitfinex","BTCUSD",1757876040806,1.96846864,115500.0,115490.0,0.21709661]
["bitfinex","BTCUSD",1757876041381,1.96946864,115500.0,115490.0,0.21709661]
["bitfinex","BTCUSD",1757876041828,1.96846864,115500.0,115490.0,0.21709661]
["bitfinex","BTCUSD",1757876042194,1.96946864,115500.0,115490.0,0.21709661]
["bitfinex","BTCUSD",1757876044474,1.99274104,115500.0,115490.0,0.21709661]
["bitfinex","BTCUSD",1757876044890,1.54094104,115500.0,115490.0,0.21709661]
["bitfinex","BTCUSD",1757876046496,1.54093965,115500.0,115490.0,0.21709661]
["bitfinex","BTCUSD",1757876047497,1.54093595,115500.0,115490.0,0.21709661]
["bitfinex","BTCUSD",1757876049789,1.31416809,115500.0,115490.0,0.21709661]
["bitfinex","BTCUSD",1757876049994,1.54093595,115500.0,115490.0,0.21709661]
["bitfinex","BTCUSD",1757876050217,1.54093586,115500.0,115490.0,0.21709661]
["bitfinex","BTCUSD",1757876052882,1.314168,115500.0,115490.0,0.21709661]
["bitfinex","BTCUSD",1757876053095,1.54093586,115500.0,115490.0,0.21709661]
["bitfinex","BTCUSD",1757876055543,1.54943586,115500.0,115490.0,0.21709661]
["bitfinex","BTCUSD",1757876058915,1.54943586,115500.0,115490.0,0.21704532]
["bitfinex","BTCUSD",1757876065579,1.40583586,115500.0,115490.0,0.21704532]
["bitfinex","BTCUSD",1757876065789,1.54943586,115500.0,115490.0,0.21704532]
["bitfinex","BTCUSD",1757876066151,1.179068,115500.0,115490.0,0.21704532]
["bitfinex","BTCUSD",1757876066521,1.17323555,115500.0,115490.0,0.21704532]
["bitfinex","BTCUSD",1757876066752,1.28661948,115500.0,115490.0,0.21704532]
["bitfinex","BTCUSD",1757876066958,1.25640341,115500.0,115490.0,0.21704532]
["bitfinex","BTCUSD",1757876067166,1.40112341,115500.0,115490.0,0.21704532]
["bitfinex","BTCUSD",1757876071704,1.84442341,115500.0,115490.0,0.21704532]
["bitfinex","BTCUSD",1757876071874,1.93085757,115500.0,115490.0,0.21704532]
["bitfinex","BTCUSD",1757876073702,1.92235757,115500.0,115490.0,0.21704532]
["bitfinex","BTCUSD",1757876074329,1.92235598,115500.0,115490.0,0.21704532]
["bitfinex","BTCUSD",1757876075902,1.80896246,115500.0,115490.0,0.21704532]
["bitfinex","BTCUSD",1757876078820,1.81746246,115500.0,115490.0,0.21704532]
["bitfinex","BTCUSD",1757876082169,1.81746223,115500.0,115490.0,0.21704532]
["bitfinex","BTCUSD",1757876083709,1.81429223,115500.0,115490.0,0.21704532]
["bitfinex","BTCUSD",1757876084570,1.81740223,115500.0,115490.0,0.21704532]
["bitfinex","BTCUSD",1757876091183,1.81429223,115500.0,115490.0,0.21704532]
["bitfinex","BTCUSD",1757876091630,1.78978223,115500.0,115490.0,0.21704532]
["bitfinex","BTCUSD",1757876091992,1.78128223,115500.0,115490.0,0.21704532]
["bitfinex","BTCUSD",1757876092198,1.78439223,115500.0,115490.0,0.21704532]
["bitfinex","BTCUSD",1757876093447,1.80760223,115500.0,115490.0,0.21704532]
["bitfinex","BTCUSD",1757876093654,1.80760007,115500.0,115490.0,0.21704532]
["bitfinex","BTCUSD",1757876094226,1.80765565,115500.0,115490.0,0.21704532]
["bitfinex","BTCUSD",1757876097091,1.81615565,115500.0,115490.0,0.21704532]
["bitfinex","BTCUSD",1757876099501,1.67143565,115500.0,115490.0,0.21704532]
["bitfinex","BTCUSD",1757876099744,1.81615565,115500.0,115490.0,0.21704532]
["bitfinex","BTCUSD",1757876102002,1.70278131,115500.0,115490.0,0.21704532]
["bitfinex","BTCUSD",1757876102204,1.81304565,115500.0,115490.0,0.21704532]
["bitfinex","BTCUSD",1757876103109,1.66832565,115500.0,115490.0,0.21704532]
["bitfinex","BTCUSD",1757876103334,1.81300565,115500.0,115490.0,0.21704532]
["bitfinex","BTCUSD",1757876103736,1.81622565,115500.0,115490.0,0.21704532]
["bitfinex","BTCUSD",1757876103932,1.81627063,115500.0,115490.0,0.21704532]
["bitfinex","BTCUSD",1757876105225,1.80777057,115500.0,115490.0,0.21704532]
["bitfinex","BTCUSD",1757876109685,1.66305057,115500.0,115490.0,0.21704532]
["bitfinex","BTCUSD",1757876109899,1.80773057,115500.0,115490.0,0.21704532]
["bitfinex","BTCUSD",1757876110304,1.81623057,115500.0,115490.0,0.21704532]
["bitfinex","BTCUSD",1757876113264,1.81301057,115500.0,115490.0,0.21704532]
["bitfinex","BTCUSD",1757876113476,1.78980057,115500.0,115490.0,0.21704532]
["bitfinex","BTCUSD",1757876113853,1.79297057,115500.0,115490.0,0.21704532]
["bitfinex","BTCUSD",1757876115466,1.80844057,115500.0,115490.0,0.21704532]
["bitfinex","BTCUSD",1757876119341,1.92181491,115500.0,115490.0,0.21704532]
["bitfinex","BTCUSD",1757876120656,1.93031491,115500.0,115490.0,0.21704532]
["bitfinex","BTCUSD",1757876122932,1.92181491,115500.0,115490.0,0.21704532]
["bitfinex","BTCUSD",1757876124851,1.90560096,115500.0,115490.0,0.21704532]
["bitfinex","BTCUSD",1757876125056,1.92181506,115500.0,115490.0,0.21704532]
["bitfinex","BTCUSD",1757876127748,1.93031506,115500.0,115490.0,0.21704532]
["bitfinex","BTCUSD",1757876132218,1.56035911,115500.0,115490.0,0.21704532]
["bitfinex","BTCUSD",1757876132642,1.55185911,115500.0,115490.0,0.21704532]
["bitfinex","BTCUSD",1757876133874,1.56043911,115500.0,115490.0,0.21704532]
["bitfinex","BTCUSD",1757876134327,1.5916722,115500.0,115490.0,0.21704532]
["bitfinex","BTCUSD",1757876134536,1.4458322,115500.0,115490.0,0.21704532]
["bitfinex","BTCUSD",1757876134760,1.5966722,115500.0,115490.0,0.21704532]
["bitfinex","BTCUSD",1757876135174,1.55851911,115500.0,115490.0,0.21704532]
["bitfinex","BTCUSD",1757876135399,1.60851911,115500.0,115490.0,0.21704532]
["bitfinex","BTCUSD",1757876135652,1.6516722,115500.0,115490.0,0.21904532]
["bitfinex","BTCUSD",1757876135870,1.77219213,115500.0,115490.0,0.21904532]
["bitfinex","BTCUSD",1757876137518,1.43192352,115500.0,115490.0,0.21904532]
["bitfinex","BTCUSD",1757876137721,1.77219213,115500.0,115490.0,0.21904532]
["bitfinex","BTCUSD",1757876138327,1.74103904,115500.0,115490.0,0.21904532]
["bitfinex","BTCUSD",1757876138977,1.73253904,115500.0,115490.0,0.21904532]
["bitfinex","BTCUSD",1757876143848,1.74103904,115500.0,115490.0,0.21904532]
["bitfinex","BTCUSD",1757876143992,1.74953904,115500.0,115490.0,0.21904532]
["bitfinex","BTCUSD",1757876148984,1.26443043,115500.0,115490.0,0.21904532]
["bitfinex","BTCUSD",1757876149189,1.74937904,115500.0,115490.0,0.21904532]
["bitfinex","BTCUSD",1757876151003,1.73237904,115500.0,115490.0,0.21904532]
["bitfinex","BTCUSD",1757876152459,1.68237904,115500.0,115490.0,0.21904532]
["bitfinex","BTCUSD",1757876152681,1.73237904,115500.0,115490.0,0.21904532]
["bitfinex","BTCUSD",1757876153825,1.68234771,115500.0,115490.0,0.21904532]
["bitfinex","BTCUSD",1757876154277,1.73234771,115500.0,115490.0,0.21904532]
["bitfinex","BTCUSD",1757876155365,1.98178771,115500.0,115490.0,0.21904532]
["bitfinex","BTCUSD",1757876156284,2.0299408,115500.0,115490.0,0.21904532]
["bitfinex","BTCUSD",1757876157627,1.97386055,115500.0,115490.0,0.21904532]
["bitfinex","BTCUSD",1757876157807,2.02993104,115500.0,115490.0,0.21904532]
["bitfinex","BTCUSD",1757876161545,2.01293104,115500.0,115490.0,0.21904532]
["bitfinex","BTCUSD",1757876162225,1.98958699,115500.0,115490.0,0.21904532]
["bitfinex","BTCUSD",1757876164735,1.93958699,115500.0,115490.0,0.21904532]
["bitfinex","BTCUSD",1757876164940,1.98958699,115500.0,115490.0,0.21904532]
["bitfinex","BTCUSD",1757876166582,2.00658699,115500.0,115490.0,0.21904532]
["bitfinex","BTCUSD",1757876167341,1.86190699,115500.0,115490.0,0.21904532]
["bitfinex","BTCUSD",1757876167544,2.00638699,115500.0,115490.0,0.21904532]
["bitfinex","BTCUSD",1757876167731,1.95638699,115500.0,115490.0,0.21904532]
["bitfinex","BTCUSD",1757876167945,2.00638699,115500.0,115490.0,0.21904532]
["bitfinex","BTCUSD",1757876168474,1.86190699,115500.0,115490.0,0.21904532]
["bitfinex","BTCUSD",1757876168680,2.00634699,115500.0,115490.0,0.21904532]
["bitfinex","BTCUSD",1757876169541,1.86190699,115500.0,115490.0,0.21904532]
["bitfinex","BTCUSD",1757876169745,2.00634699,115500.0,115490.0,0.21904532]
["bitfinex","BTCUSD",1757876172722,1.99934699,115500.0,115490.0,0.21904532]
["bitfinex","BTCUSD",1757876173355,1.98734699,115500.0,115490.0,0.21704532]
["bitfinex","BTCUSD",1757876173615,2.03407663,115500.0,115490.0,0.21704532]
["bitfinex","BTCUSD",1757876173787,2.05107663,115500.0,115490.0,0.21804532]
["bitfinex","BTCUSD",1757876174208,2.05807663,115500.0,115490.0,0.21804532]
["bitfinex","BTCUSD",1757876174567,2.05107663,115500.0,115490.0,0.21804532]
["bitfinex","BTCUSD",1757876174793,2.06507663,115500.0,115490.0,0.21804532]
["bitfinex","BTCUSD",1757876176036,2.04020321,115500.0,115490.0,0.21804532]
["bitfinex","BTCUSD",1757876176762,2.02320321,115500.0,115490.0,0.21804532]
["bitfinex","BTCUSD",1757876178338,2.02308321,115500.0,115490.0,0.21804532]
["bitfinex","BTCUSD",1757876178743,1.87876321,115500.0,115490.0,0.21804532]
["bitfinex","BTCUSD",1757876178936,2.02308321,115500.0,115490.0,0.21804532]
["bitfinex","BTCUSD",1757876179702,1.87876321,115500.0,115490.0,0.21804532]
["bitfinex","BTCUSD",1757876179911,2.02308321,115500.0,115490.0,0.21804532]
["bitfinex","BTCUSD",1757876180502,1.87876321,115500.0,115490.0,0.21804532]
["bitfinex","BTCUSD",1757876180890,2.02308321,115500.0,115490.0,0.21804532]
["bitfinex","BTCUSD",1757876181580,2.04008321,115500.0,115490.0,0.21804532]
["bitfinex","BTCUSD",1757876182603,1.89576321,115500.0,115490.0,0.21804532]
["bitfinex","BTCUSD",1757876182822,2.04008321,115500.0,115490.0,0.21804532]
["bitfinex","BTCUSD",1757876183223,2.04004321,115500.0,115490.0,0.21804532]
["bitfinex","BTCUSD",1757876183399,1.89576321,115500.0,115490.0,0.21804532]
["bitfinex","BTCUSD",1757876184285,2.04005101,115500.0,115490.0,0.21804532]
["bitfinex","BTCUSD",1757876184665,1.89577101,115500.0,115490.0,0.21804532]
["bitfinex","BTCUSD",1757876184876,2.04005101,115500.0,115490.0,0.21804532]
["bitfinex","BTCUSD",1757876187095,2.02305101,115500.0,115490.0,0.21804532]
["bitfinex","BTCUSD",1757876192203,2.04005101,115500.0,115490.0,0.21804532]
["bitfinex","BTCUSD",1757876192611,2.02305101,115500.0,115490.0,0.21804532]
["bitfinex","BTCUSD",1757876194620,2.01697272,115500.0,115490.0,0.21804532]
["bitfinex","BTCUSD",1757876194842,1.99792453,115500.0,115490.0,0.21804532]
["bitfinex","BTCUSD",1757876197703,2.01492453,115500.0,115490.0,0.21804532]
["bitfinex","BTCUSD",1757876197910,1.90150786,115500.0,115490.0,0.21804532]
["bitfinex","BTCUSD",1757876199185,1.67465592,115500.0,115490.0,0.21804532]
["bitfinex","BTCUSD",1757876199366,1.90150786,115500.0,115490.0,0.21804532]
["bitfinex","BTCUSD",1757876208796,1.90153636,115500.0,115490.0,0.21804532]
["bitfinex","BTCUSD",1757876211372,1.67452442,115500.0,115490.0,0.21804532]
["bitfinex","BTCUSD",1757876211574,1.90137636,115500.0,115490.0,0.21804532]
["bitfinex","BTCUSD",1757876219727,1.90129636,115500.0,115490.0,0.21804532]
["bitfinex","BTCUSD",1757876220943,1.90129701,115500.0,115490.0,0.21804532]
["bitfinex","BTCUSD",1757876222117,1.88429701,115500.0,115490.0,0.21804532]
["bitfinex","BTCUSD",1757876225799,1.86808574,115500.0,115490.0,0.21804532]
["bitfinex","BTCUSD",1757876225979,1.8620067,115500.0,115490.0,0.21804532]
["bitfinex","BTCUSD",1757876227054,1.8790067,115500.0,115490.0,0.21804532]
["bitfinex","BTCUSD",1757876227258,1.88508572,115500.0,115490.0,0.21804532]
["bitfinex","BTCUSD",1757876227900,1.8790067,115500.0,115490.0,0.21804532]
["bitfinex","BTCUSD",1757876229363,1.90413328,115500.0,115490.0,0.20911801]
["bitfinex","BTCUSD",1757876229631,0.22319016,115480.0,115470.0,0.0004]
["bitfinex","BTCUSD",1757876229799,0.77850294,115480.0,115470.0,0.0004]
["bitfinex","BTCUSD",1757876230013,0.82637818,115480.0,115470.0,0.0004]
["bitfinex","BTCUSD",1757876230422,0.82984613,115480.0,115470.0,0.0004]
["bitfinex","BTCUSD",1757876230633,0.83684613,115480.0,115470.0,0.0004]
["bitfinex","BTCUSD",1757876230853,0.90258683,115480.0,115470.0,0.0004]
["bitfinex","BTCUSD",1757876231067,0.92487358,115480.0,115470.0,0.0004]
["bitfinex","BTCUSD",1757876231274,0.24833174,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757876231487,1.2554419,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757876231696,1.35331714,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757876231906,1.35678593,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757876232370,1.38007402,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757876232589,1.38607402,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757876232778,1.38007402,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757876233140,1.39707402,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757876233948,1.41207402,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757876234365,1.3639547,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757876234778,1.8072547,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757876235377,1.8242547,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757876235583,1.85537402,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757876236262,1.8242547,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757876239627,1.85537402,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757876243777,1.83837402,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757876244953,1.86040081,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757876245397,1.83711272,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757876246618,1.39381272,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757876246828,1.39404832,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757876247466,1.24972832,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757876247693,1.39404832,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1757876248191,0.51325017,115440.0,115430.0,0.00356]
["bitfinex","BTCUSD",1757876248410,0.88173231,115440.0,115430.0,0.00356]
["bitfinex","BTCUSD",1757876248619,0.89023231,115440.0,115430.0,0.00567]
["bitfinex","BTCUSD",1757876249451,0.89027937,115440.0,115430.0,0.00567]
["bitfinex","BTCUSD",1757876249652,0.89901805,115440.0,115430.0,0.00567]
["bitfinex","BTCUSD",1757876249956,0.92703401,115440.0,115430.0,0.00567]
["bitfinex","BTCUSD",1757876250162,0.81460804,115440.0,115430.0,0.00567]
["bitfinex","BTCUSD",1757876250385,0.92803401,115440.0,115430.0,0.00567]
["bitfinex","BTCUSD",1757876250594,0.99288655,115440.0,115430.0,0.00567]
["bitfinex","BTCUSD",1757876251451,0.99289796,115440.0,115430.0,0.00567]
["bitfinex","BTCUSD",1757876252637,0.87947199,115440.0,115430.0,0.00567]
["bitfinex","BTCUSD",1757876252849,0.99289796,115440.0,115430.0,0.00567]
["bitfinex","BTCUSD",1757876253750,0.98439796,115440.0,115430.0,0.00567]
["bitfinex","BTCUSD",1757876254380,0.99045995,115440.0,115430.0,0.00567]
["bitfinex","BTCUSD",1757876254564,0.87703398,115440.0,115430.0,0.00567]
["bitfinex","BTCUSD",1757876254788,0.99045995,115440.0,115430.0,0.00567]
["bitfinex","BTCUSD",1757876255386,1.00905599,115440.0,115430.0,0.00567]
["bitfinex","BTCUSD",1757876255599,0.75135002,115440.0,115430.0,0.02946]
["bitfinex","BTCUSD",1757876255805,0.87699398,115440.0,115430.0,0.02946]
["bitfinex","BTCUSD",1757876257496,0.89560628,115440.0,115430.0,0.02946]
["bitfinex","BTCUSD",1757876259241,0.90410628,115440.0,115430.0,0.02946]
["bitfinex","BTCUSD",1757876259888,1.01758018,115440.0,115430.0,0.02946]
["bitfinex","BTCUSD",1757876261327,1.04079824,115440.0,115430.0,0.02946]
["bitfinex","BTCUSD",1757876261711,1.01758018,115440.0,115430.0,0.02946]
["bitfinex","BTCUSD",1757876265444,0.90410628,115440.0,115430.0,0.02946]
["bitfinex","BTCUSD",1757876265657,1.01758018,115440.0,115430.0,0.02946]
["bitfinex","BTCUSD",1757876266367,1.01151819,115440.0,115430.0,0.02946]
["bitfinex","BTCUSD",1757876266545,1.01759198,115440.0,115430.0,0.02946]
["bitfinex","BTCUSD",1757876267959,0.68622825,115440.0,115430.0,0.02946]
["bitfinex","BTCUSD",1757876268173,0.94394215,115440.0,115430.0,0.02946]
["bitfinex","BTCUSD",1757876268585,0.93544215,115440.0,115430.0,0.02946]
["bitfinex","BTCUSD",1757876271989,0.91930659,115440.0,115430.0,0.02946]
["bitfinex","BTCUSD",1757876272251,0.93550311,115440.0,115430.0,0.02946]
["bitfinex","BTCUSD",1757876272468,1.02193727,115440.0,115430.0,0.02946]
["bitfinex","BTCUSD",1757876272878,0.90846337,115440.0,115430.0,0.02946]
["bitfinex","BTCUSD",1757876273049,1.02193727,115440.0,115430.0,0.02946]
["bitfinex","BTCUSD",1757876273253,1.01586348,115440.0,115430.0,0.02946]
["bitfinex","BTCUSD",1757876273461,1.02436348,115440.0,115430.0,0.02946]
["bitfinex","BTCUSD",1757876275817,0.91088958,115440.0,115430.0,0.02946]
["bitfinex","BTCUSD",1757876275997,1.02436348,115440.0,115430.0,0.02946]
["bitfinex","BTCUSD",1757876276856,0.91088958,115440.0,115430.0,0.02946]
["bitfinex","BTCUSD",1757876277066,1.02436348,115440.0,115430.0,0.02946]
["bitfinex","BTCUSD",1757876277483,0.91088958,115440.0,115430.0,0.02946]
["bitfinex","BTCUSD",1757876277784,1.02436348,115440.0,115430.0,0.02946]
["bitfinex","BTCUSD",1757876280610,1.01586348,115440.0,115430.0,0.02946]
["bitfinex","BTCUSD",1757876281554,0.99725118,115440.0,115430.0,0.02946]
["bitfinex","BTCUSD",1757876282497,0.99725229,115440.0,115430.0,0.02946]
["bitfinex","BTCUSD",1757876285768,1.00575229,115440.0,115430.0,0.02946]
["bitfinex","BTCUSD",1757876288966,0.89227839,115440.0,115430.0,0.02946]
["bitfinex","BTCUSD",1757876291507,0.87608076,115440.0,115430.0,0.02946]
["bitfinex","BTCUSD",1757876292568,0.89228076,115440.0,115430.0,0.02946]
["bitfinex","BTCUSD",1757876292691,0.87608076,115440.0,115430.0,0.02946]
["bitfinex","BTCUSD",1757876293742,0.89228095,115440.0,115430.0,0.02946]
["bitfinex","BTCUSD",1757876293956,0.72202499,115440.0,115430.0,0.02946]
["bitfinex","BTCUSD",1757876294163,0.8498648,115440.0,115430.0,0.02946]
["bitfinex","BTCUSD",1757876294365,0.97953889,115440.0,115430.0,0.02946]
["bitfinex","BTCUSD",1757876294965,0.86606499,115440.0,115430.0,0.20272518]
["bitfinex","BTCUSD",1757876295590,0.85756499,115440.0,115430.0,0.02946]
["bitfinex","BTCUSD",1757876295790,0.97103889,115440.0,115430.0,0.02946]
["bitfinex","BTCUSD",1757876297308,0.97087059,115440.0,115430.0,0.02946]
["bitfinex","BTCUSD",1757876298390,0.98953591,115440.0,115430.0,0.02946]
["bitfinex","BTCUSD",1757876299611,0.62781348,115440.0,115430.0,0.20272518]
["bitfinex","BTCUSD",1757876299819,0.59860331,115440.0,115430.0,0.20272518]
["bitfinex","BTCUSD",1757876301172,0.77185348,115440.0,115430.0,0.20272518]
["bitfinex","BTCUSD",1757876304164,0.59860331,115440.0,115430.0,0.20272518]
["bitfinex","BTCUSD",1757876305032,0.77169811,115440.0,115430.0,0.20272518]
["bitfinex","BTCUSD",1757876310807,0.81698177,115440.0,115430.0,0.20272518]
["bitfinex","BTCUSD",1757876312412,0.8169731,115440.0,115430.0,0.20272518]
["bitfinex","BTCUSD",1757876312988,0.77168944,115440.0,115430.0,0.20272518]
["bitfinex","BTCUSD",1757876314746,0.76318944,115440.0,115430.0,0.20272518]
["bitfinex","BTCUSD",1757876316152,0.76318965,115440.0,115430.0,0.20272518]
["bitfinex","BTCUSD",1757876319921,0.77168965,115440.0,115430.0,0.20272518]
["bitfinex","BTCUSD",1757876322945,0.77168965,115440.0,115430.0,0.20256982]
["bitfinex","BTCUSD",1757876323151,0.85812381,115440.0,115430.0,0.20256982]
["bitfinex","BTCUSD",1757876324452,0.68487364,115440.0,115430.0,0.20256982]
["bitfinex","BTCUSD",1757876324660,0.59843948,115440.0,115430.0,0.20256982]
["bitfinex","BTCUSD",1757876325203,0.45439948,115440.0,115430.0,0.20256982]
["bitfinex","BTCUSD",1757876325422,0.59843948,115440.0,115430.0,0.20256982]
["bitfinex","BTCUSD",1757876330502,0.45439948,115440.0,115430.0,0.20256982]
["bitfinex","BTCUSD",1757876330742,0.59843948,115440.0,115430.0,0.20256982]
["bitfinex","BTCUSD",1757876330993,0.6760314,115440.0,115430.0,0.20256982]
["bitfinex","BTCUSD",1757876333011,0.45439948,115440.0,115430.0,0.20256982]
["bitfinex","BTCUSD",1757876333220,0.59843948,115440.0,115430.0,0.20256982]
["bitfinex","BTCUSD",1757876334730,0.58993948,115440.0,115430.0,0.20256982]
["bitfinex","BTCUSD",1757876336231,0.58993948,115440.0,115430.0,0.22858142]
["bitfinex","BTCUSD",1757876339486,0.5899362,115440.0,115430.0,0.22858142]
["bitfinex","BTCUSD",1757876339687,0.5984362,115440.0,115430.0,0.22858142]
["bitfinex","BTCUSD",1757876349551,0.5899362,115440.0,115430.0,0.22858142]
["bitfinex","BTCUSD",1757876350539,0.63898141,115440.0,115430.0,0.22858142]
["bitfinex","BTCUSD",1757876352769,0.5899362,115440.0,115430.0,0.22858142]
["bitfinex","BTCUSD",1757876354542,0.5984362,115440.0,115430.0,0.22858142]
["bitfinex","BTCUSD",1757876373050,0.3905162,115440.0,115430.0,0.22858142]
["bitfinex","BTCUSD",1757876377583,0.3820162,115440.0,115430.0,0.22858142]
["bitfinex","BTCUSD",1757876382620,0.3905162,115440.0,115430.0,0.22858142]
["bitfinex","BTCUSD",1757876385830,0.3904762,115440.0,115430.0,0.22858142]
["bitfinex","BTCUSD",1757876389109,0.44324255,115440.0,115430.0,0.22858142]
["bitfinex","BTCUSD",1757876392570,0.3904762,115440.0,115430.0,0.22858142]
["bitfinex","BTCUSD",1757876400345,0.39049242,115440.0,115430.0,0.22858142]
["bitfinex","BTCUSD",1757876400560,0.18163988,115440.0,115430.0,0.22858142]
["bitfinex","BTCUSD",1757876400760,0.32563988,115440.0,115430.0,0.22858142]
["bitfinex","BTCUSD",1757876401795,0.31713988,115440.0,115430.0,0.22858142]
["bitfinex","BTCUSD",1757876401957,0.36964587,115440.0,115430.0,0.22858142]
["bitfinex","BTCUSD",1757876405515,0.31713988,115440.0,115430.0,0.22858142]
["bitfinex","BTCUSD",1757876406717,0.32563988,115440.0,115430.0,0.22858142]
["bitfinex","BTCUSD",1757876407510,0.31713988,115440.0,115430.0,0.22858142]
["bitfinex","BTCUSD",1757876412541,0.32563988,115440.0,115430.0,0.22858142]
["bitfinex","BTCUSD",1757876417195,0.31713988,115440.0,115430.0,0.22858142]
["bitfinex","BTCUSD",1757876417632,0.39336707,115440.0,115430.0,0.22858142]
["bitfinex","BTCUSD",1757876418604,0.39336707,115440.0,115430.0,0.20479142]
["bitfinex","BTCUSD",1757876421096,0.39336305,115440.0,115430.0,0.20479142]
["bitfinex","BTCUSD",1757876422143,0.40186305,115440.0,115430.0,0.20479142]
["bitfinex","BTCUSD",1757876426055,0.40186452,115440.0,115430.0,0.20479142]
["bitfinex","BTCUSD",1757876427731,0.39336452,115440.0,115430.0,0.20479142]
["bitfinex","BTCUSD",1757876432838,0.40186452,115440.0,115430.0,0.20479142]
["bitfinex","BTCUSD",1757876433853,0.40186525,115440.0,115430.0,0.20479142]
["bitfinex","BTCUSD",1757876440927,0.32563806,115440.0,115430.0,0.20479142]
["bitfinex","BTCUSD",1757876450609,0.31713806,115440.0,115430.0,0.20479142]
["bitfinex","BTCUSD",1757876455603,0.32563806,115440.0,115430.0,0.20479142]
["bitfinex","BTCUSD",1757876467546,0.32565531,115440.0,115430.0,0.20479142]
["bitfinex","BTCUSD",1757876467965,0.32557531,115440.0,115430.0,0.20479142]
["bitfinex","BTCUSD",1757876468403,0.40524712,115440.0,115430.0,0.20479142]
["bitfinex","BTCUSD",1757876471994,0.39674712,115440.0,115430.0,0.20479142]
["bitfinex","BTCUSD",1757876476808,0.40524712,115440.0,115430.0,0.20479142]
["bitfinex","BTCUSD",1757876479298,0.40524778,115440.0,115430.0,0.20479142]
["bitfinex","BTCUSD",1757876481785,0.49882614,115440.0,115430.0,0.20479142]
["bitfinex","BTCUSD",1757876482002,0.32762597,115440.0,115430.0,0.20479142]
["bitfinex","BTCUSD",1757876483533,0.50087614,115440.0,115430.0,0.20479142]
["bitfinex","BTCUSD",1757876485285,0.50087486,115440.0,115430.0,0.20479142]
["bitfinex","BTCUSD",1757876486802,0.48465538,115440.0,115430.0,0.20479142]
["bitfinex","BTCUSD",1757876487050,0.50087473,115440.0,115430.0,0.20479142]
["bitfinex","BTCUSD",1757876487284,0.58730889,115440.0,115430.0,0.20479142]
["bitfinex","BTCUSD",1757876492435,0.57880889,115440.0,115430.0,0.20479142]
["bitfinex","BTCUSD",1757876497357,0.58730889,115440.0,115430.0,0.20479142]
["bitfinex","BTCUSD",1757876497558,0.58525889,115440.0,115430.0,0.20479142]
["bitfinex","BTCUSD",1757876498370,0.56903954,115440.0,115430.0,0.20479142]
["bitfinex","BTCUSD",1757876498508,0.58525849,115440.0,115430.0,0.20479142]
["bitfinex","BTCUSD",1757876504428,0.41200832,115440.0,115430.0,0.20479142]
["bitfinex","BTCUSD",1757876512414,0.41192832,115440.0,115430.0,0.20479142]
["bitfinex","BTCUSD",1757876520594,0.40342832,115440.0,115430.0,0.20479142]
["bitfinex","BTCUSD",1757876522372,0.57870849,115440.0,115430.0,0.20479142]
["bitfinex","BTCUSD",1757876522824,0.69217344,115440.0,115430.0,0.20479142]
["bitfinex","BTCUSD",1757876523511,0.69217344,115440.0,115430.0,0.03152624]
["bitfinex","BTCUSD",1757876523757,0.69526344,115440.0,115430.0,0.02625624]
["bitfinex","BTCUSD",1757876524418,0.69217344,115440.0,115430.0,0.00024464]
["bitfinex","BTCUSD",1757876524639,0.71818504,115440.0,115430.0,0.00024464]
["bitfinex","BTCUSD",1757876525494,0.60472009,115440.0,115430.0,0.00024464]
["bitfinex","BTCUSD",1757876525714,0.72668504,115440.0,115430.0,0.00024464]
["bitfinex","BTCUSD",1757876526116,0.71818504,115440.0,115430.0,0.00024464]
["bitfinex","BTCUSD",1757876526589,0.71818251,115440.0,115430.0,0.00024464]
["bitfinex","BTCUSD",1757876529555,0.57434251,115440.0,115430.0,0.00024464]
["bitfinex","BTCUSD",1757876529777,0.54493234,115440.0,115430.0,0.00024464]
["bitfinex","BTCUSD",1757876530135,0.54493234,115440.0,115430.0,0.17350982]
["bitfinex","BTCUSD",1757876530352,0.54493234,115440.0,115430.0,0.17354982]
["bitfinex","BTCUSD",1757876531107,0.55343234,115440.0,115430.0,0.17354982]
["bitfinex","BTCUSD",1757876532178,0.93460251,115440.0,115430.0,0.17354982]
["bitfinex","BTCUSD",1757876534674,0.76135234,115440.0,115430.0,0.17354982]
["bitfinex","BTCUSD",1757876536637,0.64788739,115440.0,115430.0,0.17354982]
["bitfinex","BTCUSD",1757876536851,0.76135234,115440.0,115430.0,0.17552982]
["bitfinex","BTCUSD",1757876540114,0.93460251,115440.0,115430.0,0.17552982]
["bitfinex","BTCUSD",1757876540338,0.93460251,115440.0,115430.0,0.17354982]
["bitfinex","BTCUSD",1757876540817,0.64788739,115440.0,115430.0,0.17860982]
["bitfinex","BTCUSD",1757876541031,0.76135234,115440.0,115430.0,0.17860982]
["bitfinex","BTCUSD",1757876544569,0.64788739,115440.0,115430.0,0.17860982]
["bitfinex","BTCUSD",1757876544803,0.76135234,115440.0,115430.0,0.17860982]
["bitfinex","BTCUSD",1757876545736,0.75285234,115440.0,115430.0,0.17860982]
["bitfinex","BTCUSD",1757876547093,0.92610251,115440.0,115430.0,0.17860982]
["bitfinex","BTCUSD",1757876547607,0.92610251,115440.0,115430.0,0.17552982]
["bitfinex","BTCUSD",1757876549844,0.63735739,115440.0,115430.0,0.17860982]
["bitfinex","BTCUSD",1757876550228,0.75082234,115440.0,115430.0,0.17860982]
["bitfinex","BTCUSD",1757876550688,0.64585739,115440.0,115430.0,0.17860982]
["bitfinex","BTCUSD",1757876551286,0.55942323,115440.0,115430.0,0.17860982]
["bitfinex","BTCUSD",1757876561864,0.55092323,115440.0,115430.0,0.17860982]
["bitfinex","BTCUSD",1757876564859,0.52491163,115440.0,115430.0,0.17860982]
["bitfinex","BTCUSD",1757876566752,0.53341163,115440.0,115430.0,0.17860982]
["bitfinex","BTCUSD",1757876567567,0.53341163,115440.0,115430.0,0.17133472]
["bitfinex","BTCUSD",1757876567760,0.61984579,115440.0,115430.0,0.17133472]
["bitfinex","BTCUSD",1757876570627,0.62186579,115440.0,115430.0,0.17133472]
["bitfinex","BTCUSD",1757876570830,0.61984579,115440.0,115430.0,0.17133472]
["bitfinex","BTCUSD",1757876571706,0.61980579,115440.0,115430.0,0.17133472]
["bitfinex","BTCUSD",1757876574199,0.61981229,115440.0,115430.0,0.17133472]
["bitfinex","BTCUSD",1757876575103,0.61255329,115440.0,115430.0,0.17133472]
["bitfinex","BTCUSD",1757876576922,0.60405329,115440.0,115430.0,0.17133472]
["bitfinex","BTCUSD",1757876580874,0.51761913,115440.0,115430.0,0.17133472]
["bitfinex","BTCUSD",1757876581334,0.51761958,115440.0,115430.0,0.19734655]
["bitfinex","BTCUSD",1757876583368,0.37381958,115440.0,115430.0,0.19734655]
["bitfinex","BTCUSD",1757876583598,0.51761958,115440.0,115430.0,0.19734655]
["bitfinex","BTCUSD",1757876586453,0.37381958,115440.0,115430.0,0.19734655]
["bitfinex","BTCUSD",1757876586650,0.59267033,115440.0,115430.0,0.19734655]
["bitfinex","BTCUSD",1757876588821,0.6242205,115440.0,115430.0,0.19734655]
["bitfinex","BTCUSD",1757876589028,0.7680205,115440.0,115430.0,0.19734655]
["bitfinex","BTCUSD",1757876589243,0.7680205,115440.0,115430.0,0.19426655]
["bitfinex","BTCUSD",1757876589647,0.6242205,115440.0,115430.0,0.19426655]
["bitfinex","BTCUSD",1757876589864,0.7680205,115440.0,115430.0,0.19426655]
["bitfinex","BTCUSD",1757876591050,0.59477033,115440.0,115430.0,0.19749655]
["bitfinex","BTCUSD",1757876592131,0.60117033,115440.0,115430.0,0.19749655]
["bitfinex","BTCUSD",1757876593926,0.7744205,115440.0,115430.0,0.19749655]
["bitfinex","BTCUSD",1757876595819,0.7765205,115440.0,115430.0,0.19749655]
["bitfinex","BTCUSD",1757876597879,0.60327033,115440.0,115430.0,0.19749655]
["bitfinex","BTCUSD",1757876599393,0.60117033,115440.0,115430.0,0.19749655]
["bitfinex","BTCUSD",1757876602303,0.60327033,115440.0,115430.0,0.19749655]
["bitfinex","BTCUSD",1757876606730,0.60117033,115440.0,115430.0,0.19749655]
["bitfinex","BTCUSD",1757876606957,0.45737033,115440.0,115430.0,0.19749655]
["bitfinex","BTCUSD",1757876607350,0.60117033,115440.0,115430.0,0.19749655]
["bitfinex","BTCUSD",1757876608579,0.45737033,115440.0,115430.0,0.19749655]
["bitfinex","BTCUSD",1757876608786,0.60117033,115440.0,115430.0,0.19749655]
["bitfinex","BTCUSD",1757876613508,0.59267033,115440.0,115430.0,0.19749655]
["bitfinex","BTCUSD",1757876618485,0.60117033,115440.0,115430.0,0.19749655]
["bitfinex","BTCUSD",1757876621532,0.45737033,115440.0,115430.0,0.19749655]
["bitfinex","BTCUSD",1757876621732,0.60117033,115440.0,115430.0,0.19749655]
["bitfinex","BTCUSD",1757876626988,0.59267033,115440.0,115430.0,0.19749655]
["bitfinex","BTCUSD",1757876632284,0.60117033,115440.0,115430.0,0.19749655]
["bitfinex","BTCUSD",1757876632530,0.60315033,115440.0,115430.0,0.19228655]
["bitfinex","BTCUSD",1757876632758,1.02977308,115440.0,115430.0,0.19931701]
["bitfinex","BTCUSD",1757876632970,0.91631179,115440.0,115430.0,0.19931701]
["bitfinex","BTCUSD",1757876633179,0.91631179,115440.0,115430.0,0.02605183]
["bitfinex","BTCUSD",1757876633379,0.91631179,115440.0,115430.0,0.19931701]
["bitfinex","BTCUSD",1757876636207,1.02977308,115440.0,115430.0,0.19931701]
["bitfinex","BTCUSD",1757876637102,0.91631179,115440.0,115430.0,0.19931701]
["bitfinex","BTCUSD",1757876638695,0.91631179,115440.0,115430.0,0.02605183]
["bitfinex","BTCUSD",1757876639317,1.05578491,115440.0,115430.0,0.02605183]
["bitfinex","BTCUSD",1757876640494,1.05578491,115440.0,115430.0,4e-05]
["bitfinex","BTCUSD",1757876642491,1.04728491,115440.0,115430.0,4e-05]
["bitfinex","BTCUSD",1757876643312,1.04728491,115440.0,115430.0,0.17330518]
["bitfinex","BTCUSD",1757876643720,0.93382362,115440.0,115430.0,4e-05]
["bitfinex","BTCUSD",1757876647596,0.94232362,115440.0,115430.0,4e-05]
["bitfinex","BTCUSD",1757876651512,1.05578491,115440.0,115430.0,4e-05]
["bitfinex","BTCUSD",1757876652119,1.05577637,115440.0,115430.0,4e-05]
["bitfinex","BTCUSD",1757876655981,1.04727637,115440.0,115430.0,4e-05]
["bitfinex","BTCUSD",1757876656232,1.08052558,115440.0,115430.0,4e-05]
["bitfinex","BTCUSD",1757876656452,1.42052395,115440.0,115430.0,4e-05]
["bitfinex","BTCUSD",1757876657134,1.41952395,115440.0,115430.0,4e-05]
["bitfinex","BTCUSD",1757876657355,1.41752395,115440.0,115430.0,4e-05]
["bitfinex","BTCUSD",1757876657578,1.42352395,115440.0,115430.0,4e-05]
["bitfinex","BTCUSD",1757876657806,1.42752395,115440.0,115430.0,4e-05]
["bitfinex","BTCUSD",1757876659243,1.42152395,115440.0,115430.0,4e-05]
["bitfinex","BTCUSD",1757876659656,1.42852395,115440.0,115430.0,4e-05]
["bitfinex","BTCUSD",1757876663446,1.20160137,115440.0,115430.0,4e-05]
["bitfinex","BTCUSD",1757876663852,1.42852395,115440.0,115430.0,4e-05]
["bitfinex","BTCUSD",1757876666676,1.47852395,115440.0,115430.0,4e-05]
["bitfinex","BTCUSD",1757876667319,1.36506266,115440.0,115430.0,4e-05]
["bitfinex","BTCUSD",1757876668893,1.47852395,115440.0,115430.0,4e-05]
["bitfinex","BTCUSD",1757876669715,1.36506266,115440.0,115430.0,4e-05]
["bitfinex","BTCUSD",1757876670377,1.47852395,115440.0,115430.0,4e-05]
["bitfinex","BTCUSD",1757876672806,1.4785166,115440.0,115430.0,4e-05]
["bitfinex","BTCUSD",1757876673913,1.4700166,115440.0,115430.0,4e-05]
["bitfinex","BTCUSD",1757876678783,1.4785166,115440.0,115430.0,4e-05]
["bitfinex","BTCUSD",1757876679599,1.9218166,115440.0,115430.0,4e-05]
["bitfinex","BTCUSD",1757876683729,1.80835531,115440.0,115430.0,4e-05]
["bitfinex","BTCUSD",1757876684817,1.80836547,115440.0,115430.0,4e-05]
["bitfinex","BTCUSD",1757876685648,1.79986547,115440.0,115430.0,4e-05]
["bitfinex","BTCUSD",1757876686445,1.82322262,115440.0,115430.0,4e-05]
["bitfinex","BTCUSD",1757876686896,1.82318262,115440.0,115430.0,4e-05]
["bitfinex","BTCUSD",1757876687856,1.82322153,115440.0,115430.0,4e-05]
["bitfinex","BTCUSD",1757876688303,1.82322532,115440.0,115430.0,4e-05]
["bitfinex","BTCUSD",1757876688737,1.67946532,115440.0,115430.0,4e-05]
["bitfinex","BTCUSD",1757876688959,1.82322532,115440.0,115430.0,4e-05]
["bitfinex","BTCUSD",1757876690864,1.83172532,115440.0,115430.0,4e-05]
["bitfinex","BTCUSD",1757876696015,1.8317253,115440.0,115430.0,4e-05]
["bitfinex","BTCUSD",1757876698187,1.78969716,115440.0,115430.0,4e-05]
["bitfinex","BTCUSD",1757876698367,1.83174404,115440.0,115430.0,4e-05]
["bitfinex","BTCUSD",1757876700352,1.82324404,115440.0,115430.0,4e-05]
["bitfinex","BTCUSD",1757876701209,1.67948404,115440.0,115430.0,4e-05]
["bitfinex","BTCUSD",1757876701413,1.82324404,115440.0,115430.0,4e-05]
["bitfinex","BTCUSD",1757876705492,1.83174404,115440.0,115430.0,4e-05]
["bitfinex","BTCUSD",1757876711750,1.82324404,115440.0,115430.0,4e-05]
["bitfinex","BTCUSD",1757876716838,1.83174404,115440.0,115430.0,4e-05]
["bitfinex","BTCUSD",1757876718215,1.71824384,115440.0,115430.0,4e-05]
["bitfinex","BTCUSD",1757876718451,1.83174404,115440.0,115430.0,4e-05]
["bitfinex","BTCUSD",1757876719818,1.71824384,115440.0,115430.0,4e-05]
["bitfinex","BTCUSD",1757876720044,1.83174404,115440.0,115430.0,4e-05]
["bitfinex","BTCUSD",1757876721877,1.83174343,115440.0,115430.0,4e-05]
["bitfinex","BTCUSD",1757876725305,1.71824323,115440.0,115430.0,4e-05]
["bitfinex","BTCUSD",1757876725709,1.83174343,115440.0,115430.0,4e-05]
["bitfinex","BTCUSD",1757876727801,1.82324343,115440.0,115430.0,4e-05]
["bitfinex","BTCUSD",1757876730089,1.87324343,115440.0,115430.0,4e-05]
["bitfinex","BTCUSD",1757876731185,1.99524363,115440.0,115430.0,4e-05]
["bitfinex","BTCUSD",1757876731616,1.88174343,115440.0,115430.0,4e-05]
["bitfinex","BTCUSD",1757876731954,1.87074343,115440.0,115430.0,4e-05]
["bitfinex","BTCUSD",1757876732161,1.87774343,115440.0,115430.0,4e-05]
["bitfinex","BTCUSD",1757876732439,1.88274343,115440.0,115430.0,4e-05]
["bitfinex","BTCUSD",1757876732582,1.87074343,115440.0,115430.0,4e-05]
["bitfinex","BTCUSD",1757876732993,1.45644343,115440.0,115430.0,4e-05]
["bitfinex","BTCUSD",1757876735775,1.34294323,115440.0,115430.0,4e-05]
["bitfinex","BTCUSD",1757876736007,1.45644343,115440.0,115430.0,4e-05]
["bitfinex","BTCUSD",1757876736298,1.62443321,115440.0,115430.0,4e-05]
["bitfinex","BTCUSD",1757876736526,1.59331389,115440.0,115430.0,4e-05]
["bitfinex","BTCUSD",1757876736945,1.57931389,115440.0,115430.0,4e-05]
["bitfinex","BTCUSD",1757876737325,1.59428982,115440.0,115430.0,4e-05]
["bitfinex","BTCUSD",1757876737585,1.60898146,115440.0,115430.0,4e-05]
["bitfinex","BTCUSD",1757876737929,1.44836649,115440.0,115430.0,4e-05]
["bitfinex","BTCUSD",1757876738416,1.44836649,115440.0,115420.0,1e-08]
["bitfinex","BTCUSD",1757876738417,0.70189196,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1757876738626,0.05,115410.0,115400.0,0.01054966]
["bitfinex","BTCUSD",1757876738844,1.02502912,115410.0,115400.0,0.01054966]
["bitfinex","BTCUSD",1757876739091,0.96366096,115410.0,115400.0,0.01054966]
["bitfinex","BTCUSD",1757876739335,0.9508992,115410.0,115400.0,0.01054966]
["bitfinex","BTCUSD",1757876739551,1.0643994,115410.0,115400.0,0.01054966]
["bitfinex","BTCUSD",1757876739741,1.14020803,115410.0,115400.0,0.01054966]
["bitfinex","BTCUSD",1757876739955,0.99608803,115410.0,115400.0,0.01054966]
["bitfinex","BTCUSD",1757876740201,1.02674783,115410.0,115400.0,0.01054966]
["bitfinex","BTCUSD",1757876740415,1.14724803,115410.0,115400.0,0.01054966]
["bitfinex","BTCUSD",1757876740852,1.19724803,115410.0,115400.0,0.01054966]
["bitfinex","BTCUSD",1757876741077,1.19722227,115410.0,115400.0,0.01054966]
["bitfinex","BTCUSD",1757876741224,1.19316544,115410.0,115400.0,0.01054966]
["bitfinex","BTCUSD",1757876741454,1.20116544,115410.0,115400.0,0.01054966]
["bitfinex","BTCUSD",1757876741660,1.45076544,115410.0,115400.0,0.01054966]
["bitfinex","BTCUSD",1757876741861,1.46476544,115410.0,115400.0,0.01054966]
["bitfinex","BTCUSD",1757876743566,1.53043393,115410.0,115400.0,0.01054966]
["bitfinex","BTCUSD",1757876744060,1.53055393,115410.0,115400.0,0.01054966]
["bitfinex","BTCUSD",1757876744850,1.38627393,115410.0,115400.0,0.01054966]
["bitfinex","BTCUSD",1757876745074,1.53055393,115410.0,115400.0,0.01054966]
["bitfinex","BTCUSD",1757876745710,1.41705373,115410.0,115400.0,0.01054966]
["bitfinex","BTCUSD",1757876745922,1.40855373,115410.0,115400.0,0.01054966]
["bitfinex","BTCUSD",1757876746142,1.52205393,115410.0,115400.0,0.01054966]
["bitfinex","BTCUSD",1757876747815,1.73011473,115410.0,115400.0,0.01054966]
["bitfinex","BTCUSD",1757876748625,1.73009627,115410.0,115400.0,0.01054966]
["bitfinex","BTCUSD",1757876749284,1.58581627,115410.0,115400.0,0.01054966]
["bitfinex","BTCUSD",1757876749479,1.73005627,115410.0,115400.0,0.01054966]
["bitfinex","BTCUSD",1757876751102,1.73855627,115410.0,115400.0,0.01054966]
["bitfinex","BTCUSD",1757876751531,1.59431627,115410.0,115400.0,0.01054966]
["bitfinex","BTCUSD",1757876751738,1.73855627,115410.0,115400.0,0.01054966]
["bitfinex","BTCUSD",1757876752895,1.59431627,115410.0,115400.0,0.01054966]
["bitfinex","BTCUSD",1757876753105,1.73855627,115410.0,115400.0,0.01054966]
["bitfinex","BTCUSD",1757876754094,1.48075527,115410.0,115400.0,0.01054966]
["bitfinex","BTCUSD",1757876754314,1.73855627,115410.0,115400.0,0.01054966]
["bitfinex","BTCUSD",1757876758099,1.59431627,115410.0,115400.0,0.01054966]
["bitfinex","BTCUSD",1757876758316,1.73851627,115410.0,115400.0,0.01054966]
["bitfinex","BTCUSD",1757876759468,1.76180461,115410.0,115400.0,0.01054966]
["bitfinex","BTCUSD",1757876761894,1.64824361,115410.0,115400.0,0.01054966]
["bitfinex","BTCUSD",1757876762119,1.76180461,115410.0,115400.0,0.01054966]
["bitfinex","BTCUSD",1757876762326,1.75330461,115410.0,115400.0,0.01054966]
["bitfinex","BTCUSD",1757876762962,1.63974361,115410.0,115400.0,0.01054966]
["bitfinex","BTCUSD",1757876763197,1.75330461,115410.0,115400.0,0.01054966]
["bitfinex","BTCUSD",1757876764228,1.63974361,115410.0,115400.0,0.01054966]
["bitfinex","BTCUSD",1757876764593,1.75330461,115410.0,115400.0,0.01054966]
["bitfinex","BTCUSD",1757876765208,1.78438651,115410.0,115400.0,0.01054966]
["bitfinex","BTCUSD",1757876766275,1.76109817,115410.0,115400.0,0.01054966]
["bitfinex","BTCUSD",1757876767428,1.76959817,115410.0,115400.0,0.01054966]
["bitfinex","BTCUSD",1757876768418,1.81622244,115410.0,115400.0,0.01054966]
["bitfinex","BTCUSD",1757876768774,1.67202244,115410.0,115400.0,0.01054966]
["bitfinex","BTCUSD",1757876768974,1.81674244,115410.0,115400.0,0.01054966]
["bitfinex","BTCUSD",1757876770402,1.77016141,115410.0,115400.0,0.01054966]
["bitfinex","BTCUSD",1757876771861,1.65660041,115410.0,115400.0,0.01054966]
["bitfinex","BTCUSD",1757876772062,1.77016141,115410.0,115400.0,0.01054966]
["bitfinex","BTCUSD",1757876776501,1.77012141,115410.0,115400.0,0.01054966]
["bitfinex","BTCUSD",1757876777289,1.79347256,115410.0,115400.0,0.01054966]
["bitfinex","BTCUSD",1757876782052,1.79349727,115410.0,115400.0,0.01054966]
["bitfinex","BTCUSD",1757876782495,1.76241537,115410.0,115400.0,0.01054966]
["bitfinex","BTCUSD",1757876782891,1.64877437,115410.0,115400.0,0.01054966]
["bitfinex","BTCUSD",1757876783106,1.76233537,115410.0,115400.0,0.01054966]
["bitfinex","BTCUSD",1757876785279,1.64877437,115410.0,115400.0,0.01054966]
["bitfinex","BTCUSD",1757876785454,1.76233537,115410.0,115400.0,0.01054966]
["bitfinex","BTCUSD",1757876788287,1.64877437,115410.0,115400.0,0.01054966]
["bitfinex","BTCUSD",1757876788503,1.76233537,115410.0,115400.0,0.01054966]
["bitfinex","BTCUSD",1757876789589,1.61773537,115410.0,115400.0,0.01054966]
["bitfinex","BTCUSD",1757876789799,1.76237537,115410.0,115400.0,0.01054966]
["bitfinex","BTCUSD",1757876794742,1.75387537,115410.0,115400.0,0.01054966]
["bitfinex","BTCUSD",1757876795147,1.60923537,115410.0,115400.0,0.01054966]
["bitfinex","BTCUSD",1757876795409,1.75383537,115410.0,115400.0,0.01054966]
["bitfinex","BTCUSD",1757876797538,1.60923537,115410.0,115400.0,0.01054966]
["bitfinex","BTCUSD",1757876797740,1.75383537,115410.0,115400.0,0.01054966]
["bitfinex","BTCUSD",1757876799789,1.76233537,115410.0,115400.0,0.01054966]
["bitfinex","BTCUSD",1757876801316,1.64877421,115410.0,115400.0,0.01054966]
["bitfinex","BTCUSD",1757876801546,1.76233521,115410.0,115400.0,0.01054966]
["bitfinex","BTCUSD",1757876803558,1.7623353,115410.0,115400.0,0.01054966]
["bitfinex","BTCUSD",1757876804713,1.6487743,115410.0,115400.0,0.01054966]
["bitfinex","BTCUSD",1757876804934,1.7623353,115410.0,115400.0,0.01054966]
["bitfinex","BTCUSD",1757876805114,1.7623352,115410.0,115400.0,0.01054966]
["bitfinex","BTCUSD",1757876807426,1.8758962,115410.0,115400.0,0.01054966]
["bitfinex","BTCUSD",1757876807917,1.8759324,115410.0,115400.0,0.01054966]
["bitfinex","BTCUSD",1757876811697,1.8760524,115410.0,115400.0,0.01054966]
["bitfinex","BTCUSD",1757876812372,1.9071343,115410.0,115400.0,0.01054966]
["bitfinex","BTCUSD",1757876814286,1.8986343,115410.0,115400.0,0.01054966]
["bitfinex","BTCUSD",1757876819392,1.9071343,115410.0,115400.0,0.01054966]
["bitfinex","BTCUSD",1757876823101,1.88483742,115410.0,115400.0,0.01054966]
["bitfinex","BTCUSD",1757876823309,1.90712977,115410.0,115400.0,0.01054966]
["bitfinex","BTCUSD",1757876824477,1.86514795,115410.0,115400.0,0.01054966]
["bitfinex","BTCUSD",1757876824693,1.90716971,115410.0,115400.0,0.01054966]
["bitfinex","BTCUSD",1757876831311,1.68001151,115410.0,115400.0,0.01054966]
["bitfinex","BTCUSD",1757876831527,1.90716971,115410.0,115400.0,0.01054966]
["bitfinex","BTCUSD",1757876833960,0.91152441,115410.0,115400.0,0.18874988]
["bitfinex","BTCUSD",1757876834179,0.8747559,115410.0,115400.0,0.03883966]
["bitfinex","BTCUSD",1757876834415,0.84999983,115410.0,115400.0,0.03883966]
["bitfinex","BTCUSD",1757876834623,0.84999983,115410.0,115400.0,0.21214988]
["bitfinex","BTCUSD",1757876834858,0.84999983,115410.0,115400.0,0.03883966]
["bitfinex","BTCUSD",1757876835068,0.93643399,115410.0,115400.0,0.03883966]
["bitfinex","BTCUSD",1757876835713,0.93643399,115410.0,115400.0,0.01543966]
["bitfinex","BTCUSD",1757876836156,0.92022137,115410.0,115400.0,0.01543966]
["bitfinex","BTCUSD",1757876836598,0.93641732,115410.0,115400.0,0.01543966]
["bitfinex","BTCUSD",1757876837029,0.92022137,115410.0,115400.0,0.01543966]
["bitfinex","BTCUSD",1757876837244,1.03595047,115410.0,115400.0,0.01054966]
["bitfinex","BTCUSD",1757876837495,1.37913047,115410.0,115400.0,0.01054966]
["bitfinex","BTCUSD",1757876837733,1.3078609,115410.0,115400.0,0.01054966]
["bitfinex","BTCUSD",1757876837941,1.44370675,115410.0,115400.0,0.01054966]
["bitfinex","BTCUSD",1757876838376,1.33012765,115410.0,115400.0,0.01054966]
["bitfinex","BTCUSD",1757876838863,1.44370675,115410.0,115400.0,0.01054966]
["bitfinex","BTCUSD",1757876839291,1.33012765,115410.0,115400.0,0.01054966]
["bitfinex","BTCUSD",1757876839931,1.44370675,115410.0,115400.0,0.01054966]
["bitfinex","BTCUSD",1757876840151,1.29846675,115410.0,115400.0,0.01054966]
["bitfinex","BTCUSD",1757876840366,1.44466675,115410.0,115400.0,0.01054966]
["bitfinex","BTCUSD",1757876840576,1.44180675,115410.0,115400.0,0.01054966]
["bitfinex","BTCUSD",1757876840790,1.41814675,115410.0,115400.0,0.01054966]
["bitfinex","BTCUSD",1757876841210,1.27162675,115410.0,115400.0,0.01054966]
["bitfinex","BTCUSD",1757876841413,1.41814675,115410.0,115400.0,0.01249966]
["bitfinex","BTCUSD",1757876841829,1.40964675,115410.0,115400.0,0.01249966]
["bitfinex","BTCUSD",1757876842361,1.26097675,115410.0,115400.0,0.01543966]
["bitfinex","BTCUSD",1757876842821,1.40745675,115410.0,115400.0,0.01543966]
["bitfinex","BTCUSD",1757876843024,1.40960675,115410.0,115400.0,0.01543966]
["bitfinex","BTCUSD",1757876843429,1.40960675,115410.0,115400.0,0.01249966]
["bitfinex","BTCUSD",1757876844078,1.403534,115410.0,115400.0,0.01249966]
["bitfinex","BTCUSD",1757876844281,1.29602709,115410.0,115400.0,0.01249966]
["bitfinex","BTCUSD",1757876844486,1.43562941,115410.0,115400.0,0.01249966]
["bitfinex","BTCUSD",1757876845533,1.43554941,115410.0,115400.0,0.01249966]
["bitfinex","BTCUSD",1757876845765,1.87884941,115410.0,115400.0,0.01249966]
["bitfinex","BTCUSD",1757876846931,1.88734941,115410.0,115400.0,0.01249966]
["bitfinex","BTCUSD",1757876847170,1.88734941,115410.0,115400.0,0.01054966]
["bitfinex","BTCUSD",1757876848506,1.74094941,115410.0,115400.0,0.01054966]
["bitfinex","BTCUSD",1757876848710,1.88734941,115410.0,115400.0,0.01054966]
["bitfinex","BTCUSD",1757876849739,1.88730941,115410.0,115400.0,0.01054966]
["bitfinex","BTCUSD",1757876850861,1.88731021,115410.0,115400.0,0.01054966]
["bitfinex","BTCUSD",1757876851750,1.88730976,115410.0,115400.0,0.01054966]
["bitfinex","BTCUSD",1757876852016,1.88722976,115410.0,115400.0,0.01054966]
["bitfinex","BTCUSD",1757876852551,1.77365066,115410.0,115400.0,0.01054966]
["bitfinex","BTCUSD",1757876852762,1.74094976,115410.0,115400.0,0.01054966]
["bitfinex","BTCUSD",1757876852986,1.88718976,115410.0,115400.0,0.01054966]
["bitfinex","BTCUSD",1757876854676,0.2679274,115410.0,115400.0,0.21214988]
["bitfinex","BTCUSD",1757876855054,0.2679274,115410.0,115400.0,0.23816451]
["bitfinex","BTCUSD",1757876855055,0.34547707,115410.0,115400.0,0.23816451]
["bitfinex","BTCUSD",1757876855272,0.32928352,115410.0,115400.0,0.23816451]
["bitfinex","BTCUSD",1757876855674,0.31528352,115410.0,115400.0,0.23816451]
["bitfinex","BTCUSD",1757876855832,0.30028352,115410.0,115400.0,0.23816451]
["bitfinex","BTCUSD",1757876856061,0.30428352,115410.0,115400.0,0.23816451]
["bitfinex","BTCUSD",1757876856261,0.30628352,115410.0,115400.0,0.23816451]
["bitfinex","BTCUSD",1757876856492,0.30228352,115410.0,115400.0,0.23816451]
["bitfinex","BTCUSD",1757876856867,0.30328352,115410.0,115400.0,0.23816451]
["bitfinex","BTCUSD",1757876863325,0.15708352,115410.0,115400.0,0.26329109]
["bitfinex","BTCUSD",1757876863542,0.30412352,115410.0,115400.0,0.26329109]
["bitfinex","BTCUSD",1757876865000,0.30416352,115410.0,115400.0,0.26329109]
["bitfinex","BTCUSD",1757876867488,0.30416352,115410.0,115400.0,0.60329109]
["bitfinex","BTCUSD",1757876867489,0.15708352,115410.0,115400.0,0.60329109]
["bitfinex","BTCUSD",1757876867921,0.30408352,115410.0,115400.0,0.60329109]
["bitfinex","BTCUSD",1757876875162,0.21656,115410.0,115400.0,0.60329109]
["bitfinex","BTCUSD",1757876878189,0.21648,115410.0,115400.0,0.60329109]
["bitfinex","BTCUSD",1757876878508,0.21644,115410.0,115400.0,0.60329109]
["bitfinex","BTCUSD",1757876878723,0.2164,115410.0,115400.0,0.60329109]
["bitfinex","BTCUSD",1757876883093,0.23256648,115410.0,115400.0,0.60329109]
["bitfinex","BTCUSD",1757876893360,1e-08,115410.0,115400.0,0.60329109]
["bitfinex","BTCUSD",1757876893572,0.06652,115420.0,115410.0,0.53842178]
["bitfinex","BTCUSD",1757876893778,0.30048352,115420.0,115410.0,0.56516178]
["bitfinex","BTCUSD",1757876893983,0.30048352,115420.0,115410.0,0.56724178]
["bitfinex","BTCUSD",1757876894424,0.30048352,115420.0,115410.0,0.59325067]
["bitfinex","BTCUSD",1757876894813,0.30248352,115420.0,115410.0,0.59525067]
["bitfinex","BTCUSD",1757876895054,0.30348352,115420.0,115410.0,0.59725067]
["bitfinex","BTCUSD",1757876904063,0.30348352,115420.0,115410.0,0.62840561]
["bitfinex","BTCUSD",1757876904470,0.15704352,115420.0,115410.0,0.62840561]
["bitfinex","BTCUSD",1757876904668,0.15704352,115420.0,115410.0,0.59725067]
["bitfinex","BTCUSD",1757876904669,0.21584,115420.0,115410.0,0.59725067]
["bitfinex","BTCUSD",1757876904871,0.003,115420.0,115410.0,0.64725067]
["bitfinex","BTCUSD",1757876905087,0.14932,115420.0,115410.0,0.64725067]
["bitfinex","BTCUSD",1757876905689,0.0085,115430.0,115420.0,0.53840677]
["bitfinex","BTCUSD",1757876905867,0.24230352,115430.0,115420.0,0.64699986]
["bitfinex","BTCUSD",1757876906068,0.24230352,115430.0,115420.0,0.64907986]
["bitfinex","BTCUSD",1757876906474,0.24230352,115430.0,115420.0,0.67508693]
["bitfinex","BTCUSD",1757876906892,0.15478,115430.0,115420.0,0.6836724]
["bitfinex","BTCUSD",1757876907117,0.15578,115430.0,115420.0,0.6856724]
["bitfinex","BTCUSD",1757876907761,0.15678,115430.0,115420.0,0.6906724]
["bitfinex","BTCUSD",1757876909626,0.15678,115430.0,115420.0,0.60881931]
["bitfinex","BTCUSD",1757876913992,0.14812,115430.0,115420.0,0.60881931]
["bitfinex","BTCUSD",1757876914843,0.14712,115430.0,115420.0,0.60681931]
["bitfinex","BTCUSD",1757876915062,0.14612,115430.0,115420.0,0.60181931]
["bitfinex","BTCUSD",1757876915294,0.14612,115430.0,115420.0,0.60281931]
["bitfinex","BTCUSD",1757876915848,0.06656706,115440.0,115430.0,0.53839176]
["bitfinex","BTCUSD",1757876916053,0.30013058,115440.0,115430.0,0.56513176]
["bitfinex","BTCUSD",1757876916253,0.30013058,115440.0,115430.0,0.56721176]
["bitfinex","BTCUSD",1757876916458,0.30013058,115440.0,115430.0,0.59321583]
["bitfinex","BTCUSD",1757876916913,0.21260706,115440.0,115430.0,0.59321583]
["bitfinex","BTCUSD",1757876917119,0.14604706,115440.0,115430.0,0.67964999]
["bitfinex","BTCUSD",1757876918372,0.14904706,115440.0,115430.0,0.67964999]
["bitfinex","BTCUSD",1757876919232,0.14904706,115440.0,115430.0,0.68064999]
["bitfinex","BTCUSD",1757876919697,0.14900706,115440.0,115430.0,0.68064999]
["bitfinex","BTCUSD",1757876923149,0.00304706,115440.0,115430.0,0.68064999]
["bitfinex","BTCUSD",1757876923353,0.14352706,115440.0,115430.0,0.73064999]
["bitfinex","BTCUSD",1757876924381,0.14352706,115440.0,115430.0,0.68064999]
["bitfinex","BTCUSD",1757876924591,0.14052706,115440.0,115430.0,0.68064999]
["bitfinex","BTCUSD",1757876924802,0.14052706,115440.0,115430.0,0.68264999]
["bitfinex","BTCUSD",1757876925248,0.14052706,115440.0,115430.0,0.68164999]
["bitfinex","BTCUSD",1757876925420,4.706e-05,115440.0,115430.0,0.68164999]
["bitfinex","BTCUSD",1757876925627,0.00104706,115440.0,115430.0,0.68364999]
["bitfinex","BTCUSD",1757876926319,4.706e-05,115440.0,115430.0,0.68164999]
["bitfinex","BTCUSD",1757876926770,0.00104706,115440.0,115430.0,0.68364999]
["bitfinex","BTCUSD",1757876960316,0.21188,115460.0,115450.0,0.19836174]
["bitfinex","BTCUSD",1757876960559,0.29940352,115460.0,115450.0,0.19883423]
["bitfinex","BTCUSD",1757876960771,0.29940352,115460.0,115450.0,0.22855423]
["bitfinex","BTCUSD",1757876961187,0.29932352,115460.0,115450.0,0.22855423]
["bitfinex","BTCUSD",1757876961574,0.29932352,115460.0,115450.0,0.25555541]
["bitfinex","BTCUSD",1757876966074,0.15404352,115460.0,115450.0,0.25555541]
["bitfinex","BTCUSD",1757876966298,0.29928352,115460.0,115450.0,0.25555541]
["bitfinex","BTCUSD",1757876968435,0.15404352,115460.0,115450.0,0.25555541]
["bitfinex","BTCUSD",1757876968639,0.29920352,115460.0,115450.0,0.25555541]
["bitfinex","BTCUSD",1757876973008,0.15404352,115460.0,115450.0,0.25555541]
["bitfinex","BTCUSD",1757876973186,0.29912352,115460.0,115450.0,0.25555541]
["bitfinex","BTCUSD",1757876993027,0.23260352,115460.0,115450.0,0.25555541]
["bitfinex","BTCUSD",1757877057803,0.23260352,115460.0,115450.0,0.23098541]
["bitfinex","BTCUSD",1757877058530,0.23260352,115460.0,115450.0,0.25398541]
["bitfinex","BTCUSD",1757877066392,0.02600119,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1757877066586,0.46648,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1757877066817,0.61316,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1757877067221,0.674782,115500.0,115490.0,0.19917056]
["bitfinex","BTCUSD",1757877067593,0.76230552,115500.0,115490.0,0.19917056]
["bitfinex","BTCUSD",1757877067819,0.76230552,115500.0,115490.0,0.19964305]
["bitfinex","BTCUSD",1757877068830,0.37630552,115500.0,115490.0,0.20064305]
["bitfinex","BTCUSD",1757877069055,0.36230552,115500.0,115490.0,0.20168305]
["bitfinex","BTCUSD",1757877069254,0.36230552,115500.0,115490.0,0.20268305]
["bitfinex","BTCUSD",1757877069441,0.32168352,115500.0,115490.0,0.20368305]
["bitfinex","BTCUSD",1757877071527,0.33018352,115500.0,115490.0,0.20368305]
["bitfinex","BTCUSD",1757877079601,0.32168352,115500.0,115490.0,0.20368305]
["bitfinex","BTCUSD",1757877081623,0.32168352,115500.0,115490.0,0.20690305]
["bitfinex","BTCUSD",1757877084813,0.33018352,115500.0,115490.0,0.20690305]
["bitfinex","BTCUSD",1757877085928,0.32806352,115500.0,115490.0,0.20690305]
["bitfinex","BTCUSD",1757877087252,0.33010352,115500.0,115490.0,0.20690305]
["bitfinex","BTCUSD",1757877090474,0.32802352,115500.0,115490.0,0.20690305]
["bitfinex","BTCUSD",1757877091917,0.31952352,115500.0,115490.0,0.20690305]
["bitfinex","BTCUSD",1757877096932,0.32802352,115500.0,115490.0,0.20690305]
["bitfinex","BTCUSD",1757877098026,0.31952352,115500.0,115490.0,0.20690305]
["bitfinex","BTCUSD",1757877103042,0.32802352,115500.0,115490.0,0.20690305]
["bitfinex","BTCUSD",1757877104029,0.31952352,115500.0,115490.0,0.20690305]
["bitfinex","BTCUSD",1757877109219,0.32802352,115500.0,115490.0,0.20690305]
["bitfinex","BTCUSD",1757877121175,0.33010352,115500.0,115490.0,0.20690305]
["bitfinex","BTCUSD",1757877123969,0.32802352,115500.0,115490.0,0.20690305]
["bitfinex","BTCUSD",1757877126030,0.33010352,115500.0,115490.0,0.20690305]
["bitfinex","BTCUSD",1757877126884,0.32802352,115500.0,115490.0,0.20690305]
["bitfinex","BTCUSD",1757877130033,0.31952352,115500.0,115490.0,0.20690305]
["bitfinex","BTCUSD",1757877132260,0.17500352,115500.0,115490.0,0.20690305]
["bitfinex","BTCUSD",1757877132460,0.31980352,115500.0,115490.0,0.20690305]
["bitfinex","BTCUSD",1757877135402,0.32830352,115500.0,115490.0,0.20690305]
["bitfinex","BTCUSD",1757877136251,0.31980352,115500.0,115490.0,0.20690305]
["bitfinex","BTCUSD",1757877141124,0.32830352,115500.0,115490.0,0.20690305]
["bitfinex","BTCUSD",1757877144000,0.18350352,115500.0,115490.0,0.20690305]
["bitfinex","BTCUSD",1757877144197,0.32842352,115500.0,115490.0,0.20690305]
["bitfinex","BTCUSD",1757877145708,0.32838352,115500.0,115490.0,0.20690305]
["bitfinex","BTCUSD",1757877146145,0.32838352,115500.0,115490.0,0.23202963]
["bitfinex","BTCUSD",1757877146146,0.18350352,115500.0,115490.0,0.23202963]
["bitfinex","BTCUSD",1757877146350,0.32838352,115500.0,115490.0,0.23202963]
["bitfinex","BTCUSD",1757877166138,0.31988352,115500.0,115490.0,0.23202963]
["bitfinex","BTCUSD",1757877171213,0.32838352,115500.0,115490.0,0.23202963]
["bitfinex","BTCUSD",1757877172555,0.31988352,115500.0,115490.0,0.23202963]
["bitfinex","BTCUSD",1757877177474,0.32838352,115500.0,115490.0,0.23202963]
["bitfinex","BTCUSD",1757877182474,0.33883635,115500.0,115490.0,0.23202963]
["bitfinex","BTCUSD",1757877182963,0.32838352,115500.0,115490.0,0.23202963]
["bitfinex","BTCUSD",1757877183998,0.31988352,115500.0,115490.0,0.23202963]
["bitfinex","BTCUSD",1757877186921,0.17500352,115500.0,115490.0,0.23202963]
["bitfinex","BTCUSD",1757877187139,0.31972352,115500.0,115490.0,0.23202963]
["bitfinex","BTCUSD",1757877189124,0.32822352,115500.0,115490.0,0.23202963]
["bitfinex","BTCUSD",1757877191274,0.36104587,115500.0,115490.0,0.23202963]
["bitfinex","BTCUSD",1757877192651,0.32822352,115500.0,115490.0,0.23202963]
["bitfinex","BTCUSD",1757877202511,0.18350352,115500.0,115490.0,0.23202963]
["bitfinex","BTCUSD",1757877202715,0.32866352,115500.0,115490.0,0.23202963]
["bitfinex","BTCUSD",1757877212064,0.32016352,115500.0,115490.0,0.23202963]
["bitfinex","BTCUSD",1757877217002,0.32866352,115500.0,115490.0,0.23202963]
["bitfinex","BTCUSD",1757877217513,0.35692585,115500.0,115490.0,0.23202963]
["bitfinex","BTCUSD",1757877220005,0.34842585,115500.0,115490.0,0.23202963]
["bitfinex","BTCUSD",1757877224086,0.32016352,115500.0,115490.0,0.23202963]
["bitfinex","BTCUSD",1757877224999,0.32866352,115500.0,115490.0,0.23202963]
["bitfinex","BTCUSD",1757877229294,0.18350352,115500.0,115490.0,0.23202963]
["bitfinex","BTCUSD",1757877229523,0.32858352,115500.0,115490.0,0.23202963]
["bitfinex","BTCUSD",1757877234685,0.32008352,115500.0,115490.0,0.23202963]
["bitfinex","BTCUSD",1757877239596,0.32858352,115500.0,115490.0,0.23202963]
["bitfinex","BTCUSD",1757877239797,0.33070352,115500.0,115490.0,0.22880963]
["bitfinex","BTCUSD",1757877239971,0.33070352,115500.0,115490.0,0.22676963]
["bitfinex","BTCUSD",1757877240530,0.33070352,115500.0,115490.0,0.22889963]
["bitfinex","BTCUSD",1757877241219,0.33070352,115500.0,115490.0,0.23205963]
["bitfinex","BTCUSD",1757877241529,0.36408487,115500.0,115490.0,0.23205963]
["bitfinex","BTCUSD",1757877241740,0.33070352,115500.0,115490.0,0.23205963]
["bitfinex","BTCUSD",1757877243324,0.33070352,115500.0,115490.0,0.22889963]
["bitfinex","BTCUSD",1757877243736,0.33070352,115500.0,115490.0,0.20164305]
["bitfinex","BTCUSD",1757877243940,0.35641352,115500.0,115490.0,0.20164305]
["bitfinex","BTCUSD",1757877250538,0.34791352,115500.0,115490.0,0.20164305]
["bitfinex","BTCUSD",1757877250690,0.73179221,115500.0,115490.0,0.02846789]
["bitfinex","BTCUSD",1757877250903,0.78179221,115500.0,115490.0,0.02846789]
["bitfinex","BTCUSD",1757877251130,0.80778988,115500.0,115490.0,0.02846789]
["bitfinex","BTCUSD",1757877251572,0.80778988,115500.0,115490.0,0.00247249]
["bitfinex","BTCUSD",1757877252006,0.79928988,115500.0,115490.0,0.00247249]
["bitfinex","BTCUSD",1757877253514,0.68596411,115500.0,115490.0,0.00247249]
["bitfinex","BTCUSD",1757877253719,0.79928988,115500.0,115490.0,0.00247249]
["bitfinex","BTCUSD",1757877256023,0.79927385,115500.0,115490.0,0.00247249]
["bitfinex","BTCUSD",1757877256641,0.68594808,115500.0,115490.0,0.00247249]
["bitfinex","BTCUSD",1757877256841,0.79927385,115500.0,115490.0,0.00247249]
["bitfinex","BTCUSD",1757877257044,0.80777385,115500.0,115490.0,0.00247249]
["bitfinex","BTCUSD",1757877257901,0.66269385,115500.0,115490.0,0.00247249]
["bitfinex","BTCUSD",1757877258316,0.80741385,115500.0,115490.0,0.00247249]
["bitfinex","BTCUSD",1757877259748,0.66269385,115500.0,115490.0,0.00247249]
["bitfinex","BTCUSD",1757877259968,0.80741385,115500.0,115490.0,0.00247249]
["bitfinex","BTCUSD",1757877260365,1.01521385,115500.0,115490.0,0.00247249]
["bitfinex","BTCUSD",1757877267539,0.99901256,115500.0,115490.0,0.00247249]
["bitfinex","BTCUSD",1757877267728,1.01521122,115500.0,115490.0,0.00247249]
["bitfinex","BTCUSD",1757877272930,1.01521907,115500.0,115490.0,0.00247249]
["bitfinex","BTCUSD",1757877276086,0.9018933,115500.0,115490.0,0.00247249]
["bitfinex","BTCUSD",1757877276433,1.01521907,115500.0,115490.0,0.00247249]
["bitfinex","BTCUSD",1757877280854,1.01517907,115500.0,115490.0,0.00247249]
["bitfinex","BTCUSD",1757877284552,1.00667907,115500.0,115490.0,0.00247249]
["bitfinex","BTCUSD",1757877289509,1.01517907,115500.0,115490.0,0.00247249]
["bitfinex","BTCUSD",1757877292090,1.00667907,115500.0,115490.0,0.00247249]
["bitfinex","BTCUSD",1757877293478,0.8933533,115500.0,115490.0,0.00247249]
["bitfinex","BTCUSD",1757877293698,1.00667907,115500.0,115490.0,0.00247249]
["bitfinex","BTCUSD",1757877294771,1.00670226,115500.0,115490.0,0.00247249]
["bitfinex","BTCUSD",1757877296244,0.89337649,115500.0,115490.0,0.00247249]
["bitfinex","BTCUSD",1757877296450,1.00670226,115500.0,115490.0,0.00247249]
["bitfinex","BTCUSD",1757877297046,0.89337649,115500.0,115490.0,0.00247249]
["bitfinex","BTCUSD",1757877297241,1.01520226,115500.0,115490.0,0.00247249]
["bitfinex","BTCUSD",1757877297898,0.90187649,115500.0,115490.0,0.00247249]
["bitfinex","BTCUSD",1757877298559,0.89337649,115500.0,115490.0,0.00247249]
["bitfinex","BTCUSD",1757877299874,0.74869649,115500.0,115490.0,0.00247249]
["bitfinex","BTCUSD",1757877300120,0.89337649,115500.0,115490.0,0.00247249]
["bitfinex","BTCUSD",1757877301334,0.89337749,115500.0,115490.0,0.00247249]
["bitfinex","BTCUSD",1757877303719,0.90187749,115500.0,115490.0,0.00247249]
["bitfinex","BTCUSD",1757877320980,0.75719749,115500.0,115490.0,0.00247249]
["bitfinex","BTCUSD",1757877321186,0.90183749,115500.0,115490.0,0.00247249]
["bitfinex","BTCUSD",1757877328110,0.89333749,115500.0,115490.0,0.00247249]
["bitfinex","BTCUSD",1757877332974,0.90183749,115500.0,115490.0,0.00247249]
["bitfinex","BTCUSD",1757877339407,0.89333749,115500.0,115490.0,0.00247249]
["bitfinex","BTCUSD",1757877344403,0.90183749,115500.0,115490.0,0.00247249]
["bitfinex","BTCUSD",1757877356864,1.35520085,115500.0,115490.0,0.00247249]
["bitfinex","BTCUSD",1757877357061,1.46856421,115500.0,115490.0,0.00247249]
["bitfinex","BTCUSD",1757877357393,1.36128544,115500.0,115490.0,0.00247249]
["bitfinex","BTCUSD",1757877357862,1.47471694,115500.0,115490.0,0.00247249]
["bitfinex","BTCUSD",1757877358060,1.49340845,115500.0,115490.0,0.00247249]
["bitfinex","BTCUSD",1757877358297,1.47471694,115500.0,115490.0,0.00247249]
["bitfinex","BTCUSD",1757877358496,1.47467694,115500.0,115490.0,0.00247249]
["bitfinex","BTCUSD",1757877361317,1.46859235,115500.0,115490.0,0.00247249]
["bitfinex","BTCUSD",1757877361518,1.46009235,115500.0,115490.0,0.00247249]
["bitfinex","BTCUSD",1757877366689,1.46859235,115500.0,115490.0,0.00247249]
["bitfinex","BTCUSD",1757877373789,1.46009235,115500.0,115490.0,0.00247249]
["bitfinex","BTCUSD",1757877378162,1.31549235,115500.0,115490.0,0.00247249]
["bitfinex","BTCUSD",1757877378379,1.46009235,115500.0,115490.0,0.00247249]
["bitfinex","BTCUSD",1757877378837,1.46859235,115500.0,115490.0,0.00247249]
["bitfinex","BTCUSD",1757877380241,1.32399235,115500.0,115490.0,0.00247249]
["bitfinex","BTCUSD",1757877380514,1.24179749,115500.0,115490.0,0.00247249]
["bitfinex","BTCUSD",1757877380717,1.46859235,115500.0,115490.0,0.00247249]
["bitfinex","BTCUSD",1757877382886,1.32399235,115500.0,115490.0,0.00247249]
["bitfinex","BTCUSD",1757877383098,1.24179749,115500.0,115490.0,0.00247249]
["bitfinex","BTCUSD",1757877383307,1.46859235,115500.0,115490.0,0.00247249]
["bitfinex","BTCUSD",1757877383750,1.32399235,115500.0,115490.0,0.00247249]
["bitfinex","BTCUSD",1757877383953,1.46859235,115500.0,115490.0,0.00247249]
["bitfinex","BTCUSD",1757877384418,1.47467496,115500.0,115490.0,0.00247249]
["bitfinex","BTCUSD",1757877385189,1.49336478,115500.0,115490.0,0.00247249]
["bitfinex","BTCUSD",1757877386874,1.34026478,115500.0,115490.0,0.00247249]
["bitfinex","BTCUSD",1757877387093,1.48486478,115500.0,115490.0,0.00247249]
["bitfinex","BTCUSD",1757877390020,1.22686735,115500.0,115490.0,0.00247249]
["bitfinex","BTCUSD",1757877390269,1.32098492,115500.0,115490.0,0.00247249]
["bitfinex","BTCUSD",1757877391154,1.32397492,115500.0,115490.0,0.00247249]
["bitfinex","BTCUSD",1757877391574,1.33247492,115500.0,115490.0,0.00247249]
["bitfinex","BTCUSD",1757877391975,1.18276492,115500.0,115490.0,0.00451249]
["bitfinex","BTCUSD",1757877392189,1.32736492,115500.0,115490.0,0.00761249]
["bitfinex","BTCUSD",1757877392595,1.18276492,115500.0,115490.0,0.00761249]
["bitfinex","BTCUSD",1757877392799,1.21396749,115500.0,115490.0,0.00761249]
["bitfinex","BTCUSD",1757877393010,1.06763581,115500.0,115490.0,0.00761249]
["bitfinex","BTCUSD",1757877393210,1.13956038,115500.0,115490.0,0.00761249]
["bitfinex","BTCUSD",1757877393412,0.99496038,115500.0,115490.0,0.00761249]
["bitfinex","BTCUSD",1757877393632,1.13956038,115500.0,115490.0,0.18078765]
["bitfinex","BTCUSD",1757877393860,1.11356271,115500.0,115490.0,0.18078765]
["bitfinex","BTCUSD",1757877394926,0.94040254,115500.0,115490.0,0.18078765]
["bitfinex","BTCUSD",1757877395575,1.11356271,115500.0,115490.0,0.18078765]
["bitfinex","BTCUSD",1757877396511,1.10856271,115500.0,115490.0,0.18078765]
["bitfinex","BTCUSD",1757877396909,0.79080254,115500.0,115490.0,0.18078765]
["bitfinex","BTCUSD",1757877397105,0.92690254,115500.0,115490.0,0.18078765]
["bitfinex","BTCUSD",1757877398001,0.78230254,115500.0,115490.0,0.18078765]
["bitfinex","BTCUSD",1757877398224,0.93540254,115500.0,115490.0,0.18078765]
["bitfinex","BTCUSD",1757877399980,1.0218367,115500.0,115490.0,0.18078765]
["bitfinex","BTCUSD",1757877401796,0.93540254,115500.0,115490.0,0.18078765]
["bitfinex","BTCUSD",1757877408500,0.92240254,115500.0,115490.0,0.17978765]
["bitfinex","BTCUSD",1757877408726,0.92440254,115500.0,115490.0,0.17978765]
["bitfinex","BTCUSD",1757877408931,0.91640254,115500.0,115490.0,0.17878765]
["bitfinex","BTCUSD",1757877409748,0.92340254,115500.0,115490.0,0.17978765]
["bitfinex","BTCUSD",1757877410372,0.91640254,115500.0,115490.0,0.17878765]
["bitfinex","BTCUSD",1757877410572,0.91740254,115500.0,115490.0,0.17878765]
["bitfinex","BTCUSD",1757877412381,0.96117216,115500.0,115490.0,0.17878765]
["bitfinex","BTCUSD",1757877413784,0.95267216,115500.0,115490.0,0.17878765]
["bitfinex","BTCUSD",1757877418623,0.90890254,115500.0,115490.0,0.17878765]
["bitfinex","BTCUSD",1757877418833,0.91740254,115500.0,115490.0,0.17878765]
["bitfinex","BTCUSD",1757877435512,0.43280254,115500.0,115490.0,0.17878765]
["bitfinex","BTCUSD",1757877435702,0.41657184,115500.0,115490.0,0.20276765]
["bitfinex","BTCUSD",1757877435940,0.56113184,115500.0,115490.0,0.20276765]
["bitfinex","BTCUSD",1757877436130,0.55263184,115500.0,115490.0,0.20276765]
["bitfinex","BTCUSD",1757877436361,0.50263184,115500.0,115490.0,0.20276765]
["bitfinex","BTCUSD",1757877436577,0.50263184,115500.0,115490.0,0.22876136]
["bitfinex","BTCUSD",1757877437829,0.50263184,115500.0,115490.0,0.23747048]
["bitfinex","BTCUSD",1757877441226,0.36657184,115500.0,115490.0,0.23747048]
["bitfinex","BTCUSD",1757877441463,0.51113184,115500.0,115490.0,0.23747048]
["bitfinex","BTCUSD",1757877443843,0.30333184,115500.0,115490.0,0.23747048]
["bitfinex","BTCUSD",1757877448106,0.30329184,115500.0,115490.0,0.23747048]
["bitfinex","BTCUSD",1757877450378,0.30229184,115500.0,115490.0,0.23747048]
["bitfinex","BTCUSD",1757877450574,0.30029184,115500.0,115490.0,0.23747048]
["bitfinex","BTCUSD",1757877450803,0.30029184,115500.0,115490.0,0.23847048]
["bitfinex","BTCUSD",1757877450971,0.30029184,115500.0,115490.0,0.23947048]
["bitfinex","BTCUSD",1757877451176,0.30029184,115500.0,115490.0,0.23847048]
["bitfinex","BTCUSD",1757877451592,0.30029184,115500.0,115490.0,0.23947048]
["bitfinex","BTCUSD",1757877453223,0.30029184,115500.0,115490.0,0.23747048]
["bitfinex","BTCUSD",1757877453423,0.30129184,115500.0,115490.0,0.23747048]
["bitfinex","BTCUSD",1757877453625,0.30129184,115500.0,115490.0,0.23847048]
["bitfinex","BTCUSD",1757877458116,0.29279184,115500.0,115490.0,0.23847048]
["bitfinex","BTCUSD",1757877463261,0.30129184,115500.0,115490.0,0.23847048]
["bitfinex","BTCUSD",1757877468978,0.29279184,115500.0,115490.0,0.23847048]
["bitfinex","BTCUSD",1757877474064,0.30129184,115500.0,115490.0,0.23847048]
["bitfinex","BTCUSD",1757877478205,0.29279184,115500.0,115490.0,0.23847048]
["bitfinex","BTCUSD",1757877483104,0.30129184,115500.0,115490.0,0.23847048]
["bitfinex","BTCUSD",1757877486532,0.29279184,115500.0,115490.0,0.23847048]
["bitfinex","BTCUSD",1757877489554,0.14827184,115500.0,115490.0,0.23847048]
["bitfinex","BTCUSD",1757877489725,0.29275184,115500.0,115490.0,0.23847048]
["bitfinex","BTCUSD",1757877491084,0.29275184,115500.0,115490.0,0.22976136]
["bitfinex","BTCUSD",1757877491515,0.30125184,115500.0,115490.0,0.22976136]
["bitfinex","BTCUSD",1757877495277,0.30121184,115500.0,115490.0,0.22976136]
["bitfinex","BTCUSD",1757877504098,0.29271184,115500.0,115490.0,0.22976136]
["bitfinex","BTCUSD",1757877508611,0.29271184,115500.0,115490.0,0.20578136]
["bitfinex","BTCUSD",1757877509016,0.30121184,115500.0,115490.0,0.20578136]
["bitfinex","BTCUSD",1757877518160,0.29271184,115500.0,115490.0,0.20578136]
["bitfinex","BTCUSD",1757877523162,0.30121184,115500.0,115490.0,0.20578136]
["bitfinex","BTCUSD",1757877527026,0.15677184,115500.0,115490.0,0.20578136]
["bitfinex","BTCUSD",1757877527448,0.30117184,115500.0,115490.0,0.20578136]
["bitfinex","BTCUSD",1757877528270,0.15677184,115500.0,115490.0,0.20578136]
["bitfinex","BTCUSD",1757877528471,0.30117184,115500.0,115490.0,0.20578136]
["bitfinex","BTCUSD",1757877532255,0.29267184,115500.0,115490.0,0.20578136]
["bitfinex","BTCUSD",1757877534258,0.26522558,115500.0,115490.0,0.20578136]
["bitfinex","BTCUSD",1757877537190,0.27372558,115500.0,115490.0,0.20578136]
["bitfinex","BTCUSD",1757877544337,0.26522558,115500.0,115490.0,0.20578136]
["bitfinex","BTCUSD",1757877544698,0.26518558,115500.0,115490.0,0.20578136]
["bitfinex","BTCUSD",1757877549218,0.27368558,115500.0,115490.0,0.20578136]
["bitfinex","BTCUSD",1757877550440,0.2604832,115500.0,115490.0,0.20578136]
["bitfinex","BTCUSD",1757877554546,0.2519832,115500.0,115490.0,0.20578136]
["bitfinex","BTCUSD",1757877557647,0.26821418,115500.0,115490.0,0.20578136]
["bitfinex","BTCUSD",1757877559574,0.27671418,115500.0,115490.0,0.20578136]
["bitfinex","BTCUSD",1757877562599,0.13235418,115500.0,115490.0,0.20578136]
["bitfinex","BTCUSD",1757877562849,0.27667418,115500.0,115490.0,0.20578136]
["bitfinex","BTCUSD",1757877563652,0.13235418,115500.0,115490.0,0.20578136]
["bitfinex","BTCUSD",1757877563862,0.27667418,115500.0,115490.0,0.20578136]
["bitfinex","BTCUSD",1757877565184,0.26817418,115500.0,115490.0,0.20578136]
["bitfinex","BTCUSD",1757877565542,0.26817418,115500.0,115490.0,0.2144434]
["bitfinex","BTCUSD",1757877566802,0.26817379,115500.0,115490.0,0.2144434]
["bitfinex","BTCUSD",1757877569897,0.27667379,115500.0,115490.0,0.2144434]
["bitfinex","BTCUSD",1757877573270,0.26187801,115500.0,115490.0,0.2144434]
["bitfinex","BTCUSD",1757877574094,0.26187801,115500.0,115490.0,0.20578136]
["bitfinex","BTCUSD",1757877574686,0.26187801,115500.0,115490.0,0.21447636]
["bitfinex","BTCUSD",1757877574891,0.26187801,115500.0,115490.0,0.20578136]
["bitfinex","BTCUSD",1757877576932,0.24564742,115500.0,115490.0,0.20578136]
["bitfinex","BTCUSD",1757877578379,0.23714742,115500.0,115490.0,0.20578136]
["bitfinex","BTCUSD",1757877583397,0.24564742,115500.0,115490.0,0.20578136]
["bitfinex","BTCUSD",1757877588790,0.24560742,115500.0,115490.0,0.20578136]
["bitfinex","BTCUSD",1757877590742,0.23710742,115500.0,115490.0,0.20578136]
["bitfinex","BTCUSD",1757877594943,0.25333914,115500.0,115490.0,0.20578136]
["bitfinex","BTCUSD",1757877595786,0.26183914,115500.0,115490.0,0.20578136]
["bitfinex","BTCUSD",1757877596219,0.25333914,115500.0,115490.0,0.20578136]
["bitfinex","BTCUSD",1757877601055,0.26183914,115500.0,115490.0,0.20578136]
["bitfinex","BTCUSD",1757877606103,0.11755914,115500.0,115490.0,0.20578136]
["bitfinex","BTCUSD",1757877606333,0.26183914,115500.0,115490.0,0.20578136]
["bitfinex","BTCUSD",1757877612105,0.25333914,115500.0,115490.0,0.20578136]
["bitfinex","BTCUSD",1757877617287,0.26183914,115500.0,115490.0,0.20578136]
["bitfinex","BTCUSD",1757877625027,0.26177065,115500.0,115490.0,0.20578136]
["bitfinex","BTCUSD",1757877627386,0.25327065,115500.0,115490.0,0.20578136]
["bitfinex","BTCUSD",1757877628638,0.25327065,115500.0,115490.0,0.20992388]
["bitfinex","BTCUSD",1757877632282,0.26177065,115500.0,115490.0,0.20992388]
["bitfinex","BTCUSD",1757877637537,0.25327065,115500.0,115490.0,0.20992388]
["bitfinex","BTCUSD",1757877638481,0.10899065,115500.0,115490.0,0.20992388]
["bitfinex","BTCUSD",1757877638703,0.25347065,115500.0,115490.0,0.20992388]
["bitfinex","BTCUSD",1757877640823,0.25371065,115500.0,115490.0,0.20992388]
["bitfinex","BTCUSD",1757877642402,0.26221065,115500.0,115490.0,0.20992388]
["bitfinex","BTCUSD",1757877642851,0.26433065,115500.0,115490.0,0.20992388]
["bitfinex","BTCUSD",1757877643293,0.26221065,115500.0,115490.0,0.20992388]
["bitfinex","BTCUSD",1757877644590,0.28875072,115500.0,115490.0,0.20971612]
["bitfinex","BTCUSD",1757877645660,0.26221065,115500.0,115490.0,0.20971612]
["bitfinex","BTCUSD",1757877648492,0.11749065,115500.0,115490.0,0.20971612]
["bitfinex","BTCUSD",1757877648717,0.02573172,115500.0,115490.0,0.23438612]
["bitfinex","BTCUSD",1757877648944,0.0095,115500.0,115490.0,0.23438612]
["bitfinex","BTCUSD",1757877649166,0.15418,115500.0,115490.0,0.23438612]
["bitfinex","BTCUSD",1757877649689,0.0095,115500.0,115490.0,0.23438612]
["bitfinex","BTCUSD",1757877649910,0.15418,115500.0,115490.0,0.23438612]
["bitfinex","BTCUSD",1757877650327,0.0095,115500.0,115490.0,0.23438612]
["bitfinex","BTCUSD",1757877650528,0.15422,115500.0,115490.0,0.23438612]
["bitfinex","BTCUSD",1757877651190,0.14572,115500.0,115490.0,0.23438612]
["bitfinex","BTCUSD",1757877652046,0.001,115500.0,115490.0,0.23438612]
["bitfinex","BTCUSD",1757877652375,0.14568,115500.0,115490.0,0.23438612]
["bitfinex","BTCUSD",1757877653201,0.14468,115500.0,115490.0,0.23338612]
["bitfinex","BTCUSD",1757877654070,0.14468,115500.0,115490.0,0.23938612]
["bitfinex","BTCUSD",1757877654286,0.06648,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1757877654480,0.32612995,115520.0,115510.0,0.17830518]
["bitfinex","BTCUSD",1757877654685,0.18148995,115520.0,115510.0,0.17830518]
["bitfinex","BTCUSD",1757877654910,0.32612995,115520.0,115510.0,0.20429315]
["bitfinex","BTCUSD",1757877656113,0.18148995,115520.0,115510.0,0.20429315]
["bitfinex","BTCUSD",1757877656320,0.33462995,115520.0,115510.0,0.20429315]
["bitfinex","BTCUSD",1757877656544,0.33462995,115520.0,115510.0,0.20529315]
["bitfinex","BTCUSD",1757877656545,0.18998995,115520.0,115510.0,0.20529315]
["bitfinex","BTCUSD",1757877656727,0.33462995,115520.0,115510.0,0.20529315]
["bitfinex","BTCUSD",1757877658237,0.30714352,115520.0,115510.0,0.20529315]
["bitfinex","BTCUSD",1757877666331,0.29864352,115520.0,115510.0,0.20529315]
["bitfinex","BTCUSD",1757877669698,0.29864352,115520.0,115510.0,0.20429315]
["bitfinex","BTCUSD",1757877670275,0.30064352,115520.0,115510.0,0.20429315]
["bitfinex","BTCUSD",1757877671231,0.30914352,115520.0,115510.0,0.20429315]
["bitfinex","BTCUSD",1757877671733,0.3401163,115520.0,115510.0,0.20429315]
["bitfinex","BTCUSD",1757877672885,0.30914352,115520.0,115510.0,0.20429315]
["bitfinex","BTCUSD",1757877678287,0.32536887,115520.0,115510.0,0.20429315]
["bitfinex","BTCUSD",1757877680128,0.32521178,115520.0,115510.0,0.20429315]
["bitfinex","BTCUSD",1757877680500,0.32521306,115520.0,115510.0,0.20429315]
["bitfinex","BTCUSD",1757877683904,0.31671306,115520.0,115510.0,0.20429315]
["bitfinex","BTCUSD",1757877688835,0.32521306,115520.0,115510.0,0.20429315]
["bitfinex","BTCUSD",1757877698302,0.32720306,115520.0,115510.0,0.20429315]
["bitfinex","BTCUSD",1757877700691,0.32521306,115520.0,115510.0,0.20429315]
["bitfinex","BTCUSD",1757877702171,0.36690833,115520.0,115510.0,0.20429315]
["bitfinex","BTCUSD",1757877702420,0.31671306,115520.0,115510.0,0.20429315]
["bitfinex","BTCUSD",1757877704442,0.31644817,115520.0,115510.0,0.20429315]
["bitfinex","BTCUSD",1757877707112,0.32494817,115520.0,115510.0,0.20429315]
["bitfinex","BTCUSD",1757877708677,0.31644817,115520.0,115510.0,0.20429315]
["bitfinex","BTCUSD",1757877711633,0.31645034,115520.0,115510.0,0.22941973]
["bitfinex","BTCUSD",1757877712214,0.36576933,115520.0,115510.0,0.22941973]
["bitfinex","BTCUSD",1757877712857,0.31645034,115520.0,115510.0,0.22941973]
["bitfinex","BTCUSD",1757877713686,0.32495034,115520.0,115510.0,0.22941973]
["bitfinex","BTCUSD",1757877716023,0.32693034,115520.0,115510.0,0.22941973]
["bitfinex","BTCUSD",1757877717548,0.35504034,115520.0,115510.0,0.19913315]
["bitfinex","BTCUSD",1757877718115,0.35504034,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1757877718336,0.41924318,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1757877719398,0.41923752,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1757877723066,0.59236771,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1757877723854,0.41923752,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1757877735677,0.70567677,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1757877735865,0.41923752,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1757877736090,0.53254658,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1757877736333,0.41923752,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1757877738162,0.41073752,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1757877741461,0.41073202,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1757877743285,0.41923202,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1757877749222,0.41924248,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1757877750622,0.69718173,115520.0,115510.0,0.19913542]
["bitfinex","BTCUSD",1757877750835,0.58387267,115520.0,115510.0,0.19913542]
["bitfinex","BTCUSD",1757877751040,0.69718173,115520.0,115510.0,0.19913542]
["bitfinex","BTCUSD",1757877755503,0.69695498,115520.0,115510.0,0.19913542]
["bitfinex","BTCUSD",1757877755707,0.70545498,115520.0,115510.0,0.19913542]
["bitfinex","BTCUSD",1757877759449,0.59214592,115520.0,115510.0,0.19913542]
["bitfinex","BTCUSD",1757877759670,0.70545498,115520.0,115510.0,0.19913542]
["bitfinex","BTCUSD",1757877760497,0.59214592,115520.0,115510.0,0.19913542]
["bitfinex","BTCUSD",1757877760705,0.70545498,115520.0,115510.0,0.19913542]
["bitfinex","BTCUSD",1757877765075,0.70545498,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1757877772602,0.70545563,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1757877777237,0.59214657,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1757877777454,0.70545563,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1757877778322,0.69695563,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1757877781964,0.69653472,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1757877784096,0.69653472,115520.0,115510.0,0.18575118]
["bitfinex","BTCUSD",1757877786032,0.55189472,115520.0,115510.0,0.18575118]
["bitfinex","BTCUSD",1757877786237,0.69629472,115520.0,115510.0,0.18575118]
["bitfinex","BTCUSD",1757877786741,0.26545547,115520.0,115510.0,0.18575118]
["bitfinex","BTCUSD",1757877786915,0.52316453,115520.0,115510.0,0.18575118]
["bitfinex","BTCUSD",1757877787475,0.69629472,115520.0,115510.0,0.18575118]
["bitfinex","BTCUSD",1757877787889,0.58298566,115520.0,115510.0,0.18575118]
["bitfinex","BTCUSD",1757877788496,0.59148566,115520.0,115510.0,0.18575118]
["bitfinex","BTCUSD",1757877788912,0.59148566,115520.0,115510.0,0.21174149]
["bitfinex","BTCUSD",1757877791692,0.58622498,115520.0,115510.0,0.21174149]
["bitfinex","BTCUSD",1757877796905,0.44182498,115520.0,115510.0,0.21174149]
["bitfinex","BTCUSD",1757877797280,0.58622498,115520.0,115510.0,0.21174149]
["bitfinex","BTCUSD",1757877797502,0.58615534,115520.0,115510.0,0.21174149]
["bitfinex","BTCUSD",1757877798035,0.58615534,115520.0,115510.0,0.20910746]
["bitfinex","BTCUSD",1757877798256,0.58615585,115520.0,115510.0,0.20910746]
["bitfinex","BTCUSD",1757877798456,0.41302566,115520.0,115510.0,0.20910746]
["bitfinex","BTCUSD",1757877799208,0.58615585,115520.0,115510.0,0.20910746]
["bitfinex","BTCUSD",1757877800664,0.57765585,115520.0,115510.0,0.20910746]
["bitfinex","BTCUSD",1757877803422,0.57765585,115520.0,115510.0,0.18311715]
["bitfinex","BTCUSD",1757877805675,0.58615585,115520.0,115510.0,0.18311715]
["bitfinex","BTCUSD",1757877806092,0.58615451,115520.0,115510.0,0.18311715]
["bitfinex","BTCUSD",1757877810907,0.58615451,115520.0,115510.0,0.20910746]
["bitfinex","BTCUSD",1757877813448,0.58615451,115520.0,115510.0,0.23423404]
["bitfinex","BTCUSD",1757877816225,0.57765451,115520.0,115510.0,0.23423404]
["bitfinex","BTCUSD",1757877821368,0.58615451,115520.0,115510.0,0.23423404]
["bitfinex","BTCUSD",1757877821577,0.58615453,115520.0,115510.0,0.23423404]
["bitfinex","BTCUSD",1757877823361,0.56992659,115520.0,115510.0,0.23423404]
["bitfinex","BTCUSD",1757877823702,0.58615475,115520.0,115510.0,0.23423404]
["bitfinex","BTCUSD",1757877825380,0.61214505,115520.0,115510.0,0.23423404]
["bitfinex","BTCUSD",1757877825605,0.61214505,115520.0,115510.0,0.20824373]
["bitfinex","BTCUSD",1757877831035,0.60900505,115520.0,115510.0,0.20824373]
["bitfinex","BTCUSD",1757877833860,0.60900747,115520.0,115510.0,0.20824373]
["bitfinex","BTCUSD",1757877836972,0.43579728,115520.0,115510.0,0.20824373]
["bitfinex","BTCUSD",1757877837179,0.34662444,115520.0,115510.0,0.20824373]
["bitfinex","BTCUSD",1757877843445,0.51975463,115520.0,115510.0,0.20824373]
["bitfinex","BTCUSD",1757877847674,0.51975463,115520.0,115510.0,0.21087776]
["bitfinex","BTCUSD",1757877848111,0.63306515,115520.0,115510.0,0.21087776]
["bitfinex","BTCUSD",1757877848747,0.62456515,115520.0,115510.0,0.21087776]
["bitfinex","BTCUSD",1757877848880,0.70773462,115520.0,115510.0,0.21087776]
["bitfinex","BTCUSD",1757877853769,0.71623462,115520.0,115510.0,0.21087776]
["bitfinex","BTCUSD",1757877859548,0.6029241,115520.0,115510.0,0.21087776]
["bitfinex","BTCUSD",1757877860159,0.71623462,115520.0,115510.0,0.21087776]
["bitfinex","BTCUSD",1757877860473,0.5998841,115520.0,115510.0,0.21087776]
["bitfinex","BTCUSD",1757877861127,0.71319462,115520.0,115510.0,0.21087776]
["bitfinex","BTCUSD",1757877861470,0.5998841,115520.0,115510.0,0.21087776]
["bitfinex","BTCUSD",1757877862113,0.71319462,115520.0,115510.0,0.21087776]
["bitfinex","BTCUSD",1757877862527,0.5998841,115520.0,115510.0,0.21087776]
["bitfinex","BTCUSD",1757877863106,0.71319462,115520.0,115510.0,0.21087776]
["bitfinex","BTCUSD",1757877863687,0.5998841,115520.0,115510.0,0.21087776]
["bitfinex","BTCUSD",1757877864121,0.71319462,115520.0,115510.0,0.21087776]
["bitfinex","BTCUSD",1757877864435,0.5998841,115520.0,115510.0,0.21087776]
["bitfinex","BTCUSD",1757877865056,0.71319462,115520.0,115510.0,0.21087776]
["bitfinex","BTCUSD",1757877865501,0.5998841,115520.0,115510.0,0.21087776]
["bitfinex","BTCUSD",1757877865716,0.42675391,115520.0,115510.0,0.21087776]
["bitfinex","BTCUSD",1757877865925,0.34662444,115520.0,115510.0,0.21087776]
["bitfinex","BTCUSD",1757877868324,0.51975463,115520.0,115510.0,0.21087776]
["bitfinex","BTCUSD",1757877872560,0.51125463,115520.0,115510.0,0.21087776]
["bitfinex","BTCUSD",1757877874793,0.5112546,115520.0,115510.0,0.21087776]
["bitfinex","BTCUSD",1757877875846,0.59138507,115520.0,115510.0,0.21087776]
["bitfinex","BTCUSD",1757877877557,0.59988507,115520.0,115510.0,0.21087776]
["bitfinex","BTCUSD",1757877878438,0.59138507,115520.0,115510.0,0.21087776]
["bitfinex","BTCUSD",1757877879082,0.70469559,115520.0,115510.0,0.21087776]
["bitfinex","BTCUSD",1757877879517,0.59138507,115520.0,115510.0,0.21087776]
["bitfinex","BTCUSD",1757877880059,0.70469559,115520.0,115510.0,0.21087776]
["bitfinex","BTCUSD",1757877880467,0.59138507,115520.0,115510.0,0.21087776]
["bitfinex","BTCUSD",1757877881039,0.70469559,115520.0,115510.0,0.21087776]
["bitfinex","BTCUSD",1757877881488,0.59138507,115520.0,115510.0,0.21087776]
["bitfinex","BTCUSD",1757877882073,0.70469559,115520.0,115510.0,0.21087776]
["bitfinex","BTCUSD",1757877882489,0.59122678,115520.0,115510.0,0.21087776]
["bitfinex","BTCUSD",1757877883215,0.7045373,115520.0,115510.0,0.21087776]
["bitfinex","BTCUSD",1757877883425,0.59972678,115520.0,115510.0,0.21087776]
["bitfinex","BTCUSD",1757877883657,0.51959631,115520.0,115510.0,0.21087776]
["bitfinex","BTCUSD",1757877884038,0.63290683,115520.0,115510.0,0.21087776]
["bitfinex","BTCUSD",1757877884463,0.51959631,115520.0,115510.0,0.21087776]
["bitfinex","BTCUSD",1757877885071,0.63290683,115520.0,115510.0,0.21087776]
["bitfinex","BTCUSD",1757877885486,0.51959631,115520.0,115510.0,0.21087776]
["bitfinex","BTCUSD",1757877885648,0.5323581,115520.0,115510.0,0.20888545]
["bitfinex","BTCUSD",1757877886052,0.64566862,115520.0,115510.0,0.20888545]
["bitfinex","BTCUSD",1757877886477,0.5323581,115520.0,115510.0,0.20888545]
["bitfinex","BTCUSD",1757877886852,0.5238581,115520.0,115510.0,0.20888545]
["bitfinex","BTCUSD",1757877887075,0.63716862,115520.0,115510.0,0.20888545]
["bitfinex","BTCUSD",1757877887486,0.5238581,115520.0,115510.0,0.20888545]
["bitfinex","BTCUSD",1757877888091,0.63716862,115520.0,115510.0,0.20888545]
["bitfinex","BTCUSD",1757877888498,0.5238581,115520.0,115510.0,0.20888545]
["bitfinex","BTCUSD",1757877889132,0.63716862,115520.0,115510.0,0.20872722]
["bitfinex","BTCUSD",1757877889545,0.5238581,115520.0,115510.0,0.20872722]
["bitfinex","BTCUSD",1757877890008,0.63716862,115520.0,115510.0,0.20872722]
["bitfinex","BTCUSD",1757877890410,0.5238581,115520.0,115510.0,0.20872722]
["bitfinex","BTCUSD",1757877891884,0.5323581,115520.0,115510.0,0.20872722]
["bitfinex","BTCUSD",1757877892463,0.5238581,115520.0,115510.0,0.20872722]
["bitfinex","BTCUSD",1757877897418,0.5323581,115520.0,115510.0,0.20872722]
["bitfinex","BTCUSD",1757877898232,0.53235791,115520.0,115510.0,0.20872722]
["bitfinex","BTCUSD",1757877899278,0.52385791,115520.0,115510.0,0.20872722]
["bitfinex","BTCUSD",1757877904367,0.53235791,115520.0,115510.0,0.20872722]
["bitfinex","BTCUSD",1757877906199,0.64566843,115520.0,115510.0,0.20872722]
["bitfinex","BTCUSD",1757877906403,0.53235791,115520.0,115510.0,0.20872722]
["bitfinex","BTCUSD",1757877907281,0.64566843,115520.0,115510.0,0.20872722]
["bitfinex","BTCUSD",1757877907491,0.53235791,115520.0,115510.0,0.20872722]
["bitfinex","BTCUSD",1757877910696,0.53227791,115520.0,115510.0,0.20872722]
["bitfinex","BTCUSD",1757877918184,0.52377791,115520.0,115510.0,0.20872722]
["bitfinex","BTCUSD",1757877923195,0.53227791,115520.0,115510.0,0.20872722]
["bitfinex","BTCUSD",1757877930270,0.52377791,115520.0,115510.0,0.20872722]
["bitfinex","BTCUSD",1757877933112,0.51070715,115520.0,115510.0,0.20872722]
["bitfinex","BTCUSD",1757877934997,0.51920715,115520.0,115510.0,0.20872722]
["bitfinex","BTCUSD",1757877941435,0.52690784,115520.0,115510.0,0.20872722]
["bitfinex","BTCUSD",1757877942555,0.51840784,115520.0,115510.0,0.20872722]
["bitfinex","BTCUSD",1757877944804,0.34519765,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757877947669,0.35369765,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757877948178,0.38932091,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757877952552,0.35369765,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757877953620,0.34519765,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757877958631,0.20961765,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757877958799,0.35369765,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757877960937,0.35369772,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757877961951,0.41807224,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757877963922,0.40957224,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757877968971,0.41807224,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757877969131,0.35369772,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757877971949,0.33746729,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757877972141,0.35369776,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757877975954,0.34519776,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757877980966,0.35369776,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757877981772,0.32896729,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757877981971,0.35512749,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757877984944,0.35314749,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757877985455,0.34321783,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757877986868,0.35171783,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757877987062,0.35163783,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757877991391,0.30163783,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757877992206,0.15763783,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757877992383,0.30163783,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757877992563,0.15763783,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757877992768,0.30163783,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757877994944,0.15763783,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757877995145,0.29313783,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757878000266,0.30163783,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757878004718,0.29313783,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757878004952,0.29313761,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757878008737,0.2931376,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757878009568,0.3016376,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757878014917,0.2931376,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757878019980,0.3016376,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757878021590,0.2931376,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757878026556,0.3016376,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757878028880,0.34471566,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757878031854,0.33621566,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757878034647,0.33621545,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757878036928,0.34471545,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757878039486,0.30163739,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757878042404,0.28540729,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757878042622,0.30163753,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757878047690,0.29313753,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757878048689,0.29524753,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757878048897,0.35347281,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757878049228,0.35136281,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757878050096,0.35347281,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757878050724,0.35347285,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757878052620,0.36197285,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757878056450,0.35347285,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757878058442,0.35136285,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757878061291,0.35986285,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757878062318,0.35986056,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757878062964,0.36184056,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757878063619,0.30361528,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757878079433,0.29511528,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757878084236,0.30361528,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757878088129,0.29511528,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757878092259,0.40842395,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757878092433,0.35363173,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757878093067,0.4669404,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757878093310,0.47544261,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757878093526,0.36213394,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757878094301,0.47544261,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757878094495,0.36213394,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757878096415,0.35363394,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757878097032,0.46694261,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757878097434,0.35363394,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757878099194,0.46694261,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757878099411,0.35363394,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757878100162,0.46694261,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757878100365,0.35363394,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757878101133,0.46694261,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757878101339,0.47544261,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757878101526,0.36213394,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757878102120,0.47544261,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757878102485,0.36213394,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757878103182,0.47544261,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757878103397,0.36213394,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757878103599,0.34590374,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757878104220,0.45921241,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757878104963,0.45071241,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757878105510,0.33740374,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757878105928,0.46694257,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757878107119,0.45071241,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757878107525,0.33740374,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757878108141,0.45071241,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757878108408,0.33740374,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757878109239,0.45071241,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757878109485,0.33740374,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757878109902,0.34590374,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757878110110,0.45921241,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757878110510,0.34590374,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757878110908,0.36213391,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757878111145,0.47544258,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757878111347,0.36213391,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757878111761,0.33740374,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757878112198,0.46694258,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757878112419,0.35363391,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757878113317,0.46694258,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757878116518,0.45071241,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757878116859,0.45921241,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757878118419,0.34590374,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757878118578,0.45921241,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757878128382,0.47544268,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757878129015,0.33144268,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757878129228,0.47528268,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757878132308,0.4752818,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757878136412,0.4667818,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757878136639,0.35347313,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757878137125,0.4667818,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757878137455,0.35347313,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757878138666,0.29495668,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757878139274,0.40826535,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757878139439,0.29495668,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757878139635,0.40826535,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757878140040,0.40826502,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757878140247,0.46676558,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757878141470,0.47526558,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757878144326,0.47526556,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757878148870,0.47503646,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757878149086,0.4165359,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757878151235,0.41653604,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757878153931,0.30322737,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757878154460,0.30322766,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757878155624,0.29472766,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757878155823,0.35320552,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757878160689,0.36170552,115520.0,115510.0,0.21384722]
["bitfinex","BTCUSD",1757878164526,0.36111112,115520.0,115510.0,0.21368836]
["bitfinex","BTCUSD",1757878165195,0.30263326,115520.0,115510.0,0.21368836]
["bitfinex","BTCUSD",1757878167193,0.29413326,115520.0,115510.0,0.21368836]
["bitfinex","BTCUSD",1757878172098,0.29413418,115520.0,115510.0,0.21368836]
["bitfinex","BTCUSD",1757878172322,0.30263418,115520.0,115510.0,0.21368836]
["bitfinex","BTCUSD",1757878174349,0.29413418,115520.0,115510.0,0.21368836]
["bitfinex","BTCUSD",1757878175092,0.14831418,115520.0,115510.0,0.21368836]
["bitfinex","BTCUSD",1757878175311,0.25839349,115520.0,115510.0,0.25237193]
["bitfinex","BTCUSD",1757878175622,0.25839349,115520.0,115510.0,0.23967707]
["bitfinex","BTCUSD",1757878176661,0.24989349,115520.0,115510.0,0.23967707]
["bitfinex","BTCUSD",1757878180507,0.10609349,115520.0,115510.0,0.23967707]
["bitfinex","BTCUSD",1757878180713,0.24989349,115520.0,115510.0,0.23967707]
["bitfinex","BTCUSD",1757878181018,0.10609349,115520.0,115510.0,0.26404707]
["bitfinex","BTCUSD",1757878181220,0.24985349,115520.0,115510.0,0.26404707]
["bitfinex","BTCUSD",1757878190244,0.09722421,115520.0,115510.0,0.26404707]
["bitfinex","BTCUSD",1757878212316,0.24094421,115520.0,115510.0,0.26404707]
["bitfinex","BTCUSD",1757878221372,0.09722421,115520.0,115510.0,0.26404707]
["bitfinex","BTCUSD",1757878221571,0.24094421,115520.0,115510.0,0.26404707]
["bitfinex","BTCUSD",1757878222242,0.09722421,115520.0,115510.0,0.26404707]
["bitfinex","BTCUSD",1757878222443,0.24094421,115520.0,115510.0,0.26404707]
["bitfinex","BTCUSD",1757878223783,0.09722421,115520.0,115510.0,0.26404707]
["bitfinex","BTCUSD",1757878223989,0.24094421,115520.0,115510.0,0.26404707]
["bitfinex","BTCUSD",1757878225069,0.09722421,115520.0,115510.0,0.26404707]
["bitfinex","BTCUSD",1757878225272,0.24094421,115520.0,115510.0,0.26404707]
["bitfinex","BTCUSD",1757878239852,0.24090421,115520.0,115510.0,0.26404707]
["bitfinex","BTCUSD",1757878248132,0.23990421,115520.0,115510.0,0.26404707]
["bitfinex","BTCUSD",1757878248323,0.23890421,115520.0,115510.0,0.26404707]
["bitfinex","BTCUSD",1757878248678,0.23890421,115520.0,115510.0,0.26504707]
["bitfinex","BTCUSD",1757878249092,0.23890421,115520.0,115510.0,0.26404707]
["bitfinex","BTCUSD",1757878249980,0.23890421,115520.0,115510.0,0.26504707]
["bitfinex","BTCUSD",1757878250376,0.23890421,115520.0,115510.0,0.24067707]
["bitfinex","BTCUSD",1757878254840,0.09522421,115520.0,115510.0,0.24067707]
["bitfinex","BTCUSD",1757878255049,0.23890421,115520.0,115510.0,0.24067707]
["bitfinex","BTCUSD",1757878266870,0.09522421,115520.0,115510.0,0.24067707]
["bitfinex","BTCUSD",1757878267053,0.23890421,115520.0,115510.0,0.26386707]
["bitfinex","BTCUSD",1757878272745,0.00770069,115520.0,115510.0,0.26386707]
["bitfinex","BTCUSD",1757878273463,1e-08,115520.0,115510.0,0.26386707]
["bitfinex","BTCUSD",1757878273677,1e-08,115520.0,115510.0,0.60386707]
["bitfinex","BTCUSD",1757878274505,1e-08,115520.0,115510.0,0.60286707]
["bitfinex","BTCUSD",1757878274936,1e-08,115520.0,115510.0,0.60486707]
["bitfinex","BTCUSD",1757878275122,1e-08,115520.0,115510.0,0.83626171]
["bitfinex","BTCUSD",1757878276152,1e-08,115520.0,115510.0,0.83426171]
["bitfinex","BTCUSD",1757878276528,1e-08,115520.0,115510.0,0.83626171]
["bitfinex","BTCUSD",1757878286739,1e-08,115520.0,115510.0,0.69262171]
["bitfinex","BTCUSD",1757878286940,1e-08,115520.0,115510.0,0.83626171]
["bitfinex","BTCUSD",1757878287091,1e-08,115520.0,115510.0,0.90228229]
["bitfinex","BTCUSD",1757878302593,1e-08,115520.0,115510.0,1.01096284]
["bitfinex","BTCUSD",1757878306631,1e-08,115530.0,115520.0,0.19825677]
["bitfinex","BTCUSD",1757878306854,1e-08,115530.0,115520.0,0.39833815]
["bitfinex","BTCUSD",1757878307082,1e-08,115530.0,115520.0,0.40041815]
["bitfinex","BTCUSD",1757878307305,1e-08,115530.0,115520.0,0.85391976]
["bitfinex","BTCUSD",1757878308155,1e-08,115530.0,115520.0,0.85591976]
["bitfinex","BTCUSD",1757878309196,1e-08,115530.0,115520.0,0.71231976]
["bitfinex","BTCUSD",1757878309393,1e-08,115530.0,115520.0,0.85691976]
["bitfinex","BTCUSD",1757878310966,1e-08,115530.0,115520.0,1.12471976]
["bitfinex","BTCUSD",1757878313982,1e-08,115530.0,115520.0,0.98111976]
["bitfinex","BTCUSD",1757878314181,1e-08,115530.0,115520.0,1.12471976]
["bitfinex","BTCUSD",1757878328296,0.0037,115550.0,115540.0,0.1982268]
["bitfinex","BTCUSD",1757878328501,1e-08,115550.0,115540.0,0.6037397]
["bitfinex","BTCUSD",1757878328713,1e-08,115550.0,115540.0,0.7473397]
["bitfinex","BTCUSD",1757878329058,1e-08,115560.0,115550.0,0.19821182]
["bitfinex","BTCUSD",1757878329326,1e-08,115560.0,115550.0,0.36814182]
["bitfinex","BTCUSD",1757878329471,4.729e-05,115560.0,115550.0,0.41781356]
["bitfinex","BTCUSD",1757878329933,4.729e-05,115560.0,115550.0,0.30018616]
["bitfinex","BTCUSD",1757878330297,4.729e-05,115560.0,115550.0,0.44574616]
["bitfinex","BTCUSD",1757878330956,4.729e-05,115560.0,115550.0,0.30218616]
["bitfinex","BTCUSD",1757878331827,4.729e-05,115560.0,115550.0,0.36649679]
["bitfinex","BTCUSD",1757878332028,4.729e-05,115560.0,115550.0,0.51005679]
["bitfinex","BTCUSD",1757878333419,4.729e-05,115560.0,115550.0,0.51873772]
["bitfinex","BTCUSD",1757878351045,4.729e-05,115560.0,115550.0,0.37517772]
["bitfinex","BTCUSD",1757878351249,4.729e-05,115560.0,115550.0,0.51869772]
["bitfinex","BTCUSD",1757878351654,4.729e-05,115560.0,115550.0,0.51811472]
["bitfinex","BTCUSD",1757878354803,4.729e-05,115560.0,115550.0,0.85811472]
["bitfinex","BTCUSD",1757878356985,4.729e-05,115560.0,115550.0,0.94563824]
["bitfinex","BTCUSD",1757878357131,4.729e-05,115560.0,115550.0,1.21343824]
["bitfinex","BTCUSD",1757878357334,4.729e-05,115560.0,115550.0,1.17859879]
["bitfinex","BTCUSD",1757878357530,4.729e-05,115560.0,115550.0,1.32211879]
["bitfinex","BTCUSD",1757878358153,4.729e-05,115560.0,115550.0,1.32011879]
["bitfinex","BTCUSD",1757878358568,4.729e-05,115560.0,115550.0,1.32311879]
["bitfinex","BTCUSD",1757878358774,4.729e-05,115560.0,115550.0,1.32611879]
["bitfinex","BTCUSD",1757878359213,4.729e-05,115560.0,115550.0,1.32311879]
["bitfinex","BTCUSD",1757878359363,4.729e-05,115560.0,115550.0,1.32011879]
["bitfinex","BTCUSD",1757878359561,4.729e-05,115560.0,115550.0,1.18259879]
["bitfinex","BTCUSD",1757878359764,4.729e-05,115560.0,115550.0,1.32611879]
["bitfinex","BTCUSD",1757878361819,4.729e-05,115560.0,115550.0,1.37611879]
["bitfinex","BTCUSD",1757878376839,0.0004,115580.0,115570.0,0.19818187]
["bitfinex","BTCUSD",1757878377036,0.0004,115580.0,115570.0,0.37076325]
["bitfinex","BTCUSD",1757878377037,0.00044722,115580.0,115570.0,0.37076325]
["bitfinex","BTCUSD",1757878377272,0.00044722,115580.0,115570.0,0.39997325]
["bitfinex","BTCUSD",1757878377653,0.00044722,115580.0,115570.0,0.42594279]
["bitfinex","BTCUSD",1757878378061,0.00044722,115580.0,115570.0,0.42694279]
["bitfinex","BTCUSD",1757878385562,1e-08,115580.0,115570.0,0.42694279]
["bitfinex","BTCUSD",1757878386988,1e-08,115580.0,115570.0,0.76694279]
["bitfinex","BTCUSD",1757878393840,1e-08,115580.0,115570.0,0.96305061]
["bitfinex","BTCUSD",1757878397050,1e-08,115580.0,115570.0,1.23085061]
["bitfinex","BTCUSD",1757878415694,0.03901,115620.0,115610.0,0.19812199]
["bitfinex","BTCUSD",1757878415929,0.12700576,115620.0,115610.0,0.19812199]
["bitfinex","BTCUSD",1757878416095,0.09327576,115620.0,115610.0,0.19812199]
["bitfinex","BTCUSD",1757878416520,0.09026576,115620.0,115610.0,0.23525489]
["bitfinex","BTCUSD",1757878416986,0.11426576,115620.0,115610.0,0.20012199]
["bitfinex","BTCUSD",1757878417388,0.11426576,115620.0,115610.0,0.20875852]
["bitfinex","BTCUSD",1757878417794,0.09926576,115620.0,115610.0,0.20775852]
["bitfinex","BTCUSD",1757878418007,0.09926576,115620.0,115610.0,0.21287852]
["bitfinex","BTCUSD",1757878418215,0.10119576,115620.0,115610.0,0.21287852]
["bitfinex","BTCUSD",1757878418418,0.09719576,115620.0,115610.0,0.21287852]
["bitfinex","BTCUSD",1757878418789,0.08819576,115620.0,115610.0,0.25306273]
["bitfinex","BTCUSD",1757878419064,0.09926576,115620.0,115610.0,0.21287852]
["bitfinex","BTCUSD",1757878419496,0.09026576,115620.0,115610.0,0.21187852]
["bitfinex","BTCUSD",1757878419824,0.09426576,115620.0,115610.0,0.21187852]
["bitfinex","BTCUSD",1757878421988,0.09219576,115620.0,115610.0,0.21187852]
["bitfinex","BTCUSD",1757878426274,0.09426576,115620.0,115610.0,0.21187852]
["bitfinex","BTCUSD",1757878426645,0.09426576,115620.0,115610.0,0.23784285]
["bitfinex","BTCUSD",1757878426816,0.09219576,115620.0,115610.0,0.23784285]
["bitfinex","BTCUSD",1757878439741,0.00167224,115620.0,115610.0,0.23784285]
["bitfinex","BTCUSD",1757878439937,0.00367224,115620.0,115610.0,0.23784285]
["bitfinex","BTCUSD",1757878440173,0.00367224,115620.0,115610.0,0.28134789]
["bitfinex","BTCUSD",1757878440384,0.00367224,115620.0,115610.0,0.42486789]
["bitfinex","BTCUSD",1757878440385,0.00267224,115620.0,115610.0,0.42486789]
["bitfinex","BTCUSD",1757878440819,0.00367224,115620.0,115610.0,0.42486789]
["bitfinex","BTCUSD",1757878441247,0.00267224,115620.0,115610.0,0.42486789]
["bitfinex","BTCUSD",1757878441691,0.00367224,115620.0,115610.0,0.42486789]
["bitfinex","BTCUSD",1757878447623,0.00367224,115620.0,115610.0,0.44907789]
["bitfinex","BTCUSD",1757878450205,0.000456,115630.0,115620.0,0.19810703]
["bitfinex","BTCUSD",1757878450408,0.00057858,115630.0,115620.0,0.26665663]
["bitfinex","BTCUSD",1757878450629,0.00057858,115630.0,115620.0,0.26867663]
["bitfinex","BTCUSD",1757878450839,0.00057858,115630.0,115620.0,0.27213781]
["bitfinex","BTCUSD",1757878451430,0.00057858,115630.0,115620.0,0.33685696]
["bitfinex","BTCUSD",1757878451632,0.00157858,115630.0,115620.0,0.33685696]
["bitfinex","BTCUSD",1757878452970,0.00057858,115630.0,115620.0,0.33685696]
["bitfinex","BTCUSD",1757878453395,0.00157858,115630.0,115620.0,0.33685696]
["bitfinex","BTCUSD",1757878468526,0.00057858,115630.0,115620.0,0.33685696]
["bitfinex","BTCUSD",1757878468727,0.00057858,115630.0,115620.0,0.33785696]
["bitfinex","BTCUSD",1757878469238,0.00057858,115630.0,115620.0,0.33685696]
["bitfinex","BTCUSD",1757878469414,0.00057858,115630.0,115620.0,0.33785696]
["bitfinex","BTCUSD",1757878469815,0.00057858,115630.0,115620.0,0.33885696]
["bitfinex","BTCUSD",1757878472218,0.00057858,115630.0,115620.0,0.29760736]
["bitfinex","BTCUSD",1757878495941,0.00057858,115630.0,115620.0,0.63760736]
["bitfinex","BTCUSD",1757878496174,0.0002,115640.0,115630.0,0.19809207]
["bitfinex","BTCUSD",1757878496339,0.0002,115640.0,115630.0,0.36989207]
["bitfinex","BTCUSD",1757878496542,0.0002,115640.0,115630.0,0.37201207]
["bitfinex","BTCUSD",1757878496726,0.0002,115640.0,115630.0,0.44236305]
["bitfinex","BTCUSD",1757878496912,0.0002,115640.0,115630.0,0.46693305]
["bitfinex","BTCUSD",1757878497645,0.0012,115640.0,115630.0,0.46693305]
["bitfinex","BTCUSD",1757878505281,0.0012,115640.0,115630.0,0.80693305]
["bitfinex","BTCUSD",1757878506565,1e-08,115640.0,115630.0,0.89445657]
["bitfinex","BTCUSD",1757878509718,1e-08,115640.0,115630.0,1.16225657]
["bitfinex","BTCUSD",1757878521341,1e-08,115640.0,115630.0,1.01861657]
["bitfinex","BTCUSD",1757878521547,1e-08,115640.0,115630.0,1.16221657]
["bitfinex","BTCUSD",1757878525077,1e-08,115640.0,115630.0,1.01861657]
["bitfinex","BTCUSD",1757878525271,1e-08,115640.0,115630.0,1.13725657]
["bitfinex","BTCUSD",1757878525477,1e-08,115640.0,115630.0,0.92330559]
["bitfinex","BTCUSD",1757878525796,1e-08,115640.0,115630.0,1.06690559]
["bitfinex","BTCUSD",1757878527390,1e-08,115640.0,115630.0,0.79910559]
["bitfinex","BTCUSD",1757878530498,1e-08,115640.0,115630.0,0.65550559]
["bitfinex","BTCUSD",1757878530678,1e-08,115640.0,115630.0,0.79910559]
["bitfinex","BTCUSD",1757878531810,1e-08,115640.0,115630.0,0.88553975]
["bitfinex","BTCUSD",1757878533411,1e-08,115640.0,115630.0,1.15333975]
["bitfinex","BTCUSD",1757878541847,1e-08,115640.0,115630.0,1.06690559]
["bitfinex","BTCUSD",1757878546002,1e-08,115640.0,115630.0,1.06682559]
["bitfinex","BTCUSD",1757878551272,1e-08,115640.0,115630.0,0.79902559]
["bitfinex","BTCUSD",1757878556213,1e-08,115640.0,115630.0,0.80902559]
["bitfinex","BTCUSD",1757878558974,1e-08,115640.0,115630.0,0.57798207]
["bitfinex","BTCUSD",1757878559166,0.00214001,115640.0,115630.0,0.71830207]
["bitfinex","BTCUSD",1757878559640,0.00214001,115640.0,115630.0,0.72153207]
["bitfinex","BTCUSD",1757878561739,0.00214001,115640.0,115630.0,0.23266207]
["bitfinex","BTCUSD",1757878561947,0.00533001,115640.0,115630.0,0.37618207]
["bitfinex","BTCUSD",1757878563133,0.00214001,115640.0,115630.0,0.37618207]
["bitfinex","BTCUSD",1757878570238,0.00528001,115640.0,115630.0,0.37618207]
["bitfinex","BTCUSD",1757878570838,0.00214001,115640.0,115630.0,0.37618207]
["bitfinex","BTCUSD",1757878573424,0.00214001,115640.0,115630.0,0.23266207]
["bitfinex","BTCUSD",1757878573626,0.00214001,115640.0,115630.0,0.37614207]
["bitfinex","BTCUSD",1757878579824,0.02929001,115640.0,115630.0,0.37614207]
["bitfinex","BTCUSD",1757878581335,0.02615001,115640.0,115630.0,0.37614207]
["bitfinex","BTCUSD",1757878581543,0.00214001,115640.0,115630.0,0.37614207]
["bitfinex","BTCUSD",1757878585833,0.00214001,115640.0,115630.0,0.37830207]
["bitfinex","BTCUSD",1757878586058,0.00214001,115640.0,115630.0,0.38138207]
["bitfinex","BTCUSD",1757878586591,1e-08,115640.0,115630.0,0.44345832]
["bitfinex","BTCUSD",1757878588864,1e-08,115640.0,115630.0,0.38138207]
["bitfinex","BTCUSD",1757878605030,0.00199001,115640.0,115630.0,0.38138207]
["bitfinex","BTCUSD",1757878606731,0.00199001,115640.0,115630.0,0.23790207]
["bitfinex","BTCUSD",1757878606926,0.00199001,115640.0,115630.0,0.38134207]
["bitfinex","BTCUSD",1757878607601,0.00199001,115640.0,115630.0,0.23790207]
["bitfinex","BTCUSD",1757878607817,0.00199001,115640.0,115630.0,0.38134207]
["bitfinex","BTCUSD",1757878609024,1e-08,115640.0,115630.0,0.38134207]
["bitfinex","BTCUSD",1757878609659,1e-08,115640.0,115630.0,0.23790207]
["bitfinex","BTCUSD",1757878621070,0.00196001,115640.0,115630.0,0.23790207]
["bitfinex","BTCUSD",1757878623087,0.00196001,115640.0,115630.0,0.23482207]
["bitfinex","BTCUSD",1757878623287,0.00196001,115640.0,115630.0,0.23266207]
["bitfinex","BTCUSD",1757878634349,0.00196001,115640.0,115630.0,0.23794207]
["bitfinex","BTCUSD",1757878634589,0.00196001,115640.0,115630.0,0.23266207]
["bitfinex","BTCUSD",1757878635602,0.02796001,115640.0,115630.0,0.23266207]
["bitfinex","BTCUSD",1757878638268,0.00196001,115640.0,115630.0,0.23266207]
["bitfinex","BTCUSD",1757878638910,0.00196001,115640.0,115630.0,0.23473207]
["bitfinex","BTCUSD",1757878639070,0.00196001,115640.0,115630.0,0.23794207]
["bitfinex","BTCUSD",1757878639732,1e-08,115640.0,115630.0,0.23794207]
["bitfinex","BTCUSD",1757878642780,1e-08,115640.0,115630.0,0.26261207]
["bitfinex","BTCUSD",1757878647609,1e-08,115640.0,115630.0,0.23794207]
["bitfinex","BTCUSD",1757878653235,0.00203001,115640.0,115630.0,0.23794207]
["bitfinex","BTCUSD",1757878655850,1e-08,115640.0,115630.0,0.23794207]
["bitfinex","BTCUSD",1757878656521,0.00203001,115640.0,115630.0,0.23794207]
["bitfinex","BTCUSD",1757878666005,0.00203001,115640.0,115630.0,0.23473207]
["bitfinex","BTCUSD",1757878666678,1e-08,115640.0,115630.0,0.23795207]
["bitfinex","BTCUSD",1757878677315,0.00196001,115640.0,115630.0,0.23795207]
["bitfinex","BTCUSD",1757878681917,0.00513001,115640.0,115630.0,0.23266207]
["bitfinex","BTCUSD",1757878682089,0.02778001,115640.0,115630.0,0.23266207]
["bitfinex","BTCUSD",1757878686357,0.11530353,115640.0,115630.0,0.23266207]
["bitfinex","BTCUSD",1757878686822,0.12687388,115640.0,115630.0,0.23266207]
["bitfinex","BTCUSD",1757878695746,0.27039388,115640.0,115630.0,0.23266207]
["bitfinex","BTCUSD",1757878699196,0.12687388,115640.0,115630.0,0.23266207]
["bitfinex","BTCUSD",1757878699442,0.27039388,115640.0,115630.0,0.23266207]
["bitfinex","BTCUSD",1757878701516,0.12687388,115640.0,115630.0,0.23266207]
["bitfinex","BTCUSD",1757878701711,0.27035388,115640.0,115630.0,0.23266207]
["bitfinex","BTCUSD",1757878702702,0.12687388,115640.0,115630.0,0.23266207]
["bitfinex","BTCUSD",1757878702902,0.27035388,115640.0,115630.0,0.23266207]
["bitfinex","BTCUSD",1757878712194,0.12687388,115640.0,115630.0,0.23266207]
["bitfinex","BTCUSD",1757878712601,0.27035388,115640.0,115630.0,0.23266207]
["bitfinex","BTCUSD",1757878715322,0.12687388,115640.0,115630.0,0.23266207]
["bitfinex","BTCUSD",1757878715534,0.27035388,115640.0,115630.0,0.23266207]
["bitfinex","BTCUSD",1757878718201,0.12687388,115640.0,115630.0,0.23266207]
["bitfinex","BTCUSD",1757878718403,0.27035388,115640.0,115630.0,0.23266207]
["bitfinex","BTCUSD",1757878723968,0.27135388,115640.0,115630.0,0.23266207]
["bitfinex","BTCUSD",1757878724724,0.27135387,115640.0,115630.0,0.23266207]
["bitfinex","BTCUSD",1757878725052,0.27235387,115640.0,115630.0,0.23266207]
["bitfinex","BTCUSD",1757878784312,0.33875387,115640.0,115630.0,0.23266207]
["bitfinex","BTCUSD",1757878787084,0.31293387,115640.0,115630.0,0.23266207]
["bitfinex","BTCUSD",1757878789823,0.31610387,115640.0,115630.0,0.23266207]
["bitfinex","BTCUSD",1757878790034,0.31293387,115640.0,115630.0,0.23266207]
["bitfinex","BTCUSD",1757878791313,0.30136352,115640.0,115630.0,0.23266207]
["bitfinex","BTCUSD",1757878792902,0.30136352,115640.0,115630.0,0.23466207]
["bitfinex","BTCUSD",1757878794088,0.30136352,115640.0,115630.0,0.23266207]
["bitfinex","BTCUSD",1757878798467,0.32803352,115640.0,115630.0,0.23266207]
["bitfinex","BTCUSD",1757878800403,0.50098405,115640.0,115630.0,0.05969658]
["bitfinex","BTCUSD",1757878800588,0.58741821,115640.0,115630.0,0.01]
["bitfinex","BTCUSD",1757878800788,0.59614028,115640.0,115630.0,0.01]
["bitfinex","BTCUSD",1757878801000,0.61234852,115640.0,115630.0,0.03512658]
["bitfinex","BTCUSD",1757878801205,0.63831352,115640.0,115630.0,0.03512658]
["bitfinex","BTCUSD",1757878801415,0.63831352,115640.0,115630.0,0.01]
["bitfinex","BTCUSD",1757878801609,0.63831352,115640.0,115630.0,0.03512658]
["bitfinex","BTCUSD",1757878802621,0.68831352,115640.0,115630.0,0.03512658]
["bitfinex","BTCUSD",1757878804273,0.67210528,115640.0,115630.0,0.03512658]
["bitfinex","BTCUSD",1757878804471,0.66338321,115640.0,115630.0,0.03512658]
["bitfinex","BTCUSD",1757878808167,0.51990321,115640.0,115630.0,0.03512658]
["bitfinex","BTCUSD",1757878808380,0.66338321,115640.0,115630.0,0.03512658]
["bitfinex","BTCUSD",1757878819590,1.12491989,115640.0,115630.0,0.03512658]
["bitfinex","BTCUSD",1757878819812,1.14108778,115640.0,115630.0,0.03512658]
["bitfinex","BTCUSD",1757878820701,1.0280511,115640.0,115630.0,0.03512658]
["bitfinex","BTCUSD",1757878823757,1.14114077,115640.0,115630.0,0.03512658]
["bitfinex","BTCUSD",1757878824155,1.14114077,115640.0,115630.0,0.01]
["bitfinex","BTCUSD",1757878825313,1.14115219,115640.0,115630.0,0.01]
["bitfinex","BTCUSD",1757878830613,1.13265219,115640.0,115630.0,0.01]
["bitfinex","BTCUSD",1757878833265,0.98917219,115640.0,115630.0,0.01]
["bitfinex","BTCUSD",1757878833495,1.13265219,115640.0,115630.0,0.01]
["bitfinex","BTCUSD",1757878835639,1.14115219,115640.0,115630.0,0.01]
["bitfinex","BTCUSD",1757878842142,1.14119219,115640.0,115630.0,0.01]
["bitfinex","BTCUSD",1757878848958,1.14122418,115640.0,115630.0,0.01]
["bitfinex","BTCUSD",1757878850495,1.14122775,115640.0,115630.0,0.01]
["bitfinex","BTCUSD",1757878856073,1.02813808,115640.0,115630.0,0.01]
["bitfinex","BTCUSD",1757878856273,1.14122775,115640.0,115630.0,0.01]
["bitfinex","BTCUSD",1757878866444,1.23222775,115640.0,115630.0,0.01]
["bitfinex","BTCUSD",1757878866647,1.14122775,115640.0,115630.0,0.01]
["bitfinex","BTCUSD",1757878866790,1.02813808,115640.0,115630.0,0.01]
["bitfinex","BTCUSD",1757878867014,1.14122775,115640.0,115630.0,0.01]
["bitfinex","BTCUSD",1757878868088,1.02813808,115640.0,115630.0,0.01]
["bitfinex","BTCUSD",1757878868285,1.14122775,115640.0,115630.0,0.01]
["bitfinex","BTCUSD",1757878872825,1.01963808,115640.0,115630.0,0.01]
["bitfinex","BTCUSD",1757878873032,1.13272775,115640.0,115630.0,0.01]
["bitfinex","BTCUSD",1757878873927,1.01963808,115640.0,115630.0,0.01]
["bitfinex","BTCUSD",1757878874222,1.13272775,115640.0,115630.0,0.01]
["bitfinex","BTCUSD",1757878876082,0.87611808,115640.0,115630.0,0.01]
["bitfinex","BTCUSD",1757878876272,1.13268775,115640.0,115630.0,0.01]
["bitfinex","BTCUSD",1757878877976,1.14118775,115640.0,115630.0,0.01]
["bitfinex","BTCUSD",1757878883923,1.14119406,115640.0,115630.0,0.01]
["bitfinex","BTCUSD",1757878884539,1.14118797,115640.0,115630.0,0.01]
["bitfinex","BTCUSD",1757878896044,1.02809199,115640.0,115630.0,0.01]
["bitfinex","BTCUSD",1757878896249,1.14118797,115640.0,115630.0,0.01]
["bitfinex","BTCUSD",1757878898244,1.02809199,115640.0,115630.0,0.01]
["bitfinex","BTCUSD",1757878898452,1.14118797,115640.0,115630.0,0.01]
["bitfinex","BTCUSD",1757878899720,1.02809199,115640.0,115630.0,0.01]
["bitfinex","BTCUSD",1757878900128,1.14118797,115640.0,115630.0,0.01]
["bitfinex","BTCUSD",1757878904450,1.13268797,115640.0,115630.0,0.01]
["bitfinex","BTCUSD",1757878909525,1.14118797,115640.0,115630.0,0.01]
["bitfinex","BTCUSD",1757878910105,1.14119448,115640.0,115630.0,0.01]
["bitfinex","BTCUSD",1757878911290,0.8846185,115640.0,115630.0,0.01]
["bitfinex","BTCUSD",1757878911494,1.0280985,115640.0,115630.0,0.01]
["bitfinex","BTCUSD",1757878916115,1.02809874,115640.0,115630.0,0.01]
["bitfinex","BTCUSD",1757878919405,1.02809889,115640.0,115630.0,0.01]
["bitfinex","BTCUSD",1757878925478,1.02809891,115640.0,115630.0,0.01]
["bitfinex","BTCUSD",1757878927289,0.88461891,115640.0,115630.0,0.01]
["bitfinex","BTCUSD",1757878927491,1.01959891,115640.0,115630.0,0.01]
["bitfinex","BTCUSD",1757878929461,0.99292891,115640.0,115630.0,0.01]
["bitfinex","BTCUSD",1757878930080,0.84944891,115640.0,115630.0,0.01]
["bitfinex","BTCUSD",1757878930278,0.99292891,115640.0,115630.0,0.01207]
["bitfinex","BTCUSD",1757878930472,0.84944891,115640.0,115630.0,0.01207]
["bitfinex","BTCUSD",1757878930700,0.99292891,115640.0,115630.0,0.01207]
["bitfinex","BTCUSD",1757878930908,0.84944891,115640.0,115630.0,0.01207]
["bitfinex","BTCUSD",1757878931156,0.73158422,115640.0,115630.0,0.21329207]
["bitfinex","BTCUSD",1757878931334,0.38386852,115640.0,115630.0,0.21329207]
["bitfinex","BTCUSD",1757878931642,0.38386852,115640.0,115630.0,0.23663207]
["bitfinex","BTCUSD",1757878931643,0.35790352,115640.0,115630.0,0.23663207]
["bitfinex","BTCUSD",1757878931992,0.35790352,115640.0,115630.0,0.26259466]
["bitfinex","BTCUSD",1757878933278,0.16442352,115640.0,115630.0,0.26259466]
["bitfinex","BTCUSD",1757878933512,0.30790352,115640.0,115630.0,0.26259466]
["bitfinex","BTCUSD",1757878937709,0.30790352,115640.0,115630.0,0.23925466]
["bitfinex","BTCUSD",1757878938094,0.36856415,115640.0,115630.0,0.26259466]
["bitfinex","BTCUSD",1757878939740,0.30790352,115640.0,115630.0,0.26259466]
["bitfinex","BTCUSD",1757878947774,0.30790352,115640.0,115630.0,0.23925466]
["bitfinex","BTCUSD",1757878952107,0.30997352,115640.0,115630.0,0.23612466]
["bitfinex","BTCUSD",1757878952304,0.30997352,115640.0,115630.0,0.21016207]
["bitfinex","BTCUSD",1757878952716,0.35997352,115640.0,115630.0,0.21016207]
["bitfinex","BTCUSD",1757878952933,0.44640768,115640.0,115630.0,0.21016207]
["bitfinex","BTCUSD",1757878953359,0.44640768,115640.0,115630.0,0.20809207]
["bitfinex","BTCUSD",1757878954904,0.75928205,115640.0,115630.0,0.20809207]
["bitfinex","BTCUSD",1757878956561,0.64623821,115640.0,115630.0,0.20809207]
["bitfinex","BTCUSD",1757878956768,0.75928205,115640.0,115630.0,0.20809207]
["bitfinex","BTCUSD",1757878956969,0.64623821,115640.0,115630.0,0.20809207]
["bitfinex","BTCUSD",1757878957528,0.75928205,115640.0,115630.0,0.20809207]
["bitfinex","BTCUSD",1757878957725,0.64623821,115640.0,115630.0,0.20809207]
["bitfinex","BTCUSD",1757878960589,0.63773821,115640.0,115630.0,0.20809207]
["bitfinex","BTCUSD",1757878964451,0.46478768,115640.0,115630.0,0.20809207]
["bitfinex","BTCUSD",1757878967657,0.29442768,115640.0,115630.0,0.21013207]
["bitfinex","BTCUSD",1757878967843,0.43790768,115640.0,115630.0,0.21325207]
["bitfinex","BTCUSD",1757878968051,0.43790768,115640.0,115630.0,0.21013207]
["bitfinex","BTCUSD",1757878968255,0.75161205,115640.0,115630.0,0.20809207]
["bitfinex","BTCUSD",1757878972782,0.63856821,115640.0,115630.0,0.20809207]
["bitfinex","BTCUSD",1757878977337,0.46561768,115640.0,115630.0,0.20809207]
["bitfinex","BTCUSD",1757878982613,0.46267768,115640.0,115630.0,0.20809207]
["bitfinex","BTCUSD",1757878983574,0.46560768,115640.0,115630.0,0.20809207]
["bitfinex","BTCUSD",1757878984007,0.43790768,115640.0,115630.0,0.20809207]
["bitfinex","BTCUSD",1757878985847,0.44083768,115640.0,115630.0,0.20809207]
["bitfinex","BTCUSD",1757878986055,0.43790768,115640.0,115630.0,0.20809207]
["bitfinex","BTCUSD",1757878986631,0.44083768,115640.0,115630.0,0.20809207]
["bitfinex","BTCUSD",1757878987681,0.46415768,115640.0,115630.0,0.20809207]
["bitfinex","BTCUSD",1757878989125,0.43790768,115640.0,115630.0,0.20809207]
["bitfinex","BTCUSD",1757878993805,0.43790768,115640.0,115630.0,0.21020207]
["bitfinex","BTCUSD",1757878994186,0.43790768,115640.0,115630.0,0.20809207]
["bitfinex","BTCUSD",1757878997098,0.43583768,115640.0,115630.0,0.21342207]
["bitfinex","BTCUSD",1757878997543,0.29235768,115640.0,115630.0,0.21342207]
["bitfinex","BTCUSD",1757878997693,0.43784768,115640.0,115630.0,0.21342207]
["bitfinex","BTCUSD",1757878998529,0.29436768,115640.0,115630.0,0.21342207]
["bitfinex","BTCUSD",1757878998734,0.34940352,115640.0,115630.0,0.21342207]
["bitfinex","BTCUSD",1757878998980,0.29940352,115640.0,115630.0,0.21342207]
["bitfinex","BTCUSD",1757879004290,0.29940352,115640.0,115630.0,0.21153207]
["bitfinex","BTCUSD",1757879005089,0.29940352,115640.0,115630.0,0.23457207]
["bitfinex","BTCUSD",1757879007606,0.29940352,115640.0,115630.0,0.2605348]
["bitfinex","BTCUSD",1757879007811,0.33671189,115640.0,115630.0,0.2605348]
["bitfinex","BTCUSD",1757879014879,0.33671189,115640.0,115630.0,0.2374948]
["bitfinex","BTCUSD",1757879016600,0.19323189,115640.0,115630.0,0.2374948]
["bitfinex","BTCUSD",1757879016827,0.33671189,115640.0,115630.0,0.2374948]
["bitfinex","BTCUSD",1757879021606,0.19323189,115640.0,115630.0,0.2374948]
["bitfinex","BTCUSD",1757879021785,0.33671189,115640.0,115630.0,0.2374948]
["bitfinex","BTCUSD",1757879030131,0.19323189,115640.0,115630.0,0.2374948]
["bitfinex","BTCUSD",1757879030316,0.33671189,115640.0,115630.0,0.2618548]
["bitfinex","BTCUSD",1757879032343,0.33671189,115640.0,115630.0,0.2374948]
["bitfinex","BTCUSD",1757879033177,0.19323189,115640.0,115630.0,0.2374948]
["bitfinex","BTCUSD",1757879033540,0.33671189,115640.0,115630.0,0.2374948]
["bitfinex","BTCUSD",1757879038454,0.19323189,115640.0,115630.0,0.2374948]
["bitfinex","BTCUSD",1757879038653,0.33671189,115640.0,115630.0,0.2374948]
["bitfinex","BTCUSD",1757879041862,0.19323189,115640.0,115630.0,0.2374948]
["bitfinex","BTCUSD",1757879042061,0.33667189,115640.0,115630.0,0.2622748]
["bitfinex","BTCUSD",1757879042833,0.29936352,115640.0,115630.0,0.2622748]
["bitfinex","BTCUSD",1757879043040,0.15592352,115640.0,115630.0,0.2622748]
["bitfinex","BTCUSD",1757879043252,0.29936352,115640.0,115630.0,0.2622748]
["bitfinex","BTCUSD",1757879046238,0.15592352,115640.0,115630.0,0.2622748]
["bitfinex","BTCUSD",1757879046437,0.29936352,115640.0,115630.0,0.2622748]
["bitfinex","BTCUSD",1757879046897,0.15592352,115640.0,115630.0,0.2622748]
["bitfinex","BTCUSD",1757879047096,0.29936352,115640.0,115630.0,0.2622748]
["bitfinex","BTCUSD",1757879047765,0.33018987,115640.0,115630.0,0.2622748]
["bitfinex","BTCUSD",1757879054302,0.32918987,115640.0,115630.0,0.2622748]
["bitfinex","BTCUSD",1757879055183,0.32818987,115640.0,115630.0,0.2622748]
["bitfinex","BTCUSD",1757879065024,0.29736352,115640.0,115630.0,0.2622748]
["bitfinex","BTCUSD",1757879067776,0.29736352,115640.0,115630.0,0.2374948]
["bitfinex","BTCUSD",1757879068960,0.29836352,115640.0,115630.0,0.2374948]
["bitfinex","BTCUSD",1757879069502,0.29936352,115640.0,115630.0,0.2374948]
["bitfinex","BTCUSD",1757879075262,0.23296352,115640.0,115630.0,0.2374948]
["bitfinex","BTCUSD",1757879075723,0.26378987,115640.0,115630.0,0.2374948]
["bitfinex","BTCUSD",1757879078931,0.23296352,115640.0,115630.0,0.2374948]
["bitfinex","BTCUSD",1757879080131,0.29936352,115640.0,115630.0,0.2374948]
["bitfinex","BTCUSD",1757879085360,0.23296352,115640.0,115630.0,0.2374948]
["bitfinex","BTCUSD",1757879089127,0.23296352,115640.0,115630.0,0.2601548]
["bitfinex","BTCUSD",1757879090198,0.23308352,115640.0,115630.0,0.2601548]
["bitfinex","BTCUSD",1757879091231,0.08952352,115640.0,115630.0,0.2601548]
["bitfinex","BTCUSD",1757879091411,0.23308352,115640.0,115630.0,0.2601548]
["bitfinex","BTCUSD",1757879093573,0.23308352,115640.0,115630.0,0.2374948]
["bitfinex","BTCUSD",1757879095700,0.23304352,115640.0,115630.0,0.2374948]
["bitfinex","BTCUSD",1757879096275,0.25075878,115640.0,115630.0,0.2374948]
["bitfinex","BTCUSD",1757879097268,0.23304352,115640.0,115630.0,0.2374948]
["bitfinex","BTCUSD",1757879100435,0.08952352,115640.0,115630.0,0.2374948]
["bitfinex","BTCUSD",1757879100639,0.23304352,115640.0,115630.0,0.2374948]
["bitfinex","BTCUSD",1757879101300,0.08952352,115640.0,115630.0,0.2374948]
["bitfinex","BTCUSD",1757879101504,0.08952352,115640.0,115630.0,0.2604248]
["bitfinex","BTCUSD",1757879101708,0.23304352,115640.0,115630.0,0.2604248]
["bitfinex","BTCUSD",1757879105564,0.26302787,115640.0,115630.0,0.2604248]
["bitfinex","BTCUSD",1757879107192,0.26302787,115640.0,115630.0,0.2374948]
["bitfinex","BTCUSD",1757879108208,0.26306787,115640.0,115630.0,0.2374948]
["bitfinex","BTCUSD",1757879109448,0.26306787,115640.0,115630.0,0.2604248]
["bitfinex","BTCUSD",1757879109780,0.23308352,115640.0,115630.0,0.2604248]
["bitfinex","BTCUSD",1757879110119,0.08952352,115640.0,115630.0,0.2604248]
["bitfinex","BTCUSD",1757879110292,0.002,115640.0,115630.0,0.2604248]
["bitfinex","BTCUSD",1757879110493,0.14552,115640.0,115630.0,0.2604248]
["bitfinex","BTCUSD",1757879112276,0.002,115640.0,115630.0,0.2604248]
["bitfinex","BTCUSD",1757879112493,0.14552,115640.0,115630.0,0.2604248]
["bitfinex","BTCUSD",1757879114319,0.14452,115640.0,115630.0,0.2604248]
["bitfinex","BTCUSD",1757879114485,0.14352,115640.0,115630.0,0.2604248]
["bitfinex","BTCUSD",1757879122762,0.0753,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1757879122963,0.30626352,115650.0,115640.0,0.17800053]
["bitfinex","BTCUSD",1757879123548,0.30626352,115650.0,115640.0,0.2039592]
["bitfinex","BTCUSD",1757879123986,0.30726352,115650.0,115640.0,0.2039592]
["bitfinex","BTCUSD",1757879124145,0.30826352,115650.0,115640.0,0.2039592]
["bitfinex","BTCUSD",1757879128569,0.29976352,115650.0,115640.0,0.2039592]
["bitfinex","BTCUSD",1757879129134,0.29976352,115650.0,115640.0,0.2268892]
["bitfinex","BTCUSD",1757879130409,0.15632352,115650.0,115640.0,0.2268892]
["bitfinex","BTCUSD",1757879130610,0.29976352,115650.0,115640.0,0.2268892]
["bitfinex","BTCUSD",1757879132045,0.281457,115650.0,115640.0,0.2268892]
["bitfinex","BTCUSD",1757879132841,0.05049348,115650.0,115640.0,0.25201578]
["bitfinex","BTCUSD",1757879133227,0.19393348,115650.0,115640.0,0.25201578]
["bitfinex","BTCUSD",1757879134203,0.19393348,115650.0,115640.0,0.22908578]
["bitfinex","BTCUSD",1757879134604,0.19401507,115650.0,115640.0,0.22908578]
["bitfinex","BTCUSD",1757879139341,0.19409507,115650.0,115640.0,0.25204578]
["bitfinex","BTCUSD",1757879140340,0.05057507,115650.0,115640.0,0.25204578]
["bitfinex","BTCUSD",1757879140547,0.19405507,115650.0,115640.0,0.25204578]
["bitfinex","BTCUSD",1757879145905,0.19413507,115650.0,115640.0,0.25204578]
["bitfinex","BTCUSD",1757879152084,0.14564159,115650.0,115640.0,0.25204578]
["bitfinex","BTCUSD",1757879158185,0.14560159,115650.0,115640.0,0.25204578]
["bitfinex","BTCUSD",1757879161254,0.14556159,115650.0,115640.0,0.25204578]
["bitfinex","BTCUSD",1757879162260,0.00208159,115650.0,115640.0,0.25204578]
["bitfinex","BTCUSD",1757879162506,0.14560159,115650.0,115640.0,0.25204578]
["bitfinex","BTCUSD",1757879167999,0.14560159,115650.0,115640.0,0.22908578]
["bitfinex","BTCUSD",1757879199931,0.00208159,115650.0,115640.0,0.22908578]
["bitfinex","BTCUSD",1757879200167,0.14560159,115650.0,115640.0,0.22908578]
["bitfinex","BTCUSD",1757879283103,0.16767175,115650.0,115640.0,0.22908578]
["bitfinex","BTCUSD",1757879284559,0.14560159,115650.0,115640.0,0.22908578]
["bitfinex","BTCUSD",1757879286135,0.14771159,115650.0,115640.0,0.22609578]
["bitfinex","BTCUSD",1757879286358,0.23823511,115650.0,115640.0,0.22403578]
["bitfinex","BTCUSD",1757879286986,0.23523511,115650.0,115640.0,0.22403578]
["bitfinex","BTCUSD",1757879304724,0.09171511,115650.0,115640.0,0.22403578]
["bitfinex","BTCUSD",1757879304932,0.24550055,115650.0,115640.0,0.22403578]
["bitfinex","BTCUSD",1757879314073,0.10130055,115650.0,115640.0,0.22613578]
["bitfinex","BTCUSD",1757879314287,0.23583511,115650.0,115640.0,0.22928578]
["bitfinex","BTCUSD",1757879315681,0.08960511,115650.0,115640.0,0.22928578]
["bitfinex","BTCUSD",1757879315885,0.23368511,115650.0,115640.0,0.22928578]
["bitfinex","BTCUSD",1757879318291,0.08960511,115650.0,115640.0,0.22928578]
["bitfinex","BTCUSD",1757879318498,0.23388511,115650.0,115640.0,0.22928578]
["bitfinex","BTCUSD",1757879323205,0.08960511,115650.0,115640.0,0.22928578]
["bitfinex","BTCUSD",1757879323426,0.23380511,115650.0,115640.0,0.22928578]
["bitfinex","BTCUSD",1757879336707,0.24880422,115650.0,115640.0,0.22928578]
["bitfinex","BTCUSD",1757879338163,0.23380511,115650.0,115640.0,0.22928578]
["bitfinex","BTCUSD",1757879344210,0.23586511,115650.0,115640.0,0.22928578]
["bitfinex","BTCUSD",1757879350425,0.23586511,115650.0,115640.0,0.22403578]
["bitfinex","BTCUSD",1757879352680,0.23562511,115650.0,115640.0,0.22619578]
["bitfinex","BTCUSD",1757879352855,0.23562511,115650.0,115640.0,0.22929578]
["bitfinex","BTCUSD",1757879353686,0.26699462,115650.0,115640.0,0.22929578]
["bitfinex","BTCUSD",1757879354109,0.12303462,115650.0,115640.0,0.22929578]
["bitfinex","BTCUSD",1757879354319,0.23352511,115650.0,115640.0,0.22929578]
["bitfinex","BTCUSD",1757879360284,0.23348511,115650.0,115640.0,0.22929578]
["bitfinex","BTCUSD",1757879364590,0.23564511,115650.0,115640.0,0.22929578]
["bitfinex","BTCUSD",1757879365061,0.23348511,115650.0,115640.0,0.22929578]
["bitfinex","BTCUSD",1757879365412,0.26464062,115650.0,115640.0,0.22929578]
["bitfinex","BTCUSD",1757879383235,0.26464062,115650.0,115640.0,0.19838304]
["bitfinex","BTCUSD",1757879383493,0.26464062,115650.0,115640.0,0.18090426]
["bitfinex","BTCUSD",1757879386369,0.26674062,115650.0,115640.0,0.18090426]
["bitfinex","BTCUSD",1757879387765,0.12076062,115650.0,115640.0,0.18090426]
["bitfinex","BTCUSD",1757879387962,0.26456062,115650.0,115640.0,0.18090426]
["bitfinex","BTCUSD",1757879389561,0.26666062,115650.0,115640.0,0.18090426]
["bitfinex","BTCUSD",1757879391097,0.33306062,115650.0,115640.0,0.18090426]
["bitfinex","BTCUSD",1757879392059,0.33096062,115650.0,115640.0,0.18090426]
["bitfinex","BTCUSD",1757879392838,0.29980511,115650.0,115640.0,0.18090426]
["bitfinex","BTCUSD",1757879394500,0.23340511,115650.0,115640.0,0.18090426]
["bitfinex","BTCUSD",1757879397364,0.23552511,115650.0,115640.0,0.18090426]
["bitfinex","BTCUSD",1757879399490,0.30192511,115650.0,115640.0,0.18090426]
["bitfinex","BTCUSD",1757879399713,0.15812511,115650.0,115640.0,0.18090426]
["bitfinex","BTCUSD",1757879399919,0.31801562,115650.0,115640.0,0.18090426]
["bitfinex","BTCUSD",1757879400569,0.31801562,115650.0,115640.0,0.17780426]
["bitfinex","BTCUSD",1757879400777,0.31797562,115650.0,115640.0,0.17780426]
["bitfinex","BTCUSD",1757879401189,0.31797562,115650.0,115640.0,0.17564426]
["bitfinex","BTCUSD",1757879401348,0.31797562,115650.0,115640.0,0.18098426]
["bitfinex","BTCUSD",1757879402764,0.31797562,115650.0,115640.0,0.17776426]
["bitfinex","BTCUSD",1757879403364,0.17425562,115650.0,115640.0,0.17776426]
["bitfinex","BTCUSD",1757879403590,0.31797562,115650.0,115640.0,0.18098426]
["bitfinex","BTCUSD",1757879405562,0.25157562,115650.0,115640.0,0.18098426]
["bitfinex","BTCUSD",1757879406539,0.25157562,115650.0,115640.0,0.17776426]
["bitfinex","BTCUSD",1757879407239,0.25157562,115650.0,115640.0,0.18098426]
["bitfinex","BTCUSD",1757879408241,0.25157562,115650.0,115640.0,0.17776426]
["bitfinex","BTCUSD",1757879409927,0.31797562,115650.0,115640.0,0.17776426]
["bitfinex","BTCUSD",1757879411004,0.31797562,115650.0,115640.0,0.18093426]
["bitfinex","BTCUSD",1757879411975,0.31797562,115650.0,115640.0,0.17776426]
["bitfinex","BTCUSD",1757879412775,0.31797562,115650.0,115640.0,0.18093426]
["bitfinex","BTCUSD",1757879414833,0.25157562,115650.0,115640.0,0.18093426]
["bitfinex","BTCUSD",1757879417695,0.27940562,115650.0,115640.0,0.17564426]
["bitfinex","BTCUSD",1757879430796,0.25157562,115650.0,115640.0,0.17564426]
["bitfinex","BTCUSD",1757879431298,0.10785562,115650.0,115640.0,0.17564426]
["bitfinex","BTCUSD",1757879431503,0.25153562,115650.0,115640.0,0.18094426]
["bitfinex","BTCUSD",1757879431819,0.25157562,115650.0,115640.0,0.18094426]
["bitfinex","BTCUSD",1757879434905,0.25157562,115650.0,115640.0,0.17777426]
["bitfinex","BTCUSD",1757879436655,0.25157562,115650.0,115640.0,0.17564426]
["bitfinex","BTCUSD",1757879437279,0.25157562,115650.0,115640.0,0.17777426]
["bitfinex","BTCUSD",1757879438546,0.25157562,115650.0,115640.0,0.17564426]
["bitfinex","BTCUSD",1757879442790,0.25157562,115650.0,115640.0,0.17770426]
["bitfinex","BTCUSD",1757879443949,0.25157562,115650.0,115640.0,0.17564426]
["bitfinex","BTCUSD",1757879444388,0.25459562,115650.0,115640.0,0.17564426]
["bitfinex","BTCUSD",1757879449983,0.11087562,115650.0,115640.0,0.17564426]
["bitfinex","BTCUSD",1757879450186,0.25459562,115650.0,115640.0,0.17564426]
["bitfinex","BTCUSD",1757879451347,0.25157562,115650.0,115640.0,0.17564426]
["bitfinex","BTCUSD",1757879452775,0.25459562,115650.0,115640.0,0.17564426]
["bitfinex","BTCUSD",1757879453721,0.11087562,115650.0,115640.0,0.17564426]
["bitfinex","BTCUSD",1757879453928,0.25455562,115650.0,115640.0,0.17564426]
["bitfinex","BTCUSD",1757879458886,0.27738562,115650.0,115640.0,0.17564426]
["bitfinex","BTCUSD",1757879460423,0.13370562,115650.0,115640.0,0.17564426]
["bitfinex","BTCUSD",1757879460625,0.27738562,115650.0,115640.0,0.17564426]
["bitfinex","BTCUSD",1757879460839,0.27436562,115650.0,115640.0,0.17564426]
["bitfinex","BTCUSD",1757879463237,0.27756562,115650.0,115640.0,0.17564426]
["bitfinex","BTCUSD",1757879468308,0.27756562,115650.0,115640.0,0.14968559]
["bitfinex","BTCUSD",1757879470469,0.4505012,115650.0,115640.0,0.02512658]
["bitfinex","BTCUSD",1757879470668,0.56351879,115650.0,115640.0,0.02512658]
["bitfinex","BTCUSD",1757879470887,0.49267356,115650.0,115640.0,0.02512658]
["bitfinex","BTCUSD",1757879471093,0.60569115,115650.0,115640.0,0.02512658]
["bitfinex","BTCUSD",1757879473209,0.58948044,115650.0,115640.0,0.02512658]
["bitfinex","BTCUSD",1757879474897,0.60567165,115650.0,115640.0,0.02512658]
["bitfinex","BTCUSD",1757879475108,0.58948044,115650.0,115640.0,0.02512658]
["bitfinex","BTCUSD",1757879478556,0.59798044,115650.0,115640.0,0.02512658]
["bitfinex","BTCUSD",1757879478789,0.58948044,115650.0,115640.0,0.02512658]
["bitfinex","BTCUSD",1757879479175,0.44580044,115650.0,115640.0,0.02512658]
["bitfinex","BTCUSD",1757879479391,0.58948044,115650.0,115640.0,0.02512658]
["bitfinex","BTCUSD",1757879479600,0.44580044,115650.0,115640.0,0.02512658]
["bitfinex","BTCUSD",1757879479799,0.58948044,115650.0,115640.0,0.02512658]
["bitfinex","BTCUSD",1757879480916,0.59798044,115650.0,115640.0,0.02512658]
["bitfinex","BTCUSD",1757879481140,0.17295053,115640.0,115630.0,0.00811]
["bitfinex","BTCUSD",1757879481333,0.17295053,115640.0,115630.0,0.03323658]
["bitfinex","BTCUSD",1757879481334,0.33756715,115640.0,115630.0,0.03323658]
["bitfinex","BTCUSD",1757879481501,0.36745715,115640.0,115630.0,0.03323658]
["bitfinex","BTCUSD",1757879481882,0.39342045,115640.0,115630.0,0.03323658]
["bitfinex","BTCUSD",1757879484139,0.40215,115640.0,115630.0,0.03323658]
["bitfinex","BTCUSD",1757879484704,0.39342045,115640.0,115630.0,0.03323658]
["bitfinex","BTCUSD",1757879484906,0.53810045,115640.0,115630.0,0.03323658]
["bitfinex","BTCUSD",1757879485117,0.39442045,115640.0,115630.0,0.03323658]
["bitfinex","BTCUSD",1757879485294,0.39542045,115640.0,115630.0,0.03323658]
["bitfinex","BTCUSD",1757879485504,0.53910045,115640.0,115630.0,0.03323658]
["bitfinex","BTCUSD",1757879488320,0.65211804,115640.0,115630.0,0.03323658]
["bitfinex","BTCUSD",1757879488570,0.53910045,115640.0,115630.0,0.03323658]
["bitfinex","BTCUSD",1757879488714,0.65211804,115640.0,115630.0,0.03323658]
["bitfinex","BTCUSD",1757879489133,0.70211804,115640.0,115630.0,0.03323658]
["bitfinex","BTCUSD",1757879489521,0.55843804,115640.0,115630.0,0.03323658]
["bitfinex","BTCUSD",1757879489772,0.70211804,115640.0,115630.0,0.03323658]
["bitfinex","BTCUSD",1757879492254,1.01145563,115640.0,115630.0,0.03323658]
["bitfinex","BTCUSD",1757879492380,1.17131228,115640.0,115630.0,0.00811]
["bitfinex","BTCUSD",1757879493231,1.02763228,115640.0,115630.0,0.00811]
["bitfinex","BTCUSD",1757879493446,1.17139228,115640.0,115630.0,0.00811]
["bitfinex","BTCUSD",1757879493852,1.05847618,115640.0,115630.0,0.00811]
["bitfinex","BTCUSD",1757879494050,1.05647618,115640.0,115630.0,0.00811]
["bitfinex","BTCUSD",1757879494255,1.07847618,115640.0,115630.0,0.01011]
["bitfinex","BTCUSD",1757879494655,0.93471618,115640.0,115630.0,0.01011]
["bitfinex","BTCUSD",1757879494850,1.07855618,115640.0,115630.0,0.01011]
["bitfinex","BTCUSD",1757879495097,1.07851618,115640.0,115630.0,0.01011]
["bitfinex","BTCUSD",1757879495512,0.8215971,115640.0,115630.0,0.01011]
["bitfinex","BTCUSD",1757879495659,0.93471618,115640.0,115630.0,0.01011]
["bitfinex","BTCUSD",1757879496062,1.07855618,115640.0,115630.0,0.01011]
["bitfinex","BTCUSD",1757879498377,0.93471618,115640.0,115630.0,0.01011]
["bitfinex","BTCUSD",1757879498510,1.07851618,115640.0,115630.0,0.01011]
["bitfinex","BTCUSD",1757879501455,0.93471618,115640.0,115630.0,0.01011]
["bitfinex","BTCUSD",1757879501685,1.07851618,115640.0,115630.0,0.01011]
["bitfinex","BTCUSD",1757879503599,0.9653971,115640.0,115630.0,0.01011]
["bitfinex","BTCUSD",1757879503814,1.07851618,115640.0,115630.0,0.01011]
["bitfinex","BTCUSD",1757879504726,1.28606741,115640.0,115630.0,0.01011]
["bitfinex","BTCUSD",1757879505690,1.29456741,115640.0,115630.0,0.01011]
["bitfinex","BTCUSD",1757879507520,1.15076741,115640.0,115630.0,0.01011]
["bitfinex","BTCUSD",1757879507690,1.29452741,115640.0,115630.0,0.01011]
["bitfinex","BTCUSD",1757879508695,1.28602741,115640.0,115630.0,0.01011]
["bitfinex","BTCUSD",1757879512063,1.26985953,115640.0,115630.0,0.01011]
["bitfinex","BTCUSD",1757879513859,1.27835953,115640.0,115630.0,0.01011]
["bitfinex","BTCUSD",1757879514898,1.29453907,115640.0,115630.0,0.01011]
["bitfinex","BTCUSD",1757879515569,1.18141999,115640.0,115630.0,0.01011]
["bitfinex","BTCUSD",1757879515696,1.27835953,115640.0,115630.0,0.01011]
["bitfinex","BTCUSD",1757879517202,1.29454744,115640.0,115630.0,0.01011]
["bitfinex","BTCUSD",1757879518097,1.72165953,115640.0,115630.0,0.01011]
["bitfinex","BTCUSD",1757879520015,1.73785311,115640.0,115630.0,0.01011]
["bitfinex","BTCUSD",1757879520199,1.59409311,115640.0,115630.0,0.01011]
["bitfinex","BTCUSD",1757879520403,1.73781311,115640.0,115630.0,0.01011]
["bitfinex","BTCUSD",1757879521238,1.72931311,115640.0,115630.0,0.01011]
["bitfinex","BTCUSD",1757879526018,1.47247403,115640.0,115630.0,0.03523658]
["bitfinex","BTCUSD",1757879526236,1.58610093,115640.0,115630.0,0.20820207]
["bitfinex","BTCUSD",1757879526458,1.51013763,115640.0,115630.0,0.20820207]
["bitfinex","BTCUSD",1757879527074,1.51323763,115640.0,115630.0,0.20820207]
["bitfinex","BTCUSD",1757879528094,1.56323763,115640.0,115630.0,0.20820207]
["bitfinex","BTCUSD",1757879528398,1.64967179,115640.0,115630.0,0.20820207]
["bitfinex","BTCUSD",1757879530087,1.22949179,115640.0,115630.0,0.03523658]
["bitfinex","BTCUSD",1757879530429,1.34261087,115640.0,115630.0,0.03523658]
["bitfinex","BTCUSD",1757879531812,1.22949179,115640.0,115630.0,0.03523658]
["bitfinex","BTCUSD",1757879532011,1.34261087,115640.0,115630.0,0.03523658]
["bitfinex","BTCUSD",1757879532775,1.13249087,115640.0,115630.0,0.03523658]
["bitfinex","BTCUSD",1757879532976,1.34261087,115640.0,115630.0,0.03523658]
["bitfinex","BTCUSD",1757879533385,1.13249087,115640.0,115630.0,0.03523658]
["bitfinex","BTCUSD",1757879533645,1.34261087,115640.0,115630.0,0.03523658]
["bitfinex","BTCUSD",1757879538831,1.22949179,115640.0,115630.0,0.03523658]
["bitfinex","BTCUSD",1757879544897,1.34261087,115640.0,115630.0,0.03523658]
["bitfinex","BTCUSD",1757879547349,1.33411087,115640.0,115630.0,0.03523658]
["bitfinex","BTCUSD",1757879549248,1.31791729,115640.0,115630.0,0.03523658]
["bitfinex","BTCUSD",1757879549451,1.33412221,115640.0,115630.0,0.03523658]
["bitfinex","BTCUSD",1757879552138,1.36008795,115640.0,115630.0,0.03523658]
["bitfinex","BTCUSD",1757879552413,1.36858795,115640.0,115630.0,0.03523658]
["bitfinex","BTCUSD",1757879555962,1.36855477,115640.0,115630.0,0.03523658]
["bitfinex","BTCUSD",1757879556967,1.25546887,115640.0,115630.0,0.03523658]
["bitfinex","BTCUSD",1757879557180,1.36855477,115640.0,115630.0,0.03523658]
["bitfinex","BTCUSD",1757879558724,1.48164067,115640.0,115630.0,0.01011]
["bitfinex","BTCUSD",1757879561063,1.48164873,115640.0,115630.0,0.01011]
["bitfinex","BTCUSD",1757879562776,1.36856283,115640.0,115630.0,0.01011]
["bitfinex","BTCUSD",1757879563766,1.36852283,115640.0,115630.0,0.01011]
["bitfinex","BTCUSD",1757879563967,1.25543693,115640.0,115630.0,0.01011]
["bitfinex","BTCUSD",1757879564332,1.36852283,115640.0,115630.0,0.01011]
["bitfinex","BTCUSD",1757879564561,1.22484283,115640.0,115630.0,0.01011]
["bitfinex","BTCUSD",1757879564769,1.36852283,115640.0,115630.0,0.01011]
["bitfinex","BTCUSD",1757879567808,1.25543693,115640.0,115630.0,0.01011]
["bitfinex","BTCUSD",1757879567953,1.36002283,115640.0,115630.0,0.01011]
["bitfinex","BTCUSD",1757879569809,1.21634283,115640.0,115630.0,0.01011]
["bitfinex","BTCUSD",1757879570209,1.36002283,115640.0,115630.0,0.01011]
["bitfinex","BTCUSD",1757879573068,1.36852283,115640.0,115630.0,0.01011]
["bitfinex","BTCUSD",1757879575051,1.25543693,115640.0,115630.0,0.01011]
["bitfinex","BTCUSD",1757879575205,1.36852283,115640.0,115630.0,0.01011]
["bitfinex","BTCUSD",1757879577738,1.25543693,115640.0,115630.0,0.01011]
["bitfinex","BTCUSD",1757879578182,1.36852283,115640.0,115630.0,0.01011]
["bitfinex","BTCUSD",1757879579135,1.36852283,115640.0,115630.0,0.18307549]
["bitfinex","BTCUSD",1757879580541,1.36852197,115640.0,115630.0,0.18307549]
["bitfinex","BTCUSD",1757879583734,1.36852197,115640.0,115630.0,0.01011]
["bitfinex","BTCUSD",1757879586484,1.36852197,115640.0,115630.0,0.18307549]
["bitfinex","BTCUSD",1757879586840,1.25543607,115640.0,115630.0,0.18307549]
["bitfinex","BTCUSD",1757879586987,1.36852197,115640.0,115630.0,0.18307549]
["bitfinex","BTCUSD",1757879589941,1.36002197,115640.0,115630.0,0.18307549]
["bitfinex","BTCUSD",1757879591563,1.36002197,115640.0,115630.0,0.01011]
["bitfinex","BTCUSD",1757879592020,1.15246197,115640.0,115630.0,0.01011]
["bitfinex","BTCUSD",1757879594799,1.16096197,115640.0,115630.0,0.01011]
["bitfinex","BTCUSD",1757879597925,1.27404787,115640.0,115630.0,0.01011]
["bitfinex","BTCUSD",1757879609367,1.16096197,115640.0,115630.0,0.01011]
["bitfinex","BTCUSD",1757879610355,1.16096252,115640.0,115630.0,0.01011]
["bitfinex","BTCUSD",1757879614490,1.15246252,115640.0,115630.0,0.01011]
["bitfinex","BTCUSD",1757879615077,1.15246239,115640.0,115630.0,0.01011]
["bitfinex","BTCUSD",1757879615964,1.15246808,115640.0,115630.0,0.01011]
["bitfinex","BTCUSD",1757879619362,1.16096808,115640.0,115630.0,0.01011]
["bitfinex","BTCUSD",1757879625856,1.16096861,115640.0,115630.0,0.01011]
["bitfinex","BTCUSD",1757879627909,1.03937702,115640.0,115630.0,0.01011]
["bitfinex","BTCUSD",1757879628125,1.15246861,115640.0,115630.0,0.01011]
["bitfinex","BTCUSD",1757879632885,1.04787702,115640.0,115630.0,0.01011]
["bitfinex","BTCUSD",1757879633135,1.16096861,115640.0,115630.0,0.01011]
["bitfinex","BTCUSD",1757879633698,1.16096909,115640.0,115630.0,0.01011]
["bitfinex","BTCUSD",1757879639837,1.01728909,115640.0,115630.0,0.01011]
["bitfinex","BTCUSD",1757879640054,1.16096909,115640.0,115630.0,0.01011]
["bitfinex","BTCUSD",1757879640748,0.9041975,115640.0,115630.0,0.01011]
["bitfinex","BTCUSD",1757879640964,1.16096909,115640.0,115630.0,0.01011]
["bitfinex","BTCUSD",1757879641173,1.01728909,115640.0,115630.0,0.01011]
["bitfinex","BTCUSD",1757879641374,1.16096909,115640.0,115630.0,0.01011]
["bitfinex","BTCUSD",1757879641756,1.0478775,115640.0,115630.0,0.01011]
["bitfinex","BTCUSD",1757879641978,1.16096909,115640.0,115630.0,0.01011]
["bitfinex","BTCUSD",1757879642180,1.0478775,115640.0,115630.0,0.01011]
["bitfinex","BTCUSD",1757879642381,1.16096909,115640.0,115630.0,0.01011]
["bitfinex","BTCUSD",1757879644218,1.16097021,115640.0,115630.0,0.01011]
["bitfinex","BTCUSD",1757879646516,1.04787862,115640.0,115630.0,0.01011]
["bitfinex","BTCUSD",1757879646710,1.16097021,115640.0,115630.0,0.01011]
["bitfinex","BTCUSD",1757879650157,1.01729021,115640.0,115630.0,0.01011]
["bitfinex","BTCUSD",1757879650387,1.16097021,115640.0,115630.0,0.01011]
["bitfinex","BTCUSD",1757879652074,0.87797862,115640.0,115630.0,0.21025207]
["bitfinex","BTCUSD",1757879652275,0.84671809,115640.0,115630.0,0.21326207]
["bitfinex","BTCUSD",1757879653780,0.70303809,115640.0,115630.0,0.21326207]
["bitfinex","BTCUSD",1757879654001,0.84671809,115640.0,115630.0,0.21326207]
["bitfinex","BTCUSD",1757879655652,0.83821809,115640.0,115630.0,0.21326207]
["bitfinex","BTCUSD",1757879657486,0.84019809,115640.0,115630.0,0.21326207]
["bitfinex","BTCUSD",1757879660635,0.84869809,115640.0,115630.0,0.21326207]
["bitfinex","BTCUSD",1757879667683,0.84019809,115640.0,115630.0,0.21326207]
["bitfinex","BTCUSD",1757879671852,1.01314862,115640.0,115630.0,0.21025207]
["bitfinex","BTCUSD",1757879672516,2.01314862,115640.0,115630.0,0.21025207]
["bitfinex","BTCUSD",1757879672739,2.02164862,115640.0,115630.0,0.21025207]
["bitfinex","BTCUSD",1757879673447,1.84869809,115640.0,115630.0,0.21025207]
["bitfinex","BTCUSD",1757879675410,1.70501809,115640.0,115630.0,0.21025207]
["bitfinex","BTCUSD",1757879675620,1.73431819,115640.0,115630.0,0.21326207]
["bitfinex","BTCUSD",1757879679042,1.72581819,115640.0,115630.0,0.21326207]
["bitfinex","BTCUSD",1757879684191,1.73431819,115640.0,115630.0,0.21326207]
["bitfinex","BTCUSD",1757879685033,1.73631819,115640.0,115630.0,0.21025207]
["bitfinex","BTCUSD",1757879685253,2.10875953,115640.0,115630.0,0.20820207]
["bitfinex","BTCUSD",1757879685700,2.10875953,115640.0,115630.0,0.21020207]
["bitfinex","BTCUSD",1757879685921,1.99570288,115640.0,115630.0,0.21338207]
["bitfinex","BTCUSD",1757879692955,1.98720288,115640.0,115630.0,0.21338207]
["bitfinex","BTCUSD",1757879697806,1.99570288,115640.0,115630.0,0.21338207]
["bitfinex","BTCUSD",1757879700429,1.99370288,115640.0,115630.0,0.21338207]
["bitfinex","BTCUSD",1757879701266,1.99370221,115640.0,115630.0,0.21338207]
["bitfinex","BTCUSD",1757879705214,1.9937023,115640.0,115630.0,0.21338207]
["bitfinex","BTCUSD",1757879705667,1.9957223,115640.0,115630.0,0.21338207]
["bitfinex","BTCUSD",1757879713106,1.9872223,115640.0,115630.0,0.21338207]
["bitfinex","BTCUSD",1757879718220,1.9957223,115640.0,115630.0,0.21338207]
["bitfinex","BTCUSD",1757879720099,1.90726814,115640.0,115630.0,0.21338207]
["bitfinex","BTCUSD",1757879720300,1.76358814,115640.0,115630.0,0.21338207]
["bitfinex","BTCUSD",1757879720550,1.90718814,115640.0,115630.0,0.21338207]
["bitfinex","BTCUSD",1757879724059,1.90084814,115640.0,115630.0,0.21338207]
["bitfinex","BTCUSD",1757879728992,1.90934814,115640.0,115630.0,0.21338207]
["bitfinex","BTCUSD",1757879729192,1.9957823,115640.0,115630.0,0.21338207]
["bitfinex","BTCUSD",1757879730733,2.13564895,115640.0,115630.0,0.01011]
["bitfinex","BTCUSD",1757879730939,2.1616149,115640.0,115630.0,0.01011]
["bitfinex","BTCUSD",1757879731712,2.1616149,115640.0,115630.0,0.03523658]
["bitfinex","BTCUSD",1757879737790,2.04855825,115640.0,115630.0,0.03523658]
["bitfinex","BTCUSD",1757879738151,2.16164637,115640.0,115630.0,0.03523658]
["bitfinex","BTCUSD",1757879740539,2.15314637,115640.0,115630.0,0.03523658]
["bitfinex","BTCUSD",1757879745498,2.16164637,115640.0,115630.0,0.03523658]
["bitfinex","BTCUSD",1757879748920,2.04855825,115640.0,115630.0,0.03523658]
["bitfinex","BTCUSD",1757879749134,2.16164637,115640.0,115630.0,0.03523658]
["bitfinex","BTCUSD",1757879751310,2.04851825,115640.0,115630.0,0.20820207]
["bitfinex","BTCUSD",1757879751733,2.04851825,115640.0,115630.0,0.03523658]
["bitfinex","BTCUSD",1757879754821,2.04001825,115640.0,115630.0,0.03523658]
["bitfinex","BTCUSD",1757879759983,2.04851825,115640.0,115630.0,0.03523658]
["bitfinex","BTCUSD",1757879760975,2.04851898,115640.0,115630.0,0.03523658]
["bitfinex","BTCUSD",1757879762215,2.04851898,115640.0,115630.0,0.20820207]
["bitfinex","BTCUSD",1757879762392,2.04851898,115640.0,115630.0,0.03523658]
["bitfinex","BTCUSD",1757879764223,2.04851898,115640.0,115630.0,0.20820207]
["bitfinex","BTCUSD",1757879764672,2.04851898,115640.0,115630.0,0.03523658]
["bitfinex","BTCUSD",1757879768617,1.90495898,115640.0,115630.0,0.03523658]
["bitfinex","BTCUSD",1757879768842,2.04000898,115640.0,115630.0,0.20820207]
["bitfinex","BTCUSD",1757879770866,2.04000898,115640.0,115630.0,0.03523658]
["bitfinex","BTCUSD",1757879772866,2.04000898,115640.0,115630.0,0.20820207]
["bitfinex","BTCUSD",1757879773784,2.04850898,115640.0,115630.0,0.20820207]
["bitfinex","BTCUSD",1757879774245,2.04850902,115640.0,115630.0,0.20820207]
["bitfinex","BTCUSD",1757879774545,2.04850902,115640.0,115630.0,0.03523658]
["bitfinex","BTCUSD",1757879774981,2.02170902,115640.0,115630.0,0.03523658]
["bitfinex","BTCUSD",1757879776129,2.02465902,115640.0,115630.0,0.03523658]
["bitfinex","BTCUSD",1757879777839,1.88109902,115640.0,115630.0,0.03523658]
["bitfinex","BTCUSD",1757879777948,1.93846486,115640.0,115630.0,0.20820207]
["bitfinex","BTCUSD",1757879779659,1.93551486,115640.0,115630.0,0.20820207]
["bitfinex","BTCUSD",1757879781234,1.79171486,115640.0,115630.0,0.20820207]
["bitfinex","BTCUSD",1757879781446,1.93551486,115640.0,115630.0,0.20820207]
["bitfinex","BTCUSD",1757879781664,2.02194902,115640.0,115630.0,0.20820207]
["bitfinex","BTCUSD",1757879782500,1.87814902,115640.0,115630.0,0.20820207]
["bitfinex","BTCUSD",1757879782711,2.02194902,115640.0,115630.0,0.20820207]
["bitfinex","BTCUSD",1757879784054,1.61876433,115640.0,115630.0,0.21036207]
["bitfinex","BTCUSD",1757879784264,1.25063838,115640.0,115630.0,0.21330207]
["bitfinex","BTCUSD",1757879784481,1.37822352,115640.0,115630.0,0.21330207]
["bitfinex","BTCUSD",1757879784698,1.37822352,115640.0,115630.0,0.22182224]
["bitfinex","BTCUSD",1757879784880,1.32822352,115640.0,115630.0,0.22182224]
["bitfinex","BTCUSD",1757879785258,1.32822352,115640.0,115630.0,0.27100504]
["bitfinex","BTCUSD",1757879793637,1.18442352,115640.0,115630.0,0.27100504]
["bitfinex","BTCUSD",1757879793883,1.32814352,115640.0,115630.0,0.27100504]
["bitfinex","BTCUSD",1757879795681,1.18442352,115640.0,115630.0,0.27100504]
["bitfinex","BTCUSD",1757879795855,1.32814352,115640.0,115630.0,0.27100504]
["bitfinex","BTCUSD",1757879797047,1.32814352,115640.0,115630.0,0.24504224]
["bitfinex","BTCUSD",1757879798521,1.32814352,115640.0,115630.0,0.27100504]
["bitfinex","BTCUSD",1757879801702,1.31964352,115640.0,115630.0,0.27100504]
["bitfinex","BTCUSD",1757879804659,1.31956352,115640.0,115630.0,0.27100504]
["bitfinex","BTCUSD",1757879807587,1.17592352,115640.0,115630.0,0.27100504]
["bitfinex","BTCUSD",1757879807792,1.31960352,115640.0,115630.0,0.27100504]
["bitfinex","BTCUSD",1757879812853,1.17592352,115640.0,115630.0,0.27100504]
["bitfinex","BTCUSD",1757879813044,1.31956352,115640.0,115630.0,0.27100504]
["bitfinex","BTCUSD",1757879823060,1.17592352,115640.0,115630.0,0.27100504]
["bitfinex","BTCUSD",1757879823273,1.31952352,115640.0,115630.0,0.27100504]
["bitfinex","BTCUSD",1757879842000,1.31948352,115640.0,115630.0,0.27100504]
["bitfinex","BTCUSD",1757879848279,1.17592352,115640.0,115630.0,0.27100504]
["bitfinex","BTCUSD",1757879848453,1.31948352,115640.0,115630.0,0.27100504]
["bitfinex","BTCUSD",1757879858762,1.31948352,115640.0,115630.0,0.24778504]
["bitfinex","BTCUSD",1757879861573,1.17592352,115640.0,115630.0,0.27258504]
["bitfinex","BTCUSD",1757879861778,1.31948352,115640.0,115630.0,0.27258504]
["bitfinex","BTCUSD",1757879877346,1.17592352,115640.0,115630.0,0.27258504]
["bitfinex","BTCUSD",1757879877549,1.31948352,115640.0,115630.0,0.27258504]
["bitfinex","BTCUSD",1757879879338,1.30648352,115640.0,115630.0,0.27158504]
["bitfinex","BTCUSD",1757879879518,1.30748352,115640.0,115630.0,0.27158504]
["bitfinex","BTCUSD",1757879879946,1.29848352,115640.0,115630.0,0.27058504]
["bitfinex","BTCUSD",1757879880134,1.29948352,115640.0,115630.0,0.27058504]
["bitfinex","BTCUSD",1757879880380,1.15592352,115640.0,115630.0,0.27058504]
["bitfinex","BTCUSD",1757879880592,1.29948352,115640.0,115630.0,0.27058504]
["bitfinex","BTCUSD",1757879881257,1.15592352,115640.0,115630.0,0.27058504]
["bitfinex","BTCUSD",1757879881672,1.29948352,115640.0,115630.0,0.27058504]
["bitfinex","BTCUSD",1757879885584,1.15592352,115640.0,115630.0,0.27058504]
["bitfinex","BTCUSD",1757879885789,1.29948352,115640.0,115630.0,0.27058504]
["bitfinex","BTCUSD",1757879888373,1.29944352,115640.0,115630.0,0.27058504]
["bitfinex","BTCUSD",1757879888830,1.15592352,115640.0,115630.0,0.27058504]
["bitfinex","BTCUSD",1757879889015,1.29944352,115640.0,115630.0,0.27058504]
["bitfinex","BTCUSD",1757879891326,1.15592352,115640.0,115630.0,0.27058504]
["bitfinex","BTCUSD",1757879891526,1.29944352,115640.0,115630.0,0.27058504]
["bitfinex","BTCUSD",1757879892444,1.15492352,115640.0,115630.0,0.27058504]
["bitfinex","BTCUSD",1757879892648,1.29844352,115640.0,115630.0,0.27058504]
["bitfinex","BTCUSD",1757879893276,1.29744352,115640.0,115630.0,0.27058504]
["bitfinex","BTCUSD",1757879898381,1.38387768,115640.0,115630.0,0.24578504]
["bitfinex","BTCUSD",1757879899456,1.29744352,115640.0,115630.0,0.27051504]
["bitfinex","BTCUSD",1757879908061,1.29744352,115640.0,115630.0,0.24578504]
["bitfinex","BTCUSD",1757879914154,1.15392352,115640.0,115630.0,0.24578504]
["bitfinex","BTCUSD",1757879914356,1.29744352,115640.0,115630.0,0.24578504]
["bitfinex","BTCUSD",1757879918218,1.15392352,115640.0,115630.0,0.24578504]
["bitfinex","BTCUSD",1757879918519,1.15392352,115640.0,115630.0,0.24556818]
["bitfinex","BTCUSD",1757879918741,1.29744352,115640.0,115630.0,0.24556818]
["bitfinex","BTCUSD",1757879920616,1.29744352,115640.0,115630.0,0.27007818]
["bitfinex","BTCUSD",1757879932459,1.33285022,115640.0,115630.0,0.27007818]
["bitfinex","BTCUSD",1757879932593,1.26645022,115640.0,115630.0,0.27007818]
["bitfinex","BTCUSD",1757879937241,1.26641022,115640.0,115630.0,0.27007818]
["bitfinex","BTCUSD",1757879938494,1.23100352,115640.0,115630.0,0.27007818]
["bitfinex","BTCUSD",1757879942940,1.08752352,115640.0,115630.0,0.27007818]
["bitfinex","BTCUSD",1757879943111,1.23100352,115640.0,115630.0,0.27007818]
["bitfinex","BTCUSD",1757879944564,1.23100352,115640.0,115630.0,0.24556818]
["bitfinex","BTCUSD",1757879959159,1.23100352,115640.0,115630.0,0.26970818]
["bitfinex","BTCUSD",1757879961121,1.08752352,115640.0,115630.0,0.26970818]
["bitfinex","BTCUSD",1757879961328,1.23100352,115640.0,115630.0,0.26970818]
["bitfinex","BTCUSD",1757879961523,1.08752352,115640.0,115630.0,0.26970818]
["bitfinex","BTCUSD",1757879961728,1.23100352,115640.0,115630.0,0.26970818]
["bitfinex","BTCUSD",1757879963815,1.23096352,115640.0,115630.0,0.26970818]
["bitfinex","BTCUSD",1757879967354,1.08752352,115640.0,115630.0,0.26970818]
["bitfinex","BTCUSD",1757879967557,1.23096352,115640.0,115630.0,0.26970818]
["bitfinex","BTCUSD",1757879974630,1.08752352,115640.0,115630.0,0.26970818]
["bitfinex","BTCUSD",1757879974840,1.23096352,115640.0,115630.0,0.26970818]
["bitfinex","BTCUSD",1757879993380,1.0,115640.0,115630.0,0.26970818]
["bitfinex","BTCUSD",1757879993627,1.0,115640.0,115630.0,0.60970818]
["bitfinex","BTCUSD",1757879993819,1.14344,115640.0,115630.0,0.60970818]
["bitfinex","BTCUSD",1757879995600,0.36042058,115640.0,115630.0,0.6972317]
["bitfinex","BTCUSD",1757879995860,0.26372557,115640.0,115630.0,0.6972317]
["bitfinex","BTCUSD",1757879995986,0.20348518,115640.0,115630.0,0.92710586]
["bitfinex","BTCUSD",1757879996191,0.20348518,115640.0,115630.0,0.99296714]
["bitfinex","BTCUSD",1757879996407,1e-08,115640.0,115630.0,0.99296714]
["bitfinex","BTCUSD",1757879996631,1e-08,115640.0,115630.0,0.99396714]
["bitfinex","BTCUSD",1757879997572,1e-08,115640.0,115630.0,0.85052714]
["bitfinex","BTCUSD",1757879997767,1e-08,115640.0,115630.0,0.85252714]
["bitfinex","BTCUSD",1757879997915,1e-08,115640.0,115630.0,0.99492714]
["bitfinex","BTCUSD",1757879998115,1e-08,115640.0,115630.0,0.99592714]
["bitfinex","BTCUSD",1757879999965,1e-08,115640.0,115630.0,0.85252714]
["bitfinex","BTCUSD",1757880000352,1e-08,115640.0,115630.0,0.99592714]
["bitfinex","BTCUSD",1757880001268,1e-08,115640.0,115630.0,0.85252714]
["bitfinex","BTCUSD",1757880001479,1e-08,115640.0,115630.0,0.82196946]
["bitfinex","BTCUSD",1757880001862,1e-08,115640.0,115630.0,0.67856946]
["bitfinex","BTCUSD",1757880002066,1e-08,115640.0,115630.0,0.82196946]
["bitfinex","BTCUSD",1757880005037,1e-08,115640.0,115630.0,0.65442946]
["bitfinex","BTCUSD",1757880005224,1e-08,115640.0,115630.0,0.82183946]
["bitfinex","BTCUSD",1757880005428,1e-08,115640.0,115630.0,0.67843946]
["bitfinex","BTCUSD",1757880005654,1e-08,115640.0,115630.0,0.90827362]
["bitfinex","BTCUSD",1757880006075,1e-08,115640.0,115630.0,0.67843946]
["bitfinex","BTCUSD",1757880006295,1e-08,115640.0,115630.0,0.76596298]
["bitfinex","BTCUSD",1757880006433,1e-08,115640.0,115630.0,0.90936298]
["bitfinex","BTCUSD",1757880013971,1e-08,115640.0,115630.0,0.76596298]
["bitfinex","BTCUSD",1757880014182,1e-08,115640.0,115630.0,0.90936298]
["bitfinex","BTCUSD",1757880023717,1e-08,115640.0,115630.0,1.01794728]
["bitfinex","BTCUSD",1757880025742,1e-08,115640.0,115630.0,1.10438144]
["bitfinex","BTCUSD",1757880056341,1e-08,115640.0,115630.0,0.96098144]
["bitfinex","BTCUSD",1757880056541,1e-08,115640.0,115630.0,1.10434144]
["bitfinex","BTCUSD",1757880063311,1e-08,115640.0,115630.0,1.01790728]
["bitfinex","BTCUSD",1757880072918,1e-08,115640.0,115630.0,1.28570728]
["bitfinex","BTCUSD",1757880092906,1e-08,115660.0,115650.0,0.19806216]
["bitfinex","BTCUSD",1757880093119,1e-08,115660.0,115650.0,0.37077216]
["bitfinex","BTCUSD",1757880093334,1e-08,115660.0,115650.0,0.42514443]
["bitfinex","BTCUSD",1757880093556,0.0001,115670.0,115660.0,0.1980472]
["bitfinex","BTCUSD",1757880093930,0.0001,115670.0,115660.0,0.2031972]
["bitfinex","BTCUSD",1757880094314,0.00037,115680.0,115670.0,0.19803225]
["bitfinex","BTCUSD",1757880094527,0.00037,115680.0,115670.0,0.20018225]
["bitfinex","BTCUSD",1757880094729,0.00037,115680.0,115670.0,0.20318225]
["bitfinex","BTCUSD",1757880095397,0.00037,115680.0,115670.0,0.37253095]
["bitfinex","BTCUSD",1757880095613,0.0014516,115680.0,115670.0,0.25329095]
["bitfinex","BTCUSD",1757880095817,0.0014516,115680.0,115670.0,0.39669095]
["bitfinex","BTCUSD",1757880095990,0.0004516,115680.0,115670.0,0.39669095]
["bitfinex","BTCUSD",1757880096402,1e-08,115680.0,115670.0,0.73669095]
["bitfinex","BTCUSD",1757880096571,1e-08,115680.0,115670.0,0.7961747]
["bitfinex","BTCUSD",1757880098013,0.0001,115690.0,115680.0,0.19801731]
["bitfinex","BTCUSD",1757880098402,0.0001,115690.0,115680.0,0.20301731]
["bitfinex","BTCUSD",1757880098817,0.0001,115690.0,115680.0,0.22896349]
["bitfinex","BTCUSD",1757880099280,0.0011,115690.0,115680.0,0.22896349]
["bitfinex","BTCUSD",1757880099704,0.0031,115690.0,115680.0,0.22896349]
["bitfinex","BTCUSD",1757880107864,0.0031,115690.0,115680.0,0.25249349]
["bitfinex","BTCUSD",1757880108118,0.0031,115690.0,115680.0,0.33892765]
["bitfinex","BTCUSD",1757880108327,0.0031,115690.0,115680.0,0.25249349]
["bitfinex","BTCUSD",1757880116421,0.0031,115690.0,115680.0,0.59249349]
["bitfinex","BTCUSD",1757880117736,1e-08,115690.0,115680.0,0.59249349]
["bitfinex","BTCUSD",1757880117984,0.0005,115700.0,115690.0,0.19800236]
["bitfinex","BTCUSD",1757880118189,0.0005,115700.0,115690.0,0.34433236]
["bitfinex","BTCUSD",1757880118381,0.0005,115700.0,115690.0,0.45768652]
["bitfinex","BTCUSD",1757880118802,0.0005,115700.0,115690.0,0.46114559]
["bitfinex","BTCUSD",1757880119041,0.0005,115700.0,115690.0,0.31782559]
["bitfinex","BTCUSD",1757880119282,0.0015,115700.0,115690.0,0.46114559]
["bitfinex","BTCUSD",1757880123090,0.0015,115700.0,115690.0,0.23139143]
["bitfinex","BTCUSD",1757880123506,0.0015,115700.0,115690.0,0.37527143]
["bitfinex","BTCUSD",1757880124083,0.0015,115700.0,115690.0,0.23139143]
["bitfinex","BTCUSD",1757880124251,0.0015,115700.0,115690.0,0.37527143]
["bitfinex","BTCUSD",1757880133114,0.0015,115700.0,115690.0,0.35045143]
["bitfinex","BTCUSD",1757880133512,0.0015,115700.0,115690.0,0.37302143]
["bitfinex","BTCUSD",1757880134811,0.0015,115700.0,115690.0,0.4167063]
["bitfinex","BTCUSD",1757880135885,0.0015,115700.0,115690.0,0.4165863]
["bitfinex","BTCUSD",1757880142759,0.0015,115700.0,115690.0,0.35033143]
["bitfinex","BTCUSD",1757880147103,0.0015,115700.0,115690.0,0.20657143]
["bitfinex","BTCUSD",1757880147265,0.0015,115700.0,115690.0,0.35025143]
["bitfinex","BTCUSD",1757880161884,0.0015,115700.0,115690.0,0.37401143]
["bitfinex","BTCUSD",1757880162358,0.0015,115700.0,115690.0,0.46044559]
["bitfinex","BTCUSD",1757880164290,0.0015,115700.0,115690.0,0.52659676]
["bitfinex","BTCUSD",1757880164490,0.0015,115700.0,115690.0,0.4401626]
["bitfinex","BTCUSD",1757880170754,0.0015,115700.0,115690.0,0.4164026]
["bitfinex","BTCUSD",1757880180924,0.0015,115700.0,115690.0,0.4395926]
["bitfinex","BTCUSD",1757880183608,0.0015,115700.0,115690.0,0.2959126]
["bitfinex","BTCUSD",1757880183829,0.0015,115700.0,115690.0,0.4394726]
["bitfinex","BTCUSD",1757880186191,0.0015,115700.0,115690.0,0.4162826]
["bitfinex","BTCUSD",1757880192867,0.0015,115700.0,115690.0,0.42417574]
["bitfinex","BTCUSD",1757880202017,0.0015,115700.0,115690.0,0.28061574]
["bitfinex","BTCUSD",1757880202232,0.0015,115700.0,115690.0,0.42413574]
["bitfinex","BTCUSD",1757880228623,0.0001,115710.0,115700.0,0.19798742]
["bitfinex","BTCUSD",1757880228839,0.0001,115710.0,115700.0,0.20116742]
["bitfinex","BTCUSD",1757880229053,0.0001,115710.0,115700.0,0.20315742]
["bitfinex","BTCUSD",1757880229489,0.0001,115710.0,115700.0,0.2290986]
["bitfinex","BTCUSD",1757880229875,0.0011,115710.0,115700.0,0.2290986]
["bitfinex","BTCUSD",1757880230137,0.0021,115710.0,115700.0,0.2290986]
["bitfinex","BTCUSD",1757880230563,0.0021,115710.0,115700.0,0.23795907]
["bitfinex","BTCUSD",1757880243356,0.0021,115710.0,115700.0,0.38135907]
["bitfinex","BTCUSD",1757880244841,0.00418,115710.0,115700.0,0.23795907]
["bitfinex","BTCUSD",1757880245038,0.00418,115710.0,115700.0,0.37817907]
["bitfinex","BTCUSD",1757880247497,0.00418,115710.0,115700.0,0.23477907]
["bitfinex","BTCUSD",1757880247633,0.00418,115710.0,115700.0,0.37817907]
["bitfinex","BTCUSD",1757880248989,0.00418,115710.0,115700.0,0.23789907]
["bitfinex","BTCUSD",1757880249222,0.00418,115710.0,115700.0,0.38129907]
["bitfinex","BTCUSD",1757880257634,0.39818703,115740.0,115730.0,0.02512658]
["bitfinex","BTCUSD",1757880257843,0.69574653,115740.0,115730.0,0.02512658]
["bitfinex","BTCUSD",1757880258843,0.71174653,115740.0,115730.0,0.02612658]
["bitfinex","BTCUSD",1757880259716,0.73536653,115740.0,115730.0,0.02612658]
["bitfinex","BTCUSD",1757880260271,0.64048292,115740.0,115730.0,0.02812658]
["bitfinex","BTCUSD",1757880261525,0.64048292,115740.0,115730.0,0.02808408]
["bitfinex","BTCUSD",1757880273317,0.62428436,115740.0,115730.0,0.02808408]
["bitfinex","BTCUSD",1757880273493,0.64048221,115740.0,115730.0,0.02808408]
["bitfinex","BTCUSD",1757880284595,0.64048364,115740.0,115730.0,0.02808408]
["bitfinex","BTCUSD",1757880287802,0.75337145,115740.0,115730.0,0.02808408]
["bitfinex","BTCUSD",1757880292231,0.75337145,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1757880298327,0.75333145,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1757880302803,0.87471926,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1757880303025,0.76183145,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1757880304871,0.64894364,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1757880305016,0.76183145,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1757880305458,0.75333145,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1757880310768,0.64894364,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1757880310968,0.76183145,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1757880313621,0.61847145,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1757880313820,0.64894364,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1757880313997,0.76183145,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1757880327156,0.64894364,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1757880327359,0.76183145,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1757880328178,0.61847145,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1757880328385,0.76179145,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1757880330510,0.76179191,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1757880331459,0.75329191,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1757880333918,0.6404041,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1757880334373,0.75329191,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1757880336429,0.76179191,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1757880337530,0.61847191,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1757880337739,0.5055841,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1757880337946,0.76179191,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1757880344423,0.61847191,115740.0,115730.0,0.17581603]
["bitfinex","BTCUSD",1757880344654,0.76179191,115740.0,115730.0,0.17581603]
["bitfinex","BTCUSD",1757880344999,0.6489041,115740.0,115730.0,0.17581603]
["bitfinex","BTCUSD",1757880348506,0.76179191,115740.0,115730.0,0.17581603]
["bitfinex","BTCUSD",1757880349927,0.6489041,115740.0,115730.0,0.17581603]
["bitfinex","BTCUSD",1757880354089,0.6489041,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1757880355904,0.6404041,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1757880358880,0.6404052,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1757880361045,0.6489052,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1757880363685,0.63270436,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1757880363893,0.6489052,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1757880364095,0.48938436,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1757880364282,0.63270436,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1757880364472,0.6489052,115740.0,115730.0,0.003]
["bitfinex","BTCUSD",1757880366146,0.6489052,115740.0,115730.0,0.17581603]
["bitfinex","BTCUSD",1757880367613,0.6404052,115740.0,115730.0,0.17581603]
["bitfinex","BTCUSD",1757880372539,0.6489052,115740.0,115730.0,0.17581603]
["bitfinex","BTCUSD",1757880373785,0.22978471,115740.0,115730.0,0.20094261]
["bitfinex","BTCUSD",1757880373992,0.37310471,115740.0,115730.0,0.20408261]
["bitfinex","BTCUSD",1757880375913,0.54590581,115740.0,115730.0,0.20094261]
["bitfinex","BTCUSD",1757880377951,0.40258581,115740.0,115730.0,0.20094261]
["bitfinex","BTCUSD",1757880378153,0.54590581,115740.0,115730.0,0.20094261]
["bitfinex","BTCUSD",1757880378385,0.63233997,115740.0,115730.0,0.20094261]
["bitfinex","BTCUSD",1757880380656,0.48901997,115740.0,115730.0,0.20094261]
["bitfinex","BTCUSD",1757880380858,0.63233997,115740.0,115730.0,0.20094261]
["bitfinex","BTCUSD",1757880381662,0.48901997,115740.0,115730.0,0.20094261]
["bitfinex","BTCUSD",1757880381848,0.63233997,115740.0,115730.0,0.20094261]
["bitfinex","BTCUSD",1757880382482,0.63233997,115740.0,115730.0,0.02812658]
["bitfinex","BTCUSD",1757880382661,0.65723997,115740.0,115730.0,0.02812658]
["bitfinex","BTCUSD",1757880383071,0.51391997,115740.0,115730.0,0.02812658]
["bitfinex","BTCUSD",1757880383319,0.65723997,115740.0,115730.0,0.02812658]
["bitfinex","BTCUSD",1757880384540,0.51391997,115740.0,115730.0,0.02812658]
["bitfinex","BTCUSD",1757880384754,0.65723997,115740.0,115730.0,0.02812658]
["bitfinex","BTCUSD",1757880387133,0.64873997,115740.0,115730.0,0.02812658]
["bitfinex","BTCUSD",1757880387363,0.64873997,115740.0,115730.0,0.20094261]
["bitfinex","BTCUSD",1757880396451,0.63253913,115740.0,115730.0,0.20094261]
["bitfinex","BTCUSD",1757880396659,0.64873321,115740.0,115730.0,0.20094261]
["bitfinex","BTCUSD",1757880403877,0.62383321,115740.0,115730.0,0.20094261]
["bitfinex","BTCUSD",1757880404426,0.62383888,115740.0,115730.0,0.20094261]
["bitfinex","BTCUSD",1757880405029,0.62383888,115740.0,115730.0,0.20403261]
["bitfinex","BTCUSD",1757880407448,0.62383888,115740.0,115730.0,0.20094261]
["bitfinex","BTCUSD",1757880413902,0.48051888,115740.0,115730.0,0.20094261]
["bitfinex","BTCUSD",1757880414196,0.62379888,115740.0,115730.0,0.20094261]
["bitfinex","BTCUSD",1757880416239,0.62379934,115740.0,115730.0,0.20094261]
["bitfinex","BTCUSD",1757880428097,0.48051934,115740.0,115730.0,0.20094261]
["bitfinex","BTCUSD",1757880428292,0.62379934,115740.0,115730.0,0.20094261]
["bitfinex","BTCUSD",1757880429719,0.48051934,115740.0,115730.0,0.20094261]
["bitfinex","BTCUSD",1757880429922,0.62379934,115740.0,115730.0,0.20094261]
["bitfinex","BTCUSD",1757880430420,0.48051934,115740.0,115730.0,0.20094261]
["bitfinex","BTCUSD",1757880430618,0.62379934,115740.0,115730.0,0.20094261]
["bitfinex","BTCUSD",1757880431682,0.48051934,115740.0,115730.0,0.20094261]
["bitfinex","BTCUSD",1757880432359,0.62379934,115740.0,115730.0,0.20094261]
["bitfinex","BTCUSD",1757880433177,0.48051934,115740.0,115730.0,0.20094261]
["bitfinex","BTCUSD",1757880433370,0.62379934,115740.0,115730.0,0.20094261]
["bitfinex","BTCUSD",1757880449791,0.60759913,115740.0,115730.0,0.20094261]
["bitfinex","BTCUSD",1757880449987,0.62379913,115740.0,115730.0,0.20094261]
["bitfinex","BTCUSD",1757880453555,0.62379918,115740.0,115730.0,0.20094261]
["bitfinex","BTCUSD",1757880456817,0.62379918,115740.0,115730.0,0.02812658]
["bitfinex","BTCUSD",1757880458042,0.62379918,115740.0,115730.0,0.20094261]
["bitfinex","BTCUSD",1757880461753,0.62379918,115740.0,115730.0,0.02812658]
["bitfinex","BTCUSD",1757880462962,0.64776918,115740.0,115730.0,0.02812658]
["bitfinex","BTCUSD",1757880463171,0.62379918,115740.0,115730.0,0.02812658]
["bitfinex","BTCUSD",1757880463376,0.73668052,115740.0,115730.0,0.02812658]
["bitfinex","BTCUSD",1757880465024,0.73668052,115740.0,115730.0,0.20094261]
["bitfinex","BTCUSD",1757880469818,0.62379918,115740.0,115730.0,0.20094261]
["bitfinex","BTCUSD",1757880482374,0.62379918,115740.0,115730.0,0.20414261]
["bitfinex","BTCUSD",1757880483286,0.62379918,115740.0,115730.0,0.20094261]
["bitfinex","BTCUSD",1757880488339,0.48051918,115740.0,115730.0,0.20094261]
["bitfinex","BTCUSD",1757880488545,0.62375918,115740.0,115730.0,0.20094261]
["bitfinex","BTCUSD",1757880490831,0.62375918,115740.0,115730.0,0.20416261]
["bitfinex","BTCUSD",1757880492490,0.62375918,115740.0,115730.0,0.20612261]
["bitfinex","BTCUSD",1757880496054,0.48051918,115740.0,115730.0,0.20612261]
["bitfinex","BTCUSD",1757880496351,0.62375918,115740.0,115730.0,0.20612261]
["bitfinex","BTCUSD",1757880502492,0.45095808,115740.0,115730.0,0.20612261]
["bitfinex","BTCUSD",1757880507229,0.62375918,115740.0,115730.0,0.20612261]
["bitfinex","BTCUSD",1757880507711,0.45095808,115740.0,115730.0,0.20612261]
["bitfinex","BTCUSD",1757880510380,0.45095732,115740.0,115730.0,0.20612261]
["bitfinex","BTCUSD",1757880513733,0.62375842,115740.0,115730.0,0.20612261]
["bitfinex","BTCUSD",1757880516311,0.45095732,115740.0,115730.0,0.20612261]
["bitfinex","BTCUSD",1757880520931,0.45091732,115740.0,115730.0,0.20612261]
["bitfinex","BTCUSD",1757880521696,0.62371842,115740.0,115730.0,0.20612261]
["bitfinex","BTCUSD",1757880524264,0.45091732,115740.0,115730.0,0.20612261]
["bitfinex","BTCUSD",1757880524893,0.62371842,115740.0,115730.0,0.20612261]
["bitfinex","BTCUSD",1757880528514,0.63572239,115750.0,115740.0,99.37628158]
["bitfinex","BTCUSD",1757880528729,0.93902229,115750.0,115740.0,99.37628158]
["bitfinex","BTCUSD",1757880529111,0.96496419,115750.0,115740.0,99.37628158]
["bitfinex","BTCUSD",1757880529977,0.98096419,115750.0,115740.0,99.37728158]
["bitfinex","BTCUSD",1757880530388,1.06739835,115750.0,115740.0,99.37728158]
["bitfinex","BTCUSD",1757880530591,1.06739842,115750.0,115740.0,99.37728158]
["bitfinex","BTCUSD",1757880531647,1.06839842,115750.0,115740.0,99.37728158]
["bitfinex","BTCUSD",1757880531852,1.06839268,115750.0,115740.0,99.37728158]
["bitfinex","BTCUSD",1757880537374,0.92519268,115750.0,115740.0,99.37728158]
["bitfinex","BTCUSD",1757880537578,1.06839268,115750.0,115740.0,99.37728158]
["bitfinex","BTCUSD",1757880540242,0.86907781,115750.0,115740.0,99.37728158]
["bitfinex","BTCUSD",1757880540454,0.99815854,115750.0,115740.0,99.37728158]
["bitfinex","BTCUSD",1757880540690,0.99815854,115750.0,115740.0,99.38031158]
["bitfinex","BTCUSD",1757880542243,0.99815854,115750.0,115740.0,99.37728158]
["bitfinex","BTCUSD",1757880543476,0.88527783,115750.0,115740.0,99.37728158]
["bitfinex","BTCUSD",1757880543801,1.0845927,115750.0,115740.0,99.37728158]
["bitfinex","BTCUSD",1757880544522,1.08459266,115750.0,115740.0,99.37728158]
["bitfinex","BTCUSD",1757880548170,1.08259266,115750.0,115740.0,99.37728158]
["bitfinex","BTCUSD",1757880550240,1.08259268,115750.0,115740.0,99.37728158]
["bitfinex","BTCUSD",1757880556069,1.08259287,115750.0,115740.0,99.37728158]
["bitfinex","BTCUSD",1757880557611,1.07409287,115750.0,115740.0,99.37728158]
["bitfinex","BTCUSD",1757880562669,1.08259287,115750.0,115740.0,99.37728158]
["bitfinex","BTCUSD",1757880565084,1.07651783,115750.0,115740.0,99.38053158]
["bitfinex","BTCUSD",1757880565507,0.99008367,115750.0,115740.0,99.38053158]
["bitfinex","BTCUSD",1757880568246,0.98158367,115750.0,115740.0,99.38053158]
["bitfinex","BTCUSD",1757880570177,0.98158367,115750.0,115740.0,99.37728158]
["bitfinex","BTCUSD",1757880570637,0.98158332,115750.0,115740.0,99.37728158]
["bitfinex","BTCUSD",1757880571488,0.96538357,115750.0,115740.0,99.37728158]
["bitfinex","BTCUSD",1757880571694,1.06801743,115750.0,115740.0,99.37728158]
["bitfinex","BTCUSD",1757880573477,1.07651743,115750.0,115740.0,99.37728158]
["bitfinex","BTCUSD",1757880573602,1.07651743,115750.0,115740.0,99.38053158]
["bitfinex","BTCUSD",1757880576477,0.73651743,115750.0,115740.0,99.38053158]
["bitfinex","BTCUSD",1757880577275,0.73651743,115750.0,115740.0,99.37728158]
["bitfinex","BTCUSD",1757880580170,0.72801743,115750.0,115740.0,99.37728158]
["bitfinex","BTCUSD",1757880585165,0.73651743,115750.0,115740.0,99.37728158]
["bitfinex","BTCUSD",1757880589161,0.62363672,115750.0,115740.0,99.37728158]
["bitfinex","BTCUSD",1757880589364,0.73651743,115750.0,115740.0,99.37728158]
["bitfinex","BTCUSD",1757880590521,0.73651743,115750.0,115740.0,99.38606403]
["bitfinex","BTCUSD",1757880591128,0.48043672,115750.0,115740.0,99.38921403]
["bitfinex","BTCUSD",1757880591308,0.65004327,115750.0,115740.0,99.38921403]
["bitfinex","BTCUSD",1757880591706,0.65004327,115750.0,115740.0,99.38043158]
["bitfinex","BTCUSD",1757880592992,0.64154327,115750.0,115740.0,99.38043158]
["bitfinex","BTCUSD",1757880593765,0.52866256,115750.0,115740.0,99.38043158]
["bitfinex","BTCUSD",1757880594759,0.52866256,115750.0,115740.0,99.3889145]
["bitfinex","BTCUSD",1757880595182,0.72797371,115750.0,115740.0,99.3889145]
["bitfinex","BTCUSD",1757880598067,0.73647371,115750.0,115740.0,99.3889145]
["bitfinex","BTCUSD",1757880600243,0.39445279,115750.0,115740.0,99.3889145]
["bitfinex","BTCUSD",1757880600435,0.53761279,115750.0,115740.0,99.5617156]
["bitfinex","BTCUSD",1757880600850,0.53761279,115750.0,115740.0,99.58765655]
["bitfinex","BTCUSD",1757880601645,0.52911279,115750.0,115740.0,99.58765655]
["bitfinex","BTCUSD",1757880606206,0.52911279,115750.0,115740.0,99.58769655]
["bitfinex","BTCUSD",1757880606663,0.61158363,115750.0,115740.0,99.58769655]
["bitfinex","BTCUSD",1757880609582,0.61158363,115750.0,115740.0,99.57921363]
["bitfinex","BTCUSD",1757880612138,0.61158363,115750.0,115740.0,99.5880523]
["bitfinex","BTCUSD",1757880613242,0.50317032,115750.0,115740.0,99.5880523]
["bitfinex","BTCUSD",1757880614785,0.50317032,115750.0,115740.0,99.4152512]
["bitfinex","BTCUSD",1757880615435,0.33038415,115750.0,115740.0,99.5880523]
["bitfinex","BTCUSD",1757880628975,0.33038137,115750.0,115740.0,99.5880523]
["bitfinex","BTCUSD",1757880638696,0.3271521,115750.0,115740.0,99.5880523]
["bitfinex","BTCUSD",1757880643645,0.32404258,115750.0,115740.0,99.5880523]
["bitfinex","BTCUSD",1757880647938,0.324046,115750.0,115740.0,99.5880523]
["bitfinex","BTCUSD",1757880648854,0.38003261,115750.0,115740.0,99.5880523]
["bitfinex","BTCUSD",1757880651262,0.324046,115750.0,115740.0,99.5880523]
["bitfinex","BTCUSD",1757880652334,0.324046,115750.0,115740.0,99.56211135]
["bitfinex","BTCUSD",1757880665156,0.49683217,115750.0,115740.0,99.56211135]
["bitfinex","BTCUSD",1757880665578,0.324046,115750.0,115740.0,99.56211135]
["bitfinex","BTCUSD",1757880670228,0.18088605,115750.0,115740.0,99.56211135]
["bitfinex","BTCUSD",1757880670445,0.32400605,115750.0,115740.0,99.56211135]
["bitfinex","BTCUSD",1757880671296,0.39127504,115750.0,115740.0,99.56211135]
["bitfinex","BTCUSD",1757880673443,0.24815504,115750.0,115740.0,99.56211135]
["bitfinex","BTCUSD",1757880673665,0.39127504,115750.0,115740.0,99.56211135]
["bitfinex","BTCUSD",1757880682488,0.56406121,115750.0,115740.0,99.56211135]
["bitfinex","BTCUSD",1757880683298,0.39127504,115750.0,115740.0,99.56211135]
["bitfinex","BTCUSD",1757880686551,0.50413714,115750.0,115740.0,99.56211135]
["bitfinex","BTCUSD",1757880686867,0.39127504,115750.0,115740.0,99.56211135]
["bitfinex","BTCUSD",1757880694964,0.41721599,115750.0,115740.0,99.56211135]
["bitfinex","BTCUSD",1757880728794,0.27409599,115750.0,115740.0,99.56211135]
["bitfinex","BTCUSD",1757880729006,0.41749599,115750.0,115740.0,99.56211135]
["bitfinex","BTCUSD",1757880731084,0.27409599,115750.0,115740.0,99.56211135]
["bitfinex","BTCUSD",1757880731272,0.41749599,115750.0,115740.0,99.56211135]
["bitfinex","BTCUSD",1757880733171,0.41749599,115750.0,115740.0,99.55327268]
["bitfinex","BTCUSD",1757880741549,0.59028216,115750.0,115740.0,99.55327268]
["bitfinex","BTCUSD",1757880742815,0.57408234,115750.0,115740.0,99.55327268]
["bitfinex","BTCUSD",1757880743005,0.59028246,115750.0,115740.0,99.55327268]
["bitfinex","BTCUSD",1757880750650,0.59028236,115750.0,115740.0,99.55327268]
["bitfinex","BTCUSD",1757880752253,0.58978236,115750.0,115740.0,99.55327268]
["bitfinex","BTCUSD",1757880773381,0.44638236,115750.0,115740.0,99.55327268]
["bitfinex","BTCUSD",1757880773543,0.58954236,115750.0,115740.0,99.55327268]
["bitfinex","BTCUSD",1757880777308,0.27359619,115750.0,115740.0,99.55327268]
["bitfinex","BTCUSD",1757880777447,0.58954236,115750.0,115740.0,99.55327268]
["bitfinex","BTCUSD",1757880778002,0.44638236,115750.0,115740.0,99.55327268]
["bitfinex","BTCUSD",1757880778210,0.58954236,115750.0,115740.0,99.55327268]
["bitfinex","BTCUSD",1757880778385,0.44638236,115750.0,115740.0,99.55327268]
["bitfinex","BTCUSD",1757880778615,0.58954236,115750.0,115740.0,99.55327268]
["bitfinex","BTCUSD",1757880778799,0.41675619,115750.0,115740.0,99.55327268]
["bitfinex","BTCUSD",1757880779015,0.27359619,115750.0,115740.0,99.55327268]
["bitfinex","BTCUSD",1757880779172,0.41675619,115750.0,115740.0,99.55327268]
["bitfinex","BTCUSD",1757880779568,0.41675617,115750.0,115740.0,99.55327268]
["bitfinex","BTCUSD",1757880780224,0.20632718,115750.0,115740.0,99.55327268]
["bitfinex","BTCUSD",1757880780426,0.34948718,115750.0,115740.0,99.55327268]
["bitfinex","BTCUSD",1757880781571,0.20632718,115750.0,115740.0,99.60091926]
["bitfinex","BTCUSD",1757880781798,0.18038623,115750.0,115740.0,99.60091926]
["bitfinex","BTCUSD",1757880782017,0.32354623,115750.0,115740.0,99.6268582]
["bitfinex","BTCUSD",1757880782246,0.18038623,115750.0,115740.0,99.6268582]
["bitfinex","BTCUSD",1757880782478,0.29134623,115750.0,115740.0,99.6258582]
["bitfinex","BTCUSD",1757880782922,0.15118623,115750.0,115740.0,99.6258582]
["bitfinex","BTCUSD",1757880783137,0.29334623,115750.0,115740.0,99.6258582]
["bitfinex","BTCUSD",1757880783324,0.29034623,115750.0,115740.0,99.6338582]
["bitfinex","BTCUSD",1757880783688,0.29034623,115750.0,115740.0,99.6378582]
["bitfinex","BTCUSD",1757880784678,0.14718623,115750.0,115740.0,99.6378582]
["bitfinex","BTCUSD",1757880784880,0.29046623,115750.0,115740.0,99.6378582]
["bitfinex","BTCUSD",1757880785223,0.29050623,115750.0,115740.0,99.6378582]
["bitfinex","BTCUSD",1757880785426,0.00121115,115760.0,115750.0,0.53791275]
["bitfinex","BTCUSD",1757880785584,0.08062764,115800.0,115790.0,0.19785306]
["bitfinex","BTCUSD",1757880785785,0.08062764,115800.0,115790.0,0.22535306]
["bitfinex","BTCUSD",1757880785786,0.30540352,115800.0,115790.0,0.22535306]
["bitfinex","BTCUSD",1757880785988,0.32163105,115800.0,115790.0,0.22535306]
["bitfinex","BTCUSD",1757880786265,0.17831105,115800.0,115790.0,0.2512822]
["bitfinex","BTCUSD",1757880786410,0.30545067,115800.0,115790.0,0.2512822]
["bitfinex","BTCUSD",1757880786850,0.30645067,115800.0,115790.0,0.2512822]
["bitfinex","BTCUSD",1757880787251,0.09677067,115800.0,115790.0,0.6421429]
["bitfinex","BTCUSD",1757880787497,0.24013067,115800.0,115790.0,0.59974054]
["bitfinex","BTCUSD",1757880789187,0.23913067,115800.0,115790.0,0.59974054]
["bitfinex","BTCUSD",1757880789387,0.41184224,115800.0,115790.0,0.57822054]
["bitfinex","BTCUSD",1757880789535,0.41184224,115800.0,115790.0,0.41149406]
["bitfinex","BTCUSD",1757880789973,0.41184224,115800.0,115790.0,0.43544406]
["bitfinex","BTCUSD",1757880790172,0.4723142,115800.0,115790.0,0.43544406]
["bitfinex","BTCUSD",1757880793388,0.4723142,115800.0,115790.0,0.42698572]
["bitfinex","BTCUSD",1757880793593,0.4723142,115800.0,115790.0,0.5997122]
["bitfinex","BTCUSD",1757880794605,0.4723142,115800.0,115790.0,0.40303572]
["bitfinex","BTCUSD",1757880795464,0.44446416,115800.0,115790.0,0.40303572]
["bitfinex","BTCUSD",1757880795666,0.43654861,115800.0,115790.0,0.40303572]
["bitfinex","BTCUSD",1757880795866,0.41871269,115800.0,115790.0,0.37790914]
["bitfinex","BTCUSD",1757880797666,0.40068123,115800.0,115790.0,0.37790914]
["bitfinex","BTCUSD",1757880799268,0.40068123,115800.0,115790.0,0.55063562]
["bitfinex","BTCUSD",1757880799848,0.34020927,115800.0,115790.0,0.55063562]
["bitfinex","BTCUSD",1757880800464,0.19684927,115800.0,115790.0,0.55063562]
["bitfinex","BTCUSD",1757880800757,0.34008927,115800.0,115790.0,0.55063562]
["bitfinex","BTCUSD",1757880801465,0.35615657,115800.0,115790.0,0.55063562]
["bitfinex","BTCUSD",1757880801657,0.21291657,115800.0,115790.0,0.55063562]
["bitfinex","BTCUSD",1757880801812,0.35615657,115800.0,115790.0,0.55063562]
["bitfinex","BTCUSD",1757880802028,0.42493995,115800.0,115790.0,0.55063562]
["bitfinex","BTCUSD",1757880803179,0.4170244,115800.0,115790.0,0.55063562]
["bitfinex","BTCUSD",1757880803970,0.03228945,115800.0,115790.0,0.57458562]
["bitfinex","BTCUSD",1757880804174,0.15942215,115800.0,115790.0,0.57458562]
["bitfinex","BTCUSD",1757880804381,0.17548945,115800.0,115790.0,0.57458562]
["bitfinex","BTCUSD",1757880805244,0.1675739,115800.0,115790.0,0.57458562]
["bitfinex","BTCUSD",1757880806317,0.0243739,115800.0,115790.0,0.57458562]
["bitfinex","BTCUSD",1757880806538,0.1675739,115800.0,115790.0,0.57458562]
["bitfinex","BTCUSD",1757880807187,0.15965835,115800.0,115790.0,0.57458562]
["bitfinex","BTCUSD",1757880807406,0.01645835,115800.0,115790.0,0.57458562]
["bitfinex","BTCUSD",1757880807608,0.15965835,115800.0,115790.0,0.57458562]
["bitfinex","BTCUSD",1757880808693,0.01645835,115800.0,115790.0,0.57458562]
["bitfinex","BTCUSD",1757880808907,0.15965835,115800.0,115790.0,0.57458562]
["bitfinex","BTCUSD",1757880809338,0.23926632,115800.0,115790.0,0.57458562]
["bitfinex","BTCUSD",1757880809754,0.09606632,115800.0,115790.0,0.57458562]
["bitfinex","BTCUSD",1757880810139,0.23930632,115800.0,115790.0,0.57458562]
["bitfinex","BTCUSD",1757880811446,0.23139077,115800.0,115790.0,0.57458562]
["bitfinex","BTCUSD",1757880813499,0.22347522,115800.0,115790.0,0.57458562]
["bitfinex","BTCUSD",1757880814284,0.22953235,115800.0,115790.0,0.57458562]
["bitfinex","BTCUSD",1757880815527,0.2216168,115800.0,115790.0,0.57458562]
["bitfinex","BTCUSD",1757880815755,0.0783768,115800.0,115790.0,0.57458562]
["bitfinex","BTCUSD",1757880815955,0.2215768,115800.0,115790.0,0.57458562]
["bitfinex","BTCUSD",1757880816318,0.0783768,115800.0,115790.0,0.57458562]
["bitfinex","BTCUSD",1757880816514,0.2215768,115800.0,115790.0,0.57458562]
["bitfinex","BTCUSD",1757880817546,0.21366125,115800.0,115790.0,0.57458562]
["bitfinex","BTCUSD",1757880819171,0.27998125,115800.0,115790.0,0.57458562]
["bitfinex","BTCUSD",1757880819894,0.27998125,115800.0,115790.0,0.54865648]
["bitfinex","BTCUSD",1757880823144,0.13679449,115800.0,115790.0,0.54865648]
["bitfinex","BTCUSD",1757880823333,0.28007449,115800.0,115790.0,0.54865648]
["bitfinex","BTCUSD",1757880825501,0.29626252,115800.0,115790.0,0.54865648]
["bitfinex","BTCUSD",1757880830503,0.29019215,115800.0,115790.0,0.54865648]
["bitfinex","BTCUSD",1757880831130,0.29626289,115800.0,115790.0,0.54865648]
["bitfinex","BTCUSD",1757880831366,0.14691215,115800.0,115790.0,0.54865648]
["bitfinex","BTCUSD",1757880831566,0.29123215,115800.0,115790.0,0.54865648]
["bitfinex","BTCUSD",1757880835143,0.14691215,115800.0,115790.0,0.57603763]
["bitfinex","BTCUSD",1757880835318,0.29119215,115800.0,115790.0,0.57603763]
["bitfinex","BTCUSD",1757880836384,0.29119215,115800.0,115790.0,0.54865648]
["bitfinex","BTCUSD",1757880837901,0.14691215,115800.0,115790.0,0.54865648]
["bitfinex","BTCUSD",1757880838101,0.29279215,115800.0,115790.0,0.54865648]
["bitfinex","BTCUSD",1757880839362,0.27660412,115800.0,115790.0,0.54865648]
["bitfinex","BTCUSD",1757880859841,0.08649999,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1757880860059,0.08649999,115810.0,115800.0,0.20229157]
["bitfinex","BTCUSD",1757880860281,0.23249999,115810.0,115800.0,0.54229157]
["bitfinex","BTCUSD",1757880861352,0.08649999,115810.0,115800.0,0.54229157]
["bitfinex","BTCUSD",1757880861568,0.23265999,115810.0,115800.0,0.54229157]
["bitfinex","BTCUSD",1757880861751,0.23265999,115810.0,115800.0,0.54429157]
["bitfinex","BTCUSD",1757880862743,0.23265999,115810.0,115800.0,0.55029157]
["bitfinex","BTCUSD",1757880865626,0.08649999,115810.0,115800.0,0.55029157]
["bitfinex","BTCUSD",1757880865852,0.23273999,115810.0,115800.0,0.55029157]
["bitfinex","BTCUSD",1757880866632,0.23273999,115810.0,115800.0,0.55915241]
["bitfinex","BTCUSD",1757880867397,0.34442751,115810.0,115800.0,0.53466241]
["bitfinex","BTCUSD",1757880872102,0.51712416,115810.0,115800.0,0.53466241]
["bitfinex","BTCUSD",1757880872708,0.51712416,115810.0,115800.0,0.52580157]
["bitfinex","BTCUSD",1757880873869,0.51712416,115810.0,115800.0,0.53454953]
["bitfinex","BTCUSD",1757880880821,0.51712416,115810.0,115800.0,0.56047542]
["bitfinex","BTCUSD",1757880890908,0.51648416,115810.0,115800.0,0.56047542]
["bitfinex","BTCUSD",1757880891996,0.51648416,115810.0,115800.0,0.37901589]
["bitfinex","BTCUSD",1757880892209,0.62922491,115810.0,115800.0,0.01098]
["bitfinex","BTCUSD",1757880893069,0.51648416,115810.0,115800.0,0.01098]
["bitfinex","BTCUSD",1757880894125,0.37088416,115810.0,115800.0,0.01098]
["bitfinex","BTCUSD",1757880894284,0.51640416,115810.0,115800.0,0.01098]
["bitfinex","BTCUSD",1757880897421,0.37088416,115810.0,115800.0,0.01098]
["bitfinex","BTCUSD",1757880897629,0.62910491,115810.0,115800.0,0.008]
["bitfinex","BTCUSD",1757880897840,0.62913166,115810.0,115800.0,0.008]
["bitfinex","BTCUSD",1757880900665,0.37088416,115810.0,115800.0,0.008]
["bitfinex","BTCUSD",1757880900836,0.62909166,115810.0,115800.0,0.01102]
["bitfinex","BTCUSD",1757880901278,0.48365166,115810.0,115800.0,0.01102]
["bitfinex","BTCUSD",1757880901621,0.62905166,115810.0,115800.0,0.01301]
["bitfinex","BTCUSD",1757880901851,0.48365166,115810.0,115800.0,0.01301]
["bitfinex","BTCUSD",1757880902024,0.51624416,115810.0,115800.0,0.01301]
["bitfinex","BTCUSD",1757880902226,0.62901166,115810.0,115800.0,0.01301]
["bitfinex","BTCUSD",1757880902654,0.51624416,115810.0,115800.0,0.01301]
["bitfinex","BTCUSD",1757880903267,0.62901166,115810.0,115800.0,0.01301]
["bitfinex","BTCUSD",1757880904054,0.37088416,115810.0,115800.0,0.01301]
["bitfinex","BTCUSD",1757880904251,0.62901166,115810.0,115800.0,0.01301]
["bitfinex","BTCUSD",1757880904460,0.62897166,115810.0,115800.0,0.01301]
["bitfinex","BTCUSD",1757880904873,0.60096186,115810.0,115800.0,0.01301]
["bitfinex","BTCUSD",1757880906557,0.48819436,115810.0,115800.0,0.01301]
["bitfinex","BTCUSD",1757880906799,0.60096186,115810.0,115800.0,0.01301]
["bitfinex","BTCUSD",1757880908602,0.48819436,115810.0,115800.0,0.01301]
["bitfinex","BTCUSD",1757880908762,0.60096186,115810.0,115800.0,0.01301]
["bitfinex","BTCUSD",1757880911426,0.48819436,115810.0,115800.0,0.01301]
["bitfinex","BTCUSD",1757880911622,0.60096186,115810.0,115800.0,0.01301]
["bitfinex","BTCUSD",1757880913665,0.48799436,115810.0,115800.0,0.01301]
["bitfinex","BTCUSD",1757880913883,0.60076186,115810.0,115800.0,0.01301]
["bitfinex","BTCUSD",1757880920497,0.60076186,115810.0,115800.0,0.01102]
["bitfinex","BTCUSD",1757880921117,0.48799436,115810.0,115800.0,0.01298]
["bitfinex","BTCUSD",1757880921332,0.6169507,115810.0,115800.0,0.01298]
["bitfinex","BTCUSD",1757880923564,0.5041832,115810.0,115800.0,0.01298]
["bitfinex","BTCUSD",1757880923878,0.6169507,115810.0,115800.0,0.01298]
["bitfinex","BTCUSD",1757880924514,0.5041832,115810.0,115800.0,0.01298]
["bitfinex","BTCUSD",1757880924722,0.6169507,115810.0,115800.0,0.01298]
["bitfinex","BTCUSD",1757880924944,0.5041832,115810.0,115800.0,0.01298]
["bitfinex","BTCUSD",1757880925159,0.6169507,115810.0,115800.0,0.01298]
["bitfinex","BTCUSD",1757880926143,0.4800192,115810.0,115800.0,0.01298]
["bitfinex","BTCUSD",1757880926360,0.5927867,115810.0,115800.0,0.01298]
["bitfinex","BTCUSD",1757880928415,0.5927867,115810.0,115800.0,0.01102]
["bitfinex","BTCUSD",1757880929159,0.59278894,115810.0,115800.0,0.01102]
["bitfinex","BTCUSD",1757880929816,0.59278894,115810.0,115800.0,0.00902]
["bitfinex","BTCUSD",1757880930040,0.6792231,115810.0,115800.0,0.00302]
["bitfinex","BTCUSD",1757880933052,0.5664556,115810.0,115800.0,0.00302]
["bitfinex","BTCUSD",1757880933275,0.6792231,115810.0,115800.0,0.00302]
["bitfinex","BTCUSD",1757880940846,0.70514997,115810.0,115800.0,0.00302]
["bitfinex","BTCUSD",1757880941160,0.17271157,115800.0,115790.0,0.53865164]
["bitfinex","BTCUSD",1757880941335,0.40499509,115800.0,115790.0,0.54175164]
["bitfinex","BTCUSD",1757880941544,0.40499509,115800.0,115790.0,0.51793476]
["bitfinex","BTCUSD",1757880942636,0.40499509,115800.0,115790.0,0.51993476]
["bitfinex","BTCUSD",1757880943930,0.40495509,115800.0,115790.0,0.51993476]
["bitfinex","BTCUSD",1757880944160,0.40495509,115800.0,115790.0,0.52593476]
["bitfinex","BTCUSD",1757880945966,0.26023509,115800.0,115790.0,0.52593476]
["bitfinex","BTCUSD",1757880946171,0.40491509,115800.0,115790.0,0.52593476]
["bitfinex","BTCUSD",1757880951630,0.53024739,115800.0,115790.0,0.52593476]
["bitfinex","BTCUSD",1757880958634,0.53004739,115800.0,115790.0,0.52593476]
["bitfinex","BTCUSD",1757880962537,0.47103509,115800.0,115790.0,0.52593476]
["bitfinex","BTCUSD",1757880972485,0.32655509,115800.0,115790.0,0.52593476]
["bitfinex","BTCUSD",1757880972672,0.47083509,115800.0,115790.0,0.52593476]
["bitfinex","BTCUSD",1757880995313,0.47083509,115800.0,115790.0,0.35321]
["bitfinex","BTCUSD",1757880996335,0.47083509,115800.0,115790.0,0.52593648]
["bitfinex","BTCUSD",1757880996537,0.53778095,115800.0,115790.0,0.52593648]
["bitfinex","BTCUSD",1757880997227,0.53778095,115800.0,115790.0,0.35321]
["bitfinex","BTCUSD",1757881000568,0.53778095,115800.0,115790.0,0.52593648]
["bitfinex","BTCUSD",1757881000795,0.53778095,115800.0,115790.0,0.55186437]
["bitfinex","BTCUSD",1757881001243,0.53778095,115800.0,115790.0,0.37913789]
["bitfinex","BTCUSD",1757881004204,0.53778095,115800.0,115790.0,0.55186437]
["bitfinex","BTCUSD",1757881005410,0.53778095,115800.0,115790.0,0.37913789]
["bitfinex","BTCUSD",1757881009127,0.36470938,115800.0,115790.0,0.55186437]
["bitfinex","BTCUSD",1757881009589,0.53742095,115800.0,115790.0,0.55186437]
["bitfinex","BTCUSD",1757881011505,0.53742095,115800.0,115790.0,0.37913789]
["bitfinex","BTCUSD",1757881012315,0.53742095,115800.0,115790.0,0.55186437]
["bitfinex","BTCUSD",1757881019642,0.53742095,115800.0,115790.0,0.52593648]
["bitfinex","BTCUSD",1757881019842,0.56334886,115800.0,115790.0,0.52593648]
["bitfinex","BTCUSD",1757881022117,0.39063729,115800.0,115790.0,0.52593648]
["bitfinex","BTCUSD",1757881022936,0.56334886,115800.0,115790.0,0.52593648]
["bitfinex","BTCUSD",1757881023736,0.32369143,115800.0,115790.0,0.52593648]
["bitfinex","BTCUSD",1757881025792,0.32369143,115800.0,115790.0,0.55079648]
["bitfinex","BTCUSD",1757881026636,0.496403,115800.0,115790.0,0.55079648]
["bitfinex","BTCUSD",1757881027954,0.496403,115800.0,115790.0,0.57672438]
["bitfinex","BTCUSD",1757881028159,0.47047509,115800.0,115790.0,0.57672438]
["bitfinex","BTCUSD",1757881029080,0.53738505,115800.0,115790.0,0.57672438]
["bitfinex","BTCUSD",1757881031602,0.36467348,115800.0,115790.0,0.57672438]
["bitfinex","BTCUSD",1757881032003,0.29776352,115800.0,115790.0,0.57672438]
["bitfinex","BTCUSD",1757881034446,0.29776352,115800.0,115790.0,0.55186438]
["bitfinex","BTCUSD",1757881036752,0.29776352,115800.0,115790.0,0.57494438]
["bitfinex","BTCUSD",1757881046543,0.29776352,115800.0,115790.0,0.55186438]
["bitfinex","BTCUSD",1757881049666,0.29776352,115800.0,115790.0,0.57494438]
["bitfinex","BTCUSD",1757881049897,0.34740233,115800.0,115790.0,0.57494438]
["bitfinex","BTCUSD",1757881053137,0.29770307,115800.0,115790.0,0.57494438]
["bitfinex","BTCUSD",1757881053344,0.15378307,115800.0,115790.0,0.57494438]
["bitfinex","BTCUSD",1757881053539,0.29766307,115800.0,115790.0,0.57494438]
["bitfinex","BTCUSD",1757881054845,0.29766307,115800.0,115790.0,0.55186438]
["bitfinex","BTCUSD",1757881068969,0.29766307,115800.0,115790.0,0.54586438]
["bitfinex","BTCUSD",1757881069169,0.29766307,115800.0,115790.0,0.54386438]
["bitfinex","BTCUSD",1757881069390,0.29766307,115800.0,115790.0,0.55386438]
["bitfinex","BTCUSD",1757881070007,0.29766307,115800.0,115790.0,0.55086438]
["bitfinex","BTCUSD",1757881070213,0.29766307,115800.0,115790.0,0.55386438]
["bitfinex","BTCUSD",1757881073536,0.34729183,115800.0,115790.0,0.55386438]
["bitfinex","BTCUSD",1757881077597,0.29766307,115800.0,115790.0,0.55386438]
["bitfinex","BTCUSD",1757881080415,0.29762307,115800.0,115790.0,0.57760438]
["bitfinex","BTCUSD",1757881087801,0.29762307,115800.0,115790.0,0.55386438]
["bitfinex","BTCUSD",1757881123579,0.29754307,115800.0,115790.0,0.57772438]
["bitfinex","BTCUSD",1757881134792,0.29754307,115800.0,115790.0,0.55386438]
["bitfinex","BTCUSD",1757881135248,0.29754307,115800.0,115790.0,0.57743438]
["bitfinex","BTCUSD",1757881137873,0.29754307,115800.0,115790.0,0.55386438]
["bitfinex","BTCUSD",1757881140378,0.29754307,115800.0,115790.0,0.57743438]
["bitfinex","BTCUSD",1757881142899,0.29754307,115800.0,115790.0,0.55386438]
["bitfinex","BTCUSD",1757881146273,0.34715993,115800.0,115790.0,0.55386438]
["bitfinex","BTCUSD",1757881148418,0.29754307,115800.0,115790.0,0.55386438]
["bitfinex","BTCUSD",1757881153527,0.29750307,115800.0,115790.0,0.55386438]
["bitfinex","BTCUSD",1757881156622,0.15378307,115800.0,115790.0,0.55386438]
["bitfinex","BTCUSD",1757881156830,0.29750307,115800.0,115790.0,0.55386438]
["bitfinex","BTCUSD",1757881158341,0.29750307,115800.0,115790.0,0.57673438]
["bitfinex","BTCUSD",1757881158586,0.29750307,115800.0,115790.0,0.55386438]
["bitfinex","BTCUSD",1757881158736,0.34452314,115800.0,115790.0,0.55386438]
["bitfinex","BTCUSD",1757881163561,0.29750307,115800.0,115790.0,0.55386438]
["bitfinex","BTCUSD",1757881169875,0.29750307,115800.0,115790.0,0.57673438]
["bitfinex","BTCUSD",1757881170074,0.29746307,115800.0,115790.0,0.57673438]
["bitfinex","BTCUSD",1757881175377,0.29715978,115800.0,115790.0,0.57673438]
["bitfinex","BTCUSD",1757881185275,0.15347978,115800.0,115790.0,0.57673438]
["bitfinex","BTCUSD",1757881185464,0.29711978,115800.0,115790.0,0.57673438]
["bitfinex","BTCUSD",1757881202039,0.32683176,115800.0,115790.0,0.57673438]
["bitfinex","BTCUSD",1757881202547,0.15347978,115800.0,115790.0,0.57673438]
["bitfinex","BTCUSD",1757881202754,0.29711978,115800.0,115790.0,0.57673438]
["bitfinex","BTCUSD",1757881213489,0.29707978,115800.0,115790.0,0.57673438]
["bitfinex","BTCUSD",1757881235481,0.29707978,115800.0,115790.0,0.55386438]
["bitfinex","BTCUSD",1757881238585,0.29707978,115800.0,115790.0,0.0359279]
["bitfinex","BTCUSD",1757881238586,0.58252967,115800.0,115790.0,0.0359279]
["bitfinex","BTCUSD",1757881238797,0.58252967,115800.0,115790.0,0.01]
["bitfinex","BTCUSD",1757881238798,0.7935407,115800.0,115790.0,0.01]
["bitfinex","BTCUSD",1757881239006,0.71280534,115800.0,115790.0,0.01]
["bitfinex","BTCUSD",1757881239429,0.72290772,115800.0,115790.0,0.01]
["bitfinex","BTCUSD",1757881240341,0.72290772,115800.0,115790.0,0.007]
["bitfinex","BTCUSD",1757881240788,0.17272648,115790.0,115780.0,0.00884321]
["bitfinex","BTCUSD",1757881240991,0.45908558,115790.0,115780.0,0.00889036]
["bitfinex","BTCUSD",1757881241186,0.48183558,115790.0,115780.0,4.715e-05]
["bitfinex","BTCUSD",1757881241887,0.48183558,115790.0,115780.0,0.00884491]
["bitfinex","BTCUSD",1757881242170,0.48183558,115790.0,115780.0,0.00704715]
["bitfinex","BTCUSD",1757881242602,0.48183558,115790.0,115780.0,0.01004715]
["bitfinex","BTCUSD",1757881242991,0.48183558,115790.0,115780.0,0.01861389]
["bitfinex","BTCUSD",1757881243300,0.48183558,115790.0,115780.0,0.00704715]
["bitfinex","BTCUSD",1757881243665,0.48183558,115790.0,115780.0,0.00204715]
["bitfinex","BTCUSD",1757881243868,0.48183558,115790.0,115780.0,0.00804715]
["bitfinex","BTCUSD",1757881244357,0.62539558,115790.0,115780.0,0.00804715]
["bitfinex","BTCUSD",1757881246962,0.62539558,115790.0,115780.0,0.01651129]
["bitfinex","BTCUSD",1757881248565,0.62543558,115790.0,115780.0,0.01651129]
["bitfinex","BTCUSD",1757881248769,0.63393558,115790.0,115780.0,0.01651129]
["bitfinex","BTCUSD",1757881249001,0.63393558,115790.0,115780.0,0.00804715]
["bitfinex","BTCUSD",1757881249667,0.65986952,115790.0,115780.0,0.00804715]
["bitfinex","BTCUSD",1757881250081,0.65986952,115790.0,115780.0,0.01673026]
["bitfinex","BTCUSD",1757881252026,0.65136952,115790.0,115780.0,0.01673026]
["bitfinex","BTCUSD",1757881252244,0.65136952,115790.0,115780.0,0.00804715]
["bitfinex","BTCUSD",1757881252456,0.65986952,115790.0,115780.0,0.00804715]
["bitfinex","BTCUSD",1757881254881,0.51626952,115790.0,115780.0,0.00804715]
["bitfinex","BTCUSD",1757881255086,0.65982952,115790.0,115780.0,0.00804715]
["bitfinex","BTCUSD",1757881256670,0.65986952,115790.0,115780.0,0.00804715]
["bitfinex","BTCUSD",1757881256881,0.51626952,115790.0,115780.0,0.00204715]
["bitfinex","BTCUSD",1757881257090,0.65982952,115790.0,115780.0,0.00204715]
["bitfinex","BTCUSD",1757881257325,0.65982952,115790.0,115780.0,4.715e-05]
["bitfinex","BTCUSD",1757881262862,0.65979261,115790.0,115780.0,4.715e-05]
["bitfinex","BTCUSD",1757881265267,0.66584914,115790.0,115780.0,4.715e-05]
["bitfinex","BTCUSD",1757881265884,0.66592195,115790.0,115780.0,4.715e-05]
["bitfinex","BTCUSD",1757881266566,0.52236195,115790.0,115780.0,4.715e-05]
["bitfinex","BTCUSD",1757881266770,0.66592195,115790.0,115780.0,4.715e-05]
["bitfinex","BTCUSD",1757881269288,0.65742195,115790.0,115780.0,4.715e-05]
["bitfinex","BTCUSD",1757881270918,0.6760655,115790.0,115780.0,4.715e-05]
["bitfinex","BTCUSD",1757881272722,0.6845655,115790.0,115780.0,4.715e-05]
["bitfinex","BTCUSD",1757881273738,0.8918855,115790.0,115780.0,4.715e-05]
["bitfinex","BTCUSD",1757881274553,0.91701208,115790.0,115780.0,4.715e-05]
["bitfinex","BTCUSD",1757881274802,1.02982321,115790.0,115780.0,4.715e-05]
["bitfinex","BTCUSD",1757881275005,0.91701208,115790.0,115780.0,4.715e-05]
["bitfinex","BTCUSD",1757881276599,0.80420095,115790.0,115780.0,4.715e-05]
["bitfinex","BTCUSD",1757881276810,0.91701208,115790.0,115780.0,4.715e-05]
["bitfinex","BTCUSD",1757881277463,1.02982321,115790.0,115780.0,4.715e-05]
["bitfinex","BTCUSD",1757881277672,1.39313744,115790.0,115780.0,4.715e-05]
["bitfinex","BTCUSD",1757881277902,1.29957744,115790.0,115780.0,4.715e-05]
["bitfinex","BTCUSD",1757881278108,1.47422319,115790.0,115780.0,4.715e-05]
["bitfinex","BTCUSD",1757881278321,1.47423654,115790.0,115780.0,4.715e-05]
["bitfinex","BTCUSD",1757881283538,1.52423654,115790.0,115780.0,4.715e-05]
["bitfinex","BTCUSD",1757881283770,1.52443654,115790.0,115780.0,4.715e-05]
["bitfinex","BTCUSD",1757881283989,1.50112231,115790.0,115780.0,4.715e-05]
["bitfinex","BTCUSD",1757881284436,1.52438961,115790.0,115780.0,4.715e-05]
["bitfinex","BTCUSD",1757881285326,1.38062961,115790.0,115780.0,4.715e-05]
["bitfinex","BTCUSD",1757881285537,1.52434961,115790.0,115780.0,4.715e-05]
["bitfinex","BTCUSD",1757881287514,1.15500735,115790.0,115780.0,4.715e-05]
["bitfinex","BTCUSD",1757881287747,1.52434961,115790.0,115780.0,4.715e-05]
["bitfinex","BTCUSD",1757881289434,1.38062961,115790.0,115780.0,4.715e-05]
["bitfinex","BTCUSD",1757881290307,1.52438961,115790.0,115780.0,4.715e-05]
["bitfinex","BTCUSD",1757881290515,1.52437569,115790.0,115780.0,4.715e-05]
["bitfinex","BTCUSD",1757881294344,1.49328994,115790.0,115780.0,4.715e-05]
["bitfinex","BTCUSD",1757881295717,1.48478994,115790.0,115780.0,4.715e-05]
["bitfinex","BTCUSD",1757881295966,1.34102994,115790.0,115780.0,4.715e-05]
["bitfinex","BTCUSD",1757881296163,1.48478994,115790.0,115780.0,4.715e-05]
["bitfinex","BTCUSD",1757881300725,1.60610107,115790.0,115780.0,4.715e-05]
["bitfinex","BTCUSD",1757881301147,1.63718682,115790.0,115780.0,4.715e-05]
["bitfinex","BTCUSD",1757881301986,0.17277125,115760.0,115750.0,0.06953196]
["bitfinex","BTCUSD",1757881302196,0.75774033,115760.0,115750.0,0.06953196]
["bitfinex","BTCUSD",1757881302400,0.78143033,115760.0,115750.0,0.06953196]
["bitfinex","BTCUSD",1757881302604,0.80737263,115760.0,115750.0,0.06953196]
["bitfinex","BTCUSD",1757881303487,0.17278617,115750.0,115740.0,99.38507541]
["bitfinex","BTCUSD",1757881303704,0.53297742,115750.0,115740.0,99.38507541]
["bitfinex","BTCUSD",1757881303907,0.57143343,115750.0,115740.0,99.38507541]
["bitfinex","BTCUSD",1757881304579,0.57151476,115750.0,115740.0,99.38507541]
["bitfinex","BTCUSD",1757881304798,0.57151476,115750.0,115740.0,99.39707541]
["bitfinex","BTCUSD",1757881306503,0.42779476,115750.0,115740.0,99.40032541]
["bitfinex","BTCUSD",1757881306704,0.57147476,115750.0,115740.0,99.40032541]
["bitfinex","BTCUSD",1757881306904,0.45866363,115750.0,115740.0,99.40032541]
["bitfinex","BTCUSD",1757881310280,0.45866363,115750.0,115740.0,99.57312651]
["bitfinex","BTCUSD",1757881313981,0.57147476,115750.0,115740.0,99.57312651]
["bitfinex","BTCUSD",1757881314870,0.57143476,115750.0,115740.0,99.57312651]
["bitfinex","BTCUSD",1757881317214,0.57149507,115750.0,115740.0,99.57312651]
["bitfinex","BTCUSD",1757881321504,0.45868394,115750.0,115740.0,99.57312651]
["bitfinex","BTCUSD",1757881323464,0.45868489,115750.0,115740.0,99.57312651]
["bitfinex","BTCUSD",1757881323865,0.57149602,115750.0,115740.0,99.57312651]
["bitfinex","BTCUSD",1757881324903,0.45868489,115750.0,115740.0,99.57312651]
["bitfinex","BTCUSD",1757881325191,0.57149602,115750.0,115740.0,99.57312651]
["bitfinex","BTCUSD",1757881325606,0.45868489,115750.0,115740.0,99.57312651]
["bitfinex","BTCUSD",1757881327345,0.45868536,115750.0,115740.0,99.57312651]
["bitfinex","BTCUSD",1757881328415,0.24740318,115750.0,115740.0,99.59711651]
["bitfinex","BTCUSD",1757881328664,0.10380318,115750.0,115740.0,99.59711651]
["bitfinex","BTCUSD",1757881328912,0.17016318,115750.0,115740.0,99.59711651]
["bitfinex","BTCUSD",1757881329134,0.31376318,115750.0,115740.0,99.59711651]
["bitfinex","BTCUSD",1757881331284,0.29756485,115750.0,115740.0,99.59711651]
["bitfinex","BTCUSD",1757881340768,0.15396485,115750.0,115740.0,99.59711651]
["bitfinex","BTCUSD",1757881340999,0.29756485,115750.0,115740.0,99.59711651]
["bitfinex","BTCUSD",1757881341180,0.3653347,115750.0,115740.0,99.59711651]
["bitfinex","BTCUSD",1757881341976,0.2217347,115750.0,115740.0,99.59711651]
["bitfinex","BTCUSD",1757881342183,0.3653347,115750.0,115740.0,99.59711651]
["bitfinex","BTCUSD",1757881346032,0.2217347,115750.0,115740.0,99.59711651]
["bitfinex","BTCUSD",1757881346259,0.3653347,115750.0,115740.0,99.59711651]
["bitfinex","BTCUSD",1757881348944,0.29756485,115750.0,115740.0,99.59711651]
["bitfinex","BTCUSD",1757881355561,0.47035102,115750.0,115740.0,99.59711651]
["bitfinex","BTCUSD",1757881355909,0.47035102,115750.0,115740.0,99.57312651]
["bitfinex","BTCUSD",1757881359326,0.48654521,115750.0,115740.0,99.57312651]
["bitfinex","BTCUSD",1757881362255,0.47035102,115750.0,115740.0,99.57312651]
["bitfinex","BTCUSD",1757881362452,0.48654518,115750.0,115740.0,99.57312651]
["bitfinex","BTCUSD",1757881362863,0.5524769,115750.0,115740.0,99.57312651]
["bitfinex","BTCUSD",1757881364548,0.37969073,115750.0,115740.0,99.57312651]
["bitfinex","BTCUSD",1757881366505,0.37965073,115750.0,115740.0,99.57312651]
["bitfinex","BTCUSD",1757881367782,0.37965073,115750.0,115740.0,99.59802651]
["bitfinex","BTCUSD",1757881370178,0.37965073,115750.0,115740.0,99.57312651]
["bitfinex","BTCUSD",1757881370583,0.5524369,115750.0,115740.0,99.57312651]
["bitfinex","BTCUSD",1757881373812,0.37965073,115750.0,115740.0,99.57312651]
["bitfinex","BTCUSD",1757881375561,0.5524369,115750.0,115740.0,99.40032541]
["bitfinex","BTCUSD",1757881375765,0.5524369,115750.0,115740.0,99.57312651]
["bitfinex","BTCUSD",1757881378980,0.5524369,115750.0,115740.0,99.40032541]
["bitfinex","BTCUSD",1757881379783,0.5524369,115750.0,115740.0,99.57312651]
["bitfinex","BTCUSD",1757881390585,0.37965073,115750.0,115740.0,99.57312651]
["bitfinex","BTCUSD",1757881397820,0.37965073,115750.0,115740.0,99.56437268]
["bitfinex","BTCUSD",1757881403247,0.37965073,115750.0,115740.0,99.58764268]
["bitfinex","BTCUSD",1757881403654,0.37965073,115750.0,115740.0,99.56437268]
["bitfinex","BTCUSD",1757881414876,0.23609073,115750.0,115740.0,99.56437268]
["bitfinex","BTCUSD",1757881415026,0.37965073,115750.0,115740.0,99.56437268]
["bitfinex","BTCUSD",1757881415769,0.5524369,115750.0,115740.0,99.56437268]
["bitfinex","BTCUSD",1757881417166,0.23609073,115750.0,115740.0,99.56437268]
["bitfinex","BTCUSD",1757881417463,0.37961073,115750.0,115740.0,99.56437268]
["bitfinex","BTCUSD",1757881421931,0.37961073,115750.0,115740.0,99.59031266]
["bitfinex","BTCUSD",1757881422380,0.72142768,115750.0,115740.0,99.38832158]
["bitfinex","BTCUSD",1757881423077,0.74009254,115750.0,115740.0,99.38832158]
["bitfinex","BTCUSD",1757881423294,0.74737387,115750.0,115740.0,99.38832158]
["bitfinex","BTCUSD",1757881423500,0.74737387,115750.0,115740.0,99.38432158]
["bitfinex","BTCUSD",1757881423709,0.75037387,115750.0,115740.0,99.37632158]
["bitfinex","BTCUSD",1757881423916,0.75337387,115750.0,115740.0,99.37632158]
["bitfinex","BTCUSD",1757881426231,0.81684141,115750.0,115740.0,99.37632158]
["bitfinex","BTCUSD",1757881426644,0.81680816,115750.0,115740.0,99.37632158]
["bitfinex","BTCUSD",1757881428351,0.8107437,115750.0,115740.0,99.37632158]
["bitfinex","BTCUSD",1757881430914,0.8192437,115750.0,115740.0,99.37632158]
["bitfinex","BTCUSD",1757881431409,0.8107437,115750.0,115740.0,99.37632158]
["bitfinex","BTCUSD",1757881434006,0.69788496,115750.0,115740.0,99.37632158]
["bitfinex","BTCUSD",1757881434218,0.8107437,115750.0,115740.0,99.37632158]
["bitfinex","BTCUSD",1757881435393,0.6672237,115750.0,115740.0,99.37632158]
["bitfinex","BTCUSD",1757881435598,0.8107437,115750.0,115740.0,99.37632158]
["bitfinex","BTCUSD",1757881436860,0.8192437,115750.0,115740.0,99.37632158]
["bitfinex","BTCUSD",1757881438271,0.81922902,115750.0,115740.0,99.37632158]
["bitfinex","BTCUSD",1757881438474,0.67570902,115750.0,115740.0,99.37632158]
["bitfinex","BTCUSD",1757881438911,0.81922902,115750.0,115740.0,99.37632158]
["bitfinex","BTCUSD",1757881439906,0.79425902,115750.0,115740.0,99.37632158]
["bitfinex","BTCUSD",1757881440115,0.79425902,115750.0,115740.0,99.37927158]
["bitfinex","BTCUSD",1757881440563,0.79425902,115750.0,115740.0,99.37632158]
["bitfinex","BTCUSD",1757881441187,0.79425957,115750.0,115740.0,99.37632158]
["bitfinex","BTCUSD",1757881442073,0.65073957,115750.0,115740.0,99.37632158]
["bitfinex","BTCUSD",1757881442258,0.79425957,115750.0,115740.0,99.37632158]
["bitfinex","BTCUSD",1757881442685,0.79425957,115750.0,115740.0,99.37927158]
["bitfinex","BTCUSD",1757881442902,0.68140083,115750.0,115740.0,99.37927158]
["bitfinex","BTCUSD",1757881443101,0.79425957,115750.0,115740.0,99.37927158]
["bitfinex","BTCUSD",1757881444769,0.79426371,115750.0,115740.0,99.37927158]
["bitfinex","BTCUSD",1757881445932,0.79429705,115750.0,115740.0,99.37927158]
["bitfinex","BTCUSD",1757881448120,0.65627839,115750.0,115740.0,99.37927158]
["bitfinex","BTCUSD",1757881448328,0.44682667,115750.0,115740.0,99.37927158]
["bitfinex","BTCUSD",1757881448529,0.52687913,115750.0,115740.0,99.37927158]
["bitfinex","BTCUSD",1757881448731,0.52688804,115750.0,115740.0,99.37927158]
["bitfinex","BTCUSD",1757881449421,0.51838804,115750.0,115740.0,99.37927158]
["bitfinex","BTCUSD",1757881451200,0.52445727,115750.0,115740.0,99.37927158]
["bitfinex","BTCUSD",1757881451795,0.60546941,115750.0,115740.0,99.37927158]
["bitfinex","BTCUSD",1757881454504,0.61396941,115750.0,115740.0,99.37927158]
["bitfinex","BTCUSD",1757881454737,0.6794191,115750.0,115740.0,99.37927158]
["bitfinex","BTCUSD",1757881455402,0.6764191,115750.0,115740.0,99.37927158]
["bitfinex","BTCUSD",1757881456035,0.6784191,115750.0,115740.0,99.37927158]
["bitfinex","BTCUSD",1757881460641,0.8858191,115750.0,115740.0,99.37927158]
["bitfinex","BTCUSD",1757881461228,0.99871118,115750.0,115740.0,99.37927158]
["bitfinex","BTCUSD",1757881461805,0.85519118,115750.0,115740.0,99.37927158]
["bitfinex","BTCUSD",1757881462006,0.99871118,115750.0,115740.0,99.37927158]
["bitfinex","BTCUSD",1757881462223,0.85519118,115750.0,115740.0,99.37927158]
["bitfinex","BTCUSD",1757881462468,0.99871118,115750.0,115740.0,99.37927158]
["bitfinex","BTCUSD",1757881464401,0.8858191,115750.0,115740.0,99.37927158]
["bitfinex","BTCUSD",1757881464803,0.8773191,115750.0,115740.0,99.37927158]
["bitfinex","BTCUSD",1757881467365,0.99021118,115750.0,115740.0,99.37927158]
["bitfinex","BTCUSD",1757881470057,0.99871118,115750.0,115740.0,99.37927158]
["bitfinex","BTCUSD",1757881471905,0.99873567,115750.0,115740.0,99.37927158]
["bitfinex","BTCUSD",1757881472480,0.88584359,115750.0,115740.0,99.37927158]
["bitfinex","BTCUSD",1757881474927,0.87734359,115750.0,115740.0,99.37927158]
["bitfinex","BTCUSD",1757881479563,0.73382359,115750.0,115740.0,99.37927158]
["bitfinex","BTCUSD",1757881479781,0.87730952,115750.0,115740.0,99.40226158]
["bitfinex","BTCUSD",1757881479969,0.88580952,115750.0,115740.0,99.40226158]
["bitfinex","BTCUSD",1757881480388,0.88580952,115750.0,115740.0,99.37927158]
["bitfinex","BTCUSD",1757881481461,0.85986333,115750.0,115740.0,99.37927158]
["bitfinex","BTCUSD",1757881486286,0.85986352,115750.0,115740.0,99.37927158]
["bitfinex","BTCUSD",1757881487175,0.85136352,115750.0,115740.0,99.37927158]
["bitfinex","BTCUSD",1757881487524,0.8513637,115750.0,115740.0,99.37927158]
["bitfinex","BTCUSD",1757881490150,0.8513637,115750.0,115740.0,99.40226158]
["bitfinex","BTCUSD",1757881491418,0.8513637,115750.0,115740.0,99.37927158]
["bitfinex","BTCUSD",1757881492096,0.97275578,115750.0,115740.0,99.37927158]
["bitfinex","BTCUSD",1757881493605,0.98148211,115750.0,115740.0,99.37927158]
["bitfinex","BTCUSD",1757881495299,0.9754096,115750.0,115740.0,99.37927158]
["bitfinex","BTCUSD",1757881495513,0.98148396,115750.0,115740.0,99.37927158]
["bitfinex","BTCUSD",1757881496963,0.97275763,115750.0,115740.0,99.37927158]
["bitfinex","BTCUSD",1757881497993,0.96425763,115750.0,115740.0,99.37927158]
["bitfinex","BTCUSD",1757881502450,0.96425656,115750.0,115740.0,99.37927158]
["bitfinex","BTCUSD",1757881503104,0.97275656,115750.0,115740.0,99.37927158]
["bitfinex","BTCUSD",1757881506031,0.97274635,115750.0,115740.0,99.37927158]
["bitfinex","BTCUSD",1757881511730,0.85986448,115750.0,115740.0,99.37927158]
["bitfinex","BTCUSD",1757881511938,0.97274635,115750.0,115740.0,99.37927158]
["bitfinex","BTCUSD",1757881514362,0.95654908,115750.0,115740.0,99.37927158]
["bitfinex","BTCUSD",1757881514566,0.97274727,115750.0,115740.0,99.37927158]
["bitfinex","BTCUSD",1757881518380,0.8598654,115750.0,115740.0,99.37927158]
["bitfinex","BTCUSD",1757881518598,0.97274727,115750.0,115740.0,99.37927158]
["bitfinex","BTCUSD",1757881526271,0.8598654,115750.0,115740.0,99.37927158]
["bitfinex","BTCUSD",1757881526464,0.97274727,115750.0,115740.0,99.37927158]
["bitfinex","BTCUSD",1757881528777,0.8598654,115750.0,115740.0,99.37927158]
["bitfinex","BTCUSD",1757881528996,0.97274727,115750.0,115740.0,99.37927158]
["bitfinex","BTCUSD",1757881531888,0.97266727,115750.0,115740.0,99.37927158]
["bitfinex","BTCUSD",1757881535026,0.90721758,115750.0,115740.0,99.37927158]
["bitfinex","BTCUSD",1757881538470,0.907218,115750.0,115740.0,99.37927158]
["bitfinex","BTCUSD",1757881538889,0.763818,115750.0,115740.0,99.37927158]
["bitfinex","BTCUSD",1757881539089,0.907218,115750.0,115740.0,99.37927158]
["bitfinex","BTCUSD",1757881541524,0.79433613,115750.0,115740.0,99.37927158]
["bitfinex","BTCUSD",1757881541736,0.907218,115750.0,115740.0,99.37927158]
["bitfinex","BTCUSD",1757881542171,0.93316043,115750.0,115740.0,99.37927158]
["bitfinex","BTCUSD",1757881545113,0.50409239,115750.0,115740.0,99.55207268]
["bitfinex","BTCUSD",1757881545327,0.53446304,115750.0,115740.0,99.57494268]
["bitfinex","BTCUSD",1757881545725,0.53446304,115750.0,115740.0,99.60088341]
["bitfinex","BTCUSD",1757881546147,0.53146304,115750.0,115740.0,99.60088341]
["bitfinex","BTCUSD",1757881546347,0.52946304,115750.0,115740.0,99.60388341]
["bitfinex","BTCUSD",1757881546737,0.52946304,115750.0,115740.0,99.61088341]
["bitfinex","BTCUSD",1757881547137,0.52096304,115750.0,115740.0,99.61088341]
["bitfinex","BTCUSD",1757881551988,0.31356304,115750.0,115740.0,99.61088341]
["bitfinex","BTCUSD",1757881556281,0.31354338,115750.0,115740.0,99.61088341]
["bitfinex","BTCUSD",1757881567165,0.31350338,115750.0,115740.0,99.61088341]
["bitfinex","BTCUSD",1757881573398,0.36557526,115750.0,115740.0,99.61088341]
["bitfinex","BTCUSD",1757881575430,0.22221526,115750.0,115740.0,99.61088341]
["bitfinex","BTCUSD",1757881575657,0.36553526,115750.0,115740.0,99.61088341]
["bitfinex","BTCUSD",1757881576548,0.22221526,115750.0,115740.0,99.61088341]
["bitfinex","BTCUSD",1757881576761,0.36553526,115750.0,115740.0,99.61088341]
["bitfinex","BTCUSD",1757881579942,0.22221526,115750.0,115740.0,99.61088341]
["bitfinex","BTCUSD",1757881580126,0.36553526,115750.0,115740.0,99.61088341]
["bitfinex","BTCUSD",1757881583200,0.22221526,115750.0,115740.0,99.61088341]
["bitfinex","BTCUSD",1757881583439,0.36553526,115750.0,115740.0,99.61088341]
["bitfinex","BTCUSD",1757881583874,0.22221526,115750.0,115740.0,99.61088341]
["bitfinex","BTCUSD",1757881584085,0.36553526,115750.0,115740.0,99.61088341]
["bitfinex","BTCUSD",1757881586145,0.36555379,115750.0,115740.0,99.61088341]
["bitfinex","BTCUSD",1757881586922,0.22223379,115750.0,115740.0,99.61088341]
["bitfinex","BTCUSD",1757881587134,0.36555379,115750.0,115740.0,99.61088341]
["bitfinex","BTCUSD",1757881601926,0.36555379,115750.0,115740.0,99.58494268]
["bitfinex","BTCUSD",1757881607235,0.36555627,115750.0,115740.0,99.58494268]
["bitfinex","BTCUSD",1757881615323,0.36555542,115750.0,115740.0,99.58494268]
["bitfinex","BTCUSD",1757881620973,0.53834159,115750.0,115740.0,99.58494268]
["bitfinex","BTCUSD",1757881623046,0.39502159,115750.0,115740.0,99.58494268]
["bitfinex","BTCUSD",1757881623252,0.53830159,115750.0,115740.0,99.58494268]
["bitfinex","BTCUSD",1757881631964,0.53826159,115750.0,115740.0,99.58494268]
["bitfinex","BTCUSD",1757881639351,0.53826147,115750.0,115740.0,99.58494268]
["bitfinex","BTCUSD",1757881640780,0.39502147,115750.0,115740.0,99.58494268]
["bitfinex","BTCUSD",1757881640986,0.53826147,115750.0,115740.0,99.58494268]
["bitfinex","BTCUSD",1757881641791,0.39502147,115750.0,115740.0,99.58494268]
["bitfinex","BTCUSD",1757881641992,0.53826147,115750.0,115740.0,99.58494268]
["bitfinex","BTCUSD",1757881646808,0.5220629,115750.0,115740.0,99.58494268]
["bitfinex","BTCUSD",1757881647008,0.53826207,115750.0,115740.0,99.58494268]
["bitfinex","BTCUSD",1757881662256,0.53826207,115750.0,115740.0,99.61088341]
["bitfinex","BTCUSD",1757881668821,0.5220629,115750.0,115740.0,99.61088341]
["bitfinex","BTCUSD",1757881669023,0.53826265,115750.0,115740.0,99.61088341]
["bitfinex","BTCUSD",1757881677392,0.53826265,115750.0,115740.0,99.43808231]
["bitfinex","BTCUSD",1757881682784,0.53826265,115750.0,115740.0,99.41521231]
["bitfinex","BTCUSD",1757881688194,0.53826259,115750.0,115740.0,99.41521231]
["bitfinex","BTCUSD",1757881703868,0.53826086,115750.0,115740.0,99.41521231]
["bitfinex","BTCUSD",1757881707082,0.39502086,115750.0,115740.0,99.58801341]
["bitfinex","BTCUSD",1757881707259,0.53818086,115750.0,115740.0,99.58801341]
["bitfinex","BTCUSD",1757881710931,0.39502086,115750.0,115740.0,99.58801341]
["bitfinex","BTCUSD",1757881711159,0.48610898,115750.0,115740.0,99.58801341]
["bitfinex","BTCUSD",1757881717963,0.48610898,115750.0,115740.0,99.41521231]
["bitfinex","BTCUSD",1757881720867,0.59896837,115750.0,115740.0,99.41521231]
["bitfinex","BTCUSD",1757881721078,0.59896837,115750.0,115740.0,99.38927158]
["bitfinex","BTCUSD",1757881721302,0.62491042,115750.0,115740.0,99.38927158]
["bitfinex","BTCUSD",1757881721884,0.70552893,115750.0,115740.0,99.38927158]
["bitfinex","BTCUSD",1757881722111,0.59266954,115750.0,115740.0,99.38927158]
["bitfinex","BTCUSD",1757881722406,0.70552893,115750.0,115740.0,99.38927158]
["bitfinex","BTCUSD",1757881723818,0.59266954,115750.0,115740.0,99.38927158]
["bitfinex","BTCUSD",1757881724039,0.70552893,115750.0,115740.0,99.38927158]
["bitfinex","BTCUSD",1757881725641,0.70552893,115750.0,115740.0,99.38632158]
["bitfinex","BTCUSD",1757881731416,0.71402893,115750.0,115740.0,99.38632158]
["bitfinex","BTCUSD",1757881731886,0.70552893,115750.0,115740.0,99.38632158]
["bitfinex","BTCUSD",1757881732104,0.77190491,115750.0,115740.0,99.38632158]
["bitfinex","BTCUSD",1757881732745,0.62874491,115750.0,115740.0,99.38632158]
["bitfinex","BTCUSD",1757881732958,0.77214491,115750.0,115740.0,99.38632158]
["bitfinex","BTCUSD",1757881736096,0.78064491,115750.0,115740.0,99.38632158]
["bitfinex","BTCUSD",1757881736319,0.66778552,115750.0,115740.0,99.38632158]
["bitfinex","BTCUSD",1757881736535,0.78064491,115750.0,115740.0,99.38632158]
["bitfinex","BTCUSD",1757881738293,0.66778552,115750.0,115740.0,99.38632158]
["bitfinex","BTCUSD",1757881738470,0.76444695,115750.0,115740.0,99.38632158]
["bitfinex","BTCUSD",1757881738675,0.7806303,115750.0,115740.0,99.38632158]
["bitfinex","BTCUSD",1757881738879,0.7807103,115750.0,115740.0,99.38632158]
["bitfinex","BTCUSD",1757881744652,0.7806703,115750.0,115740.0,99.38632158]
["bitfinex","BTCUSD",1757881745303,0.6372303,115750.0,115740.0,99.38632158]
["bitfinex","BTCUSD",1757881745513,0.66785091,115750.0,115740.0,99.38632158]
["bitfinex","BTCUSD",1757881745695,0.7722103,115750.0,115740.0,99.38632158]
["bitfinex","BTCUSD",1757881746903,0.6287303,115750.0,115740.0,99.38925158]
["bitfinex","BTCUSD",1757881747127,0.65935091,115750.0,115740.0,99.38925158]
["bitfinex","BTCUSD",1757881747342,0.7722103,115750.0,115740.0,99.38925158]
["bitfinex","BTCUSD",1757881747983,0.6287303,115750.0,115740.0,99.38925158]
["bitfinex","BTCUSD",1757881748385,0.7722503,115750.0,115740.0,99.38925158]
["bitfinex","BTCUSD",1757881748919,0.77225287,115750.0,115740.0,99.38925158]
["bitfinex","BTCUSD",1757881749723,0.77227108,115750.0,115740.0,99.38925158]
["bitfinex","BTCUSD",1757881750605,0.78077108,115750.0,115740.0,99.38925158]
["bitfinex","BTCUSD",1757881752013,0.63725108,115750.0,115740.0,99.38925158]
["bitfinex","BTCUSD",1757881752228,0.78077108,115750.0,115740.0,99.38925158]
["bitfinex","BTCUSD",1757881752656,0.78077479,115750.0,115740.0,99.38925158]
["bitfinex","BTCUSD",1757881754619,0.66789719,115750.0,115740.0,99.38925158]
["bitfinex","BTCUSD",1757881754958,0.78073479,115750.0,115740.0,99.38925158]
["bitfinex","BTCUSD",1757881764420,0.78074066,115750.0,115740.0,99.38925158]
["bitfinex","BTCUSD",1757881769963,0.66786306,115750.0,115740.0,99.38925158]
["bitfinex","BTCUSD",1757881770220,0.78074066,115750.0,115740.0,99.38925158]
["bitfinex","BTCUSD",1757881772028,0.78681444,115750.0,115740.0,99.38632158]
["bitfinex","BTCUSD",1757881773789,0.78681444,115750.0,115740.0,99.37932158]
["bitfinex","BTCUSD",1757881774009,0.67393684,115750.0,115740.0,99.37932158]
["bitfinex","BTCUSD",1757881774229,0.78681444,115750.0,115740.0,99.37632158]
["bitfinex","BTCUSD",1757881774455,0.67693684,115750.0,115740.0,99.37632158]
["bitfinex","BTCUSD",1757881774671,0.78981444,115750.0,115740.0,99.37632158]
["bitfinex","BTCUSD",1757881775595,0.79281444,115750.0,115740.0,99.37632158]
["bitfinex","BTCUSD",1757881782068,0.79281444,115750.0,115740.0,99.37945158]
["bitfinex","BTCUSD",1757881782222,0.79281444,115750.0,115740.0,99.37632158]
["bitfinex","BTCUSD",1757881784372,0.78431444,115750.0,115740.0,99.37632158]
["bitfinex","BTCUSD",1757881789665,0.79281444,115750.0,115740.0,99.37632158]
["bitfinex","BTCUSD",1757881792256,0.79281444,115750.0,115740.0,99.37945158]
["bitfinex","BTCUSD",1757881792460,0.79281444,115750.0,115740.0,99.37632158]
["bitfinex","BTCUSD",1757881796506,0.67993684,115750.0,115740.0,99.37951158]
["bitfinex","BTCUSD",1757881796820,0.79281444,115750.0,115740.0,99.37951158]
["bitfinex","BTCUSD",1757881801137,0.78431444,115750.0,115740.0,99.37951158]
["bitfinex","BTCUSD",1757881806201,0.79281444,115750.0,115740.0,99.37951158]
["bitfinex","BTCUSD",1757881807148,0.79281444,115750.0,115740.0,99.37632158]
["bitfinex","BTCUSD",1757881809821,0.79282037,115750.0,115740.0,99.37632158]
["bitfinex","BTCUSD",1757881811206,1.00022037,115750.0,115740.0,99.37632158]
["bitfinex","BTCUSD",1757881811434,0.85674037,115750.0,115740.0,99.37632158]
["bitfinex","BTCUSD",1757881811689,1.00094037,115750.0,115740.0,99.37632158]
["bitfinex","BTCUSD",1757881811917,1.00095958,115750.0,115740.0,99.37632158]
["bitfinex","BTCUSD",1757881815427,1.00095958,115750.0,115740.0,99.37934158]
["bitfinex","BTCUSD",1757881817519,1.00095958,115750.0,115740.0,99.37632158]
["bitfinex","BTCUSD",1757881820349,0.85675958,115750.0,115740.0,99.37632158]
["bitfinex","BTCUSD",1757881820551,1.00083958,115750.0,115740.0,99.37934158]
["bitfinex","BTCUSD",1757881821877,0.99233958,115750.0,115740.0,99.37934158]
["bitfinex","BTCUSD",1757881826298,0.99233965,115750.0,115740.0,99.37934158]
["bitfinex","BTCUSD",1757881827233,1.00083965,115750.0,115740.0,99.37934158]
["bitfinex","BTCUSD",1757881833167,1.0008396,115750.0,115740.0,99.37934158]
["bitfinex","BTCUSD",1757881834780,0.8567596,115750.0,115740.0,99.37934158]
["bitfinex","BTCUSD",1757881834984,1.0007196,115750.0,115740.0,99.37934158]
["bitfinex","BTCUSD",1757881837863,1.0007196,115750.0,115740.0,98.5840421]
["bitfinex","BTCUSD",1757881841122,0.74386279,115750.0,115740.0,98.5840421]
["bitfinex","BTCUSD",1757881841327,0.56192835,115750.0,115740.0,98.6067821]
["bitfinex","BTCUSD",1757881841678,0.73467452,115750.0,115740.0,98.6067821]
["bitfinex","BTCUSD",1757881843137,0.73167452,115750.0,115740.0,98.6067821]
["bitfinex","BTCUSD",1757881843358,0.72867452,115750.0,115740.0,98.6067821]
["bitfinex","BTCUSD",1757881843545,0.81510868,115750.0,115740.0,98.6067821]
["bitfinex","BTCUSD",1757881843748,0.81810868,115750.0,115740.0,98.6137821]
["bitfinex","BTCUSD",1757881844152,0.81510868,115750.0,115740.0,98.6137821]
["bitfinex","BTCUSD",1757881844574,0.81510868,115750.0,115740.0,98.6167821]
["bitfinex","BTCUSD",1757881847185,0.80660868,115750.0,115740.0,98.6167821]
["bitfinex","BTCUSD",1757881852123,0.81510868,115750.0,115740.0,98.6167821]
["bitfinex","BTCUSD",1757881856224,0.81509366,115750.0,115740.0,98.6167821]
["bitfinex","BTCUSD",1757881863472,0.80659366,115750.0,115740.0,98.6167821]
["bitfinex","BTCUSD",1757881868272,0.81509366,115750.0,115740.0,98.6167821]
["bitfinex","BTCUSD",1757881868613,0.60769366,115750.0,115740.0,98.6167821]
["bitfinex","BTCUSD",1757881870616,0.60762513,115750.0,115740.0,98.6167821]
["bitfinex","BTCUSD",1757881872439,0.72052194,115750.0,115740.0,98.6167821]
["bitfinex","BTCUSD",1757881873481,0.71202194,115750.0,115740.0,98.6167821]
["bitfinex","BTCUSD",1757881873893,0.71199903,115750.0,115740.0,98.6167821]
["bitfinex","BTCUSD",1757881874459,0.71199942,115750.0,115740.0,98.6167821]
["bitfinex","BTCUSD",1757881875113,0.59912552,115750.0,115740.0,98.6167821]
["bitfinex","BTCUSD",1757881875284,0.71199942,115750.0,115740.0,98.6167821]
["bitfinex","BTCUSD",1757881877839,0.71199942,115750.0,115740.0,98.5940421]
["bitfinex","BTCUSD",1757881878707,0.72049942,115750.0,115740.0,98.5940421]
["bitfinex","BTCUSD",1757881884765,0.60762552,115750.0,115740.0,98.5940421]
["bitfinex","BTCUSD",1757881884968,0.72041942,115750.0,115740.0,98.6170921]
["bitfinex","BTCUSD",1757881885174,0.57669942,115750.0,115740.0,98.6170921]
["bitfinex","BTCUSD",1757881885386,0.72037942,115750.0,115740.0,98.6170921]
["bitfinex","BTCUSD",1757881890945,0.60750552,115750.0,115740.0,98.6170921]
["bitfinex","BTCUSD",1757881891178,0.72037942,115750.0,115740.0,98.6170921]
["bitfinex","BTCUSD",1757881892363,0.57669942,115750.0,115740.0,98.6170921]
["bitfinex","BTCUSD",1757881892946,0.72033942,115750.0,115740.0,98.6170921]
["bitfinex","BTCUSD",1757881894415,0.71183942,115750.0,115740.0,98.6170921]
["bitfinex","BTCUSD",1757881896612,0.59896552,115750.0,115740.0,98.6170921]
["bitfinex","BTCUSD",1757881896857,0.71183942,115750.0,115740.0,98.6170921]
["bitfinex","BTCUSD",1757881899543,0.72033942,115750.0,115740.0,98.6170921]
["bitfinex","BTCUSD",1757881900603,0.57669942,115750.0,115740.0,98.6170921]
["bitfinex","BTCUSD",1757881900827,0.60738552,115750.0,115740.0,98.6170921]
["bitfinex","BTCUSD",1757881901039,0.72025942,115750.0,115740.0,98.6170921]
["bitfinex","BTCUSD",1757881910105,0.60738552,115750.0,115740.0,98.6170921]
["bitfinex","BTCUSD",1757881910367,0.72025942,115750.0,115740.0,98.6170921]
["bitfinex","BTCUSD",1757881915860,0.60738552,115750.0,115740.0,98.6170921]
["bitfinex","BTCUSD",1757881916103,0.72025942,115750.0,115740.0,98.6170921]
["bitfinex","BTCUSD",1757881917248,0.70406113,115750.0,115740.0,98.6170921]
["bitfinex","BTCUSD",1757881917621,0.71175934,115750.0,115740.0,98.6170921]
["bitfinex","BTCUSD",1757881922567,0.72025934,115750.0,115740.0,98.6170921]
["bitfinex","BTCUSD",1757881922810,0.60738544,115750.0,115740.0,98.6170921]
["bitfinex","BTCUSD",1757881923024,0.46382544,115750.0,115740.0,98.6170921]
["bitfinex","BTCUSD",1757881923261,0.72017934,115750.0,115740.0,98.6170921]
["bitfinex","BTCUSD",1757881932096,0.46382544,115750.0,115740.0,98.6170921]
["bitfinex","BTCUSD",1757881932353,0.72017934,115750.0,115740.0,98.6170921]
["bitfinex","BTCUSD",1757881933266,0.72017934,115750.0,115740.0,98.5940421]
["bitfinex","BTCUSD",1757881933788,0.60730544,115750.0,115740.0,98.5940421]
["bitfinex","BTCUSD",1757881946479,0.60730544,115750.0,115740.0,98.6166921]
["bitfinex","BTCUSD",1757881948046,0.59880544,115750.0,115740.0,98.6166921]
["bitfinex","BTCUSD",1757881953208,0.60730544,115750.0,115740.0,98.6166921]
["bitfinex","BTCUSD",1757881957701,0.46382544,115750.0,115740.0,98.6166921]
["bitfinex","BTCUSD",1757881957913,0.59876544,115750.0,115740.0,98.6166921]
["bitfinex","BTCUSD",1757881959769,0.59876628,115750.0,115740.0,98.6166921]
["bitfinex","BTCUSD",1757881963186,0.60726628,115750.0,115740.0,98.6166921]
["bitfinex","BTCUSD",1757881968103,0.60726628,115750.0,115740.0,98.7894932]
["bitfinex","BTCUSD",1757881970305,0.60726717,115750.0,115740.0,98.7894932]
["bitfinex","BTCUSD",1757881974499,0.20460684,115750.0,115740.0,98.7894932]
["bitfinex","BTCUSD",1757881974717,0.31360479,115750.0,115740.0,98.7894932]
["bitfinex","BTCUSD",1757881974938,0.31360479,115750.0,115740.0,98.81543339]
["bitfinex","BTCUSD",1757881978311,0.29740485,115750.0,115740.0,98.81543339]
["bitfinex","BTCUSD",1757881981767,0.06644133,115750.0,115740.0,98.81543339]
["bitfinex","BTCUSD",1757881981986,0.20988133,115750.0,115740.0,99.24186755]
["bitfinex","BTCUSD",1757881982825,8.133e-05,115750.0,115740.0,99.24186755]
["bitfinex","BTCUSD",1757881983047,8.133e-05,115750.0,115740.0,99.49095765]
["bitfinex","BTCUSD",1757881983434,8.133e-05,115750.0,115740.0,99.49595765]
["bitfinex","BTCUSD",1757881983657,8.133e-05,115750.0,115740.0,99.49195765]
["bitfinex","BTCUSD",1757881983872,8.133e-05,115750.0,115740.0,99.50095765]
["bitfinex","BTCUSD",1757881984076,8.133e-05,115750.0,115740.0,99.49695765]
["bitfinex","BTCUSD",1757881984288,8.133e-05,115750.0,115740.0,99.48795765]
["bitfinex","BTCUSD",1757881984497,8.133e-05,115750.0,115740.0,99.49395765]
["bitfinex","BTCUSD",1757881984706,8.133e-05,115750.0,115740.0,99.50495765]
["bitfinex","BTCUSD",1757881985131,0.11752,115760.0,115750.0,0.51279751]
["bitfinex","BTCUSD",1757881985337,0.11752,115760.0,115750.0,0.54194751]
["bitfinex","BTCUSD",1757881986276,0.06636,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1757881986508,0.0664414,115770.0,115760.0,0.19976125]
["bitfinex","BTCUSD",1757881986729,0.2098414,115770.0,115760.0,0.20192125]
["bitfinex","BTCUSD",1757881987153,0.2098414,115770.0,115760.0,0.22785321]
["bitfinex","BTCUSD",1757881987570,0.2098414,115770.0,115760.0,0.23785321]
["bitfinex","BTCUSD",1757881987776,0.2098414,115770.0,115760.0,0.22985321]
["bitfinex","BTCUSD",1757881988208,0.2098414,115770.0,115760.0,0.23785321]
["bitfinex","BTCUSD",1757881989341,0.2098414,115770.0,115760.0,0.23585321]
["bitfinex","BTCUSD",1757881989753,0.2098414,115770.0,115760.0,0.23885321]
["bitfinex","BTCUSD",1757881995158,0.0664414,115770.0,115760.0,0.23885321]
["bitfinex","BTCUSD",1757881995363,0.2098414,115770.0,115760.0,0.23885321]
["bitfinex","BTCUSD",1757881996698,0.2098414,115770.0,115760.0,0.26627507]
["bitfinex","BTCUSD",1757881998121,0.2098414,115770.0,115760.0,0.23885321]
["bitfinex","BTCUSD",1757881998754,0.2098414,115770.0,115760.0,0.57885321]
["bitfinex","BTCUSD",1757882002558,0.0664414,115770.0,115760.0,0.57885321]
["bitfinex","BTCUSD",1757882002780,0.1434414,115770.0,115760.0,0.57885321]
["bitfinex","BTCUSD",1757882009079,0.15959884,115770.0,115760.0,0.57885321]
["bitfinex","BTCUSD",1757882009292,0.15975884,115770.0,115760.0,0.57885321]
["bitfinex","BTCUSD",1757882009952,0.01623884,115770.0,115760.0,0.57885321]
["bitfinex","BTCUSD",1757882010155,0.15979884,115770.0,115760.0,0.57885321]
["bitfinex","BTCUSD",1757882011009,0.1595319,115770.0,115760.0,0.57885321]
["bitfinex","BTCUSD",1757882013159,0.1590319,115770.0,115760.0,0.57885321]
["bitfinex","BTCUSD",1757882022768,0.17493509,115770.0,115760.0,0.57885321]
["bitfinex","BTCUSD",1757882022991,0.1590319,115770.0,115760.0,0.57885321]
["bitfinex","BTCUSD",1757882027239,0.15973755,115770.0,115760.0,0.57885321]
["bitfinex","BTCUSD",1757882028515,0.14356,115770.0,115760.0,0.57885321]
["bitfinex","BTCUSD",1757882028714,0.15973718,115770.0,115760.0,0.57885321]
["bitfinex","BTCUSD",1757882029289,0.14356,115770.0,115760.0,0.57885321]
["bitfinex","BTCUSD",1757882033736,0.157916,115770.0,115760.0,0.57885321]
["bitfinex","BTCUSD",1757882034758,0.157916,115770.0,115760.0,0.23885321]
["bitfinex","BTCUSD",1757882042161,0.24543952,115770.0,115760.0,0.23885321]
["bitfinex","BTCUSD",1757882042973,0.41819584,115770.0,115760.0,0.22329564]
["bitfinex","BTCUSD",1757882043390,0.27463584,115770.0,115760.0,0.22329564]
["bitfinex","BTCUSD",1757882043588,0.41807584,115770.0,115760.0,0.22329564]
["bitfinex","BTCUSD",1757882043853,0.24527952,115770.0,115760.0,0.22329564]
["bitfinex","BTCUSD",1757882044043,0.23092352,115770.0,115760.0,0.22029564]
["bitfinex","BTCUSD",1757882044479,0.23092352,115770.0,115760.0,0.21429564]
["bitfinex","BTCUSD",1757882044680,0.23092352,115770.0,115760.0,0.22029564]
["bitfinex","BTCUSD",1757882046593,0.23092352,115770.0,115760.0,0.21184321]
["bitfinex","BTCUSD",1757882047814,0.08752352,115770.0,115760.0,0.21184321]
["bitfinex","BTCUSD",1757882048019,0.23096352,115770.0,115760.0,0.21184321]
["bitfinex","BTCUSD",1757882050345,0.23096352,115770.0,115760.0,0.22064945]
["bitfinex","BTCUSD",1757882058825,0.23092352,115770.0,115760.0,0.22064945]
["bitfinex","BTCUSD",1757882060939,0.27877202,115770.0,115760.0,0.22064945]
["bitfinex","BTCUSD",1757882072239,0.45152834,115770.0,115760.0,0.22064945]
["bitfinex","BTCUSD",1757882073908,0.27877202,115770.0,115760.0,0.22064945]
["bitfinex","BTCUSD",1757882075292,0.45152834,115770.0,115760.0,0.22064945]
["bitfinex","BTCUSD",1757882076054,0.27877202,115770.0,115760.0,0.22064945]
["bitfinex","BTCUSD",1757882079126,0.23092352,115770.0,115760.0,0.22064945]
["bitfinex","BTCUSD",1757882085535,0.40367984,115770.0,115760.0,0.22064945]
["bitfinex","BTCUSD",1757882094189,0.4677666,115770.0,115760.0,0.22064945]
["bitfinex","BTCUSD",1757882101590,0.18124148,115780.0,115760.0,0.22064945]
["bitfinex","BTCUSD",1757882101591,0.06632,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1757882101806,0.31347904,115790.0,115780.0,0.2019214]
["bitfinex","BTCUSD",1757882102465,0.24033022,115790.0,115780.0,0.2019214]
["bitfinex","BTCUSD",1757882102670,0.38369022,115790.0,115780.0,0.2019214]
["bitfinex","BTCUSD",1757882102873,0.31347904,115790.0,115780.0,0.2278523]
["bitfinex","BTCUSD",1757882103076,0.17011904,115790.0,115780.0,0.2278523]
["bitfinex","BTCUSD",1757882103348,0.31347904,115790.0,115780.0,0.2278523]
["bitfinex","BTCUSD",1757882103556,0.31347904,115790.0,115780.0,0.2338523]
["bitfinex","BTCUSD",1757882103755,0.31347904,115790.0,115780.0,0.2358523]
["bitfinex","BTCUSD",1757882104745,0.38368967,115790.0,115780.0,0.2358523]
["bitfinex","BTCUSD",1757882107409,0.55641615,115790.0,115780.0,0.2358523]
["bitfinex","BTCUSD",1757882110282,0.55641615,115790.0,115780.0,0.0389409]
["bitfinex","BTCUSD",1757882110501,0.55641615,115790.0,115780.0,0.0339309]
["bitfinex","BTCUSD",1757882111124,0.55641615,115790.0,115780.0,0.0369309]
["bitfinex","BTCUSD",1757882111368,0.66923,115790.0,115780.0,0.008]
["bitfinex","BTCUSD",1757882111712,0.55641615,115790.0,115780.0,0.008]
["bitfinex","BTCUSD",1757882113732,0.66923,115790.0,115780.0,0.008]
["bitfinex","BTCUSD",1757882115099,0.55641615,115790.0,115780.0,0.008]
["bitfinex","BTCUSD",1757882116760,0.41305615,115790.0,115780.0,0.008]
["bitfinex","BTCUSD",1757882116954,0.55641615,115790.0,115780.0,0.008]
["bitfinex","BTCUSD",1757882117534,0.41305615,115790.0,115780.0,0.008]
["bitfinex","BTCUSD",1757882117742,0.66921681,115790.0,115780.0,0.008]
["bitfinex","BTCUSD",1757882117946,0.66919632,115790.0,115780.0,0.008]
["bitfinex","BTCUSD",1757882119190,0.10377855,115790.0,115780.0,0.2099214]
["bitfinex","BTCUSD",1757882119393,0.23096491,115790.0,115780.0,0.2099214]
["bitfinex","BTCUSD",1757882119649,0.23096491,115790.0,115780.0,0.23585059]
["bitfinex","BTCUSD",1757882121199,0.08760491,115790.0,115780.0,0.23585059]
["bitfinex","BTCUSD",1757882121389,0.23096491,115790.0,115780.0,0.23585059]
["bitfinex","BTCUSD",1757882123553,0.08760491,115790.0,115780.0,0.23585059]
["bitfinex","BTCUSD",1757882123766,0.23096491,115790.0,115780.0,0.23585059]
["bitfinex","BTCUSD",1757882143530,0.23092491,115790.0,115780.0,0.23585059]
["bitfinex","BTCUSD",1757882157982,0.29724491,115790.0,115780.0,0.23585059]
["bitfinex","BTCUSD",1757882159654,0.3269694,115790.0,115780.0,0.23585059]
["bitfinex","BTCUSD",1757882160311,0.29724491,115790.0,115780.0,0.23585059]
["bitfinex","BTCUSD",1757882168995,0.15392491,115790.0,115780.0,0.23585059]
["bitfinex","BTCUSD",1757882169226,0.29724491,115790.0,115780.0,0.23585059]
["bitfinex","BTCUSD",1757882178013,0.15392491,115790.0,115780.0,0.23585059]
["bitfinex","BTCUSD",1757882178225,0.29724491,115790.0,115780.0,0.23585059]
["bitfinex","BTCUSD",1757882181492,0.3269694,115790.0,115780.0,0.23585059]
["bitfinex","BTCUSD",1757882184964,0.29724491,115790.0,115780.0,0.23585059]
["bitfinex","BTCUSD",1757882194939,0.29638279,115790.0,115780.0,0.23585059]
["bitfinex","BTCUSD",1757882195190,0.29638279,115790.0,115780.0,0.23545233]
["bitfinex","BTCUSD",1757882215731,0.15306279,115790.0,115780.0,0.23545233]
["bitfinex","BTCUSD",1757882216027,0.29634279,115790.0,115780.0,0.23545233]
["bitfinex","BTCUSD",1757882216242,0.32597707,115790.0,115780.0,0.23545233]
["bitfinex","BTCUSD",1757882216912,0.32597707,115790.0,115780.0,0.21129233]
["bitfinex","BTCUSD",1757882223693,0.49870355,115790.0,115780.0,0.20627233]
["bitfinex","BTCUSD",1757882223926,0.49870355,115790.0,115780.0,0.03353093]
["bitfinex","BTCUSD",1757882224110,0.62764315,115790.0,115780.0,0.00760174]
["bitfinex","BTCUSD",1757882224554,0.54082575,115790.0,115780.0,0.00760174]
["bitfinex","BTCUSD",1757882224750,0.56531575,115790.0,115780.0,0.00760174]
["bitfinex","BTCUSD",1757882226513,0.22481927,115790.0,115780.0,0.18357314]
["bitfinex","BTCUSD",1757882226738,0.36809927,115790.0,115780.0,0.18357314]
["bitfinex","BTCUSD",1757882230414,0.22481927,115790.0,115780.0,0.18357314]
["bitfinex","BTCUSD",1757882230636,0.36809927,115790.0,115780.0,0.18357314]
["bitfinex","BTCUSD",1757882231265,0.54082575,115790.0,115780.0,0.18357314]
["bitfinex","BTCUSD",1757882231992,0.22481927,115790.0,115780.0,0.18357314]
["bitfinex","BTCUSD",1757882232205,0.36809927,115790.0,115780.0,0.18357314]
["bitfinex","BTCUSD",1757882233037,0.54082575,115790.0,115780.0,0.18357314]
["bitfinex","BTCUSD",1757882233286,0.36809927,115790.0,115780.0,0.18357314]
["bitfinex","BTCUSD",1757882233476,0.54082575,115790.0,115780.0,0.18357314]
["bitfinex","BTCUSD",1757882233678,0.36809927,115790.0,115780.0,0.18357314]
["bitfinex","BTCUSD",1757882234319,0.35190971,115790.0,115780.0,0.18357314]
["bitfinex","BTCUSD",1757882235607,0.52463619,115790.0,115780.0,0.18357314]
["bitfinex","BTCUSD",1757882237391,0.52463619,115790.0,115780.0,0.18034314]
["bitfinex","BTCUSD",1757882239192,0.54080545,115790.0,115780.0,0.18034314]
["bitfinex","BTCUSD",1757882244385,0.54080545,115790.0,115780.0,0.00760174]
["bitfinex","BTCUSD",1757882244598,0.54080545,115790.0,115780.0,0.18034314]
["bitfinex","BTCUSD",1757882245135,0.54080545,115790.0,115780.0,0.00760174]
["bitfinex","BTCUSD",1757882245345,0.54080545,115790.0,115780.0,0.18034314]
["bitfinex","BTCUSD",1757882246176,0.54080545,115790.0,115780.0,0.00760174]
["bitfinex","BTCUSD",1757882247494,0.54080545,115790.0,115780.0,0.18034314]
["bitfinex","BTCUSD",1757882247939,0.54080545,115790.0,115780.0,0.18331314]
["bitfinex","BTCUSD",1757882248135,0.39752545,115790.0,115780.0,0.18331314]
["bitfinex","BTCUSD",1757882248364,0.54080545,115790.0,115780.0,0.18331314]
["bitfinex","BTCUSD",1757882249841,0.54081677,115790.0,115780.0,0.18331314]
["bitfinex","BTCUSD",1757882250913,0.54081701,115790.0,115780.0,0.18331314]
["bitfinex","BTCUSD",1757882251123,0.39753701,115790.0,115780.0,0.18331314]
["bitfinex","BTCUSD",1757882251321,0.54081701,115790.0,115780.0,0.18331314]
["bitfinex","BTCUSD",1757882253584,0.54082484,115790.0,115780.0,0.18331314]
["bitfinex","BTCUSD",1757882257774,0.39754484,115790.0,115780.0,0.18331314]
["bitfinex","BTCUSD",1757882257977,0.54082484,115790.0,115780.0,0.18331314]
["bitfinex","BTCUSD",1757882260786,0.54078484,115790.0,115780.0,0.18331314]
["bitfinex","BTCUSD",1757882260999,0.54078484,115790.0,115780.0,0.18529314]
["bitfinex","BTCUSD",1757882261435,0.54078484,115790.0,115780.0,0.18331314]
["bitfinex","BTCUSD",1757882263372,0.5148522,115790.0,115780.0,0.18331314]
["bitfinex","BTCUSD",1757882271908,0.5148522,115790.0,115780.0,0.18529314]
["bitfinex","BTCUSD",1757882277910,0.51485714,115790.0,115780.0,0.18529314]
["bitfinex","BTCUSD",1757882283068,0.51485714,115790.0,115780.0,0.01255174]
["bitfinex","BTCUSD",1757882284958,0.51485714,115790.0,115780.0,0.18529314]
["bitfinex","BTCUSD",1757882292690,0.51485714,115790.0,115780.0,0.01255174]
["bitfinex","BTCUSD",1757882292896,0.51485714,115790.0,115780.0,0.01057174]
["bitfinex","BTCUSD",1757882295964,0.51485585,115790.0,115780.0,0.01057174]
["bitfinex","BTCUSD",1757882301947,0.51485585,115790.0,115780.0,0.18331314]
["bitfinex","BTCUSD",1757882303786,0.51485595,115790.0,115780.0,0.18331314]
["bitfinex","BTCUSD",1757882304408,0.51485595,115790.0,115780.0,0.01057174]
["bitfinex","BTCUSD",1757882309640,0.51485595,115790.0,115780.0,0.00760174]
["bitfinex","BTCUSD",1757882309846,0.53750595,115790.0,115780.0,0.00760174]
["bitfinex","BTCUSD",1757882310059,0.51485595,115790.0,115780.0,0.00760174]
["bitfinex","BTCUSD",1757882315826,0.51485687,115790.0,115780.0,0.00760174]
["bitfinex","BTCUSD",1757882316780,0.51485686,115790.0,115780.0,0.00760174]
["bitfinex","BTCUSD",1757882318154,0.51485682,115790.0,115780.0,0.00760174]
["bitfinex","BTCUSD",1757882323871,0.54079015,115790.0,115780.0,0.01078174]
["bitfinex","BTCUSD",1757882327180,0.54079015,115790.0,115780.0,0.00760174]
["bitfinex","BTCUSD",1757882329665,0.54075015,115790.0,115780.0,0.00760174]
["bitfinex","BTCUSD",1757882331483,0.39755015,115790.0,115780.0,0.00760174]
["bitfinex","BTCUSD",1757882331715,0.54075015,115790.0,115780.0,0.01078174]
["bitfinex","BTCUSD",1757882332477,0.39755015,115790.0,115780.0,0.01078174]
["bitfinex","BTCUSD",1757882332787,0.54075015,115790.0,115780.0,0.18352314]
["bitfinex","BTCUSD",1757882334459,0.39755015,115790.0,115780.0,0.18352314]
["bitfinex","BTCUSD",1757882334665,0.54075015,115790.0,115780.0,0.18352314]
["bitfinex","BTCUSD",1757882335707,0.36791587,115790.0,115780.0,0.18352314]
["bitfinex","BTCUSD",1757882335908,0.51111587,115790.0,115780.0,0.18565314]
["bitfinex","BTCUSD",1757882339024,0.36791587,115790.0,115780.0,0.18565314]
["bitfinex","BTCUSD",1757882339213,0.51111587,115790.0,115780.0,0.18565314]
["bitfinex","BTCUSD",1757882343836,0.51106503,115790.0,115780.0,0.18565314]
["bitfinex","BTCUSD",1757882349872,0.16920522,115790.0,115780.0,0.18565314]
["bitfinex","BTCUSD",1757882350113,0.31240522,115790.0,115780.0,0.23410497]
["bitfinex","BTCUSD",1757882355436,0.16920522,115790.0,115780.0,0.23410497]
["bitfinex","BTCUSD",1757882355639,0.31240522,115790.0,115780.0,0.23410497]
["bitfinex","BTCUSD",1757882356971,0.16920522,115790.0,115780.0,0.23410497]
["bitfinex","BTCUSD",1757882357153,0.31240522,115790.0,115780.0,0.23410497]
["bitfinex","BTCUSD",1757882367101,0.31240522,115790.0,115780.0,0.21158497]
["bitfinex","BTCUSD",1757882369177,0.4851317,115790.0,115780.0,0.21158497]
["bitfinex","BTCUSD",1757882369744,0.31240522,115790.0,115780.0,0.21158497]
["bitfinex","BTCUSD",1757882369965,0.36351014,115790.0,115780.0,0.21158497]
["bitfinex","BTCUSD",1757882371229,0.31240522,115790.0,115780.0,0.21158497]
["bitfinex","BTCUSD",1757882377176,0.29621195,115790.0,115780.0,0.21158497]
["bitfinex","BTCUSD",1757882377401,0.31240069,115790.0,115780.0,0.21158497]
["bitfinex","BTCUSD",1757882378285,0.48512717,115790.0,115780.0,0.21158497]
["bitfinex","BTCUSD",1757882379205,0.31240069,115790.0,115780.0,0.21158497]
["bitfinex","BTCUSD",1757882399445,0.3124051,115790.0,115780.0,0.21158497]
["bitfinex","BTCUSD",1757882402409,0.5336433,115790.0,115780.0,0.21158497]
["bitfinex","BTCUSD",1757882402561,0.5336433,115790.0,115780.0,0.20945497]
["bitfinex","BTCUSD",1757882402773,0.36091682,115790.0,115780.0,0.20945497]
["bitfinex","BTCUSD",1757882402974,0.36091682,115790.0,115780.0,0.21153497]
["bitfinex","BTCUSD",1757882403409,0.36091682,115790.0,115780.0,0.20945497]
["bitfinex","BTCUSD",1757882403653,0.5336433,115790.0,115780.0,0.20945497]
["bitfinex","BTCUSD",1757882410654,0.5336033,115790.0,115780.0,0.20945497]
["bitfinex","BTCUSD",1757882416203,0.5336033,115790.0,115780.0,0.21159497]
["bitfinex","BTCUSD",1757882421724,0.36087682,115790.0,115780.0,0.21159497]
["bitfinex","BTCUSD",1757882433313,0.3123651,115790.0,115780.0,0.21159497]
["bitfinex","BTCUSD",1757882440867,0.48509158,115790.0,115780.0,0.21159497]
["bitfinex","BTCUSD",1757882444768,0.3123651,115790.0,115780.0,0.21159497]
["bitfinex","BTCUSD",1757882458225,0.31236569,115790.0,115780.0,0.21159497]
["bitfinex","BTCUSD",1757882460260,0.31236568,115790.0,115780.0,0.21159497]
["bitfinex","BTCUSD",1757882461044,0.48509216,115790.0,115780.0,0.21159497]
["bitfinex","BTCUSD",1757882461267,0.31236568,115790.0,115780.0,0.21159497]
["bitfinex","BTCUSD",1757882463410,0.38504464,115790.0,115780.0,0.21159497]
["bitfinex","BTCUSD",1757882469524,0.31236568,115790.0,115780.0,0.21159497]
["bitfinex","BTCUSD",1757882472351,0.31236568,115790.0,115780.0,0.20719072]
["bitfinex","BTCUSD",1757882474760,0.31236568,115790.0,115780.0,0.20674033]
["bitfinex","BTCUSD",1757882481358,0.31236568,115790.0,115780.0,0.20628862]
["bitfinex","BTCUSD",1757882484308,0.31236568,115790.0,115780.0,0.20222335]
["bitfinex","BTCUSD",1757882484746,0.31236568,115790.0,115780.0,0.20181778]
["bitfinex","BTCUSD",1757882485809,0.36431664,115790.0,115780.0,0.20181778]
["bitfinex","BTCUSD",1757882487844,0.36431664,115790.0,115780.0,0.19729544]
["bitfinex","BTCUSD",1757882488491,0.36431664,115790.0,115780.0,0.16928913]
["bitfinex","BTCUSD",1757882489081,0.39024847,115790.0,115780.0,0.16928913]
["bitfinex","BTCUSD",1757882489944,0.39024847,115790.0,115780.0,0.17252913]
["bitfinex","BTCUSD",1757882506398,0.39024847,115790.0,115780.0,0.19846095]
["bitfinex","BTCUSD",1757882507076,0.39226847,115790.0,115780.0,0.19846095]
["bitfinex","BTCUSD",1757882512004,0.24910847,115790.0,115780.0,0.19846095]
["bitfinex","BTCUSD",1757882512211,8.139e-05,115790.0,115780.0,0.58716753]
["bitfinex","BTCUSD",1757882512421,0.14320139,115790.0,115780.0,0.58716753]
["bitfinex","BTCUSD",1757882513436,0.14320139,115790.0,115780.0,0.59316753]
["bitfinex","BTCUSD",1757882514022,0.14320139,115790.0,115780.0,0.59616753]
["bitfinex","BTCUSD",1757882514416,0.14320139,115790.0,115780.0,0.59316753]
["bitfinex","BTCUSD",1757882514659,0.14320139,115790.0,115780.0,0.58716753]
["bitfinex","BTCUSD",1757882514863,0.14320139,115790.0,115780.0,0.59616753]
["bitfinex","BTCUSD",1757882527610,0.14316139,115790.0,115780.0,0.59616753]
["bitfinex","BTCUSD",1757882529503,8.139e-05,115790.0,115780.0,0.59616753]
["bitfinex","BTCUSD",1757882530013,0.13907703,115800.0,115790.0,0.19785306]
["bitfinex","BTCUSD",1757882530228,0.13907703,115800.0,115790.0,0.22362306]
["bitfinex","BTCUSD",1757882530441,0.13907703,115800.0,115790.0,0.22558306]
["bitfinex","BTCUSD",1757882531275,0.13907703,115800.0,115790.0,0.25350897]
["bitfinex","BTCUSD",1757882531491,0.13907703,115800.0,115790.0,0.25850897]
["bitfinex","BTCUSD",1757882539360,0.06632,115810.0,115800.0,0.20234497]
["bitfinex","BTCUSD",1757882539637,0.2094,115810.0,115800.0,0.23007497]
["bitfinex","BTCUSD",1757882540070,0.2094,115810.0,115800.0,0.25599788]
["bitfinex","BTCUSD",1757882540474,0.2094,115810.0,115800.0,0.25699788]
["bitfinex","BTCUSD",1757882540679,0.2094,115810.0,115800.0,0.25999788]
["bitfinex","BTCUSD",1757882544342,0.0004,115820.0,115810.0,0.19782323]
["bitfinex","BTCUSD",1757882544536,0.1435614,115820.0,115810.0,0.22359323]
["bitfinex","BTCUSD",1757882544753,0.1435614,115820.0,115810.0,0.22555323]
["bitfinex","BTCUSD",1757882545178,0.1435614,115820.0,115810.0,0.25147453]
["bitfinex","BTCUSD",1757882546650,0.1445614,115820.0,115810.0,0.25547453]
["bitfinex","BTCUSD",1757882547124,0.0004814,115820.0,115810.0,0.59547453]
["bitfinex","BTCUSD",1757882547431,0.0004814,115820.0,115810.0,0.59847453]
["bitfinex","BTCUSD",1757882562266,0.0004814,115820.0,115810.0,0.6072098]
["bitfinex","BTCUSD",1757882592656,0.0004814,115820.0,115810.0,0.68473409]
["bitfinex","BTCUSD",1757882595906,0.0004814,115820.0,115810.0,0.82781409]
["bitfinex","BTCUSD",1757882604908,0.0004814,115820.0,115810.0,0.82777409]
["bitfinex","BTCUSD",1757882606950,0.0663014,115830.0,115820.0,0.19780832]
["bitfinex","BTCUSD",1757882607275,0.0663014,115830.0,115820.0,0.22578832]
["bitfinex","BTCUSD",1757882607590,0.0663014,115830.0,115820.0,0.22780832]
["bitfinex","BTCUSD",1757882608216,0.0663014,115830.0,115820.0,0.23280832]
["bitfinex","BTCUSD",1757882617621,0.0663014,115830.0,115820.0,0.20783832]
["bitfinex","BTCUSD",1757882618759,0.2093414,115830.0,115820.0,0.23101832]
["bitfinex","BTCUSD",1757882623325,0.4996364,115830.0,115820.0,0.23101832]
["bitfinex","BTCUSD",1757882623703,0.433335,115830.0,115820.0,0.23101832]
["bitfinex","BTCUSD",1757882624406,0.4833035,115830.0,115820.0,0.25693693]
["bitfinex","BTCUSD",1757882625812,0.433335,115830.0,115820.0,0.25693693]
["bitfinex","BTCUSD",1757882632870,0.290295,115830.0,115820.0,0.25693693]
["bitfinex","BTCUSD",1757882633046,0.433335,115830.0,115820.0,0.25693693]
["bitfinex","BTCUSD",1757882643358,0.290295,115830.0,115820.0,0.25693693]
["bitfinex","BTCUSD",1757882643571,0.433335,115830.0,115820.0,0.25693693]
["bitfinex","BTCUSD",1757882653781,0.43237383,115830.0,115820.0,0.25693693]
["bitfinex","BTCUSD",1757882659399,0.43237383,115830.0,115820.0,0.23375693]
["bitfinex","BTCUSD",1757882659626,0.48224621,115830.0,115820.0,0.23375693]
["bitfinex","BTCUSD",1757882673233,0.34249588,115830.0,115820.0,0.25688693]
["bitfinex","BTCUSD",1757882673492,0.19945588,115830.0,115820.0,0.25688693]
["bitfinex","BTCUSD",1757882673751,0.34249588,115830.0,115820.0,0.25688693]
["bitfinex","BTCUSD",1757882676698,0.19945588,115830.0,115820.0,0.25688693]
["bitfinex","BTCUSD",1757882676917,0.34249588,115830.0,115820.0,0.59688693]
["bitfinex","BTCUSD",1757882677135,0.34249588,115830.0,115820.0,0.67441122]
["bitfinex","BTCUSD",1757882677318,0.34249588,115830.0,115820.0,0.81745122]
["bitfinex","BTCUSD",1757882677522,0.34249588,115830.0,115820.0,0.90303553]
["bitfinex","BTCUSD",1757882677946,0.34249588,115830.0,115820.0,0.81745122]
["bitfinex","BTCUSD",1757882678368,0.34249588,115830.0,115820.0,0.73992693]
["bitfinex","BTCUSD",1757882678784,0.19945588,115830.0,115820.0,0.73992693]
["bitfinex","BTCUSD",1757882679226,7e-05,115840.0,115820.0,0.82745045]
["bitfinex","BTCUSD",1757882679443,7e-05,115840.0,115830.0,0.19945683]
["bitfinex","BTCUSD",1757882679676,7e-05,115840.0,115830.0,0.28589099]
["bitfinex","BTCUSD",1757882679919,7e-05,115840.0,115830.0,0.42660316]
["bitfinex","BTCUSD",1757882680120,7e-05,115840.0,115830.0,0.50412745]
["bitfinex","BTCUSD",1757882680330,7e-05,115840.0,115830.0,0.76660316]
["bitfinex","BTCUSD",1757882681899,7e-05,115840.0,115830.0,0.77060316]
["bitfinex","BTCUSD",1757882682224,7e-05,115840.0,115830.0,0.91364316]
["bitfinex","BTCUSD",1757882682454,7e-05,115840.0,115830.0,0.91764316]
["bitfinex","BTCUSD",1757882684480,7e-05,115840.0,115830.0,0.98357196]
["bitfinex","BTCUSD",1757882686368,7e-05,115840.0,115830.0,0.84053196]
["bitfinex","BTCUSD",1757882686587,7e-05,115840.0,115830.0,0.98353196]
["bitfinex","BTCUSD",1757882689455,7e-05,115840.0,115830.0,1.06105625]
["bitfinex","BTCUSD",1757882692562,7e-05,115840.0,115830.0,0.98353196]
["bitfinex","BTCUSD",1757882696540,7e-05,115840.0,115830.0,1.06105625]
["bitfinex","BTCUSD",1757882704804,7e-05,115840.0,115830.0,0.91805625]
["bitfinex","BTCUSD",1757882705253,7e-05,115840.0,115830.0,0.91405625]
["bitfinex","BTCUSD",1757882705466,7e-05,115840.0,115830.0,1.05305625]
["bitfinex","BTCUSD",1757882705660,7e-05,115840.0,115830.0,1.05805625]
["bitfinex","BTCUSD",1757882705871,7e-05,115840.0,115830.0,1.06405625]
["bitfinex","BTCUSD",1757882706098,7e-05,115840.0,115830.0,1.05805625]
["bitfinex","BTCUSD",1757882706539,7e-05,115840.0,115830.0,1.06305625]
["bitfinex","BTCUSD",1757882707580,7e-05,115840.0,115830.0,1.05805625]
["bitfinex","BTCUSD",1757882707773,7e-05,115840.0,115830.0,1.06205625]
["bitfinex","BTCUSD",1757882708296,7e-05,115840.0,115830.0,0.98453196]
["bitfinex","BTCUSD",1757882709627,7e-05,115840.0,115830.0,1.09295334]
["bitfinex","BTCUSD",1757882711474,7e-05,115840.0,115830.0,0.94995334]
["bitfinex","BTCUSD",1757882711712,7e-05,115840.0,115830.0,1.09295334]
["bitfinex","BTCUSD",1757882714428,7e-05,115840.0,115830.0,1.09299334]
["bitfinex","BTCUSD",1757882715936,0.01654593,115870.0,115830.0,1.09299334]
["bitfinex","BTCUSD",1757882715937,0.0004,115870.0,115860.0,0.17262213]
["bitfinex","BTCUSD",1757882716159,0.0004,115870.0,115860.0,0.75026335]
["bitfinex","BTCUSD",1757882716388,1e-08,115870.0,115860.0,0.86499345]
["bitfinex","BTCUSD",1757882716601,1e-08,115870.0,115860.0,0.74875345]
["bitfinex","BTCUSD",1757882716811,1e-08,115870.0,115860.0,0.91769641]
["bitfinex","BTCUSD",1757882717238,1e-08,115870.0,115860.0,0.92069641]
["bitfinex","BTCUSD",1757882717461,1e-08,115870.0,115860.0,0.92035967]
["bitfinex","BTCUSD",1757882717626,1e-08,115870.0,115860.0,0.77731967]
["bitfinex","BTCUSD",1757882717819,1e-08,115870.0,115860.0,0.77431967]
["bitfinex","BTCUSD",1757882718058,1e-08,115870.0,115860.0,0.92035967]
["bitfinex","BTCUSD",1757882718263,1e-08,115870.0,115860.0,0.92235967]
["bitfinex","BTCUSD",1757882718505,1e-08,115870.0,115860.0,0.77731967]
["bitfinex","BTCUSD",1757882718715,1e-08,115870.0,115860.0,0.84702066]
["bitfinex","BTCUSD",1757882719335,1e-08,115870.0,115860.0,0.91317184]
["bitfinex","BTCUSD",1757882719868,1e-08,115870.0,115860.0,0.77013184]
["bitfinex","BTCUSD",1757882720084,1e-08,115870.0,115860.0,0.91317184]
["bitfinex","BTCUSD",1757882723275,1e-08,115870.0,115860.0,0.91313184]
["bitfinex","BTCUSD",1757882725621,1e-08,115870.0,115860.0,0.77013184]
["bitfinex","BTCUSD",1757882726034,1e-08,115870.0,115860.0,0.91313184]
["bitfinex","BTCUSD",1757882731593,1e-08,115870.0,115860.0,0.91309184]
["bitfinex","BTCUSD",1757882733883,0.09425301,115870.0,115860.0,0.91309184]
["bitfinex","BTCUSD",1757882734284,0.09425301,115870.0,115860.0,0.99043085]
["bitfinex","BTCUSD",1757882739127,0.09425301,115870.0,115860.0,0.84747085]
["bitfinex","BTCUSD",1757882739343,0.09425301,115870.0,115860.0,0.99043085]
["bitfinex","BTCUSD",1757882745459,0.09425301,115870.0,115860.0,0.91309184]
["bitfinex","BTCUSD",1757882749545,0.09425301,115870.0,115860.0,0.89582963]
["bitfinex","BTCUSD",1757882782946,0.09425301,115870.0,115860.0,0.77056922]
["bitfinex","BTCUSD",1757882783153,0.23919301,115870.0,115860.0,0.62760922]
["bitfinex","BTCUSD",1757882783377,0.23919301,115870.0,115860.0,0.6527358]
["bitfinex","BTCUSD",1757882783569,0.23919301,115870.0,115860.0,0.57031493]
["bitfinex","BTCUSD",1757882784035,0.23919301,115870.0,115860.0,0.54218835]
["bitfinex","BTCUSD",1757882784265,0.23919301,115870.0,115860.0,0.53818835]
["bitfinex","BTCUSD",1757882784483,0.24173301,115870.0,115860.0,0.56831493]
["bitfinex","BTCUSD",1757882784730,0.2931656,115870.0,115860.0,0.17728539]
["bitfinex","BTCUSD",1757882784959,0.24173301,115870.0,115860.0,0.20241197]
["bitfinex","BTCUSD",1757882785895,0.09877301,115870.0,115860.0,0.20241197]
["bitfinex","BTCUSD",1757882786093,0.24173301,115870.0,115860.0,0.20241197]
["bitfinex","BTCUSD",1757882786328,0.09877301,115870.0,115860.0,0.20241197]
["bitfinex","BTCUSD",1757882786555,0.24173301,115870.0,115860.0,0.20241197]
["bitfinex","BTCUSD",1757882786788,0.09877301,115870.0,115860.0,0.20241197]
["bitfinex","BTCUSD",1757882787006,0.23721301,115870.0,115860.0,0.20753197]
["bitfinex","BTCUSD",1757882787803,0.23920301,115870.0,115860.0,0.20753197]
["bitfinex","BTCUSD",1757882791193,0.23920301,115870.0,115860.0,0.20241197]
["bitfinex","BTCUSD",1757882796380,0.09624301,115870.0,115860.0,0.20241197]
["bitfinex","BTCUSD",1757882796836,0.23920301,115870.0,115860.0,0.20241197]
["bitfinex","BTCUSD",1757882800310,0.23920301,115870.0,115860.0,0.20445197]
["bitfinex","BTCUSD",1757882800525,0.23920301,115870.0,115860.0,0.20742197]
["bitfinex","BTCUSD",1757882802461,0.23920301,115870.0,115860.0,0.20538197]
["bitfinex","BTCUSD",1757882802884,0.23920301,115870.0,115860.0,0.20241197]
["bitfinex","BTCUSD",1757882804722,0.09624301,115870.0,115860.0,0.20445197]
["bitfinex","BTCUSD",1757882804958,0.23721301,115870.0,115860.0,0.20742197]
["bitfinex","BTCUSD",1757882805363,0.09425301,115870.0,115860.0,0.20742197]
["bitfinex","BTCUSD",1757882805572,0.23721301,115870.0,115860.0,0.20742197]
["bitfinex","BTCUSD",1757882807366,0.09623301,115870.0,115860.0,0.20742197]
["bitfinex","BTCUSD",1757882807564,0.23919301,115870.0,115860.0,0.20742197]
["bitfinex","BTCUSD",1757882808815,0.23919301,115870.0,115860.0,0.20241197]
["bitfinex","BTCUSD",1757882809429,0.09623301,115870.0,115860.0,0.20241197]
["bitfinex","BTCUSD",1757882810200,0.23919301,115870.0,115860.0,0.20241197]
["bitfinex","BTCUSD",1757882817556,0.09623301,115870.0,115860.0,0.20241197]
["bitfinex","BTCUSD",1757882817689,0.23919301,115870.0,115860.0,0.20241197]
["bitfinex","BTCUSD",1757882820298,0.27999531,115870.0,115860.0,0.20241197]
["bitfinex","BTCUSD",1757882821719,0.23919301,115870.0,115860.0,0.20241197]
["bitfinex","BTCUSD",1757882827384,0.09623301,115870.0,115860.0,0.20440197]
["bitfinex","BTCUSD",1757882827669,0.23721301,115870.0,115860.0,0.20749197]
["bitfinex","BTCUSD",1757882828453,0.23919301,115870.0,115860.0,0.20749197]
["bitfinex","BTCUSD",1757882828874,0.09623301,115870.0,115860.0,0.20749197]
["bitfinex","BTCUSD",1757882829278,0.23919301,115870.0,115860.0,0.20749197]
["bitfinex","BTCUSD",1757882833355,0.23919301,115870.0,115860.0,0.18037539]
["bitfinex","BTCUSD",1757882833511,0.23919301,115870.0,115860.0,0.17728539]
["bitfinex","BTCUSD",1757882835382,0.23919301,115870.0,115860.0,0.17936539]
["bitfinex","BTCUSD",1757882835592,0.23919301,115870.0,115860.0,0.18236539]
["bitfinex","BTCUSD",1757882836221,0.23919301,115870.0,115860.0,0.18028539]
["bitfinex","BTCUSD",1757882837182,0.23919301,115870.0,115860.0,0.17728539]
["bitfinex","BTCUSD",1757882842652,0.23919301,115870.0,115860.0,0.18236539]
["bitfinex","BTCUSD",1757882845851,0.28258522,115870.0,115860.0,0.17728539]
["bitfinex","BTCUSD",1757882846410,0.28512522,115870.0,115860.0,0.17728539]
["bitfinex","BTCUSD",1757882846849,0.28512522,115870.0,115860.0,0.17528539]
["bitfinex","BTCUSD",1757882847285,0.28512522,115870.0,115860.0,0.17728539]
["bitfinex","BTCUSD",1757882847954,0.56923597,115870.0,115860.0,0.17728539]
["bitfinex","BTCUSD",1757882848395,0.42627597,115870.0,115860.0,0.17728539]
["bitfinex","BTCUSD",1757882848634,0.56923597,115870.0,115860.0,0.17728539]
["bitfinex","BTCUSD",1757882848895,0.56923597,115870.0,115860.0,0.005]
["bitfinex","BTCUSD",1757882849071,0.56923597,115870.0,115860.0,0.17262213]
["bitfinex","BTCUSD",1757882849342,0.56923597,115870.0,115860.0,0.17462213]
["bitfinex","BTCUSD",1757882851668,0.59514887,115870.0,115860.0,0.17462213]
["bitfinex","BTCUSD",1757882854773,0.45218887,115870.0,115860.0,0.17462213]
["bitfinex","BTCUSD",1757882854979,0.59514887,115870.0,115860.0,0.17462213]
["bitfinex","BTCUSD",1757882862830,0.45218887,115870.0,115860.0,0.17462213]
["bitfinex","BTCUSD",1757882863012,0.42254164,115870.0,115860.0,0.17462213]
["bitfinex","BTCUSD",1757882865022,0.39602164,115870.0,115860.0,0.17462213]
["bitfinex","BTCUSD",1757882866005,0.39856164,115870.0,115860.0,0.17462213]
["bitfinex","BTCUSD",1757882867419,0.42236164,115870.0,115860.0,0.17462213]
["bitfinex","BTCUSD",1757882873642,0.39856164,115870.0,115860.0,0.17462213]
["bitfinex","BTCUSD",1757882874274,0.42232164,115870.0,115860.0,0.17462213]
["bitfinex","BTCUSD",1757882878030,0.42236164,115870.0,115860.0,0.17462213]
["bitfinex","BTCUSD",1757882881217,0.48864164,115870.0,115860.0,0.17462213]
["bitfinex","BTCUSD",1757882881405,0.50481954,115870.0,115860.0,0.17462213]
["bitfinex","BTCUSD",1757882884366,0.50482346,115870.0,115860.0,0.17462213]
["bitfinex","BTCUSD",1757882889852,0.29467125,115870.0,115860.0,0.17462213]
["bitfinex","BTCUSD",1757882890061,0.41890943,115870.0,115860.0,0.17462213]
["bitfinex","BTCUSD",1757882890794,0.41894943,115870.0,115860.0,0.17462213]
["bitfinex","BTCUSD",1757882891543,0.27594943,115870.0,115860.0,0.17462213]
["bitfinex","BTCUSD",1757882891772,0.41894943,115870.0,115860.0,0.17462213]
["bitfinex","BTCUSD",1757882891917,0.48835771,115870.0,115860.0,0.17462213]
["bitfinex","BTCUSD",1757882893992,0.41894943,115870.0,115860.0,0.17462213]
["bitfinex","BTCUSD",1757882895556,0.42148943,115870.0,115860.0,0.17462213]
["bitfinex","BTCUSD",1757882896091,0.41890943,115870.0,115860.0,0.17462213]
["bitfinex","BTCUSD",1757882897644,0.27396943,115870.0,115860.0,0.17955213]
["bitfinex","BTCUSD",1757882897918,0.41692943,115870.0,115860.0,0.17955213]
["bitfinex","BTCUSD",1757882898137,0.39101653,115870.0,115860.0,0.17955213]
["bitfinex","BTCUSD",1757882898380,0.41692872,115870.0,115860.0,0.17955213]
["bitfinex","BTCUSD",1757882899238,0.27396872,115870.0,115860.0,0.17955213]
["bitfinex","BTCUSD",1757882899450,0.41692872,115870.0,115860.0,0.17955213]
["bitfinex","BTCUSD",1757882899667,0.41692872,115870.0,115860.0,0.17855213]
["bitfinex","BTCUSD",1757882899875,0.41692872,115870.0,115860.0,0.17955213]
["bitfinex","BTCUSD",1757882900077,0.41692872,115870.0,115860.0,0.18155213]
["bitfinex","BTCUSD",1757882900724,0.41692872,115870.0,115860.0,0.17955213]
["bitfinex","BTCUSD",1757882900947,0.41692872,115870.0,115860.0,0.18155213]
["bitfinex","BTCUSD",1757882906984,0.41692872,115870.0,115860.0,0.17955213]
["bitfinex","BTCUSD",1757882907396,0.41692872,115870.0,115860.0,0.18155213]
["bitfinex","BTCUSD",1757882907862,0.41692872,115870.0,115860.0,0.17755213]
["bitfinex","BTCUSD",1757882908077,0.41692872,115870.0,115860.0,0.17955213]
["bitfinex","BTCUSD",1757882908295,0.41692872,115870.0,115860.0,0.17755213]
["bitfinex","BTCUSD",1757882908494,0.46862159,115870.0,115860.0,0.17955213]
["bitfinex","BTCUSD",1757882909062,0.46862159,115870.0,115860.0,0.18155213]
["bitfinex","BTCUSD",1757882910588,0.41692872,115870.0,115860.0,0.18155213]
["bitfinex","BTCUSD",1757882914157,0.40900708,115870.0,115860.0,0.18155213]
["bitfinex","BTCUSD",1757882914588,0.41098708,115870.0,115860.0,0.18155213]
["bitfinex","BTCUSD",1757882915547,0.40900708,115870.0,115860.0,0.18155213]
["bitfinex","BTCUSD",1757882917426,0.41098708,115870.0,115860.0,0.18155213]
["bitfinex","BTCUSD",1757882918815,0.41098708,115870.0,115860.0,0.17755213]
["bitfinex","BTCUSD",1757882919067,0.41098708,115870.0,115860.0,0.18155213]
["bitfinex","BTCUSD",1757882919533,0.41098708,115870.0,115860.0,0.17462213]
["bitfinex","BTCUSD",1757882919732,0.41098708,115870.0,115860.0,0.17988213]
["bitfinex","BTCUSD",1757882919950,0.41098708,115870.0,115860.0,0.18088213]
["bitfinex","BTCUSD",1757882920159,0.46233979,115870.0,115860.0,0.18088213]
["bitfinex","BTCUSD",1757882920385,0.46233979,115870.0,115860.0,0.17362213]
["bitfinex","BTCUSD",1757882920598,0.46233979,115870.0,115860.0,0.17462213]
["bitfinex","BTCUSD",1757882929710,0.46487979,115870.0,115860.0,0.17462213]
["bitfinex","BTCUSD",1757882929911,0.48972979,115870.0,115860.0,0.17462213]
["bitfinex","BTCUSD",1757882932875,0.48972979,115870.0,115860.0,0.17466213]
["bitfinex","BTCUSD",1757882944126,0.34676979,115870.0,115860.0,0.17466213]
["bitfinex","BTCUSD",1757882944345,0.46487979,115870.0,115860.0,0.17466213]
["bitfinex","BTCUSD",1757882945362,0.46233979,115870.0,115860.0,0.17466213]
["bitfinex","BTCUSD",1757882946817,0.26802708,115870.0,115860.0,0.17966213]
["bitfinex","BTCUSD",1757882947036,0.40900708,115870.0,115860.0,0.17966213]
["bitfinex","BTCUSD",1757882947478,0.41098708,115870.0,115860.0,0.17966213]
["bitfinex","BTCUSD",1757882948055,0.41098708,115870.0,115860.0,0.13383278]
["bitfinex","BTCUSD",1757882949111,0.41098708,115870.0,115860.0,0.12883278]
["bitfinex","BTCUSD",1757882950954,0.41098708,115870.0,115860.0,0.13204278]
["bitfinex","BTCUSD",1757882953126,0.41098708,115870.0,115860.0,0.13408278]
["bitfinex","BTCUSD",1757882953753,0.47959921,115870.0,115860.0,0.13408278]
["bitfinex","BTCUSD",1757882953949,0.47959921,115870.0,115860.0,0.12883278]
["bitfinex","BTCUSD",1757882954149,0.47959921,115870.0,115860.0,0.13087278]
["bitfinex","BTCUSD",1757882954390,0.41098708,115870.0,115860.0,0.13408278]
["bitfinex","BTCUSD",1757882954625,0.26802708,115870.0,115860.0,0.13408278]
["bitfinex","BTCUSD",1757882954848,0.41106708,115870.0,115860.0,0.13408278]
["bitfinex","BTCUSD",1757882958052,0.26604708,115870.0,115860.0,0.13408278]
["bitfinex","BTCUSD",1757882958286,0.40908708,115870.0,115860.0,0.13408278]
["bitfinex","BTCUSD",1757882958489,0.47725509,115870.0,115860.0,0.13408278]
["bitfinex","BTCUSD",1757882958709,0.47923509,115870.0,115860.0,0.13408278]
["bitfinex","BTCUSD",1757882963403,0.47923509,115870.0,115860.0,0.12883278]
["bitfinex","BTCUSD",1757882968192,0.47923509,115870.0,115860.0,0.13408278]
["bitfinex","BTCUSD",1757882968601,0.41106708,115870.0,115860.0,0.13408278]
["bitfinex","BTCUSD",1757882970268,0.41106708,115870.0,115860.0,0.13204278]
["bitfinex","BTCUSD",1757882970810,0.41106708,115870.0,115860.0,0.12883278]
["bitfinex","BTCUSD",1757882971603,0.41106708,115870.0,115860.0,0.12679721]
["bitfinex","BTCUSD",1757882971978,0.41106708,115870.0,115860.0,0.17138038]
["bitfinex","BTCUSD",1757882975179,0.47968709,115870.0,115860.0,0.17138038]
["bitfinex","BTCUSD",1757882975543,0.47770709,115870.0,115860.0,0.17663038]
["bitfinex","BTCUSD",1757882976632,0.47968709,115870.0,115860.0,0.17663038]
["bitfinex","BTCUSD",1757882976830,0.47968709,115870.0,115860.0,0.17138038]
["bitfinex","BTCUSD",1757882977035,0.48222709,115870.0,115860.0,0.17138038]
["bitfinex","BTCUSD",1757882977237,0.50519709,115870.0,115860.0,0.17138038]
["bitfinex","BTCUSD",1757882978219,0.48222709,115870.0,115860.0,0.17138038]
["bitfinex","BTCUSD",1757882984471,0.65483432,115870.0,115860.0,0.17138038]
["bitfinex","BTCUSD",1757882989703,0.65229432,115870.0,115860.0,0.17138038]
["bitfinex","BTCUSD",1757882990360,0.67781432,115870.0,115860.0,0.17262213]
["bitfinex","BTCUSD",1757882990583,0.69398991,115870.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1757882990837,0.08752352,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1757882990998,0.15692251,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1757882991197,0.15891251,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1757882991621,0.15891251,115860.0,115850.0,0.17363703]
["bitfinex","BTCUSD",1757882991858,0.18736685,115860.0,115850.0,0.17363703]
["bitfinex","BTCUSD",1757882992929,0.18736685,115860.0,115850.0,0.17463703]
["bitfinex","BTCUSD",1757882993402,0.32782685,115860.0,115850.0,0.17463703]
["bitfinex","BTCUSD",1757882997890,0.18482685,115860.0,115850.0,0.17463703]
["bitfinex","BTCUSD",1757882998092,0.32782685,115860.0,115850.0,0.17463703]
["bitfinex","BTCUSD",1757883000384,0.18482685,115860.0,115850.0,0.17463703]
["bitfinex","BTCUSD",1757883001177,0.32786685,115860.0,115850.0,0.17463703]
["bitfinex","BTCUSD",1757883003157,0.33040685,115860.0,115850.0,0.17463703]
["bitfinex","BTCUSD",1757883003492,0.32786685,115860.0,115850.0,0.17463703]
["bitfinex","BTCUSD",1757883003918,0.33040685,115860.0,115850.0,0.17463703]
["bitfinex","BTCUSD",1757883017734,0.58399185,115860.0,115850.0,0.17463703]
["bitfinex","BTCUSD",1757883019624,0.58145185,115860.0,115850.0,0.17463703]
["bitfinex","BTCUSD",1757883021895,0.64773185,115860.0,115850.0,0.17463703]
["bitfinex","BTCUSD",1757883027939,0.50469185,115860.0,115850.0,0.17463703]
["bitfinex","BTCUSD",1757883028154,0.64773185,115860.0,115850.0,0.17463703]
["bitfinex","BTCUSD",1757883042357,0.64773185,115860.0,115850.0,0.17121669]
["bitfinex","BTCUSD",1757883043391,0.64769185,115860.0,115850.0,0.17121669]
["bitfinex","BTCUSD",1757883062231,0.64769185,115860.0,115850.0,0.16921669]
["bitfinex","BTCUSD",1757883062444,0.64769185,115860.0,115850.0,0.17021669]
["bitfinex","BTCUSD",1757883063664,0.82031398,115860.0,115850.0,0.17121669]
["bitfinex","BTCUSD",1757883063875,0.64769185,115860.0,115850.0,0.17121669]
["bitfinex","BTCUSD",1757883071207,0.82031398,115860.0,115850.0,0.17121669]
["bitfinex","BTCUSD",1757883074756,0.64769185,115860.0,115850.0,0.17121669]
["bitfinex","BTCUSD",1757883079171,0.62177751,115860.0,115850.0,0.17121669]
["bitfinex","BTCUSD",1757883089303,0.62173751,115860.0,115850.0,0.17121669]
["bitfinex","BTCUSD",1757883089513,0.62173751,115860.0,115850.0,0.17641669]
["bitfinex","BTCUSD",1757883093027,0.62173751,115860.0,115850.0,0.17121669]
["bitfinex","BTCUSD",1757883093246,0.319865,115860.0,115850.0,0.22607327]
["bitfinex","BTCUSD",1757883093463,0.462825,115860.0,115850.0,0.22607327]
["bitfinex","BTCUSD",1757883093683,0.462825,115860.0,115850.0,0.25198528]
["bitfinex","BTCUSD",1757883093907,0.253585,115860.0,115850.0,0.59198528]
["bitfinex","BTCUSD",1757883094197,0.253585,115860.0,115850.0,0.66934615]
["bitfinex","BTCUSD",1757883094415,0.253585,115860.0,115850.0,0.75478031]
["bitfinex","BTCUSD",1757883094625,0.253585,115860.0,115850.0,0.75578031]
["bitfinex","BTCUSD",1757883094836,0.396545,115860.0,115850.0,0.75578031]
["bitfinex","BTCUSD",1757883095044,0.396545,115860.0,115850.0,0.75478031]
["bitfinex","BTCUSD",1757883095500,0.396545,115860.0,115850.0,0.75378031]
["bitfinex","BTCUSD",1757883095955,0.396545,115860.0,115850.0,0.75678031]
["bitfinex","BTCUSD",1757883096141,0.396545,115860.0,115850.0,0.75778031]
["bitfinex","BTCUSD",1757883096585,0.396545,115860.0,115850.0,0.75678031]
["bitfinex","BTCUSD",1757883096798,0.39552792,115860.0,115850.0,0.75978031]
["bitfinex","BTCUSD",1757883102996,0.39552792,115860.0,115850.0,0.68241944]
["bitfinex","BTCUSD",1757883105156,0.39552792,115860.0,115850.0,0.75972452]
["bitfinex","BTCUSD",1757883106943,0.48185929,115860.0,115850.0,0.75972452]
["bitfinex","BTCUSD",1757883107758,0.48185929,115860.0,115850.0,0.67329036]
["bitfinex","BTCUSD",1757883125069,0.48185929,115860.0,115850.0,0.59598528]
["bitfinex","BTCUSD",1757883125288,0.33889929,115860.0,115850.0,0.59598528]
["bitfinex","BTCUSD",1757883125469,0.48185929,115860.0,115850.0,0.59598528]
["bitfinex","BTCUSD",1757883135132,0.48185929,115860.0,115850.0,0.67341734]
["bitfinex","BTCUSD",1757883176981,0.48185929,115860.0,115850.0,0.64859734]
["bitfinex","BTCUSD",1757883177186,0.53202522,115860.0,115850.0,0.64859734]
["bitfinex","BTCUSD",1757883177386,0.48383929,115860.0,115850.0,0.64859734]
["bitfinex","BTCUSD",1757883178986,0.48383929,115860.0,115850.0,0.57116528]
["bitfinex","BTCUSD",1757883181903,0.48383929,115860.0,115850.0,0.56821528]
["bitfinex","BTCUSD",1757883182328,0.48383929,115860.0,115850.0,0.56625528]
["bitfinex","BTCUSD",1757883183240,0.55232912,115860.0,115850.0,0.56625528]
["bitfinex","BTCUSD",1757883186094,0.48383929,115860.0,115850.0,0.56625528]
["bitfinex","BTCUSD",1757883187979,0.34087929,115860.0,115850.0,0.56625528]
["bitfinex","BTCUSD",1757883188176,0.48379929,115860.0,115850.0,0.56625528]
["bitfinex","BTCUSD",1757883188644,0.48379929,115860.0,115850.0,0.56937528]
["bitfinex","BTCUSD",1757883189405,0.48379929,115860.0,115850.0,0.56625528]
["bitfinex","BTCUSD",1757883194238,0.62508786,115860.0,115850.0,0.17521669]
["bitfinex","BTCUSD",1757883194448,0.65104134,115860.0,115850.0,0.17521669]
["bitfinex","BTCUSD",1757883198243,0.71732134,115860.0,115850.0,0.17521669]
["bitfinex","BTCUSD",1757883200880,0.71486134,115860.0,115850.0,0.17521669]
["bitfinex","BTCUSD",1757883206740,0.66363629,115860.0,115850.0,0.17521669]
["bitfinex","BTCUSD",1757883213514,0.41106837,115860.0,115850.0,0.17521669]
["bitfinex","BTCUSD",1757883213724,0.6103105,115860.0,115850.0,0.17521669]
["bitfinex","BTCUSD",1757883214415,0.6103105,115860.0,115850.0,0.17221669]
["bitfinex","BTCUSD",1757883215280,0.6103105,115860.0,115850.0,0.003]
["bitfinex","BTCUSD",1757883216168,0.69674466,115860.0,115850.0,0.003]
["bitfinex","BTCUSD",1757883216365,0.69674466,115860.0,115840.0,0.20718514]
["bitfinex","BTCUSD",1757883216582,0.14304,115850.0,115840.0,0.54718514]
["bitfinex","BTCUSD",1757883217019,0.14502,115850.0,115840.0,0.54718514]
["bitfinex","BTCUSD",1757883217762,0.17347496,115850.0,115840.0,0.54918514]
["bitfinex","BTCUSD",1757883217972,0.23248726,115850.0,115840.0,0.20718514]
["bitfinex","BTCUSD",1757883218406,0.49264781,115850.0,115840.0,0.20918514]
["bitfinex","BTCUSD",1757883219042,0.49264781,115850.0,115840.0,0.18327165]
["bitfinex","BTCUSD",1757883219917,0.49264781,115850.0,115840.0,0.002]
["bitfinex","BTCUSD",1757883221575,0.49264781,115850.0,115840.0,0.17465193]
["bitfinex","BTCUSD",1757883221997,0.49264781,115850.0,115840.0,0.002]
["bitfinex","BTCUSD",1757883222840,0.51724781,115850.0,115840.0,0.002]
["bitfinex","BTCUSD",1757883229586,0.37420781,115850.0,115840.0,0.002]
["bitfinex","BTCUSD",1757883229792,0.51724781,115850.0,115840.0,0.002]
["bitfinex","BTCUSD",1757883231292,0.51720781,115850.0,115840.0,0.002]
["bitfinex","BTCUSD",1757883233325,0.37420781,115850.0,115840.0,0.002]
["bitfinex","BTCUSD",1757883233542,0.51720781,115850.0,115840.0,0.002]
["bitfinex","BTCUSD",1757883235491,0.37420781,115850.0,115840.0,0.002]
["bitfinex","BTCUSD",1757883235686,0.51720781,115850.0,115840.0,0.002]
["bitfinex","BTCUSD",1757883236561,0.60353918,115850.0,115840.0,0.002]
["bitfinex","BTCUSD",1757883237365,0.46053918,115850.0,115840.0,0.002]
["bitfinex","BTCUSD",1757883237603,0.60353918,115850.0,115840.0,0.002]
["bitfinex","BTCUSD",1757883243227,0.61969767,115850.0,115840.0,0.002]
["bitfinex","BTCUSD",1757883245137,0.27692064,115850.0,115840.0,0.002]
["bitfinex","BTCUSD",1757883245362,0.20174985,115850.0,115840.0,0.17970193]
["bitfinex","BTCUSD",1757883245594,0.34276985,115850.0,115840.0,0.17970193]
["bitfinex","BTCUSD",1757883246213,0.33909438,115850.0,115840.0,0.17787932]
["bitfinex","BTCUSD",1757883246501,0.34108438,115850.0,115840.0,0.17787932]
["bitfinex","BTCUSD",1757883247585,0.19808438,115850.0,115840.0,0.17787932]
["bitfinex","BTCUSD",1757883247793,0.34108438,115850.0,115840.0,0.17787932]
["bitfinex","BTCUSD",1757883248408,0.35725776,115850.0,115840.0,0.17787932]
["bitfinex","BTCUSD",1757883248631,0.21425776,115850.0,115840.0,0.17787932]
["bitfinex","BTCUSD",1757883248829,0.35725776,115850.0,115840.0,0.17787932]
["bitfinex","BTCUSD",1757883249290,0.41772375,115850.0,115840.0,0.17787932]
["bitfinex","BTCUSD",1757883259008,0.41772375,115850.0,115840.0,0.17282932]
["bitfinex","BTCUSD",1757883261065,0.41629289,115850.0,115840.0,0.17267085]
["bitfinex","BTCUSD",1757883261473,0.39548426,115850.0,115840.0,0.17267085]
["bitfinex","BTCUSD",1757883267060,0.39548914,115850.0,115840.0,0.17267085]
["bitfinex","BTCUSD",1757883267258,0.39548914,115850.0,115840.0,0.17235332]
["bitfinex","BTCUSD",1757883268080,0.46176914,115850.0,115840.0,0.17235332]
["bitfinex","BTCUSD",1757883278520,0.44559088,115850.0,115840.0,0.17235332]
["bitfinex","BTCUSD",1757883281531,0.44559088,115850.0,115840.0,0.17546332]
["bitfinex","BTCUSD",1757883282303,0.44559088,115850.0,115840.0,0.17235332]
["bitfinex","BTCUSD",1757883295962,0.44555088,115850.0,115840.0,0.17235332]
["bitfinex","BTCUSD",1757883319895,0.44555088,115850.0,115840.0,0.17550332]
["bitfinex","BTCUSD",1757883320116,0.44555088,115850.0,115840.0,0.17759332]
["bitfinex","BTCUSD",1757883326396,0.44555088,115850.0,115840.0,0.17235332]
["bitfinex","BTCUSD",1757883339747,0.38508489,115850.0,115840.0,0.17235332]
["bitfinex","BTCUSD",1757883339961,0.38508489,115850.0,115840.0,0.17530332]
["bitfinex","BTCUSD",1757883342913,0.24212489,115850.0,115840.0,0.17743332]
["bitfinex","BTCUSD",1757883343137,0.38504489,115850.0,115840.0,0.17743332]
["bitfinex","BTCUSD",1757883346215,0.38504489,115850.0,115840.0,0.20335171]
["bitfinex","BTCUSD",1757883346578,0.44365643,115850.0,115840.0,0.20335171]
["bitfinex","BTCUSD",1757883349335,0.46957481,115850.0,115840.0,0.20335171]
["bitfinex","BTCUSD",1757883354012,0.44365643,115850.0,115840.0,0.20335171]
["bitfinex","BTCUSD",1757883357381,0.29874643,115850.0,115840.0,0.20335171]
["bitfinex","BTCUSD",1757883357581,0.44166643,115850.0,115840.0,0.20335171]
["bitfinex","BTCUSD",1757883359536,0.38305489,115850.0,115840.0,0.20335171]
["bitfinex","BTCUSD",1757883362021,0.38503489,115850.0,115840.0,0.20335171]
["bitfinex","BTCUSD",1757883369420,0.38503489,115850.0,115840.0,0.19827171]
["bitfinex","BTCUSD",1757883371100,0.38503489,115850.0,115840.0,0.20125171]
["bitfinex","BTCUSD",1757883392364,0.38503489,115850.0,115840.0,0.19827171]
["bitfinex","BTCUSD",1757883392803,0.44364643,115850.0,115840.0,0.19827171]
["bitfinex","BTCUSD",1757883400769,0.30072643,115850.0,115840.0,0.19827171]
["bitfinex","BTCUSD",1757883400979,0.44364643,115850.0,115840.0,0.19827171]
["bitfinex","BTCUSD",1757883401414,0.44364643,115850.0,115840.0,0.20147171]
["bitfinex","BTCUSD",1757883404725,0.44364643,115850.0,115840.0,0.19827171]
["bitfinex","BTCUSD",1757883406561,0.46956481,115850.0,115840.0,0.19827171]
["bitfinex","BTCUSD",1757883407009,0.46956481,115850.0,115840.0,0.17235332]
["bitfinex","BTCUSD",1757883414262,0.46956481,115850.0,115840.0,0.17542332]
["bitfinex","BTCUSD",1757883420474,0.46952481,115850.0,115840.0,0.17754332]
["bitfinex","BTCUSD",1757883428031,0.46952481,115850.0,115840.0,0.20346171]
["bitfinex","BTCUSD",1757883429937,0.46754481,115850.0,115840.0,0.20346171]
["bitfinex","BTCUSD",1757883430722,0.44162643,115850.0,115840.0,0.20346171]
["bitfinex","BTCUSD",1757883431144,0.29874643,115850.0,115840.0,0.20346171]
["bitfinex","BTCUSD",1757883431347,0.38301489,115850.0,115840.0,0.20346171]
["bitfinex","BTCUSD",1757883442914,0.38500489,115850.0,115840.0,0.20346171]
["bitfinex","BTCUSD",1757883444991,0.38301489,115850.0,115840.0,0.20346171]
["bitfinex","BTCUSD",1757883447759,0.24013489,115850.0,115840.0,0.20346171]
["bitfinex","BTCUSD",1757883448023,0.38301489,115850.0,115840.0,0.20346171]
["bitfinex","BTCUSD",1757883448666,0.44117043,115850.0,115840.0,0.20346171]
["bitfinex","BTCUSD",1757883450895,0.44117043,115850.0,115840.0,0.20217621]
["bitfinex","BTCUSD",1757883455416,0.29829043,115850.0,115840.0,0.20217621]
["bitfinex","BTCUSD",1757883455627,0.44117043,115850.0,115840.0,0.20217621]
["bitfinex","BTCUSD",1757883458658,0.29829043,115850.0,115840.0,0.20217621]
["bitfinex","BTCUSD",1757883458875,0.44117043,115850.0,115840.0,0.20217621]
["bitfinex","BTCUSD",1757883473268,0.44316043,115850.0,115840.0,0.20217621]
["bitfinex","BTCUSD",1757883473878,0.44117043,115850.0,115840.0,0.20217621]
["bitfinex","BTCUSD",1757883519910,0.44316043,115850.0,115840.0,0.20217621]
["bitfinex","BTCUSD",1757883535306,0.38500489,115850.0,115840.0,0.20217621]
["bitfinex","BTCUSD",1757883536389,0.24212489,115850.0,115840.0,0.20217621]
["bitfinex","BTCUSD",1757883536600,0.38297489,115850.0,115840.0,0.20217621]
["bitfinex","BTCUSD",1757883549450,0.38297489,115850.0,115840.0,0.21065927]
["bitfinex","BTCUSD",1757883561035,0.38495489,115850.0,115840.0,0.21065927]
["bitfinex","BTCUSD",1757883561480,0.42604216,115850.0,115840.0,0.21065927]
["bitfinex","BTCUSD",1757883565654,0.42406216,115850.0,115840.0,0.21065927]
["bitfinex","BTCUSD",1757883569446,0.38297489,115850.0,115840.0,0.21065927]
["bitfinex","BTCUSD",1757883580502,0.38750489,115850.0,115840.0,0.19698621]
["bitfinex","BTCUSD",1757883580703,0.41197489,115850.0,115840.0,0.19698621]
["bitfinex","BTCUSD",1757883580913,0.61053049,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1757883581117,0.61053049,115850.0,115830.0,0.20721873]
["bitfinex","BTCUSD",1757883581385,0.08752352,115840.0,115830.0,0.20721873]
["bitfinex","BTCUSD",1757883581585,0.08951352,115840.0,115830.0,0.20721873]
["bitfinex","BTCUSD",1757883587003,0.08951352,115840.0,115830.0,0.18130017]
["bitfinex","BTCUSD",1757883590540,0.08951352,115840.0,115830.0,0.18439017]
["bitfinex","BTCUSD",1757883593962,0.08951352,115840.0,115830.0,0.18130017]
["bitfinex","BTCUSD",1757883594191,0.15664468,115840.0,115830.0,0.18130017]
["bitfinex","BTCUSD",1757883596051,0.15664468,115840.0,115830.0,0.18445017]
["bitfinex","BTCUSD",1757883596262,0.15664468,115840.0,115830.0,0.18648017]
["bitfinex","BTCUSD",1757883600672,0.29948468,115840.0,115830.0,0.18648017]
["bitfinex","BTCUSD",1757883600818,0.29749468,115840.0,115830.0,0.21239921]
["bitfinex","BTCUSD",1757883601027,0.23036352,115840.0,115830.0,0.21239921]
["bitfinex","BTCUSD",1757883601448,0.08752352,115840.0,115830.0,0.21239921]
["bitfinex","BTCUSD",1757883601658,0.08752352,115840.0,115830.0,0.23590921]
["bitfinex","BTCUSD",1757883601889,0.15261137,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1757883602109,0.38297489,115850.0,115840.0,0.17783193]
["bitfinex","BTCUSD",1757883602639,0.24013489,115850.0,115840.0,0.17783193]
["bitfinex","BTCUSD",1757883602926,0.38297489,115850.0,115840.0,0.20134193]
["bitfinex","BTCUSD",1757883603129,0.38297489,115850.0,115840.0,0.22725752]
["bitfinex","BTCUSD",1757883603326,0.24013489,115850.0,115840.0,0.22725752]
["bitfinex","BTCUSD",1757883603521,0.38297489,115850.0,115840.0,0.22725752]
["bitfinex","BTCUSD",1757883604019,0.38297489,115850.0,115840.0,0.2523841]
["bitfinex","BTCUSD",1757883604020,0.15261137,115850.0,115840.0,0.2523841]
["bitfinex","BTCUSD",1757883604222,0.29545137,115850.0,115840.0,0.5923841]
["bitfinex","BTCUSD",1757883605924,0.29541137,115850.0,115840.0,0.5923841]
["bitfinex","BTCUSD",1757883606133,0.15261137,115850.0,115840.0,0.5933841]
["bitfinex","BTCUSD",1757883606343,0.29541137,115850.0,115840.0,0.5943841]
["bitfinex","BTCUSD",1757883606826,0.29541137,115850.0,115840.0,0.5933841]
["bitfinex","BTCUSD",1757883607031,0.29541137,115850.0,115840.0,0.5943841]
["bitfinex","BTCUSD",1757883619410,0.15261137,115850.0,115840.0,0.5943841]
["bitfinex","BTCUSD",1757883619641,0.29541137,115850.0,115840.0,0.5943841]
["bitfinex","BTCUSD",1757883632261,0.29541137,115850.0,115840.0,0.67181616]
["bitfinex","BTCUSD",1757883635402,0.29541137,115850.0,115840.0,0.75825032]
["bitfinex","BTCUSD",1757883636547,0.29541137,115850.0,115840.0,0.67181616]
["bitfinex","BTCUSD",1757883636948,0.22913137,115850.0,115840.0,0.67181616]
["bitfinex","BTCUSD",1757883654336,0.08633137,115850.0,115840.0,0.67181616]
["bitfinex","BTCUSD",1757883654551,0.22909137,115850.0,115840.0,0.67181616]
["bitfinex","BTCUSD",1757883656449,0.22909137,115850.0,115840.0,0.5943841]
["bitfinex","BTCUSD",1757883658248,0.22909137,115850.0,115840.0,0.67190184]
["bitfinex","BTCUSD",1757883660450,0.22909137,115850.0,115840.0,0.758336]
["bitfinex","BTCUSD",1757883664831,0.22909137,115850.0,115840.0,0.67190184]
["bitfinex","BTCUSD",1757883683163,0.22909137,115850.0,115840.0,0.5943841]
["bitfinex","BTCUSD",1757883714016,0.08633137,115850.0,115840.0,0.5943841]
["bitfinex","BTCUSD",1757883714221,0.22909137,115850.0,115840.0,0.5943841]
["bitfinex","BTCUSD",1757883714856,0.22909137,115850.0,115840.0,0.7371441]
["bitfinex","BTCUSD",1757883716947,0.22909137,115850.0,115840.0,0.5943841]
["bitfinex","BTCUSD",1757883727389,0.08633137,115850.0,115840.0,0.5943841]
["bitfinex","BTCUSD",1757883727596,0.22909137,115850.0,115840.0,0.5943841]
["bitfinex","BTCUSD",1757883727769,0.22909137,115850.0,115840.0,0.68081826]
["bitfinex","BTCUSD",1757883728172,0.22909137,115850.0,115840.0,0.5943841]
["bitfinex","BTCUSD",1757883762849,0.22905137,115850.0,115840.0,0.5943841]
["bitfinex","BTCUSD",1757883764822,0.22905137,115850.0,115840.0,0.7371041]
["bitfinex","BTCUSD",1757883770327,0.22905137,115850.0,115840.0,0.5943841]
["bitfinex","BTCUSD",1757883805444,0.22905137,115850.0,115840.0,0.59371216]
["bitfinex","BTCUSD",1757883828491,0.08633137,115850.0,115840.0,0.73643216]
["bitfinex","BTCUSD",1757883828696,0.08633137,115850.0,115840.0,0.82286632]
["bitfinex","BTCUSD",1757883829234,0.08633137,115850.0,115840.0,0.73643216]
["bitfinex","BTCUSD",1757883832908,0.08633137,115850.0,115840.0,0.93218279]
["bitfinex","BTCUSD",1757883833580,0.20896,115870.0,115860.0,0.53774871]
["bitfinex","BTCUSD",1757883833999,0.20896,115870.0,115860.0,0.54270871]
["bitfinex","BTCUSD",1757883834422,0.20896,115870.0,115860.0,0.56861769]
["bitfinex","BTCUSD",1757883834683,0.20896,115870.0,115860.0,0.65505185]
["bitfinex","BTCUSD",1757883834871,0.21096,115870.0,115860.0,0.67784185]
["bitfinex","BTCUSD",1757883835079,0.002,115870.0,115860.0,0.67784185]
["bitfinex","BTCUSD",1757883835299,0.14468,115870.0,115860.0,0.75535412]
["bitfinex","BTCUSD",1757883835933,0.14368,115870.0,115860.0,0.75535412]
["bitfinex","BTCUSD",1757883836559,0.14268,115870.0,115860.0,0.75535412]
["bitfinex","BTCUSD",1757883836772,0.14368,115870.0,115860.0,0.75535412]
["bitfinex","BTCUSD",1757883836983,0.14268,115870.0,115860.0,0.75535412]
["bitfinex","BTCUSD",1757883837431,0.14268,115870.0,115860.0,0.75635412]
["bitfinex","BTCUSD",1757883837633,0.14268,115870.0,115860.0,0.75735412]
["bitfinex","BTCUSD",1757883839407,0.14268,115870.0,115860.0,0.67984185]
["bitfinex","BTCUSD",1757883841894,0.14268,115870.0,115860.0,0.59340769]
["bitfinex","BTCUSD",1757883857381,0.14268,115870.0,115860.0,0.67091996]
["bitfinex","BTCUSD",1757883898035,0.1,115880.0,115870.0,0.19773381]
["bitfinex","BTCUSD",1757883898206,0.24272711,115880.0,115870.0,0.20096381]
["bitfinex","BTCUSD",1757883898410,0.10202711,115880.0,115870.0,0.20299381]
["bitfinex","BTCUSD",1757883898647,0.24470711,115880.0,115870.0,0.20299381]
["bitfinex","BTCUSD",1757883898856,0.24470711,115880.0,115870.0,0.22890065]
["bitfinex","BTCUSD",1757883899267,0.10202711,115880.0,115870.0,0.22890065]
["bitfinex","BTCUSD",1757883899415,0.24470711,115880.0,115870.0,0.22890065]
["bitfinex","BTCUSD",1757883900246,0.10202711,115880.0,115870.0,0.22890065]
["bitfinex","BTCUSD",1757883900454,0.24470711,115880.0,115870.0,0.22890065]
["bitfinex","BTCUSD",1757883907285,0.10202711,115880.0,115870.0,0.22890065]
["bitfinex","BTCUSD",1757883907509,0.24470711,115880.0,115870.0,0.22890065]
["bitfinex","BTCUSD",1757883912643,0.10004711,115880.0,115870.0,0.22890065]
["bitfinex","BTCUSD",1757883912838,0.24276711,115880.0,115870.0,0.22890065]
["bitfinex","BTCUSD",1757883913875,0.24474711,115880.0,115870.0,0.22890065]
["bitfinex","BTCUSD",1757883914321,0.24276711,115880.0,115870.0,0.22890065]
["bitfinex","BTCUSD",1757883915901,0.24276711,115880.0,115870.0,0.05629342]
["bitfinex","BTCUSD",1757883916079,0.24474711,115880.0,115870.0,0.05629342]
["bitfinex","BTCUSD",1757883916282,0.29294963,115880.0,115870.0,0.05629342]
["bitfinex","BTCUSD",1757883916860,0.46554196,115880.0,115870.0,0.05103342]
["bitfinex","BTCUSD",1757883917987,0.46808196,115880.0,115870.0,0.05103342]
["bitfinex","BTCUSD",1757883918119,0.49168196,115880.0,115870.0,0.05103342]
["bitfinex","BTCUSD",1757883918523,0.57920548,115880.0,115870.0,0.02590684]
["bitfinex","BTCUSD",1757883918732,0.57920548,115880.0,115860.0,0.34]
["bitfinex","BTCUSD",1757883918936,0.17260723,115870.0,115860.0,0.53774871]
["bitfinex","BTCUSD",1757883919140,0.17459723,115870.0,115860.0,0.53774871]
["bitfinex","BTCUSD",1757883919585,0.2497795,115870.0,115860.0,0.36512658]
["bitfinex","BTCUSD",1757883919758,0.2523195,115870.0,115860.0,0.36512658]
["bitfinex","BTCUSD",1757883919981,0.17262213,115860.0,115850.0,0.07751227]
["bitfinex","BTCUSD",1757883920197,0.17263703,115850.0,115840.0,0.18573938]
["bitfinex","BTCUSD",1757883920391,0.26469055,115850.0,115840.0,0.13414097]
["bitfinex","BTCUSD",1757883920632,0.17266683,115830.0,115820.0,0.20196092]
["bitfinex","BTCUSD",1757883920835,0.17466683,115830.0,115820.0,0.20394092]
["bitfinex","BTCUSD",1757883921040,0.17466683,115830.0,115820.0,0.09069381]
["bitfinex","BTCUSD",1757883921243,0.17466683,115830.0,115820.0,0.11661094]
["bitfinex","BTCUSD",1757883921489,0.002,115830.0,115820.0,0.55178041]
["bitfinex","BTCUSD",1757883921931,0.002,115830.0,115820.0,0.24094699]
["bitfinex","BTCUSD",1757883922151,0.00204707,115830.0,115820.0,0.24194699]
["bitfinex","BTCUSD",1757883922428,0.00204707,115830.0,115820.0,0.58194699]
["bitfinex","BTCUSD",1757883922622,0.00204707,115830.0,115820.0,0.55682041]
["bitfinex","BTCUSD",1757883923061,0.00204707,115830.0,115820.0,0.58392699]
["bitfinex","BTCUSD",1757883924904,4.707e-05,115830.0,115820.0,0.58392699]
["bitfinex","BTCUSD",1757883925955,0.14296707,115830.0,115820.0,0.58392699]
["bitfinex","BTCUSD",1757883926660,4.707e-05,115830.0,115820.0,0.58392699]
["bitfinex","BTCUSD",1757883927098,0.14296707,115830.0,115820.0,0.58392699]
["bitfinex","BTCUSD",1757883928025,4.707e-05,115830.0,115820.0,0.58392699]
["bitfinex","BTCUSD",1757883928258,0.14296707,115830.0,115820.0,0.69505115]
["bitfinex","BTCUSD",1757883928719,0.14300707,115830.0,115820.0,0.69505115]
["bitfinex","BTCUSD",1757883928921,4.707e-05,115830.0,115820.0,0.69505115]
["bitfinex","BTCUSD",1757883929372,4.707e-05,115830.0,115820.0,0.60861699]
["bitfinex","BTCUSD",1757883937800,4.707e-05,115830.0,115820.0,0.58392699]
["bitfinex","BTCUSD",1757883940271,0.14304707,115830.0,115820.0,0.58392699]
["bitfinex","BTCUSD",1757883941394,4.707e-05,115830.0,115820.0,0.58392699]
["bitfinex","BTCUSD",1757883941640,0.14304707,115830.0,115820.0,0.58392699]
["bitfinex","BTCUSD",1757883942278,4.707e-05,115830.0,115820.0,0.58392699]
["bitfinex","BTCUSD",1757883942673,0.00202707,115830.0,115820.0,0.58392699]
["bitfinex","BTCUSD",1757883942903,0.14502707,115830.0,115820.0,0.57890699]
["bitfinex","BTCUSD",1757883943311,0.14502707,115830.0,115820.0,0.58413699]
["bitfinex","BTCUSD",1757883945130,0.00202707,115830.0,115820.0,0.58413699]
["bitfinex","BTCUSD",1757883945475,0.14506707,115830.0,115820.0,0.58413699]
["bitfinex","BTCUSD",1757883945696,0.00202707,115830.0,115820.0,0.58413699]
["bitfinex","BTCUSD",1757883946134,0.14308707,115830.0,115820.0,0.58413699]
["bitfinex","BTCUSD",1757883948011,0.51190613,115830.0,115820.0,0.002]
["bitfinex","BTCUSD",1757883948243,0.52805406,115830.0,115820.0,0.002]
["bitfinex","BTCUSD",1757883948476,0.53660525,115830.0,115820.0,0.002]
["bitfinex","BTCUSD",1757883949423,0.52805406,115830.0,115820.0,0.002]
["bitfinex","BTCUSD",1757883949648,0.52805406,115830.0,115820.0,0.001]
["bitfinex","BTCUSD",1757883949875,0.17269665,115810.0,115800.0,4e-05]
["bitfinex","BTCUSD",1757883950094,0.45398722,115810.0,115800.0,4e-05]
["bitfinex","BTCUSD",1757883950321,0.48201722,115810.0,115800.0,4e-05]
["bitfinex","BTCUSD",1757883950538,0.48201089,115810.0,115800.0,4e-05]
["bitfinex","BTCUSD",1757883951208,0.33893089,115810.0,115800.0,0.17275157]
["bitfinex","BTCUSD",1757883951429,0.33993089,115810.0,115800.0,0.17275157]
["bitfinex","BTCUSD",1757883951911,0.14372424,115810.0,115800.0,0.17275157]
["bitfinex","BTCUSD",1757883952136,0.25226512,115810.0,115800.0,0.17275157]
["bitfinex","BTCUSD",1757883957312,0.27516512,115810.0,115800.0,0.17275157]
["bitfinex","BTCUSD",1757883957729,0.44786177,115810.0,115800.0,0.17275157]
["bitfinex","BTCUSD",1757883958393,0.30478177,115810.0,115800.0,0.17275157]
["bitfinex","BTCUSD",1757883958602,0.44786177,115810.0,115800.0,0.17275157]
["bitfinex","BTCUSD",1757883958808,0.50381725,115810.0,115800.0,0.17275157]
["bitfinex","BTCUSD",1757883961076,0.36073725,115810.0,115800.0,4e-05]
["bitfinex","BTCUSD",1757883961286,0.50381725,115810.0,115800.0,4e-05]
["bitfinex","BTCUSD",1757883964407,0.36073725,115810.0,115800.0,4e-05]
["bitfinex","BTCUSD",1757883964613,0.50381725,115810.0,115800.0,4e-05]
["bitfinex","BTCUSD",1757883964818,0.61653771,115810.0,115800.0,4e-05]
["bitfinex","BTCUSD",1757883965018,0.50381725,115810.0,115800.0,4e-05]
["bitfinex","BTCUSD",1757883965225,0.36073725,115810.0,115800.0,4e-05]
["bitfinex","BTCUSD",1757883965435,0.50381725,115810.0,115800.0,4e-05]
["bitfinex","BTCUSD",1757883966079,0.36073725,115810.0,115800.0,4e-05]
["bitfinex","BTCUSD",1757883966280,0.50381725,115810.0,115800.0,4e-05]
["bitfinex","BTCUSD",1757883967011,0.36073725,115810.0,115800.0,4e-05]
["bitfinex","BTCUSD",1757883967430,0.50381725,115810.0,115800.0,4e-05]
["bitfinex","BTCUSD",1757883968259,0.50381725,115810.0,115780.0,0.18132668]
["bitfinex","BTCUSD",1757883968260,0.17272157,115800.0,115780.0,0.18132668]
["bitfinex","BTCUSD",1757883968517,0.29892352,115790.0,115780.0,0.18132668]
["bitfinex","BTCUSD",1757883968944,0.31502859,115790.0,115780.0,0.18132668]
["bitfinex","BTCUSD",1757883969153,0.31486965,115790.0,115780.0,0.18132668]
["bitfinex","BTCUSD",1757883969567,0.31486965,115790.0,115780.0,0.18332668]
["bitfinex","BTCUSD",1757883969739,0.31491669,115790.0,115780.0,0.18332668]
["bitfinex","BTCUSD",1757883969974,0.33686782,115790.0,115780.0,0.18232668]
["bitfinex","BTCUSD",1757883970835,0.33686782,115790.0,115780.0,0.18332668]
["bitfinex","BTCUSD",1757883972783,0.33687591,115790.0,115780.0,0.18332668]
["bitfinex","BTCUSD",1757883973457,0.64886285,115790.0,115780.0,0.002]
["bitfinex","BTCUSD",1757883973672,0.53614239,115790.0,115780.0,0.002]
["bitfinex","BTCUSD",1757883973885,0.53902239,115790.0,115780.0,0.002]
["bitfinex","BTCUSD",1757883974102,0.53910239,115790.0,115780.0,0.002]
["bitfinex","BTCUSD",1757883974944,0.39306239,115790.0,115780.0,0.002]
["bitfinex","BTCUSD",1757883975154,0.53918239,115790.0,115780.0,0.002]
["bitfinex","BTCUSD",1757883975577,0.39306239,115790.0,115780.0,0.002]
["bitfinex","BTCUSD",1757883975793,0.53922239,115790.0,115780.0,0.002]
["bitfinex","BTCUSD",1757883977847,0.39306239,115790.0,115780.0,0.002]
["bitfinex","BTCUSD",1757883978702,0.53938239,115790.0,115780.0,0.002]
["bitfinex","BTCUSD",1757883979144,0.53890554,115790.0,115780.0,0.002]
["bitfinex","BTCUSD",1757883981565,0.39258554,115790.0,115780.0,0.002]
["bitfinex","BTCUSD",1757883981777,0.53890554,115790.0,115780.0,0.002]
["bitfinex","BTCUSD",1757883985141,0.53873622,115790.0,115780.0,0.002]
["bitfinex","BTCUSD",1757883985274,0.53876249,115790.0,115780.0,0.002]
["bitfinex","BTCUSD",1757883985505,0.53876249,115790.0,115780.0,0.001]
["bitfinex","BTCUSD",1757883985702,0.53976249,115790.0,115780.0,0.001]
["bitfinex","BTCUSD",1757883985931,0.1727414,115780.0,115770.0,0.17275398]
["bitfinex","BTCUSD",1757883986147,0.35905871,115780.0,115770.0,0.17275398]
["bitfinex","BTCUSD",1757883986349,0.36105871,115780.0,115770.0,0.17275398]
["bitfinex","BTCUSD",1757883986560,0.36074077,115780.0,115770.0,0.17275398]
["bitfinex","BTCUSD",1757883989445,0.27844295,115780.0,115770.0,0.17275398]
["bitfinex","BTCUSD",1757883989645,0.45118435,115780.0,115770.0,0.17275398]
["bitfinex","BTCUSD",1757883992663,0.27844295,115780.0,115770.0,0.17275398]
["bitfinex","BTCUSD",1757883993559,0.10566295,115780.0,115770.0,0.17275398]
["bitfinex","BTCUSD",1757883993768,0.25198295,115780.0,115770.0,0.17275398]
["bitfinex","BTCUSD",1757883994373,0.30353805,115780.0,115770.0,0.17275398]
["bitfinex","BTCUSD",1757883994914,0.25198295,115780.0,115770.0,0.17275398]
["bitfinex","BTCUSD",1757884000679,0.42740435,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1757884001237,0.45190435,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1757884001659,0.45190435,115780.0,115760.0,0.71604005]
["bitfinex","BTCUSD",1757884002928,0.45190435,115780.0,115760.0,0.71704005]
["bitfinex","BTCUSD",1757884003188,0.52319959,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1757884003685,0.35045819,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1757884004295,0.35037862,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1757884005864,0.27908338,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1757884007058,0.27884466,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1757884010317,0.26270523,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1757884011847,0.23564523,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1757884015001,0.08920523,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1757884015208,0.23552523,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1757884017164,0.28543456,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1757884020401,0.13911456,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1757884020602,0.28535456,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1757884020947,0.28535456,115780.0,115770.0,0.17585632]
["bitfinex","BTCUSD",1757884021173,0.28535456,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1757884024510,0.28535456,115780.0,115770.0,0.17585632]
["bitfinex","BTCUSD",1757884025244,0.28535456,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1757884030756,0.13911456,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1757884030966,0.28511456,115780.0,115770.0,0.17783632]
["bitfinex","BTCUSD",1757884031666,0.28511456,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1757884033198,0.28499456,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1757884033350,0.13911456,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1757884033558,0.28499456,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1757884036754,0.13911456,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1757884036911,0.28491456,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1757884039020,0.13911456,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1757884039226,0.28483456,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1757884044768,0.45757596,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1757884045321,0.28483456,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1757884053548,0.28735456,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1757884054406,0.48338596,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1757884054616,0.31064456,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1757884055474,0.28443456,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1757884059139,0.13911456,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1757884059384,0.28439456,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1757884060161,0.28435456,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1757884060975,0.13911456,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1757884061272,0.28435456,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1757884066207,0.28687456,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1757884067818,0.28687456,115780.0,115770.0,0.19868925]
["bitfinex","BTCUSD",1757884073118,0.28435456,115780.0,115770.0,0.19868925]
["bitfinex","BTCUSD",1757884073319,0.13911456,115780.0,115770.0,0.19868925]
["bitfinex","BTCUSD",1757884073519,0.23432523,115780.0,115770.0,0.19868925]
["bitfinex","BTCUSD",1757884073716,0.08920523,115780.0,115770.0,0.19868925]
["bitfinex","BTCUSD",1757884074041,0.23432523,115780.0,115770.0,0.19868925]
["bitfinex","BTCUSD",1757884076626,0.23232523,115780.0,115770.0,0.20361925]
["bitfinex","BTCUSD",1757884077008,0.08720523,115780.0,115770.0,0.20361925]
["bitfinex","BTCUSD",1757884077231,0.12462373,115780.0,115770.0,0.20361925]
["bitfinex","BTCUSD",1757884077441,0.12462373,115780.0,115770.0,0.22874583]
["bitfinex","BTCUSD",1757884077442,0.08720523,115780.0,115770.0,0.22874583]
["bitfinex","BTCUSD",1757884077646,0.23228523,115780.0,115770.0,0.22874583]
["bitfinex","BTCUSD",1757884078866,0.08720523,115780.0,115770.0,0.22874583]
["bitfinex","BTCUSD",1757884079065,0.23232523,115780.0,115770.0,0.22874583]
["bitfinex","BTCUSD",1757884079653,0.08720523,115780.0,115770.0,0.22874583]
["bitfinex","BTCUSD",1757884079834,0.23228523,115780.0,115770.0,0.22874583]
["bitfinex","BTCUSD",1757884080491,0.08720523,115780.0,115770.0,0.22874583]
["bitfinex","BTCUSD",1757884080675,0.23228523,115780.0,115770.0,0.22874583]
["bitfinex","BTCUSD",1757884083237,0.06636704,115790.0,115780.0,0.19786798]
["bitfinex","BTCUSD",1757884083410,0.29889056,115790.0,115780.0,0.20279798]
["bitfinex","BTCUSD",1757884084014,0.29889056,115790.0,115780.0,0.22872785]
["bitfinex","BTCUSD",1757884084883,0.30187056,115790.0,115780.0,0.22872785]
["bitfinex","BTCUSD",1757884085718,0.35389062,115790.0,115780.0,0.22379785]
["bitfinex","BTCUSD",1757884091263,0.35381062,115790.0,115780.0,0.22379785]
["bitfinex","BTCUSD",1757884092926,0.20889062,115790.0,115780.0,0.22379785]
["bitfinex","BTCUSD",1757884093080,0.35377062,115790.0,115780.0,0.22379785]
["bitfinex","BTCUSD",1757884095000,0.35373062,115790.0,115780.0,0.22379785]
["bitfinex","BTCUSD",1757884097220,0.30167056,115790.0,115780.0,0.22875785]
["bitfinex","BTCUSD",1757884099996,0.30167056,115790.0,115780.0,0.22680785]
["bitfinex","BTCUSD",1757884100555,0.30167056,115790.0,115780.0,0.22379785]
["bitfinex","BTCUSD",1757884123181,0.15687056,115790.0,115780.0,0.22379785]
["bitfinex","BTCUSD",1757884123369,0.30159056,115790.0,115780.0,0.22379785]
["bitfinex","BTCUSD",1757884123969,0.35186888,115790.0,115780.0,0.22379785]
["bitfinex","BTCUSD",1757884130805,0.79344443,115790.0,115760.0,0.57751227]
["bitfinex","BTCUSD",1757884131021,0.17267676,115770.0,115760.0,0.5]
["bitfinex","BTCUSD",1757884131246,0.40676028,115770.0,115760.0,0.52593582]
["bitfinex","BTCUSD",1757884131471,0.40931028,115770.0,115760.0,0.5]
["bitfinex","BTCUSD",1757884131691,0.46997277,115770.0,115760.0,0.5]
["bitfinex","BTCUSD",1757884132809,0.46997277,115770.0,115760.0,0.501]
["bitfinex","BTCUSD",1757884134187,0.46997277,115770.0,115760.0,0.502]
["bitfinex","BTCUSD",1757884134445,0.46997277,115770.0,115760.0,0.67477125]
["bitfinex","BTCUSD",1757884134692,0.46997277,115770.0,115760.0,0.502]
["bitfinex","BTCUSD",1757884135141,0.46997277,115770.0,115760.0,0.67477125]
["bitfinex","BTCUSD",1757884135692,0.46742277,115770.0,115760.0,0.67477125]
["bitfinex","BTCUSD",1757884137848,0.46997277,115770.0,115760.0,0.67477125]
["bitfinex","BTCUSD",1757884138482,0.46997277,115770.0,115760.0,0.502]
["bitfinex","BTCUSD",1757884138697,0.49289277,115770.0,115760.0,0.502]
["bitfinex","BTCUSD",1757884141614,0.49289277,115770.0,115760.0,0.67477125]
["bitfinex","BTCUSD",1757884141962,0.49277277,115770.0,115760.0,0.67477125]
["bitfinex","BTCUSD",1757884143791,0.49277277,115770.0,115760.0,0.502]
["bitfinex","BTCUSD",1757884144897,0.49277277,115770.0,115760.0,0.67477125]
["bitfinex","BTCUSD",1757884146089,0.34829277,115770.0,115760.0,0.67477125]
["bitfinex","BTCUSD",1757884146308,0.49269277,115770.0,115760.0,0.67477125]
["bitfinex","BTCUSD",1757884148539,0.34829277,115770.0,115760.0,0.67477125]
["bitfinex","BTCUSD",1757884148727,0.49265277,115770.0,115760.0,0.67477125]
["bitfinex","BTCUSD",1757884149941,0.49265277,115770.0,115760.0,0.502]
["bitfinex","BTCUSD",1757884150149,0.34829277,115770.0,115760.0,0.502]
["bitfinex","BTCUSD",1757884150351,0.49265277,115770.0,115760.0,0.502]
["bitfinex","BTCUSD",1757884153742,0.34829277,115770.0,115760.0,0.502]
["bitfinex","BTCUSD",1757884153949,0.49261277,115770.0,115760.0,0.502]
["bitfinex","BTCUSD",1757884156126,0.55893277,115770.0,115760.0,0.502]
["bitfinex","BTCUSD",1757884157306,0.55889277,115770.0,115760.0,0.67477125]
["bitfinex","BTCUSD",1757884158114,0.55889277,115770.0,115760.0,0.502]
["bitfinex","BTCUSD",1757884162345,0.55881277,115770.0,115760.0,0.502]
["bitfinex","BTCUSD",1757884168472,0.55873277,115770.0,115760.0,0.502]
["bitfinex","BTCUSD",1757884172360,0.58370802,115770.0,115760.0,0.502]
["bitfinex","BTCUSD",1757884172599,0.60964662,115770.0,115760.0,0.502]
["bitfinex","BTCUSD",1757884172940,0.60086069,115770.0,115760.0,0.502]
["bitfinex","BTCUSD",1757884173954,0.60086069,115770.0,115760.0,0.5]
["bitfinex","BTCUSD",1757884174181,0.60086069,115770.0,115760.0,0.501]
["bitfinex","BTCUSD",1757884174384,0.60186069,115770.0,115760.0,0.501]
["bitfinex","BTCUSD",1757884174588,0.60186069,115770.0,115760.0,0.502]
["bitfinex","BTCUSD",1757884180374,0.60174069,115770.0,115760.0,0.502]
["bitfinex","BTCUSD",1757884187728,0.57580209,115770.0,115760.0,0.502]
["bitfinex","BTCUSD",1757884193347,0.58450127,115770.0,115760.0,0.502]
["bitfinex","BTCUSD",1757884193802,0.43180209,115770.0,115760.0,0.502]
["bitfinex","BTCUSD",1757884194085,0.40633209,115770.0,115760.0,0.502]
["bitfinex","BTCUSD",1757884194321,0.55033209,115770.0,115760.0,0.502]
["bitfinex","BTCUSD",1757884195927,0.55288209,115770.0,115760.0,0.502]
["bitfinex","BTCUSD",1757884203815,0.55288562,115770.0,115760.0,0.502]
["bitfinex","BTCUSD",1757884213184,0.69849301,115770.0,115760.0,0.502]
["bitfinex","BTCUSD",1757884215304,0.58567562,115770.0,115760.0,0.502]
["bitfinex","BTCUSD",1757884215505,0.69849301,115770.0,115760.0,0.502]
["bitfinex","BTCUSD",1757884219164,0.69849343,115770.0,115760.0,0.502]
["bitfinex","BTCUSD",1757884224479,0.81738274,115770.0,115760.0,0.502]
["bitfinex","BTCUSD",1757884224680,0.73050751,115770.0,115760.0,0.502]
["bitfinex","BTCUSD",1757884225020,0.58650751,115770.0,115760.0,0.502]
["bitfinex","BTCUSD",1757884225222,0.73046751,115770.0,115760.0,0.502]
["bitfinex","BTCUSD",1757884225889,0.8432849,115770.0,115760.0,0.502]
["bitfinex","BTCUSD",1757884226108,0.73046751,115770.0,115760.0,0.502]
["bitfinex","BTCUSD",1757884227011,0.84328128,115770.0,115760.0,0.502]
["bitfinex","BTCUSD",1757884227326,1.23328128,115770.0,115760.0,0.502]
["bitfinex","BTCUSD",1757884227768,1.24342082,115770.0,115760.0,0.502]
["bitfinex","BTCUSD",1757884227977,1.29342082,115770.0,115760.0,0.502]
["bitfinex","BTCUSD",1757884228411,1.41473821,115770.0,115760.0,0.502]
["bitfinex","BTCUSD",1757884228633,1.30192082,115770.0,115760.0,0.10906916]
["bitfinex","BTCUSD",1757884229060,1.41473821,115770.0,115760.0,0.10906916]
["bitfinex","BTCUSD",1757884229274,1.15796082,115770.0,115760.0,0.10906916]
["bitfinex","BTCUSD",1757884229511,1.30196082,115770.0,115760.0,0.10906916]
["bitfinex","BTCUSD",1757884230425,0.17278617,115750.0,115740.0,98.5812221]
["bitfinex","BTCUSD",1757884230681,0.53332035,115750.0,115740.0,98.5812221]
["bitfinex","BTCUSD",1757884230941,0.56016035,115750.0,115740.0,98.5812221]
["bitfinex","BTCUSD",1757884231169,0.58610703,115750.0,115740.0,98.5812221]
["bitfinex","BTCUSD",1757884231800,0.69897144,115750.0,115740.0,98.5812221]
["bitfinex","BTCUSD",1757884232218,0.58715405,115750.0,115740.0,98.5822221]
["bitfinex","BTCUSD",1757884232626,0.69997144,115750.0,115740.0,98.5822221]
["bitfinex","BTCUSD",1757884232840,0.76489644,115750.0,115740.0,98.5822221]
["bitfinex","BTCUSD",1757884233027,0.39526166,115750.0,115740.0,98.5832221]
["bitfinex","BTCUSD",1757884233282,0.53934166,115750.0,115740.0,98.5832221]
["bitfinex","BTCUSD",1757884233765,0.65215905,115750.0,115740.0,98.5832221]
["bitfinex","BTCUSD",1757884234783,0.50807905,115750.0,115740.0,98.5832221]
["bitfinex","BTCUSD",1757884234984,0.65215905,115750.0,115740.0,98.5832221]
["bitfinex","BTCUSD",1757884235212,0.65223905,115750.0,115740.0,98.5832221]
["bitfinex","BTCUSD",1757884236855,0.53942166,115750.0,115740.0,98.5832221]
["bitfinex","BTCUSD",1757884237152,0.65223905,115750.0,115740.0,98.5832221]
["bitfinex","BTCUSD",1757884238442,0.62089644,115750.0,115740.0,98.5832221]
["bitfinex","BTCUSD",1757884238629,1.52747514,115750.0,115740.0,98.53137504]
["bitfinex","BTCUSD",1757884238838,1.9069623,115750.0,115740.0,98.48633368]
["bitfinex","BTCUSD",1757884239049,1.9069623,115750.0,115740.0,98.4395567]
["bitfinex","BTCUSD",1757884239258,1.9069623,115750.0,115740.0,98.42612076]
["bitfinex","BTCUSD",1757884239731,1.83734362,115750.0,115740.0,98.38999558]
["bitfinex","BTCUSD",1757884239933,1.83734362,115750.0,115740.0,98.36407176]
["bitfinex","BTCUSD",1757884240238,1.69318362,115750.0,115740.0,98.25429773]
["bitfinex","BTCUSD",1757884240461,1.80314462,115750.0,115740.0,98.22737391]
["bitfinex","BTCUSD",1757884240662,1.83642362,115750.0,115740.0,98.20145009]
["bitfinex","BTCUSD",1757884240873,1.83642362,115750.0,115740.0,98.17452627]
["bitfinex","BTCUSD",1757884241052,1.84742362,115750.0,115740.0,98.14960245]
["bitfinex","BTCUSD",1757884241297,1.84742362,115750.0,115740.0,98.12367863]
["bitfinex","BTCUSD",1757884241512,1.96878903,115750.0,115740.0,98.09875481]
["bitfinex","BTCUSD",1757884241684,1.85742362,115750.0,115740.0,98.07283099]
["bitfinex","BTCUSD",1757884241916,1.87794903,115750.0,115740.0,98.04690717]
["bitfinex","BTCUSD",1757884242197,1.85738209,115750.0,115740.0,97.99505953]
["bitfinex","BTCUSD",1757884242395,1.85738209,115750.0,115740.0,97.96913571]
["bitfinex","BTCUSD",1757884242611,1.85738209,115750.0,115740.0,97.94321189]
["bitfinex","BTCUSD",1757884242807,1.85738209,115750.0,115740.0,97.91728807]
["bitfinex","BTCUSD",1757884243023,1.85738209,115750.0,115740.0,97.89136425]
["bitfinex","BTCUSD",1757884243162,1.85738209,115750.0,115740.0,97.85506612]
["bitfinex","BTCUSD",1757884245254,1.85738209,115750.0,115740.0,97.84469177]
["bitfinex","BTCUSD",1757884246081,1.82410309,115750.0,115740.0,97.84469177]
["bitfinex","BTCUSD",1757884249151,1.80710309,115750.0,115740.0,97.81875683]
["bitfinex","BTCUSD",1757884249353,1.80710309,115750.0,115740.0,97.79282189]
["bitfinex","BTCUSD",1757884249559,1.80710309,115750.0,115740.0,97.76688695]
["bitfinex","BTCUSD",1757884249826,1.80710309,115750.0,115740.0,97.71501707]
["bitfinex","BTCUSD",1757884250020,1.80710309,115750.0,115740.0,97.68908213]
["bitfinex","BTCUSD",1757884250234,1.85360972,115750.0,115740.0,97.66314693]
["bitfinex","BTCUSD",1757884250448,1.85360972,115750.0,115740.0,97.63721173]
["bitfinex","BTCUSD",1757884250639,1.85360972,115750.0,115740.0,97.61127653]
["bitfinex","BTCUSD",1757884251307,1.82253632,115750.0,115740.0,97.61127653]
["bitfinex","BTCUSD",1757884251525,1.91344632,115750.0,115740.0,97.61127653]
["bitfinex","BTCUSD",1757884251742,1.82253632,115750.0,115740.0,97.61127653]
["bitfinex","BTCUSD",1757884252388,1.82253632,115750.0,115740.0,97.59052782]
["bitfinex","BTCUSD",1757884252617,1.82245632,115750.0,115740.0,97.59052782]
["bitfinex","BTCUSD",1757884253245,1.77594969,115750.0,115740.0,97.58015329]
["bitfinex","BTCUSD",1757884253599,1.80679013,115750.0,115740.0,96.554637]
["bitfinex","BTCUSD",1757884254280,1.82379013,115750.0,115740.0,96.554637]
["bitfinex","BTCUSD",1757884255163,1.79294969,115750.0,115740.0,96.54426247]
["bitfinex","BTCUSD",1757884255888,1.77594969,115750.0,115740.0,96.54426247]
["bitfinex","BTCUSD",1757884256317,1.82221035,115750.0,115740.0,96.54426247]
["bitfinex","BTCUSD",1757884257890,1.48434168,115750.0,115740.0,96.54426247]
["bitfinex","BTCUSD",1757884258135,1.34018168,115750.0,115740.0,96.54426247]
["bitfinex","BTCUSD",1757884258394,1.48434168,115750.0,115740.0,96.54426247]
["bitfinex","BTCUSD",1757884260156,1.48438168,115750.0,115740.0,96.54426247]
["bitfinex","BTCUSD",1757884260938,1.50138168,115750.0,115740.0,96.54426247]
["bitfinex","BTCUSD",1757884261400,1.50138168,115750.0,115740.0,96.51832615]
["bitfinex","BTCUSD",1757884261652,1.50134168,115750.0,115740.0,96.49238983]
["bitfinex","BTCUSD",1757884263087,1.501103,115750.0,115740.0,96.49215115]
["bitfinex","BTCUSD",1757884263304,1.501103,115750.0,115740.0,96.4817768]
["bitfinex","BTCUSD",1757884263810,1.51685118,115750.0,115740.0,96.40218604]
["bitfinex","BTCUSD",1757884264263,1.51685118,115750.0,115740.0,96.33215913]
["bitfinex","BTCUSD",1757884264463,1.45484234,115750.0,115740.0,96.33215913]
["bitfinex","BTCUSD",1757884264598,1.43784234,115750.0,115740.0,96.33215913]
["bitfinex","BTCUSD",1757884265277,1.49985118,115750.0,115740.0,96.32178478]
["bitfinex","BTCUSD",1757884265889,1.74885118,115750.0,115740.0,96.32178478]
["bitfinex","BTCUSD",1757884268167,1.68684234,115750.0,115740.0,96.19203827]
["bitfinex","BTCUSD",1757884268969,1.34780667,115750.0,115740.0,96.19203827]
["bitfinex","BTCUSD",1757884269151,1.74900553,115750.0,115740.0,96.19203827]
["bitfinex","BTCUSD",1757884269709,1.76600553,115750.0,115740.0,96.18393331]
["bitfinex","BTCUSD",1757884270357,1.62184553,115750.0,115740.0,96.18393331]
["bitfinex","BTCUSD",1757884270551,1.97428553,115750.0,115740.0,96.18393331]
["bitfinex","BTCUSD",1757884271702,1.97428633,115750.0,115740.0,96.16318459]
["bitfinex","BTCUSD",1757884273425,1.97428633,115750.0,115740.0,96.15281023]
["bitfinex","BTCUSD",1757884273621,1.95570911,115750.0,115740.0,96.15281023]
["bitfinex","BTCUSD",1757884273827,1.91219435,115750.0,115740.0,96.15281023]
["bitfinex","BTCUSD",1757884274163,1.97435842,115750.0,115740.0,96.0827833]
["bitfinex","BTCUSD",1757884274796,1.82939842,115750.0,115740.0,96.0827833]
["bitfinex","BTCUSD",1757884274997,1.97431842,115750.0,115740.0,96.0827833]
["bitfinex","BTCUSD",1757884275252,1.97431842,115750.0,115740.0,96.07240894]
["bitfinex","BTCUSD",1757884275618,1.91215435,115750.0,115740.0,95.97093474]
["bitfinex","BTCUSD",1757884275819,1.91211435,115750.0,115740.0,95.97093474]
["bitfinex","BTCUSD",1757884276111,1.86126767,115750.0,115740.0,95.97093474]
["bitfinex","BTCUSD",1757884276733,1.71638767,115750.0,115740.0,95.97093474]
["bitfinex","BTCUSD",1757884276940,1.97431956,115750.0,115740.0,95.97093474]
["bitfinex","BTCUSD",1757884277603,1.82939956,115750.0,115740.0,95.97093474]
["bitfinex","BTCUSD",1757884277811,1.97431956,115750.0,115740.0,95.97093474]
["bitfinex","BTCUSD",1757884278656,1.97431956,115750.0,115740.0,95.92425164]
["bitfinex","BTCUSD",1757884279520,1.95731956,115750.0,115740.0,95.92425164]
["bitfinex","BTCUSD",1757884280277,2.02371956,115750.0,115740.0,95.92425164]
["bitfinex","BTCUSD",1757884281443,1.92371956,115750.0,115740.0,95.92425164]
["bitfinex","BTCUSD",1757884281672,2.02371956,115750.0,115740.0,95.92425164]
["bitfinex","BTCUSD",1757884282500,1.87879956,115750.0,115740.0,95.92425164]
["bitfinex","BTCUSD",1757884282708,1.75849767,115750.0,115740.0,95.92425164]
["bitfinex","BTCUSD",1757884282919,1.90333767,115750.0,115740.0,95.92425164]
["bitfinex","BTCUSD",1757884283347,1.84117246,115750.0,115740.0,95.91387762]
["bitfinex","BTCUSD",1757884284265,1.90333767,115750.0,115740.0,95.91387762]
["bitfinex","BTCUSD",1757884285307,1.69633246,115750.0,115740.0,95.91387762]
["bitfinex","BTCUSD",1757884285528,1.64633246,115750.0,115740.0,95.91387762]
["bitfinex","BTCUSD",1757884285678,1.64294512,115750.0,115740.0,95.91387762]
["bitfinex","BTCUSD",1757884286325,1.78774512,115750.0,115740.0,95.91387762]
["bitfinex","BTCUSD",1757884286527,1.83774512,115750.0,115740.0,95.91387762]
["bitfinex","BTCUSD",1757884287327,1.83784408,115750.0,115740.0,95.91387762]
["bitfinex","BTCUSD",1757884288067,1.64304408,115750.0,115740.0,95.91387762]
["bitfinex","BTCUSD",1757884288209,1.81890079,115750.0,115740.0,95.91387762]
["bitfinex","BTCUSD",1757884288645,1.83784408,115750.0,115740.0,95.91387762]
["bitfinex","BTCUSD",1757884289900,1.83787831,115750.0,115740.0,95.91387762]
["bitfinex","BTCUSD",1757884290350,1.86892918,115750.0,115740.0,95.91387762]
["bitfinex","BTCUSD",1757884291153,1.86892023,115750.0,115740.0,95.91387762]
["bitfinex","BTCUSD",1757884291742,1.72412023,115750.0,115740.0,95.91387762]
["bitfinex","BTCUSD",1757884292060,1.81892023,115750.0,115740.0,95.91387762]
["bitfinex","BTCUSD",1757884292484,1.86892023,115750.0,115740.0,95.91387762]
["bitfinex","BTCUSD",1757884293276,1.84792023,115750.0,115740.0,95.91187762]
["bitfinex","BTCUSD",1757884293600,1.84792023,115750.0,115740.0,95.91287762]
["bitfinex","BTCUSD",1757884293840,1.85792023,115750.0,115740.0,95.91287762]
["bitfinex","BTCUSD",1757884294266,1.81592023,115750.0,115740.0,95.91387762]
["bitfinex","BTCUSD",1757884294463,1.86592023,115750.0,115740.0,95.91387762]
["bitfinex","BTCUSD",1757884295026,1.81592023,115750.0,115740.0,95.91387762]
["bitfinex","BTCUSD",1757884295194,1.81930757,115750.0,115740.0,95.91387762]
["bitfinex","BTCUSD",1757884295608,1.59328379,115750.0,115740.0,95.91387762]
["bitfinex","BTCUSD",1757884295821,1.81930757,115750.0,115740.0,95.91387762]
["bitfinex","BTCUSD",1757884297351,1.93231946,115750.0,115740.0,95.91387762]
["bitfinex","BTCUSD",1757884297813,1.97893212,115750.0,115740.0,95.91387762]
["bitfinex","BTCUSD",1757884298179,1.94788125,115750.0,115740.0,95.91387762]
["bitfinex","BTCUSD",1757884298363,2.03116025,115750.0,115740.0,95.91387762]
["bitfinex","BTCUSD",1757884298578,1.98454759,115750.0,115740.0,95.91387762]
["bitfinex","BTCUSD",1757884299384,2.0467128,115750.0,115740.0,95.91387762]
["bitfinex","BTCUSD",1757884299862,2.0467128,115750.0,115740.0,95.86719177]
["bitfinex","BTCUSD",1757884300115,2.06769653,115750.0,115740.0,95.86719177]
["bitfinex","BTCUSD",1757884302449,2.06163144,115750.0,115740.0,95.86719177]
["bitfinex","BTCUSD",1757884302674,2.05069291,115750.0,115740.0,95.86719177]
["bitfinex","BTCUSD",1757884304346,2.05068352,115750.0,115740.0,95.86719177]
["bitfinex","BTCUSD",1757884306197,2.03654798,115750.0,115740.0,94.85416276]
["bitfinex","BTCUSD",1757884306403,2.00551186,115750.0,115740.0,94.82822526]
["bitfinex","BTCUSD",1757884306526,2.05205637,115750.0,115740.0,94.80228776]
["bitfinex","BTCUSD",1757884306730,2.05205637,115750.0,115740.0,94.77635026]
["bitfinex","BTCUSD",1757884306951,2.05205637,115750.0,115740.0,94.72447526]
["bitfinex","BTCUSD",1757884307156,2.05205637,115750.0,115740.0,93.69459695]
["bitfinex","BTCUSD",1757884307371,2.02652917,115750.0,115740.0,93.66765945]
["bitfinex","BTCUSD",1757884307642,2.02652917,115750.0,115740.0,93.64172195]
["bitfinex","BTCUSD",1757884307882,2.03752917,115750.0,115740.0,93.61678445]
["bitfinex","BTCUSD",1757884308072,2.02952917,115750.0,115740.0,93.58984695]
["bitfinex","BTCUSD",1757884308277,2.02952917,115750.0,115740.0,93.56390945]
["bitfinex","BTCUSD",1757884308502,2.02976917,115750.0,115740.0,93.53797195]
["bitfinex","BTCUSD",1757884308712,2.02976917,115750.0,115740.0,93.51203445]
["bitfinex","BTCUSD",1757884308988,2.00878544,115750.0,115740.0,93.48609695]
["bitfinex","BTCUSD",1757884309197,1.97776813,115750.0,115740.0,92.51437151]
["bitfinex","BTCUSD",1757884309441,1.97776813,115750.0,115740.0,92.07107151]
["bitfinex","BTCUSD",1757884309658,1.98476813,115750.0,115740.0,92.07207151]
["bitfinex","BTCUSD",1757884309867,1.95148913,115750.0,115740.0,92.07207151]
["bitfinex","BTCUSD",1757884310284,1.95148913,115750.0,115740.0,91.03163496]
["bitfinex","BTCUSD",1757884312854,1.95144913,115750.0,115740.0,91.03163496]
["bitfinex","BTCUSD",1757884313892,1.97357913,115750.0,115740.0,91.03163496]
["bitfinex","BTCUSD",1757884314175,1.99682101,115750.0,115740.0,91.03163496]
["bitfinex","BTCUSD",1757884315204,1.97357913,115750.0,115740.0,91.03163496]
["bitfinex","BTCUSD",1757884317760,1.97357913,115750.0,115740.0,90.4505781]
["bitfinex","BTCUSD",1757884318077,2.31263055,115750.0,115740.0,90.4505781]
["bitfinex","BTCUSD",1757884318407,2.14307055,115750.0,115740.0,90.4505781]
["bitfinex","BTCUSD",1757884318621,1.49388187,115750.0,115740.0,90.4537481]
["bitfinex","BTCUSD",1757884318828,1.17579957,115750.0,115740.0,90.4537481]
["bitfinex","BTCUSD",1757884319023,1.42067957,115750.0,115740.0,90.4893781]
["bitfinex","BTCUSD",1757884319281,1.76067957,115750.0,115740.0,90.4893781]
["bitfinex","BTCUSD",1757884319491,1.61579957,115750.0,115740.0,90.4893781]
["bitfinex","BTCUSD",1757884319700,1.78580615,115750.0,115740.0,90.4893781]
["bitfinex","BTCUSD",1757884320814,1.59092615,115750.0,115740.0,90.4893781]
["bitfinex","BTCUSD",1757884321074,1.73580615,115750.0,115740.0,90.4893781]
["bitfinex","BTCUSD",1757884321232,1.50973395,115750.0,115740.0,90.4893781]
["bitfinex","BTCUSD",1757884321440,1.78580615,115750.0,115740.0,90.4893781]
["bitfinex","BTCUSD",1757884322184,1.59092615,115750.0,115740.0,90.4893781]
["bitfinex","BTCUSD",1757884322385,1.73592615,115750.0,115740.0,90.4893781]
["bitfinex","BTCUSD",1757884323482,1.59092615,115750.0,115740.0,90.4893781]
["bitfinex","BTCUSD",1757884323685,1.78592615,115750.0,115740.0,90.4893781]
["bitfinex","BTCUSD",1757884324426,1.77492615,115750.0,115740.0,90.4883781]
["bitfinex","BTCUSD",1757884324767,1.78092615,115750.0,115740.0,90.4883781]
["bitfinex","BTCUSD",1757884325192,1.44889005,115750.0,115740.0,90.4873781]
["bitfinex","BTCUSD",1757884325398,1.60235005,115750.0,115740.0,90.4873781]
["bitfinex","BTCUSD",1757884325817,1.60635005,115750.0,115740.0,90.4883781]
["bitfinex","BTCUSD",1757884327462,1.71938615,115750.0,115740.0,90.4883781]
["bitfinex","BTCUSD",1757884327888,1.32322737,115750.0,115740.0,90.4883781]
["bitfinex","BTCUSD",1757884328097,1.63126347,115750.0,115740.0,90.4883781]
["bitfinex","BTCUSD",1757884328305,1.61259864,115750.0,115740.0,90.4883781]
["bitfinex","BTCUSD",1757884328932,1.49956254,115750.0,115740.0,90.4883781]
["bitfinex","BTCUSD",1757884329145,1.40267364,115750.0,115740.0,90.4883781]
["bitfinex","BTCUSD",1757884329340,1.54775364,115750.0,115740.0,90.4883781]
["bitfinex","BTCUSD",1757884330212,1.54771364,115750.0,115740.0,90.4883781]
["bitfinex","BTCUSD",1757884330716,1.38467754,115750.0,115740.0,90.4883781]
["bitfinex","BTCUSD",1757884330917,1.15771364,115750.0,115740.0,90.4883781]
["bitfinex","BTCUSD",1757884331322,0.84358495,115750.0,115740.0,90.4883781]
["bitfinex","BTCUSD",1757884331523,1.10170105,115750.0,115740.0,90.4883781]
["bitfinex","BTCUSD",1757884332174,0.98864379,115750.0,115740.0,90.4883781]
["bitfinex","BTCUSD",1757884332373,1.10167989,115750.0,115740.0,90.4883781]
["bitfinex","BTCUSD",1757884332580,0.98864379,115750.0,115740.0,90.4883781]
["bitfinex","BTCUSD",1757884332777,1.10167989,115750.0,115740.0,90.4883781]
["bitfinex","BTCUSD",1757884333014,0.84356379,115750.0,115740.0,90.4883781]
["bitfinex","BTCUSD",1757884333211,0.95659989,115750.0,115740.0,90.4883781]
["bitfinex","BTCUSD",1757884333423,0.98876379,115750.0,115740.0,90.4883781]
["bitfinex","BTCUSD",1757884333634,1.10179989,115750.0,115740.0,90.4883781]
["bitfinex","BTCUSD",1757884333840,0.98876379,115750.0,115740.0,90.4883781]
["bitfinex","BTCUSD",1757884334043,1.10179989,115750.0,115740.0,90.4883781]
["bitfinex","BTCUSD",1757884334373,0.98876379,115750.0,115740.0,90.4883781]
["bitfinex","BTCUSD",1757884334592,1.10179989,115750.0,115740.0,90.4883781]
["bitfinex","BTCUSD",1757884334970,1.10195989,115750.0,115740.0,90.4883781]
["bitfinex","BTCUSD",1757884335352,0.95059989,115750.0,115740.0,90.4883781]
["bitfinex","BTCUSD",1757884335595,1.09195989,115750.0,115740.0,90.4873781]
["bitfinex","BTCUSD",1757884335922,0.98392379,115750.0,115740.0,90.4893781]
["bitfinex","BTCUSD",1757884336065,1.09695989,115750.0,115740.0,90.4883781]
["bitfinex","BTCUSD",1757884336473,1.09795989,115750.0,115740.0,90.4893781]
["bitfinex","BTCUSD",1757884336713,1.09595989,115750.0,115740.0,90.4883781]
["bitfinex","BTCUSD",1757884337077,1.09295989,115750.0,115740.0,90.4883781]
["bitfinex","BTCUSD",1757884337592,1.09795989,115750.0,115740.0,90.4893781]
["bitfinex","BTCUSD",1757884337795,0.98492379,115750.0,115740.0,90.4893781]
["bitfinex","BTCUSD",1757884337993,0.97992379,115750.0,115740.0,90.4883781]
["bitfinex","BTCUSD",1757884338214,1.09795989,115750.0,115740.0,90.4893781]
["bitfinex","BTCUSD",1757884338390,0.98492379,115750.0,115740.0,90.4893781]
["bitfinex","BTCUSD",1757884338600,1.09795989,115750.0,115740.0,90.4893781]
["bitfinex","BTCUSD",1757884338799,0.98492379,115750.0,115740.0,90.4893781]
["bitfinex","BTCUSD",1757884339003,0.6670163,115750.0,115740.0,90.4893781]
["bitfinex","BTCUSD",1757884339225,0.83980247,115750.0,115740.0,90.4893781]
["bitfinex","BTCUSD",1757884339469,0.8136963,115750.0,115740.0,90.4893781]
["bitfinex","BTCUSD",1757884339690,0.4180163,115750.0,115740.0,90.4893781]
["bitfinex","BTCUSD",1757884339978,0.5646963,115750.0,115740.0,90.4893781]
["bitfinex","BTCUSD",1757884344565,0.4180163,115750.0,115740.0,90.4893781]
["bitfinex","BTCUSD",1757884344775,0.5650563,115750.0,115740.0,90.4893781]
["bitfinex","BTCUSD",1757884344972,0.5565563,115750.0,115740.0,90.4893781]
["bitfinex","BTCUSD",1757884346279,0.54043722,115750.0,115740.0,90.4893781]
["bitfinex","BTCUSD",1757884346531,0.55654668,115750.0,115740.0,90.4893781]
["bitfinex","BTCUSD",1757884347456,0.55642668,115750.0,115740.0,90.4893781]
["bitfinex","BTCUSD",1757884350068,0.56492668,115750.0,115740.0,90.4893781]
["bitfinex","BTCUSD",1757884355433,0.56495785,115750.0,115740.0,90.4893781]
["bitfinex","BTCUSD",1757884356456,0.57101375,115750.0,115740.0,90.4893781]
["bitfinex","BTCUSD",1757884358031,0.42409375,115750.0,115740.0,90.6621792]
["bitfinex","BTCUSD",1757884358242,0.56227375,115750.0,115740.0,90.6621792]
["bitfinex","BTCUSD",1757884358444,0.56227375,115750.0,115740.0,90.4893781]
["bitfinex","BTCUSD",1757884359267,0.56229167,115750.0,115740.0,90.4893781]
["bitfinex","BTCUSD",1757884361193,0.38966499,115750.0,115740.0,90.6621792]
["bitfinex","BTCUSD",1757884361391,0.53016909,115750.0,115740.0,90.6621792]
["bitfinex","BTCUSD",1757884361638,0.38360909,115750.0,115740.0,90.6621792]
["bitfinex","BTCUSD",1757884361840,0.38360909,115750.0,115740.0,91.0021792]
["bitfinex","BTCUSD",1757884362107,0.53016909,115750.0,115740.0,91.0021792]
["bitfinex","BTCUSD",1757884362443,0.52416909,115750.0,115740.0,91.0001792]
["bitfinex","BTCUSD",1757884362640,0.52416909,115750.0,115740.0,91.0101792]
["bitfinex","BTCUSD",1757884362846,0.52816909,115750.0,115740.0,91.0131792]
["bitfinex","BTCUSD",1757884363160,0.52816909,115750.0,115740.0,91.0101792]
["bitfinex","BTCUSD",1757884363361,0.52716909,115750.0,115740.0,91.0101792]
["bitfinex","BTCUSD",1757884363563,0.52816909,115750.0,115740.0,91.0151792]
["bitfinex","BTCUSD",1757884369173,0.52816909,115750.0,115740.0,90.8423781]
["bitfinex","BTCUSD",1757884369349,0.52816909,115750.0,115740.0,91.0151792]
["bitfinex","BTCUSD",1757884370830,0.52817675,115750.0,115740.0,91.0151792]
["bitfinex","BTCUSD",1757884379382,0.52774128,115750.0,115740.0,91.0151792]
["bitfinex","BTCUSD",1757884379591,0.52766128,115750.0,115740.0,91.0151792]
["bitfinex","BTCUSD",1757884380654,0.38162128,115750.0,115740.0,91.0151792]
["bitfinex","BTCUSD",1757884380863,0.52766128,115750.0,115740.0,91.0151792]
["bitfinex","BTCUSD",1757884382426,0.52762128,115750.0,115740.0,91.0151792]
["bitfinex","BTCUSD",1757884383473,0.51145054,115750.0,115740.0,91.0151792]
["bitfinex","BTCUSD",1757884383706,0.36545054,115750.0,115740.0,91.0151792]
["bitfinex","BTCUSD",1757884383917,0.51145054,115750.0,115740.0,91.0151792]
["bitfinex","BTCUSD",1757884385728,0.15797054,115750.0,115740.0,91.0151792]
["bitfinex","BTCUSD",1757884385955,0.07044702,115750.0,115740.0,91.04030578]
["bitfinex","BTCUSD",1757884386174,0.21640702,115750.0,115740.0,91.04030578]
["bitfinex","BTCUSD",1757884386406,0.21640702,115750.0,115740.0,91.0662426]
["bitfinex","BTCUSD",1757884388002,0.21636702,115750.0,115740.0,91.0662426]
["bitfinex","BTCUSD",1757884390727,0.21632702,115750.0,115740.0,91.0662426]
["bitfinex","BTCUSD",1757884395645,0.21636702,115750.0,115740.0,91.0662426]
["bitfinex","BTCUSD",1757884401474,0.21624702,115750.0,115740.0,91.0662426]
["bitfinex","BTCUSD",1757884407426,0.30377054,115750.0,115740.0,91.04111602]
["bitfinex","BTCUSD",1757884415394,0.15797054,115750.0,115740.0,91.04111602]
["bitfinex","BTCUSD",1757884415597,0.30405054,115750.0,115740.0,91.04111602]
["bitfinex","BTCUSD",1757884416144,0.30405054,115750.0,115740.0,91.0151792]
["bitfinex","BTCUSD",1757884416572,0.30401054,115750.0,115740.0,91.0151792]
["bitfinex","BTCUSD",1757884417225,0.15797054,115750.0,115740.0,91.0151792]
["bitfinex","BTCUSD",1757884417422,0.30401054,115750.0,115740.0,91.0151792]
["bitfinex","BTCUSD",1757884418756,0.15797054,115750.0,115740.0,91.0151792]
["bitfinex","BTCUSD",1757884418883,0.30397054,115750.0,115740.0,91.0151792]
["bitfinex","BTCUSD",1757884426172,0.30397054,115750.0,115740.0,91.04111796]
["bitfinex","BTCUSD",1757884426998,0.15797054,115750.0,115740.0,91.04111796]
["bitfinex","BTCUSD",1757884427299,0.30381054,115750.0,115740.0,91.04111796]
["bitfinex","BTCUSD",1757884429433,0.30373054,115750.0,115740.0,91.04111796]
["bitfinex","BTCUSD",1757884432719,0.15797054,115750.0,115740.0,91.04111796]
["bitfinex","BTCUSD",1757884432920,0.30365054,115750.0,115740.0,91.04111796]
["bitfinex","BTCUSD",1757884433504,0.15797054,115750.0,115740.0,91.04111796]
["bitfinex","BTCUSD",1757884433706,0.30365054,115750.0,115740.0,91.04111796]
["bitfinex","BTCUSD",1757884434326,0.15797054,115750.0,115740.0,91.04111796]
["bitfinex","BTCUSD",1757884434474,0.30365054,115750.0,115740.0,91.04111796]
["bitfinex","BTCUSD",1757884437055,0.30365054,115750.0,115740.0,91.06624454]
["bitfinex","BTCUSD",1757884437056,0.21608702,115750.0,115740.0,91.06624454]
["bitfinex","BTCUSD",1757884438880,0.21608702,115750.0,115740.0,91.33404454]
["bitfinex","BTCUSD",1757884442703,0.21596702,115750.0,115740.0,91.33404454]
["bitfinex","BTCUSD",1757884445288,0.07044702,115750.0,115740.0,91.33404454]
["bitfinex","BTCUSD",1757884445492,0.20736,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1757884445700,0.5066906,115780.0,115770.0,0.17474632]
["bitfinex","BTCUSD",1757884445906,0.5066906,115780.0,115770.0,0.21164632]
["bitfinex","BTCUSD",1757884447110,0.5086906,115780.0,115770.0,0.22164632]
["bitfinex","BTCUSD",1757884447317,0.5086906,115780.0,115770.0,0.22564632]
["bitfinex","BTCUSD",1757884447517,0.5096906,115780.0,115770.0,0.22564632]
["bitfinex","BTCUSD",1757884455315,0.3642506,115780.0,115770.0,0.5907729]
["bitfinex","BTCUSD",1757884455528,0.3642506,115780.0,115770.0,0.63320673]
["bitfinex","BTCUSD",1757884455529,0.1568906,115780.0,115770.0,0.63320673]
["bitfinex","BTCUSD",1757884455729,0.3020906,115780.0,115770.0,0.6591378]
["bitfinex","BTCUSD",1757884456433,0.3020906,115780.0,115770.0,0.61670397]
["bitfinex","BTCUSD",1757884465757,0.1568906,115780.0,115770.0,0.61670397]
["bitfinex","BTCUSD",1757884466124,0.3019706,115780.0,115770.0,0.61670397]
["bitfinex","BTCUSD",1757884473797,0.1568906,115780.0,115770.0,0.61670397]
["bitfinex","BTCUSD",1757884473993,0.3018106,115780.0,115770.0,0.61670397]
["bitfinex","BTCUSD",1757884474618,0.21436708,115780.0,115770.0,0.69174967]
["bitfinex","BTCUSD",1757884474982,0.06936708,115780.0,115770.0,0.69174967]
["bitfinex","BTCUSD",1757884475187,0.21436708,115780.0,115770.0,0.69174967]
["bitfinex","BTCUSD",1757884476773,0.06936708,115780.0,115770.0,0.69174967]
["bitfinex","BTCUSD",1757884477008,0.21444708,115780.0,115770.0,0.69174967]
["bitfinex","BTCUSD",1757884477414,0.21444708,115780.0,115770.0,0.61670397]
["bitfinex","BTCUSD",1757884477663,0.06936708,115780.0,115770.0,0.61670397]
["bitfinex","BTCUSD",1757884478083,0.21444708,115780.0,115770.0,0.61670397]
["bitfinex","BTCUSD",1757884478937,0.21144708,115780.0,115770.0,0.60270397]
["bitfinex","BTCUSD",1757884479140,0.06636708,115780.0,115770.0,0.60570397]
["bitfinex","BTCUSD",1757884479340,0.21148708,115780.0,115770.0,0.60570397]
["bitfinex","BTCUSD",1757884479577,4.708e-05,115780.0,115770.0,0.6855502]
["bitfinex","BTCUSD",1757884479781,0.14516708,115780.0,115770.0,0.6855502]
["bitfinex","BTCUSD",1757884479990,0.07482,115800.0,115790.0,0.53785306]
["bitfinex","BTCUSD",1757884480194,0.21148707,115800.0,115790.0,0.57782306]
["bitfinex","BTCUSD",1757884480753,0.21148707,115800.0,115790.0,0.64351562]
["bitfinex","BTCUSD",1757884480958,0.21148707,115800.0,115790.0,0.72514006]
["bitfinex","BTCUSD",1757884481180,0.21148707,115800.0,115790.0,0.75106461]
["bitfinex","BTCUSD",1757884482016,0.20732,115840.0,115830.0,0.17266683]
["bitfinex","BTCUSD",1757884482216,0.5148306,115840.0,115830.0,0.21263683]
["bitfinex","BTCUSD",1757884482645,0.3697106,115840.0,115830.0,0.21263683]
["bitfinex","BTCUSD",1757884482846,0.5148706,115840.0,115830.0,0.21263683]
["bitfinex","BTCUSD",1757884483054,0.5258706,115840.0,115830.0,0.21363683]
["bitfinex","BTCUSD",1757884483482,0.54200749,115840.0,115830.0,0.21363683]
["bitfinex","BTCUSD",1757884484447,0.53100749,115840.0,115830.0,0.21263683]
["bitfinex","BTCUSD",1757884484646,0.54000749,115840.0,115830.0,0.21363683]
["bitfinex","BTCUSD",1757884485104,0.54000749,115840.0,115830.0,0.21463683]
["bitfinex","BTCUSD",1757884485274,0.54900749,115840.0,115830.0,0.21463683]
["bitfinex","BTCUSD",1757884486256,0.54900749,115840.0,115830.0,0.22318139]
["bitfinex","BTCUSD",1757884488249,0.54900749,115840.0,115830.0,0.21463683]
["bitfinex","BTCUSD",1757884488729,0.5489866,115840.0,115830.0,0.21463683]
["bitfinex","BTCUSD",1757884489876,0.4038266,115840.0,115830.0,0.22343427]
["bitfinex","BTCUSD",1757884490083,0.5327106,115840.0,115830.0,0.22343427]
["bitfinex","BTCUSD",1757884490420,0.3877106,115840.0,115830.0,0.22343427]
["bitfinex","BTCUSD",1757884490628,0.5326706,115840.0,115830.0,0.22343427]
["bitfinex","BTCUSD",1757884491053,0.5327906,115840.0,115830.0,0.22343427]
["bitfinex","BTCUSD",1757884493266,0.54889139,115840.0,115830.0,0.22343427]
["bitfinex","BTCUSD",1757884497437,0.34145139,115840.0,115830.0,0.22343427]
["bitfinex","BTCUSD",1757884497633,0.19649139,115840.0,115830.0,0.22343427]
["bitfinex","BTCUSD",1757884497838,0.34145139,115840.0,115830.0,0.22343427]
["bitfinex","BTCUSD",1757884498911,0.32345139,115840.0,115830.0,0.22143427]
["bitfinex","BTCUSD",1757884499112,0.31795139,115840.0,115830.0,0.22143427]
["bitfinex","BTCUSD",1757884499513,0.31495139,115840.0,115830.0,0.22143427]
["bitfinex","BTCUSD",1757884499955,0.32095139,115840.0,115830.0,0.22143427]
["bitfinex","BTCUSD",1757884501252,0.32095898,115840.0,115830.0,0.22143427]
["bitfinex","BTCUSD",1757884514168,0.32102201,115840.0,115830.0,0.22143427]
["bitfinex","BTCUSD",1757884515708,0.17606201,115840.0,115830.0,0.22143427]
["bitfinex","BTCUSD",1757884515908,0.32078201,115840.0,115830.0,0.22143427]
["bitfinex","BTCUSD",1757884517473,0.17606201,115840.0,115830.0,0.22143427]
["bitfinex","BTCUSD",1757884517621,0.32078201,115840.0,115830.0,0.22143427]
["bitfinex","BTCUSD",1757884518221,0.32079028,115840.0,115830.0,0.22143427]
["bitfinex","BTCUSD",1757884521267,0.17607028,115840.0,115830.0,0.22143427]
["bitfinex","BTCUSD",1757884521473,0.32079028,115840.0,115830.0,0.22143427]
["bitfinex","BTCUSD",1757884528281,0.17607028,115840.0,115830.0,0.22143427]
["bitfinex","BTCUSD",1757884528430,0.32079028,115840.0,115830.0,0.22143427]
["bitfinex","BTCUSD",1757884528651,0.32079028,115840.0,115830.0,0.58656085]
["bitfinex","BTCUSD",1757884528862,0.07236708,115840.0,115830.0,0.58656085]
["bitfinex","BTCUSD",1757884529076,0.21708708,115840.0,115830.0,0.58656085]
["bitfinex","BTCUSD",1757884529468,0.21708708,115840.0,115830.0,0.65111735]
["bitfinex","BTCUSD",1757884530290,0.15076708,115840.0,115830.0,0.65111735]
["bitfinex","BTCUSD",1757884532244,0.00604708,115840.0,115830.0,0.65111735]
["bitfinex","BTCUSD",1757884532450,0.15076708,115840.0,115830.0,0.65111735]
["bitfinex","BTCUSD",1757884532855,0.14976708,115840.0,115830.0,0.65111735]
["bitfinex","BTCUSD",1757884533054,0.14576708,115840.0,115830.0,0.65111735]
["bitfinex","BTCUSD",1757884533460,0.14476708,115840.0,115830.0,0.65111735]
["bitfinex","BTCUSD",1757884533876,0.14476708,115840.0,115830.0,0.65711735]
["bitfinex","BTCUSD",1757884534093,0.14476708,115840.0,115830.0,0.66311735]
["bitfinex","BTCUSD",1757884535320,0.14476708,115840.0,115830.0,0.68782266]
["bitfinex","BTCUSD",1757884536571,4.708e-05,115840.0,115830.0,0.68782266]
["bitfinex","BTCUSD",1757884536874,0.14476708,115840.0,115830.0,0.68782266]
["bitfinex","BTCUSD",1757884540303,4.708e-05,115840.0,115830.0,0.68782266]
["bitfinex","BTCUSD",1757884540755,4.708e-05,115840.0,115830.0,0.71373802]
["bitfinex","BTCUSD",1757884548352,4.708e-05,115840.0,115830.0,0.68903271]
["bitfinex","BTCUSD",1757884549679,4.708e-05,115840.0,115830.0,0.83371271]
["bitfinex","BTCUSD",1757884561577,4.708e-05,115840.0,115830.0,0.92123623]
["bitfinex","BTCUSD",1757884562424,4.708e-05,115840.0,115830.0,0.91523623]
["bitfinex","BTCUSD",1757884562672,0.14508,115870.0,115860.0,0.19774871]
["bitfinex","BTCUSD",1757884562846,0.23265059,115870.0,115860.0,0.19980871]
["bitfinex","BTCUSD",1757884563219,0.23265059,115870.0,115860.0,0.24708759]
["bitfinex","BTCUSD",1757884563839,0.23265059,115870.0,115860.0,0.23696871]
["bitfinex","BTCUSD",1757884564246,0.23765059,115870.0,115860.0,0.23696871]
["bitfinex","BTCUSD",1757884565771,0.24265059,115870.0,115860.0,0.23696871]
["bitfinex","BTCUSD",1757884572479,0.24265059,115870.0,115860.0,0.21184213]
["bitfinex","BTCUSD",1757884579644,0.24261059,115870.0,115860.0,0.21184213]
["bitfinex","BTCUSD",1757884580215,0.09797059,115870.0,115860.0,0.21184213]
["bitfinex","BTCUSD",1757884580428,0.24261059,115870.0,115860.0,0.21184213]
["bitfinex","BTCUSD",1757884582080,0.24261059,115870.0,115860.0,0.23696871]
["bitfinex","BTCUSD",1757884582778,0.24261059,115870.0,115860.0,0.57696871]
["bitfinex","BTCUSD",1757884583788,0.24261059,115870.0,115860.0,0.65451917]
["bitfinex","BTCUSD",1757884585383,0.24261059,115870.0,115860.0,0.57696871]
["bitfinex","BTCUSD",1757884599342,0.09797059,115870.0,115860.0,0.57696871]
["bitfinex","BTCUSD",1757884599548,0.24257059,115870.0,115860.0,0.57696871]
["bitfinex","BTCUSD",1757884600238,0.09797059,115870.0,115860.0,0.57696871]
["bitfinex","BTCUSD",1757884600387,0.24257059,115870.0,115860.0,0.57696871]
["bitfinex","BTCUSD",1757884600949,0.09797059,115870.0,115860.0,0.57696871]
["bitfinex","BTCUSD",1757884601128,0.24257059,115870.0,115860.0,0.57696871]
["bitfinex","BTCUSD",1757884602192,0.09797059,115870.0,115860.0,0.57696871]
["bitfinex","BTCUSD",1757884602395,0.24257059,115870.0,115860.0,0.57696871]
["bitfinex","BTCUSD",1757884608822,0.24257059,115870.0,115860.0,0.60287984]
["bitfinex","BTCUSD",1757884619426,0.24253059,115870.0,115860.0,0.60287984]
["bitfinex","BTCUSD",1757884621576,0.01044707,115870.0,115860.0,0.60287984]
["bitfinex","BTCUSD",1757884621789,0.15500707,115870.0,115860.0,0.60287984]
["bitfinex","BTCUSD",1757884625529,0.01044707,115870.0,115860.0,0.60287984]
["bitfinex","BTCUSD",1757884625739,0.15500707,115870.0,115860.0,0.60287984]
["bitfinex","BTCUSD",1757884626144,0.01044707,115870.0,115860.0,0.60287984]
["bitfinex","BTCUSD",1757884626348,0.15500707,115870.0,115860.0,0.60287984]
["bitfinex","BTCUSD",1757884626700,0.15500707,115870.0,115860.0,0.689314]
["bitfinex","BTCUSD",1757884627093,0.15500707,115870.0,115860.0,0.75554931]
["bitfinex","BTCUSD",1757884627837,0.15482994,115870.0,115860.0,0.75554931]
["bitfinex","BTCUSD",1757884628738,0.15482994,115870.0,115860.0,1.02334931]
["bitfinex","BTCUSD",1757884634236,0.15482994,115870.0,115860.0,0.93691515]
["bitfinex","BTCUSD",1757884641589,0.0004,115890.0,115880.0,0.17259233]
["bitfinex","BTCUSD",1757884642029,0.0004,115890.0,115880.0,0.20846233]
["bitfinex","BTCUSD",1757884642268,0.0004,115890.0,115880.0,0.25949223]
["bitfinex","BTCUSD",1757884642520,0.0004,115890.0,115880.0,0.34592639]
["bitfinex","BTCUSD",1757884642842,0.00820069,115900.0,115890.0,0.17257744]
["bitfinex","BTCUSD",1757884643056,0.00820069,115900.0,115890.0,0.17457744]
["bitfinex","BTCUSD",1757884643258,0.00820069,115900.0,115890.0,0.20844744]
["bitfinex","BTCUSD",1757884643497,0.00820069,115900.0,115890.0,0.2948816]
["bitfinex","BTCUSD",1757884644109,0.00824776,115900.0,115890.0,0.35955996]
["bitfinex","BTCUSD",1757884644317,0.00824776,115900.0,115890.0,0.36355996]
["bitfinex","BTCUSD",1757884644874,0.00824776,115900.0,115890.0,0.38946228]
["bitfinex","BTCUSD",1757884646102,0.00824776,115900.0,115890.0,0.39646228]
["bitfinex","BTCUSD",1757884646306,0.00824776,115900.0,115890.0,0.42158886]
["bitfinex","BTCUSD",1757884649051,0.00824776,115900.0,115890.0,0.68938886]
["bitfinex","BTCUSD",1757884655470,0.00824776,115900.0,115890.0,0.42158886]
["bitfinex","BTCUSD",1757884656080,0.00824776,115900.0,115890.0,0.3351547]
["bitfinex","BTCUSD",1757884661347,0.00824776,115900.0,115890.0,0.6029547]
["bitfinex","BTCUSD",1757884668725,0.00824776,115900.0,115890.0,0.57705238]
["bitfinex","BTCUSD",1757884711852,0.00824776,115900.0,115890.0,0.30925238]
["bitfinex","BTCUSD",1757884728306,1e-08,115910.0,115900.0,0.53768913]
["bitfinex","BTCUSD",1757884728507,1e-08,115910.0,115900.0,0.82233908]
["bitfinex","BTCUSD",1757884728830,6.502e-05,115930.0,115920.0,0.19765936]
["bitfinex","BTCUSD",1757884729041,0.00011209,115930.0,115920.0,0.19765936]
["bitfinex","BTCUSD",1757884729234,0.00011209,115930.0,115920.0,0.23298936]
["bitfinex","BTCUSD",1757884729395,0.00011209,115930.0,115920.0,0.29570688]
["bitfinex","BTCUSD",1757884729598,0.00011209,115930.0,115920.0,0.31942688]
["bitfinex","BTCUSD",1757884730184,0.00011209,115930.0,115920.0,0.33142688]
["bitfinex","BTCUSD",1757884730385,0.00011209,115930.0,115920.0,0.34001388]
["bitfinex","BTCUSD",1757884732596,0.00011209,115930.0,115920.0,0.40439737]
["bitfinex","BTCUSD",1757884761314,0.00011222,115930.0,115920.0,0.40439737]
["bitfinex","BTCUSD",1757884785263,0.00011222,115930.0,115920.0,0.39581037]
["bitfinex","BTCUSD",1757884789898,0.00011222,115930.0,115920.0,0.40436286]
["bitfinex","BTCUSD",1757884803728,0.00011222,115930.0,115920.0,0.67216286]
["bitfinex","BTCUSD",1757884821454,0.00011238,115930.0,115920.0,0.67216286]
["bitfinex","BTCUSD",1757884826450,0.00011238,115930.0,115920.0,0.60777937]
["bitfinex","BTCUSD",1757884850482,0.14403238,115930.0,115920.0,0.60777937]
["bitfinex","BTCUSD",1757884854986,0.00011238,115930.0,115920.0,0.60777937]
["bitfinex","BTCUSD",1757884855186,0.14403238,115930.0,115920.0,0.60777937]
["bitfinex","BTCUSD",1757884855512,0.00011238,115930.0,115920.0,0.60777937]
["bitfinex","BTCUSD",1757884855918,0.14403238,115930.0,115920.0,0.60777937]
["bitfinex","BTCUSD",1757884856871,0.00011238,115930.0,115920.0,0.60777937]
["bitfinex","BTCUSD",1757884865323,0.00011238,115930.0,115920.0,0.54506185]
["bitfinex","BTCUSD",1757884881247,0.00011254,115930.0,115920.0,0.54506185]
["bitfinex","BTCUSD",1757884941571,0.0001127,115930.0,115920.0,0.54506185]
["bitfinex","BTCUSD",1757884951936,0.0020927,115930.0,115920.0,0.50973185]
["bitfinex","BTCUSD",1757884952280,0.1457727,115930.0,115920.0,0.50973185]
["bitfinex","BTCUSD",1757884952549,0.1457727,115930.0,115920.0,0.51474185]
["bitfinex","BTCUSD",1757884955598,0.1457727,115930.0,115920.0,0.50973185]
["bitfinex","BTCUSD",1757884956516,0.0020927,115930.0,115920.0,0.50973185]
["bitfinex","BTCUSD",1757884956728,0.1457727,115930.0,115920.0,0.51474185]
["bitfinex","BTCUSD",1757884957495,0.1457727,115930.0,115920.0,0.24694185]
["bitfinex","BTCUSD",1757884969905,0.1437527,115930.0,115920.0,0.27372185]
["bitfinex","BTCUSD",1757884975700,0.1437527,115930.0,115920.0,0.54152185]
["bitfinex","BTCUSD",1757884977683,0.0001127,115930.0,115920.0,0.54152185]
["bitfinex","BTCUSD",1757884977872,0.0001127,115930.0,115920.0,0.95889273]
["bitfinex","BTCUSD",1757884984520,0.0001127,115930.0,115920.0,0.95189273]
["bitfinex","BTCUSD",1757884984652,0.0001127,115930.0,115920.0,1.03832689]
["bitfinex","BTCUSD",1757884984874,0.0001127,115930.0,115920.0,1.04432689]
["bitfinex","BTCUSD",1757884986069,0.0001127,115930.0,115920.0,1.03932689]
["bitfinex","BTCUSD",1757884986595,0.0001127,115930.0,115920.0,1.04532689]
["bitfinex","BTCUSD",1757885001403,0.00011286,115930.0,115920.0,1.04532689]
["bitfinex","BTCUSD",1757885055815,0.00011286,115930.0,115920.0,0.95889273]
["bitfinex","BTCUSD",1757885058352,0.11725183,115950.0,115940.0,0.51250301]
["bitfinex","BTCUSD",1757885058650,0.20675535,115950.0,115940.0,0.51250301]
["bitfinex","BTCUSD",1757885059321,0.20675535,115950.0,115940.0,0.51561301]
["bitfinex","BTCUSD",1757885059666,0.20675535,115950.0,115940.0,0.51759301]
["bitfinex","BTCUSD",1757885060259,0.20675535,115950.0,115940.0,0.51561301]
["bitfinex","BTCUSD",1757885061299,0.20675535,115950.0,115940.0,0.51250301]
["bitfinex","BTCUSD",1757885063768,0.20675535,115950.0,115940.0,0.59339004]
["bitfinex","BTCUSD",1757885063989,0.20675535,115950.0,115940.0,0.51250301]
["bitfinex","BTCUSD",1757885070573,0.27239535,115950.0,115940.0,0.51250301]
["bitfinex","BTCUSD",1757885070950,0.27239535,115950.0,115940.0,0.51448301]
["bitfinex","BTCUSD",1757885071167,0.27239535,115950.0,115940.0,0.51759301]
["bitfinex","BTCUSD",1757885072571,0.27239535,115950.0,115940.0,0.51250301]
["bitfinex","BTCUSD",1757885081795,0.27239535,115950.0,115940.0,0.51561301]
["bitfinex","BTCUSD",1757885082130,0.27239535,115950.0,115940.0,0.51250301]
["bitfinex","BTCUSD",1757885082770,0.12891535,115950.0,115940.0,0.51250301]
["bitfinex","BTCUSD",1757885082986,0.27239535,115950.0,115940.0,0.51250301]
["bitfinex","BTCUSD",1757885083768,0.27239535,115950.0,115940.0,0.51455301]
["bitfinex","BTCUSD",1757885083989,0.27239535,115950.0,115940.0,0.51766301]
["bitfinex","BTCUSD",1757885086111,0.27239535,115950.0,115940.0,0.60409717]
["bitfinex","BTCUSD",1757885086312,0.27239535,115950.0,115940.0,0.59893717]
["bitfinex","BTCUSD",1757885086522,0.27239535,115950.0,115940.0,0.60409717]
["bitfinex","BTCUSD",1757885086718,0.27239535,115950.0,115940.0,0.51766301]
["bitfinex","BTCUSD",1757885087745,0.27239535,115950.0,115940.0,0.51561301]
["bitfinex","BTCUSD",1757885089982,0.27239535,115950.0,115940.0,0.54150728]
["bitfinex","BTCUSD",1757885090604,0.27239535,115950.0,115940.0,0.53839728]
["bitfinex","BTCUSD",1757885091774,0.27239535,115950.0,115940.0,0.62483144]
["bitfinex","BTCUSD",1757885092959,0.27239535,115950.0,115940.0,0.62999144]
["bitfinex","BTCUSD",1757885094788,0.27239535,115950.0,115940.0,0.54355728]
["bitfinex","BTCUSD",1757885095992,0.27235535,115950.0,115940.0,0.54355728]
["bitfinex","BTCUSD",1757885098889,0.27235535,115950.0,115940.0,0.54150728]
["bitfinex","BTCUSD",1757885099101,0.27235535,115950.0,115940.0,0.53839728]
["bitfinex","BTCUSD",1757885099956,0.27235535,115950.0,115940.0,0.54139728]
["bitfinex","BTCUSD",1757885100169,0.27235535,115950.0,115940.0,0.54338728]
["bitfinex","BTCUSD",1757885100965,0.27235535,115950.0,115940.0,0.53839728]
["bitfinex","BTCUSD",1757885102036,0.27235535,115950.0,115940.0,0.54338728]
["bitfinex","BTCUSD",1757885102254,0.27235535,115950.0,115940.0,0.53839728]
["bitfinex","BTCUSD",1757885115913,0.27489535,115950.0,115940.0,0.53839728]
["bitfinex","BTCUSD",1757885116137,0.27489535,115950.0,115940.0,0.56352386]
["bitfinex","BTCUSD",1757885116337,0.30079027,115950.0,115940.0,0.56352386]
["bitfinex","BTCUSD",1757885117774,0.30079027,115950.0,115940.0,0.53762959]
["bitfinex","BTCUSD",1757885118225,0.30075027,115950.0,115940.0,0.53762959]
["bitfinex","BTCUSD",1757885121406,0.15735027,115950.0,115940.0,0.53762959]
["bitfinex","BTCUSD",1757885121605,0.30075027,115950.0,115940.0,0.53762959]
["bitfinex","BTCUSD",1757885124014,0.15735027,115950.0,115940.0,0.53762959]
["bitfinex","BTCUSD",1757885124220,0.30075027,115950.0,115940.0,0.53762959]
["bitfinex","BTCUSD",1757885142715,0.15735027,115950.0,115940.0,0.53762959]
["bitfinex","BTCUSD",1757885142922,0.30071027,115950.0,115940.0,0.53762959]
["bitfinex","BTCUSD",1757885146999,0.15735027,115950.0,115940.0,0.53762959]
["bitfinex","BTCUSD",1757885147266,0.30071027,115950.0,115940.0,0.53762959]
["bitfinex","BTCUSD",1757885177490,0.15735027,115950.0,115940.0,0.53762959]
["bitfinex","BTCUSD",1757885177623,0.30071027,115950.0,115940.0,0.53762959]
["bitfinex","BTCUSD",1757885179949,0.15735027,115950.0,115940.0,0.53762959]
["bitfinex","BTCUSD",1757885180156,0.30067027,115950.0,115940.0,0.53762959]
["bitfinex","BTCUSD",1757885204336,0.29813027,115950.0,115940.0,0.53762959]
["bitfinex","BTCUSD",1757885210674,0.30067027,115950.0,115940.0,0.53762959]
["bitfinex","BTCUSD",1757885211084,0.29813027,115950.0,115940.0,0.53762959]
["bitfinex","BTCUSD",1757885226062,0.15481027,115950.0,115940.0,0.53762959]
["bitfinex","BTCUSD",1757885226266,0.29809027,115950.0,115940.0,0.53762959]
["bitfinex","BTCUSD",1757885228844,0.15481027,115950.0,115940.0,0.55921029]
["bitfinex","BTCUSD",1757885229059,0.29611027,115950.0,115940.0,0.54264959]
["bitfinex","BTCUSD",1757885237531,0.29809027,115950.0,115940.0,0.54264959]
["bitfinex","BTCUSD",1757885249382,0.29611027,115950.0,115940.0,0.54264959]
["bitfinex","BTCUSD",1757885250833,0.29611027,115950.0,115940.0,0.56670959]
["bitfinex","BTCUSD",1757885257217,0.29809027,115950.0,115940.0,0.56670959]
["bitfinex","BTCUSD",1757885257634,0.29611027,115950.0,115940.0,0.56670959]
["bitfinex","BTCUSD",1757885263178,0.29809027,115950.0,115940.0,0.54264959]
["bitfinex","BTCUSD",1757885263690,0.29809027,115950.0,115940.0,0.53762959]
["bitfinex","BTCUSD",1757885285315,0.29801027,115950.0,115940.0,0.53762959]
["bitfinex","BTCUSD",1757885286545,0.15481027,115950.0,115940.0,0.53762959]
["bitfinex","BTCUSD",1757885286877,0.29801027,115950.0,115940.0,0.53762959]
["bitfinex","BTCUSD",1757885292501,0.15481027,115950.0,115940.0,0.53762959]
["bitfinex","BTCUSD",1757885292651,0.29801027,115950.0,115940.0,0.53762959]
["bitfinex","BTCUSD",1757885299209,0.29801027,115950.0,115940.0,0.53977959]
["bitfinex","BTCUSD",1757885299663,0.15481027,115950.0,115940.0,0.53977959]
["bitfinex","BTCUSD",1757885299869,0.29801027,115950.0,115940.0,0.53977959]
["bitfinex","BTCUSD",1757885301722,0.15481027,115950.0,115940.0,0.53977959]
["bitfinex","BTCUSD",1757885302002,0.29801027,115950.0,115940.0,0.53977959]
["bitfinex","BTCUSD",1757885302878,0.29801027,115950.0,115940.0,0.53762959]
["bitfinex","BTCUSD",1757885309096,0.29801027,115950.0,115940.0,0.54065959]
["bitfinex","BTCUSD",1757885310572,0.15481027,115950.0,115940.0,0.54065959]
["bitfinex","BTCUSD",1757885310791,0.29797027,115950.0,115940.0,0.17768301]
["bitfinex","BTCUSD",1757885311008,0.30051027,115950.0,115940.0,0.17250301]
["bitfinex","BTCUSD",1757885311443,0.29797027,115950.0,115940.0,0.17250301]
["bitfinex","BTCUSD",1757885337479,0.15481027,115950.0,115940.0,0.17250301]
["bitfinex","BTCUSD",1757885337691,0.29793027,115950.0,115940.0,0.17757301]
["bitfinex","BTCUSD",1757885342169,0.29793027,115950.0,115940.0,0.17250301]
["bitfinex","BTCUSD",1757885344447,0.29793027,115950.0,115940.0,0.17546301]
["bitfinex","BTCUSD",1757885351369,0.29793027,115950.0,115940.0,0.17752301]
["bitfinex","BTCUSD",1757885351790,0.29793027,115950.0,115940.0,0.17250301]
["bitfinex","BTCUSD",1757885357446,0.29793027,115950.0,115940.0,0.17567301]
["bitfinex","BTCUSD",1757885368096,0.29793027,115950.0,115940.0,0.17250301]
["bitfinex","BTCUSD",1757885374993,0.15481027,115950.0,115940.0,0.17250301]
["bitfinex","BTCUSD",1757885375160,0.29817027,115950.0,115940.0,0.17250301]
["bitfinex","BTCUSD",1757885401557,0.29817027,115950.0,115940.0,0.17773301]
["bitfinex","BTCUSD",1757885404471,0.29817027,115950.0,115940.0,0.17250301]
["bitfinex","BTCUSD",1757885404695,0.29805027,115950.0,115940.0,0.17250301]
["bitfinex","BTCUSD",1757885409218,0.29805027,115950.0,115940.0,0.17551301]
["bitfinex","BTCUSD",1757885414274,0.29805027,115950.0,115940.0,0.17766301]
["bitfinex","BTCUSD",1757885429323,0.29607027,115950.0,115940.0,0.17766301]
["bitfinex","BTCUSD",1757885433559,0.15283027,115950.0,115940.0,0.20278959]
["bitfinex","BTCUSD",1757885433741,0.27009535,115950.0,115940.0,0.22622959]
["bitfinex","BTCUSD",1757885434167,0.29599091,115950.0,115940.0,0.25212515]
["bitfinex","BTCUSD",1757885436292,0.29599091,115950.0,115940.0,0.22622959]
["bitfinex","BTCUSD",1757885437999,0.15283091,115950.0,115940.0,0.22622959]
["bitfinex","BTCUSD",1757885438237,0.29599091,115950.0,115940.0,0.22622959]
["bitfinex","BTCUSD",1757885443570,0.15283091,115950.0,115940.0,0.22622959]
["bitfinex","BTCUSD",1757885443797,0.29599091,115950.0,115940.0,0.25212467]
["bitfinex","BTCUSD",1757885447214,0.27009535,115950.0,115940.0,0.25212467]
["bitfinex","BTCUSD",1757885457974,0.27207535,115950.0,115940.0,0.22352467]
["bitfinex","BTCUSD",1757885458234,0.27207535,115950.0,115940.0,0.22659467]
["bitfinex","BTCUSD",1757885458414,0.27207535,115950.0,115940.0,0.22869467]
["bitfinex","BTCUSD",1757885461615,0.27207535,115950.0,115940.0,0.22659467]
["bitfinex","BTCUSD",1757885464599,0.27207535,115950.0,115940.0,0.22352467]
["bitfinex","BTCUSD",1757885464804,0.27207535,115950.0,115940.0,0.19762959]
["bitfinex","BTCUSD",1757885465022,0.27461535,115950.0,115940.0,0.19762959]
["bitfinex","BTCUSD",1757885468057,0.27461535,115950.0,115940.0,0.17250301]
["bitfinex","BTCUSD",1757885468275,0.55956885,115950.0,115940.0,0.17250301]
["bitfinex","BTCUSD",1757885468494,0.41297764,115950.0,115940.0,0.17250301]
["bitfinex","BTCUSD",1757885469599,0.30051228,115950.0,115940.0,0.17250301]
["bitfinex","BTCUSD",1757885473651,0.30901228,115950.0,115940.0,0.17250301]
["bitfinex","BTCUSD",1757885475163,0.59396578,115950.0,115930.0,0.19841298]
["bitfinex","BTCUSD",1757885475376,0.37249189,115940.0,115930.0,0.17251789]
["bitfinex","BTCUSD",1757885475536,0.37702189,115940.0,115930.0,0.17251789]
["bitfinex","BTCUSD",1757885475755,0.28071728,115940.0,115930.0,0.17251789]
["bitfinex","BTCUSD",1757885475902,0.41908208,115940.0,115920.0,0.1897119]
["bitfinex","BTCUSD",1757885476117,0.14316,115930.0,115920.0,0.21483848]
["bitfinex","BTCUSD",1757885476322,0.23068352,115930.0,115920.0,0.21483848]
["bitfinex","BTCUSD",1757885476529,0.23267352,115930.0,115920.0,0.21483848]
["bitfinex","BTCUSD",1757885477124,0.25857346,115930.0,115920.0,0.22183848]
["bitfinex","BTCUSD",1757885477541,0.25857346,115930.0,115920.0,0.21483848]
["bitfinex","BTCUSD",1757885477747,0.25857346,115930.0,115920.0,0.22183848]
["bitfinex","BTCUSD",1757885478180,0.25857346,115930.0,115920.0,0.22783848]
["bitfinex","BTCUSD",1757885478816,0.25857346,115930.0,115920.0,0.22183848]
["bitfinex","BTCUSD",1757885479024,0.25857346,115930.0,115920.0,0.22683848]
["bitfinex","BTCUSD",1757885479231,0.25857346,115930.0,115920.0,0.21983848]
["bitfinex","BTCUSD",1757885479454,0.43109135,115930.0,115920.0,0.1947119]
["bitfinex","BTCUSD",1757885479692,0.43109135,115930.0,115920.0,0.18615941]
["bitfinex","BTCUSD",1757885479919,0.43363135,115930.0,115920.0,0.19115941]
["bitfinex","BTCUSD",1757885480148,0.43363135,115930.0,115920.0,0.18253278]
["bitfinex","BTCUSD",1757885480595,0.43363135,115930.0,115920.0,0.17253278]
["bitfinex","BTCUSD",1757885481306,0.43109135,115930.0,115920.0,0.17253278]
["bitfinex","BTCUSD",1757885481894,0.43363135,115930.0,115920.0,0.17253278]
["bitfinex","BTCUSD",1757885483552,0.43363135,115930.0,115910.0,0.18988339]
["bitfinex","BTCUSD",1757885483753,0.15376352,115920.0,115910.0,0.55505704]
["bitfinex","BTCUSD",1757885484013,0.15575352,115920.0,115910.0,0.21505704]
["bitfinex","BTCUSD",1757885484411,0.18165546,115920.0,115910.0,0.21505704]
["bitfinex","BTCUSD",1757885486445,0.18165546,115920.0,115910.0,0.22005704]
["bitfinex","BTCUSD",1757885487274,0.18165546,115920.0,115910.0,0.22505704]
["bitfinex","BTCUSD",1757885489521,0.32481546,115920.0,115910.0,0.22505704]
["bitfinex","BTCUSD",1757885490662,0.32481546,115920.0,115910.0,0.19993046]
["bitfinex","BTCUSD",1757885491320,0.49734824,115920.0,115910.0,0.19993046]
["bitfinex","BTCUSD",1757885491527,0.49734824,115920.0,115910.0,0.19493046]
["bitfinex","BTCUSD",1757885492559,0.49734824,115920.0,115910.0,0.18993046]
["bitfinex","BTCUSD",1757885492762,0.32481546,115920.0,115910.0,0.18993046]
["bitfinex","BTCUSD",1757885495622,0.32481546,115920.0,115910.0,0.19496046]
["bitfinex","BTCUSD",1757885495827,0.18165546,115920.0,115910.0,0.19496046]
["bitfinex","BTCUSD",1757885496034,0.32282546,115920.0,115910.0,0.29201957]
["bitfinex","BTCUSD",1757885496274,0.32282546,115920.0,115910.0,0.21810046]
["bitfinex","BTCUSD",1757885510671,0.29692352,115920.0,115910.0,0.21810046]
["bitfinex","BTCUSD",1757885511583,0.29890352,115920.0,115910.0,0.19496046]
["bitfinex","BTCUSD",1757885514989,0.29692352,115920.0,115910.0,0.19496046]
["bitfinex","BTCUSD",1757885525965,0.29692352,115920.0,115910.0,0.21835046]
["bitfinex","BTCUSD",1757885535823,0.15376352,115920.0,115910.0,0.21835046]
["bitfinex","BTCUSD",1757885536028,0.29752352,115920.0,115910.0,0.21835046]
["bitfinex","BTCUSD",1757885543964,0.15376352,115920.0,115910.0,0.21835046]
["bitfinex","BTCUSD",1757885544191,0.29740352,115920.0,115910.0,0.21835046]
["bitfinex","BTCUSD",1757885549918,0.15376352,115920.0,115910.0,0.21835046]
["bitfinex","BTCUSD",1757885550245,0.29736352,115920.0,115910.0,0.21835046]
["bitfinex","BTCUSD",1757885551788,0.15376352,115920.0,115910.0,0.21835046]
["bitfinex","BTCUSD",1757885551995,0.29736352,115920.0,115910.0,0.21835046]
["bitfinex","BTCUSD",1757885552479,0.29732352,115920.0,115910.0,0.21835046]
["bitfinex","BTCUSD",1757885553668,0.06624,115920.0,115910.0,0.58347704]
["bitfinex","BTCUSD",1757885553873,0.2098,115920.0,115910.0,0.85127704]
["bitfinex","BTCUSD",1757885554203,0.2098,115920.0,115910.0,0.9545457]
["bitfinex","BTCUSD",1757885555475,0.2098,115920.0,115910.0,0.87717482]
["bitfinex","BTCUSD",1757885555679,0.2098,115920.0,115910.0,0.97060898]
["bitfinex","BTCUSD",1757885555876,0.2098,115920.0,115910.0,0.97660898]
["bitfinex","BTCUSD",1757885556063,0.06624,115920.0,115910.0,0.97660898]
["bitfinex","BTCUSD",1757885556270,0.20976,115920.0,115910.0,0.97660898]
["bitfinex","BTCUSD",1757885557391,0.02629778,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1757885557596,0.30816352,115960.0,115950.0,0.17453814]
["bitfinex","BTCUSD",1757885557800,0.30816352,115960.0,115950.0,0.17764814]
["bitfinex","BTCUSD",1757885557969,0.32430472,115960.0,115950.0,0.17764814]
["bitfinex","BTCUSD",1757885558590,0.32438595,115960.0,115950.0,0.17764814]
["bitfinex","BTCUSD",1757885558787,0.31588595,115960.0,115950.0,0.17764814]
["bitfinex","BTCUSD",1757885560027,0.31588595,115960.0,115950.0,0.17559814]
["bitfinex","BTCUSD",1757885560233,0.31588595,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1757885561293,0.29974475,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1757885563983,0.30824475,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1757885564592,0.31078475,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1757885567470,0.42329788,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1757885568342,0.43942057,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1757885569075,0.17249096,115950.0,115940.0,0.17249485]
["bitfinex","BTCUSD",1757885569293,0.20257665,115950.0,115940.0,0.17249485]
["bitfinex","BTCUSD",1757885569499,0.20456665,115950.0,115940.0,0.17249485]
["bitfinex","BTCUSD",1757885570505,0.37705479,115950.0,115940.0,0.17249485]
["bitfinex","BTCUSD",1757885571694,0.20456665,115950.0,115940.0,0.17249485]
["bitfinex","BTCUSD",1757885572663,0.37705479,115950.0,115940.0,0.17249485]
["bitfinex","BTCUSD",1757885573620,0.26454166,115950.0,115940.0,0.17249485]
["bitfinex","BTCUSD",1757885573851,0.09205352,115950.0,115940.0,0.17249485]
["bitfinex","BTCUSD",1757885575621,0.26454166,115950.0,115940.0,0.17249485]
["bitfinex","BTCUSD",1757885576743,0.09205352,115950.0,115940.0,0.17249485]
["bitfinex","BTCUSD",1757885577604,0.37705479,115950.0,115930.0,0.18111907]
["bitfinex","BTCUSD",1757885577825,0.23088352,115940.0,115930.0,0.18111907]
["bitfinex","BTCUSD",1757885578064,0.09205352,115940.0,115930.0,0.18111907]
["bitfinex","BTCUSD",1757885578285,0.23541352,115940.0,115930.0,0.18111907]
["bitfinex","BTCUSD",1757885578512,0.09205352,115940.0,115930.0,0.18111907]
["bitfinex","BTCUSD",1757885578778,0.23287352,115940.0,115930.0,0.18111907]
["bitfinex","BTCUSD",1757885579512,0.23287352,115940.0,115930.0,0.18611907]
["bitfinex","BTCUSD",1757885580745,0.23287352,115940.0,115930.0,0.19111907]
["bitfinex","BTCUSD",1757885581426,0.29911352,115940.0,115930.0,0.19111907]
["bitfinex","BTCUSD",1757885592789,0.29907352,115940.0,115930.0,0.19412907]
["bitfinex","BTCUSD",1757885593014,0.29907352,115940.0,115930.0,0.19626907]
["bitfinex","BTCUSD",1757885593510,0.29907352,115940.0,115930.0,0.19111907]
["bitfinex","BTCUSD",1757885595458,0.29704352,115940.0,115930.0,0.19626907]
["bitfinex","BTCUSD",1757885595893,0.29901352,115940.0,115930.0,0.19626907]
["bitfinex","BTCUSD",1757885598488,0.29901352,115940.0,115930.0,0.19111907]
["bitfinex","BTCUSD",1757885598745,0.29901352,115940.0,115930.0,0.19325907]
["bitfinex","BTCUSD",1757885598963,0.29901352,115940.0,115930.0,0.19626907]
["bitfinex","BTCUSD",1757885601734,0.15573352,115940.0,115930.0,0.19626907]
["bitfinex","BTCUSD",1757885601970,0.29897352,115940.0,115930.0,0.19626907]
["bitfinex","BTCUSD",1757885629955,0.15573352,115940.0,115930.0,0.19626907]
["bitfinex","BTCUSD",1757885630175,0.29897352,115940.0,115930.0,0.19626907]
["bitfinex","BTCUSD",1757885633733,0.15376352,115940.0,115930.0,0.19626907]
["bitfinex","BTCUSD",1757885633929,0.15376352,115940.0,115930.0,0.26718816]
["bitfinex","BTCUSD",1757885633930,0.29700352,115940.0,115930.0,0.26718816]
["bitfinex","BTCUSD",1757885634175,0.29700352,115940.0,115930.0,0.22076907]
["bitfinex","BTCUSD",1757885634386,0.29700352,115940.0,115930.0,0.24666808]
["bitfinex","BTCUSD",1757885645069,0.29700352,115940.0,115930.0,0.22076907]
["bitfinex","BTCUSD",1757885648815,0.29700352,115940.0,115930.0,0.24666743]
["bitfinex","BTCUSD",1757885650999,0.29700352,115940.0,115930.0,0.22076907]
["bitfinex","BTCUSD",1757885652395,0.29700352,115940.0,115930.0,0.24666743]
["bitfinex","BTCUSD",1757885666723,0.15376352,115940.0,115930.0,0.24666743]
["bitfinex","BTCUSD",1757885666924,0.29696352,115940.0,115930.0,0.24666743]
["bitfinex","BTCUSD",1757885667576,0.15376352,115940.0,115930.0,0.24666743]
["bitfinex","BTCUSD",1757885667796,0.29696352,115940.0,115930.0,0.24666743]
["bitfinex","BTCUSD",1757885704081,0.15376352,115940.0,115930.0,0.27179401]
["bitfinex","BTCUSD",1757885704288,0.29696352,115940.0,115930.0,0.27179401]
["bitfinex","BTCUSD",1757885711905,0.15376352,115940.0,115930.0,0.27179401]
["bitfinex","BTCUSD",1757885712102,0.29692352,115940.0,115930.0,0.27179401]
["bitfinex","BTCUSD",1757885713540,0.15376352,115940.0,115930.0,0.27179401]
["bitfinex","BTCUSD",1757885713781,0.29692352,115940.0,115930.0,0.27179401]
["bitfinex","BTCUSD",1757885724709,0.15376352,115940.0,115930.0,0.66317563]
["bitfinex","BTCUSD",1757885724910,0.2094,115940.0,115930.0,0.66317563]
["bitfinex","BTCUSD",1757885731144,0.20964,115940.0,115930.0,0.66317563]
["bitfinex","BTCUSD",1757885735702,0.1434,115940.0,115930.0,0.66317563]
["bitfinex","BTCUSD",1757885738165,0.1434,115940.0,115930.0,0.61179401]
["bitfinex","BTCUSD",1757885743364,0.06624,115950.0,115940.0,0.17250301]
["bitfinex","BTCUSD",1757885743604,0.29740352,115950.0,115940.0,0.19848301]
["bitfinex","BTCUSD",1757885743813,0.29740352,115950.0,115940.0,0.20054301]
["bitfinex","BTCUSD",1757885744203,0.29740352,115950.0,115940.0,0.22643757]
["bitfinex","BTCUSD",1757885745646,0.15376352,115950.0,115940.0,0.22643757]
["bitfinex","BTCUSD",1757885745853,0.29756352,115950.0,115940.0,0.22643757]
["bitfinex","BTCUSD",1757885746695,0.15376352,115950.0,115940.0,0.22643757]
["bitfinex","BTCUSD",1757885746867,0.29756352,115950.0,115940.0,0.22643757]
["bitfinex","BTCUSD",1757885750595,0.15376352,115950.0,115940.0,0.22643757]
["bitfinex","BTCUSD",1757885750817,0.29756352,115950.0,115940.0,0.22643757]
["bitfinex","BTCUSD",1757885756197,0.29752352,115950.0,115940.0,0.22643757]
["bitfinex","BTCUSD",1757885761202,0.29736352,115950.0,115940.0,0.22643757]
["bitfinex","BTCUSD",1757885763002,0.15255694,115950.0,115940.0,0.22643757]
["bitfinex","BTCUSD",1757885763186,0.29619694,115950.0,115940.0,0.22643757]
["bitfinex","BTCUSD",1757885768383,0.29615694,115950.0,115940.0,0.22643757]
["bitfinex","BTCUSD",1757885769371,0.15255694,115950.0,115940.0,0.22643757]
["bitfinex","BTCUSD",1757885769577,0.29611694,115950.0,115940.0,0.22643757]
["bitfinex","BTCUSD",1757885770335,0.15255694,115950.0,115940.0,0.22643757]
["bitfinex","BTCUSD",1757885770512,0.29611694,115950.0,115940.0,0.22643757]
["bitfinex","BTCUSD",1757885773862,0.15255694,115950.0,115940.0,0.22643757]
["bitfinex","BTCUSD",1757885774079,0.29611694,115950.0,115940.0,0.22643757]
["bitfinex","BTCUSD",1757885781139,0.29603694,115950.0,115940.0,0.22643757]
["bitfinex","BTCUSD",1757885783616,0.23100352,115950.0,115940.0,0.22643757]
["bitfinex","BTCUSD",1757885784289,0.08752352,115950.0,115940.0,0.22643757]
["bitfinex","BTCUSD",1757885784505,0.23096352,115950.0,115940.0,0.22643757]
["bitfinex","BTCUSD",1757885787329,0.06672123,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1757885787544,0.29764475,115960.0,115950.0,0.20029814]
["bitfinex","BTCUSD",1757885787732,0.23140475,115960.0,115950.0,0.20029814]
["bitfinex","BTCUSD",1757885788173,0.23140475,115960.0,115950.0,0.22618926]
["bitfinex","BTCUSD",1757885788397,0.14388123,115960.0,115950.0,0.25131584]
["bitfinex","BTCUSD",1757885788614,0.14388123,115960.0,115950.0,0.30142456]
["bitfinex","BTCUSD",1757885790962,0.00048123,115960.0,115950.0,0.30142456]
["bitfinex","BTCUSD",1757885791152,0.14384123,115960.0,115950.0,0.31142456]
["bitfinex","BTCUSD",1757885799365,0.14384123,115960.0,115950.0,0.26131584]
["bitfinex","BTCUSD",1757885805965,0.00048123,115960.0,115950.0,0.26131584]
["bitfinex","BTCUSD",1757885806169,0.14372123,115960.0,115950.0,0.26131584]
["bitfinex","BTCUSD",1757885808561,0.00048123,115960.0,115950.0,0.26131584]
["bitfinex","BTCUSD",1757885808922,0.14372123,115960.0,115950.0,0.26131584]
["bitfinex","BTCUSD",1757885809130,0.14372123,115960.0,115950.0,0.34570776]
["bitfinex","BTCUSD",1757885810296,0.14372123,115960.0,115950.0,0.26131584]
["bitfinex","BTCUSD",1757885818715,0.14368123,115960.0,115950.0,0.26131584]
["bitfinex","BTCUSD",1757885824412,0.00048123,115960.0,115950.0,0.26131584]
["bitfinex","BTCUSD",1757885824607,0.14368123,115960.0,115950.0,0.26131584]
["bitfinex","BTCUSD",1757885838881,0.14368123,115960.0,115950.0,0.52911584]
["bitfinex","BTCUSD",1757885839099,0.14368123,115960.0,115950.0,0.61555]
["bitfinex","BTCUSD",1757885842076,0.14368123,115960.0,115950.0,0.68775]
["bitfinex","BTCUSD",1757885843484,0.00048123,115960.0,115950.0,0.68775]
["bitfinex","BTCUSD",1757885843911,0.14368123,115960.0,115950.0,0.68775]
["bitfinex","BTCUSD",1757885844325,0.06788917,115970.0,115960.0,0.19759984]
["bitfinex","BTCUSD",1757885844559,0.21108917,115970.0,115960.0,0.30998217]
["bitfinex","BTCUSD",1757885844745,0.06788917,115970.0,115960.0,0.31199217]
["bitfinex","BTCUSD",1757885845078,0.21108917,115970.0,115960.0,0.33787963]
["bitfinex","BTCUSD",1757885846336,0.21108917,115970.0,115960.0,0.34287963]
["bitfinex","BTCUSD",1757885846857,0.21108917,115970.0,115960.0,0.34787963]
["bitfinex","BTCUSD",1757885847323,0.06788917,115970.0,115960.0,0.34787963]
["bitfinex","BTCUSD",1757885847478,0.21108917,115970.0,115960.0,0.34787963]
["bitfinex","BTCUSD",1757885851453,0.21108917,115970.0,115960.0,0.2618573]
["bitfinex","BTCUSD",1757885852288,0.21108917,115970.0,115960.0,0.2568573]
["bitfinex","BTCUSD",1757885852518,0.21108917,115970.0,115960.0,0.2578573]
["bitfinex","BTCUSD",1757885852965,0.21108917,115970.0,115960.0,0.2588573]
["bitfinex","BTCUSD",1757885853408,0.21108917,115970.0,115960.0,0.2648573]
["bitfinex","BTCUSD",1757885854172,0.03306573,116030.0,115980.0,0.09278099]
["bitfinex","BTCUSD",1757885854386,0.03431731,116050.0,116040.0,0.58748094]
["bitfinex","BTCUSD",1757885854387,0.0033,116050.0,116040.0,0.58748094]
["bitfinex","BTCUSD",1757885854618,0.03394108,116060.0,116050.0,0.19746608]
["bitfinex","BTCUSD",1757885854845,0.06933,116070.0,116060.0,0.51232465]
["bitfinex","BTCUSD",1757885855055,0.16191,116070.0,116060.0,0.51232465]
["bitfinex","BTCUSD",1757885855321,0.21682122,116070.0,116060.0,0.51433465]
["bitfinex","BTCUSD",1757885855543,0.06687122,116070.0,116060.0,0.67254905]
["bitfinex","BTCUSD",1757885855770,0.00994917,116080.0,116070.0,0.17230981]
["bitfinex","BTCUSD",1757885855991,0.00999626,116080.0,116070.0,0.22942459]
["bitfinex","BTCUSD",1757885856217,0.00999626,116080.0,116070.0,0.24021524]
["bitfinex","BTCUSD",1757885856218,0.07619626,116080.0,116070.0,0.24021524]
["bitfinex","BTCUSD",1757885856426,0.07619626,116080.0,116070.0,0.25946046]
["bitfinex","BTCUSD",1757885857167,0.22443626,116080.0,116070.0,0.25946046]
["bitfinex","BTCUSD",1757885857408,0.21593626,116080.0,116070.0,0.3710212]
["bitfinex","BTCUSD",1757885858782,0.06769626,116080.0,116070.0,0.3710212]
["bitfinex","BTCUSD",1757885858992,0.21625626,116080.0,116070.0,0.3710212]
["bitfinex","BTCUSD",1757885859210,0.06769626,116080.0,116070.0,0.3710212]
["bitfinex","BTCUSD",1757885859428,0.21625626,116080.0,116070.0,0.3710212]
["bitfinex","BTCUSD",1757885859839,0.06769626,116080.0,116070.0,0.3710212]
["bitfinex","BTCUSD",1757885860277,0.21649626,116080.0,116070.0,0.3710212]
["bitfinex","BTCUSD",1757885861977,0.06769626,116080.0,116070.0,0.3710212]
["bitfinex","BTCUSD",1757885862184,0.21649626,116080.0,116070.0,0.3710212]
["bitfinex","BTCUSD",1757885864374,0.06769626,116080.0,116070.0,0.3710212]
["bitfinex","BTCUSD",1757885864521,0.21629626,116080.0,116070.0,0.3710212]
["bitfinex","BTCUSD",1757885864985,0.21629626,116080.0,116070.0,0.39688244]
["bitfinex","BTCUSD",1757885866067,0.06769626,116080.0,116070.0,0.39688244]
["bitfinex","BTCUSD",1757885866276,0.21617626,116080.0,116070.0,0.39688244]
["bitfinex","BTCUSD",1757885871323,0.06769626,116080.0,116070.0,0.39688244]
["bitfinex","BTCUSD",1757885871531,0.21597626,116080.0,116070.0,0.3710212]
["bitfinex","BTCUSD",1757885872567,0.21597626,116080.0,116070.0,0.3426512]
["bitfinex","BTCUSD",1757885872982,0.21597626,116080.0,116070.0,0.3475812]
["bitfinex","BTCUSD",1757885873194,0.21597626,116080.0,116070.0,0.3715112]
["bitfinex","BTCUSD",1757885875763,0.21569626,116080.0,116070.0,0.3715112]
["bitfinex","BTCUSD",1757885876320,0.06769626,116080.0,116070.0,0.3715112]
["bitfinex","BTCUSD",1757885876520,0.21569626,116080.0,116070.0,0.3715112]
["bitfinex","BTCUSD",1757885878798,0.06769626,116080.0,116070.0,0.3715112]
["bitfinex","BTCUSD",1757885879570,0.21553626,116080.0,116070.0,0.3715112]
["bitfinex","BTCUSD",1757885880454,0.21762626,116080.0,116070.0,0.25621704]
["bitfinex","BTCUSD",1757885880667,0.07278626,116080.0,116070.0,0.25621704]
["bitfinex","BTCUSD",1757885880846,0.22054626,116080.0,116070.0,0.25621704]
["bitfinex","BTCUSD",1757885881090,0.21754626,116080.0,116070.0,0.28383704]
["bitfinex","BTCUSD",1757885881281,0.06769626,116080.0,116070.0,0.28383704]
["bitfinex","BTCUSD",1757885881534,0.21541626,116080.0,116070.0,0.3702712]
["bitfinex","BTCUSD",1757885882334,0.21541626,116080.0,116070.0,0.40102598]
["bitfinex","BTCUSD",1757885883358,0.21541626,116080.0,116070.0,0.44732462]
["bitfinex","BTCUSD",1757885883359,0.06769626,116080.0,116070.0,0.44732462]
["bitfinex","BTCUSD",1757885883606,0.21537626,116080.0,116070.0,0.44732462]
["bitfinex","BTCUSD",1757885884236,0.08376604,116080.0,116070.0,0.44732462]
["bitfinex","BTCUSD",1757885884453,0.23136604,116080.0,116070.0,0.3702712]
["bitfinex","BTCUSD",1757885884607,0.23132604,116080.0,116070.0,0.3702712]
["bitfinex","BTCUSD",1757885885398,0.23132604,116080.0,116070.0,0.43217608]
["bitfinex","BTCUSD",1757885886906,0.23132604,116080.0,116070.0,0.3702712]
["bitfinex","BTCUSD",1757885888915,0.23132604,116080.0,116070.0,0.28383704]
["bitfinex","BTCUSD",1757885893004,0.23096604,116080.0,116070.0,0.28383704]
["bitfinex","BTCUSD",1757885896230,0.23096604,116080.0,116070.0,0.04633553]
["bitfinex","BTCUSD",1757885896231,0.53112999,116080.0,116070.0,0.04633553]
["bitfinex","BTCUSD",1757885896432,0.17230981,116070.0,116060.0,0.05]
["bitfinex","BTCUSD",1757885896616,0.10964873,116070.0,116060.0,0.05]
["bitfinex","BTCUSD",1757885896838,0.28728854,116070.0,116060.0,0.05]
["bitfinex","BTCUSD",1757885897578,0.43444854,116070.0,116060.0,0.055]
["bitfinex","BTCUSD",1757885897784,0.43440854,116070.0,116060.0,0.06]
["bitfinex","BTCUSD",1757885898211,0.43440854,116070.0,116060.0,0.23232465]
["bitfinex","BTCUSD",1757885898472,0.434401,116070.0,116060.0,0.22232465]
["bitfinex","BTCUSD",1757885899117,0.26209119,116070.0,116060.0,0.22232465]
["bitfinex","BTCUSD",1757885899337,0.434401,116070.0,116060.0,0.22232465]
["bitfinex","BTCUSD",1757885899914,0.434401,116070.0,116060.0,0.05]
["bitfinex","BTCUSD",1757885900350,0.434401,116070.0,116060.0,0.22232465]
["bitfinex","BTCUSD",1757885900550,0.287281,116070.0,116060.0,0.05]
["bitfinex","BTCUSD",1757885900749,0.434281,116070.0,116060.0,0.05]
["bitfinex","BTCUSD",1757885901385,0.434281,116070.0,116060.0,0.22232465]
["bitfinex","BTCUSD",1757885902082,0.508901,116070.0,116060.0,0.22232465]
["bitfinex","BTCUSD",1757885902317,0.28973311,116070.0,116060.0,0.22232465]
["bitfinex","BTCUSD",1757885902644,0.28973311,116070.0,116060.0,0.05]
["bitfinex","BTCUSD",1757885902845,0.50281311,116070.0,116060.0,0.05]
["bitfinex","BTCUSD",1757885903275,0.28973311,116070.0,116060.0,0.05]
["bitfinex","BTCUSD",1757885903681,0.28973311,116070.0,116060.0,0.22232465]
["bitfinex","BTCUSD",1757885904035,0.50277311,116070.0,116060.0,0.26265209]
["bitfinex","BTCUSD",1757885904275,0.1835833,116070.0,116060.0,0.26265209]
["bitfinex","BTCUSD",1757885904459,0.3304633,116070.0,116060.0,0.26265209]
["bitfinex","BTCUSD",1757885904795,0.28973311,116070.0,116060.0,0.22232465]
["bitfinex","BTCUSD",1757885905004,0.50273311,116070.0,116060.0,0.22232465]
["bitfinex","BTCUSD",1757885905233,0.28973311,116070.0,116060.0,0.22232465]
["bitfinex","BTCUSD",1757885905556,0.50273311,116070.0,116060.0,0.05]
["bitfinex","BTCUSD",1757885906052,0.50273311,116070.0,116060.0,0.22232465]
["bitfinex","BTCUSD",1757885906053,0.50269311,116070.0,116060.0,0.22232465]
["bitfinex","BTCUSD",1757885906502,0.28973311,116070.0,116060.0,0.22232465]
["bitfinex","BTCUSD",1757885906953,0.50265311,116070.0,116060.0,0.22232465]
["bitfinex","BTCUSD",1757885907157,0.49415311,116070.0,116060.0,0.22232465]
["bitfinex","BTCUSD",1757885907367,0.3218433,116070.0,116060.0,0.22232465]
["bitfinex","BTCUSD",1757885908423,0.1089233,116070.0,116060.0,0.22232465]
["bitfinex","BTCUSD",1757885909037,0.3217633,116070.0,116060.0,0.22232465]
["bitfinex","BTCUSD",1757885909664,0.1089233,116070.0,116060.0,0.22232465]
["bitfinex","BTCUSD",1757885910095,0.3217633,116070.0,116060.0,0.22232465]
["bitfinex","BTCUSD",1757885910340,0.1089233,116070.0,116060.0,0.22232465]
["bitfinex","BTCUSD",1757885910584,0.3217233,116070.0,116060.0,0.22232465]
["bitfinex","BTCUSD",1757885911233,0.49403311,116070.0,116060.0,0.22232465]
["bitfinex","BTCUSD",1757885911474,0.28123311,116070.0,116060.0,0.22232465]
["bitfinex","BTCUSD",1757885911710,0.49399311,116070.0,116060.0,0.22232465]
["bitfinex","BTCUSD",1757885912186,0.28973311,116070.0,116060.0,0.22232465]
["bitfinex","BTCUSD",1757885912418,0.50245311,116070.0,116060.0,0.22232465]
["bitfinex","BTCUSD",1757885913162,0.28973311,116070.0,116060.0,0.22232465]
["bitfinex","BTCUSD",1757885913389,0.50245311,116070.0,116060.0,0.22232465]
["bitfinex","BTCUSD",1757885914253,0.48638333,116070.0,116060.0,0.22232465]
["bitfinex","BTCUSD",1757885918800,0.48638333,116070.0,116060.0,0.05]
["bitfinex","BTCUSD",1757885919909,0.48638333,116070.0,116060.0,0.22232465]
["bitfinex","BTCUSD",1757885922388,0.47788333,116070.0,116060.0,0.22232465]
["bitfinex","BTCUSD",1757885926192,0.30557352,116070.0,116060.0,0.22232465]
["bitfinex","BTCUSD",1757885926608,0.49403564,116070.0,116060.0,0.22232465]
["bitfinex","BTCUSD",1757885927326,0.50253564,116070.0,116060.0,0.22232465]
["bitfinex","BTCUSD",1757885927564,0.50253552,116070.0,116060.0,0.22232465]
["bitfinex","BTCUSD",1757885930557,0.33022571,116070.0,116060.0,0.22232465]
["bitfinex","BTCUSD",1757885934476,0.33022602,116070.0,116060.0,0.22232465]
["bitfinex","BTCUSD",1757885940416,0.33022738,116070.0,116060.0,0.22232465]
["bitfinex","BTCUSD",1757885941052,0.32172738,116070.0,116060.0,0.22232465]
["bitfinex","BTCUSD",1757885946170,0.33022738,116070.0,116060.0,0.22232465]
["bitfinex","BTCUSD",1757885954059,0.50253719,116070.0,116060.0,0.22232465]
["bitfinex","BTCUSD",1757885954712,0.50253719,116070.0,116060.0,0.17232465]
["bitfinex","BTCUSD",1757885954931,0.50253719,116070.0,116050.0,0.29285462]
["bitfinex","BTCUSD",1757885955134,0.09050352,116060.0,116050.0,0.63285462]
["bitfinex","BTCUSD",1757885955361,0.09265352,116060.0,116050.0,0.63285462]
["bitfinex","BTCUSD",1757885957374,0.09265352,116060.0,116050.0,0.65450405]
["bitfinex","BTCUSD",1757885957599,0.09265352,116060.0,116050.0,0.68502063]
["bitfinex","BTCUSD",1757885957600,0.08752352,116060.0,116050.0,0.68502063]
["bitfinex","BTCUSD",1757885957805,0.23276352,116060.0,116050.0,0.70999063]
["bitfinex","BTCUSD",1757885958228,0.23276352,116060.0,116050.0,0.71499063]
["bitfinex","BTCUSD",1757885970650,0.23248352,116060.0,116050.0,0.71499063]
["bitfinex","BTCUSD",1757885971708,0.23248352,116060.0,116050.0,0.6983412]
["bitfinex","BTCUSD",1757885974128,0.23240352,116060.0,116050.0,0.6983412]
["bitfinex","BTCUSD",1757885984252,0.29856352,116060.0,116050.0,0.6983412]
["bitfinex","BTCUSD",1757885986061,0.06616,116060.0,116050.0,0.6983412]
["bitfinex","BTCUSD",1757885986279,0.21076,116060.0,116050.0,0.6983412]
["bitfinex","BTCUSD",1757885986484,0.21076,116060.0,116050.0,0.74873611]
["bitfinex","BTCUSD",1757885986689,0.06616,116060.0,116050.0,0.74873611]
["bitfinex","BTCUSD",1757885986885,0.2108,116060.0,116050.0,0.74873611]
["bitfinex","BTCUSD",1757885987287,0.2108,116060.0,116050.0,0.81049561]
["bitfinex","BTCUSD",1757885987489,0.2108,116060.0,116050.0,0.74873611]
["bitfinex","BTCUSD",1757885988231,0.2108,116060.0,116050.0,0.81048075]
["bitfinex","BTCUSD",1757885990501,0.06616,116060.0,116050.0,0.81048075]
["bitfinex","BTCUSD",1757885990700,0.21072,116060.0,116050.0,0.81048075]
["bitfinex","BTCUSD",1757885991551,0.21068,116060.0,116050.0,0.81048075]
["bitfinex","BTCUSD",1757885992159,0.06616,116060.0,116050.0,0.81048075]
["bitfinex","BTCUSD",1757885992357,0.21068,116060.0,116050.0,0.81048075]
["bitfinex","BTCUSD",1757885996067,0.21068,116060.0,116050.0,0.74873611]
["bitfinex","BTCUSD",1757885998636,0.06616,116060.0,116050.0,0.74873611]
["bitfinex","BTCUSD",1757885998850,0.21056,116060.0,116050.0,0.74873611]
["bitfinex","BTCUSD",1757886000303,0.06616,116060.0,116050.0,0.66230195]
["bitfinex","BTCUSD",1757886000523,0.21056,116060.0,116050.0,0.66230195]
["bitfinex","BTCUSD",1757886006020,0.30004352,116060.0,116050.0,0.60897537]
["bitfinex","BTCUSD",1757886006451,0.29808352,116060.0,116050.0,0.66097195]
["bitfinex","BTCUSD",1757886011120,0.2104,116060.0,116050.0,0.66097195]
["bitfinex","BTCUSD",1757886011349,0.2104,116060.0,116050.0,0.74740611]
["bitfinex","BTCUSD",1757886016941,0.2104,116060.0,116050.0,1.01520611]
["bitfinex","BTCUSD",1757886019868,0.06616,116060.0,116050.0,1.01520611]
["bitfinex","BTCUSD",1757886020218,0.2104,116060.0,116050.0,1.01520611]
["bitfinex","BTCUSD",1757886020323,0.06616,116060.0,116050.0,1.01520611]
["bitfinex","BTCUSD",1757886020588,0.2104,116060.0,116050.0,1.01520611]
["bitfinex","BTCUSD",1757886020840,0.2104,116060.0,116050.0,1.09257699]
["bitfinex","BTCUSD",1757886026184,0.2104,116060.0,116050.0,1.01520611]
["bitfinex","BTCUSD",1757886036257,0.06616,116060.0,116050.0,1.01520611]
["bitfinex","BTCUSD",1757886036490,0.21036,116060.0,116050.0,1.01520611]
["bitfinex","BTCUSD",1757886044326,0.21036,116060.0,116050.0,1.09257699]
["bitfinex","BTCUSD",1757886046598,0.1442,116060.0,116050.0,1.09257699]
["bitfinex","BTCUSD",1757886050471,0.06616,116070.0,116060.0,0.51232465]
["bitfinex","BTCUSD",1757886050674,0.21036,116070.0,116060.0,0.51232465]
["bitfinex","BTCUSD",1757886050890,0.2124,116070.0,116060.0,0.51441465]
["bitfinex","BTCUSD",1757886051369,0.2124,116070.0,116060.0,0.60084881]
["bitfinex","BTCUSD",1757886051716,0.2124,116070.0,116060.0,0.62671372]
["bitfinex","BTCUSD",1757886052448,0.2124,116070.0,116060.0,0.89451372]
["bitfinex","BTCUSD",1757886053505,0.2124,116070.0,116060.0,0.80807956]
["bitfinex","BTCUSD",1757886054916,0.2124,116070.0,116060.0,0.81131956]
["bitfinex","BTCUSD",1757886058792,0.21036,116070.0,116060.0,0.81131956]
["bitfinex","BTCUSD",1757886059327,0.21239,116070.0,116060.0,0.81131956]
["bitfinex","BTCUSD",1757886078660,0.21028,116070.0,116060.0,0.81131956]
["bitfinex","BTCUSD",1757886078947,0.21028,116070.0,116060.0,0.89189423]
["bitfinex","BTCUSD",1757886082403,0.21244,116070.0,116060.0,0.89189423]
["bitfinex","BTCUSD",1757886082619,0.21244,116070.0,116060.0,0.81131956]
["bitfinex","BTCUSD",1757886083069,0.21028,116070.0,116060.0,0.81131956]
["bitfinex","BTCUSD",1757886083981,0.21244,116070.0,116060.0,0.83320614]
["bitfinex","BTCUSD",1757886084740,0.21244,116070.0,116060.0,0.83635614]
["bitfinex","BTCUSD",1757886084955,0.21244,116070.0,116060.0,0.9227903]
["bitfinex","BTCUSD",1757886085808,0.21244,116070.0,116060.0,0.9196403]
["bitfinex","BTCUSD",1757886086669,0.21244,116070.0,116060.0,0.9227903]
["bitfinex","BTCUSD",1757886087853,0.06616,116070.0,116060.0,0.9460803]
["bitfinex","BTCUSD",1757886088098,0.21028,116070.0,116060.0,0.9460803]
["bitfinex","BTCUSD",1757886089913,0.21176,116070.0,116060.0,0.9460803]
["bitfinex","BTCUSD",1757886090271,0.21392,116070.0,116060.0,0.9196403]
["bitfinex","BTCUSD",1757886091026,0.21392,116070.0,116060.0,0.9227903]
["bitfinex","BTCUSD",1757886091027,0.06832,116070.0,116060.0,0.9227903]
["bitfinex","BTCUSD",1757886091254,0.21392,116070.0,116060.0,0.83635614]
["bitfinex","BTCUSD",1757886091464,0.21392,116070.0,116060.0,0.88320614]
["bitfinex","BTCUSD",1757886091681,0.06832,116070.0,116060.0,0.88320614]
["bitfinex","BTCUSD",1757886091917,0.21388,116070.0,116060.0,0.88320614]
["bitfinex","BTCUSD",1757886092550,0.21388,116070.0,116060.0,0.88635614]
["bitfinex","BTCUSD",1757886093190,0.06832,116070.0,116060.0,0.88635614]
["bitfinex","BTCUSD",1757886093637,0.21384,116070.0,116060.0,0.88635614]
["bitfinex","BTCUSD",1757886094292,0.2138,116070.0,116060.0,0.88635614]
["bitfinex","BTCUSD",1757886095183,0.2138,116070.0,116060.0,0.9727903]
["bitfinex","BTCUSD",1757886096675,0.2138,116070.0,116060.0,0.88635614]
["bitfinex","BTCUSD",1757886097081,0.06832,116070.0,116060.0,0.88635614]
["bitfinex","BTCUSD",1757886097282,0.21156,116070.0,116060.0,0.88635614]
["bitfinex","BTCUSD",1757886098060,0.21372,116070.0,116060.0,0.88635614]
["bitfinex","BTCUSD",1757886100863,0.06832,116070.0,116060.0,0.88635614]
["bitfinex","BTCUSD",1757886101084,0.21368,116070.0,116060.0,0.88635614]
["bitfinex","BTCUSD",1757886101879,0.06832,116070.0,116060.0,0.88635614]
["bitfinex","BTCUSD",1757886102133,0.2136,116070.0,116060.0,0.88635614]
["bitfinex","BTCUSD",1757886109094,0.06832,116070.0,116060.0,0.88635614]
["bitfinex","BTCUSD",1757886109316,0.21344,116070.0,116060.0,0.88635614]
["bitfinex","BTCUSD",1757886109756,0.21344,116070.0,116060.0,0.88320614]
["bitfinex","BTCUSD",1757886111576,0.21344,116070.0,116060.0,0.88644614]
["bitfinex","BTCUSD",1757886112235,0.21336,116070.0,116060.0,0.94443918]
["bitfinex","BTCUSD",1757886112860,0.21336,116070.0,116060.0,0.88320614]
["bitfinex","BTCUSD",1757886113485,0.06832,116070.0,116060.0,0.88320614]
["bitfinex","BTCUSD",1757886113688,0.21336,116070.0,116060.0,0.88320614]
["bitfinex","BTCUSD",1757886114863,0.21336,116070.0,116060.0,0.88613614]
["bitfinex","BTCUSD",1757886119736,0.21336,116070.0,116060.0,0.88320614]
["bitfinex","BTCUSD",1757886121795,0.21336,116070.0,116060.0,0.88613614]
["bitfinex","BTCUSD",1757886123894,0.21336,116070.0,116060.0,0.9725703]
["bitfinex","BTCUSD",1757886124931,0.21336,116070.0,116060.0,0.88613614]
["bitfinex","BTCUSD",1757886125339,0.21336,116070.0,116060.0,0.88320614]
["bitfinex","BTCUSD",1757886126911,0.06616,116070.0,116060.0,0.91030614]
["bitfinex","BTCUSD",1757886127060,0.21092,116070.0,116060.0,0.91030614]
["bitfinex","BTCUSD",1757886127780,0.21299,116070.0,116060.0,0.91030614]
["bitfinex","BTCUSD",1757886127953,0.21299,116070.0,116060.0,0.88111614]
["bitfinex","BTCUSD",1757886128112,0.21604,116070.0,116060.0,0.88111614]
["bitfinex","BTCUSD",1757886128820,0.21088,116070.0,116060.0,0.7047203]
["bitfinex","BTCUSD",1757886129031,0.21088,116070.0,116060.0,0.7294903]
["bitfinex","BTCUSD",1757886129458,0.06616,116070.0,116060.0,0.7294903]
["bitfinex","BTCUSD",1757886129661,0.21084,116070.0,116060.0,0.7294903]
["bitfinex","BTCUSD",1757886130734,0.21084,116070.0,116060.0,0.64305614]
["bitfinex","BTCUSD",1757886133767,0.213,116070.0,116060.0,0.64305614]
["bitfinex","BTCUSD",1757886136152,0.06616,116070.0,116060.0,0.64305614]
["bitfinex","BTCUSD",1757886136367,0.21076,116070.0,116060.0,0.64305614]
["bitfinex","BTCUSD",1757886136588,0.00149626,116080.0,116070.0,0.24743639]
["bitfinex","BTCUSD",1757886136774,0.00149626,116080.0,116070.0,0.36157055]
["bitfinex","BTCUSD",1757886136984,0.14609626,116080.0,116070.0,0.36373055]
["bitfinex","BTCUSD",1757886137455,0.14609626,116080.0,116070.0,0.30315798]
["bitfinex","BTCUSD",1757886140086,0.14605626,116080.0,116070.0,0.57095798]
["bitfinex","BTCUSD",1757886141547,0.00149626,116080.0,116070.0,0.91095798]
["bitfinex","BTCUSD",1757886141788,0.14605626,116080.0,116070.0,0.64315798]
["bitfinex","BTCUSD",1757886142259,0.00149626,116080.0,116070.0,0.64315798]
["bitfinex","BTCUSD",1757886142453,0.00149626,116080.0,116070.0,0.81711566]
["bitfinex","BTCUSD",1757886142620,1e-08,116080.0,116070.0,0.96163566]
["bitfinex","BTCUSD",1757886143162,1e-08,116080.0,116070.0,1.04500654]
["bitfinex","BTCUSD",1757886143384,1e-08,116080.0,116070.0,0.96763566]
["bitfinex","BTCUSD",1757886143594,1e-08,116080.0,116070.0,0.97263566]
["bitfinex","BTCUSD",1757886144016,1e-08,116080.0,116070.0,1.05000654]
["bitfinex","BTCUSD",1757886144235,1e-08,116080.0,116070.0,1.11340246]
["bitfinex","BTCUSD",1757886144433,1e-08,116080.0,116070.0,1.03603158]
["bitfinex","BTCUSD",1757886146394,1e-08,116080.0,116070.0,0.88511214]
["bitfinex","BTCUSD",1757886148000,1e-08,116080.0,116070.0,0.74059214]
["bitfinex","BTCUSD",1757886165193,1e-08,116080.0,116070.0,1.00839214]
["bitfinex","BTCUSD",1757886170404,1e-08,116080.0,116070.0,1.08576302]
["bitfinex","BTCUSD",1757886175476,1e-08,116080.0,116070.0,1.23000302]
["bitfinex","BTCUSD",1757886178174,1e-08,116080.0,116070.0,1.29594408]
["bitfinex","BTCUSD",1757886179345,1e-08,116080.0,116070.0,1.15170408]
["bitfinex","BTCUSD",1757886193363,1e-08,116080.0,116070.0,1.3834676]
["bitfinex","BTCUSD",1757886201663,1e-08,116080.0,116070.0,1.2392276]
["bitfinex","BTCUSD",1757886203576,1e-08,116080.0,116070.0,1.3834676]
["bitfinex","BTCUSD",1757886211161,1e-08,116080.0,116070.0,1.15170408]
["bitfinex","BTCUSD",1757886219531,0.00210001,116080.0,116070.0,1.08576302]
["bitfinex","BTCUSD",1757886220084,1e-08,116080.0,116070.0,1.08576302]
["bitfinex","BTCUSD",1757886225640,0.00210001,116080.0,116070.0,1.08576302]
["bitfinex","BTCUSD",1757886226734,1e-08,116080.0,116070.0,1.08576302]
["bitfinex","BTCUSD",1757886227764,0.00210001,116080.0,116070.0,0.96946886]
["bitfinex","BTCUSD",1757886229443,0.00210001,116080.0,116070.0,0.97155886]
["bitfinex","BTCUSD",1757886229866,1e-08,116080.0,116070.0,0.97460886]
["bitfinex","BTCUSD",1757886230066,1e-08,116080.0,116070.0,0.99879886]
["bitfinex","BTCUSD",1757886240313,1e-08,116080.0,116070.0,1.08632238]
["bitfinex","BTCUSD",1757886240578,1e-08,116080.0,116070.0,1.17275654]
["bitfinex","BTCUSD",1757886241121,1e-08,116080.0,116070.0,1.31695654]
["bitfinex","BTCUSD",1757886242912,1e-08,116080.0,116070.0,1.38154752]
["bitfinex","BTCUSD",1757886244189,1e-08,116080.0,116070.0,1.30417664]
["bitfinex","BTCUSD",1757886247008,1e-08,116080.0,116070.0,1.38131408]
["bitfinex","BTCUSD",1757886250465,1e-08,116080.0,116070.0,1.37016142]
["bitfinex","BTCUSD",1757886261996,1e-08,116080.0,116070.0,1.28372726]
["bitfinex","BTCUSD",1757886263703,1e-08,116080.0,116070.0,1.28372906]
["bitfinex","BTCUSD",1757886264772,1e-08,116080.0,116070.0,1.20658982]
["bitfinex","BTCUSD",1757886265848,1e-08,116080.0,116070.0,1.28373492]
["bitfinex","BTCUSD",1757886266521,1e-08,116080.0,116070.0,1.20658982]
["bitfinex","BTCUSD",1757886266748,1e-08,116080.0,116070.0,1.29302398]
["bitfinex","BTCUSD",1757886272083,1e-08,116080.0,116070.0,1.20658982]
["bitfinex","BTCUSD",1757886276810,1e-08,116080.0,116070.0,1.31481693]
["bitfinex","BTCUSD",1757886277249,1e-08,116080.0,116070.0,1.20658982]
["bitfinex","BTCUSD",1757886293790,1e-08,116080.0,116070.0,1.25941953]
["bitfinex","BTCUSD",1757886294011,1e-08,116080.0,116070.0,1.20738982]
["bitfinex","BTCUSD",1757886294225,1e-08,116080.0,116070.0,1.29382398]
["bitfinex","BTCUSD",1757886297539,1e-08,116080.0,116070.0,1.20738982]
["bitfinex","BTCUSD",1757886320558,1e-08,116080.0,116070.0,1.31561693]
["bitfinex","BTCUSD",1757886321832,1e-08,116080.0,116070.0,1.20738982]
["bitfinex","BTCUSD",1757886325169,1e-08,116080.0,116070.0,1.20758982]
["bitfinex","BTCUSD",1757886327174,1e-08,116080.0,116070.0,1.06238982]
["bitfinex","BTCUSD",1757886327384,1e-08,116080.0,116070.0,1.14882398]
["bitfinex","BTCUSD",1757886333272,1e-08,116080.0,116070.0,1.29394398]
["bitfinex","BTCUSD",1757886339289,1e-08,116080.0,116070.0,1.14882398]
["bitfinex","BTCUSD",1757886341294,1e-08,116080.0,116070.0,1.29374398]
["bitfinex","BTCUSD",1757886342729,1e-08,116080.0,116070.0,1.29370398]
["bitfinex","BTCUSD",1757886343349,1e-08,116080.0,116070.0,1.40193109]
["bitfinex","BTCUSD",1757886359329,1e-08,116100.0,116080.0,0.85522154]
["bitfinex","BTCUSD",1757886359546,4.703e-05,116100.0,116090.0,0.75206884]
["bitfinex","BTCUSD",1757886359780,4.703e-05,116100.0,116090.0,0.70353022]
["bitfinex","BTCUSD",1757886359988,4.703e-05,116100.0,116090.0,0.84853022]
["bitfinex","BTCUSD",1757886360707,4.703e-05,116100.0,116090.0,0.87438127]
["bitfinex","BTCUSD",1757886361514,4.703e-05,116100.0,116090.0,0.95146596]
["bitfinex","BTCUSD",1757886361719,4.703e-05,116100.0,116090.0,1.04390012]
["bitfinex","BTCUSD",1757886362220,4.703e-05,116100.0,116090.0,1.04890012]
["bitfinex","BTCUSD",1757886364021,4.703e-05,116100.0,116090.0,1.31670012]
["bitfinex","BTCUSD",1757886366114,4.703e-05,116100.0,116090.0,1.17170012]
["bitfinex","BTCUSD",1757886366527,4.703e-05,116100.0,116090.0,1.31662012]
["bitfinex","BTCUSD",1757886366733,4.703e-05,116100.0,116090.0,1.17170012]
["bitfinex","BTCUSD",1757886367664,4.703e-05,116100.0,116090.0,1.31658012]
["bitfinex","BTCUSD",1757886383777,4.703e-05,116100.0,116090.0,1.17170012]
["bitfinex","BTCUSD",1757886383996,4.703e-05,116100.0,116090.0,1.31646012]
["bitfinex","BTCUSD",1757886387409,4.703e-05,116100.0,116090.0,1.23937543]
["bitfinex","BTCUSD",1757886389419,4.703e-05,116100.0,116090.0,1.34760254]
["bitfinex","BTCUSD",1757886497234,4.703e-05,116100.0,116090.0,1.20284254]
["bitfinex","BTCUSD",1757886497457,4.703e-05,116100.0,116090.0,1.34732254]
["bitfinex","BTCUSD",1757886498515,0.00204703,116100.0,116090.0,1.32079254]
["bitfinex","BTCUSD",1757886498731,4.703e-05,116100.0,116090.0,1.34643254]
["bitfinex","BTCUSD",1757886500392,4.703e-05,116100.0,116090.0,1.25999838]
["bitfinex","BTCUSD",1757886500729,4.703e-05,116100.0,116090.0,1.35999838]
["bitfinex","BTCUSD",1757886508369,4.703e-05,116100.0,116090.0,1.21551838]
["bitfinex","BTCUSD",1757886508565,4.703e-05,116100.0,116090.0,1.35995838]
["bitfinex","BTCUSD",1757886511134,4.703e-05,116100.0,116090.0,1.21551838]
["bitfinex","BTCUSD",1757886511364,4.703e-05,116100.0,116090.0,1.30195254]
["bitfinex","BTCUSD",1757886511596,4.703e-05,116100.0,116090.0,1.44639254]
["bitfinex","BTCUSD",1757886512977,4.703e-05,116100.0,116090.0,1.30195254]
["bitfinex","BTCUSD",1757886513598,0.00204703,116100.0,116090.0,1.30195254]
["bitfinex","BTCUSD",1757886513807,4.703e-05,116100.0,116090.0,1.21551838]
["bitfinex","BTCUSD",1757886514739,0.00204703,116100.0,116090.0,1.21551838]
["bitfinex","BTCUSD",1757886515762,0.00204703,116100.0,116090.0,1.18780838]
["bitfinex","BTCUSD",1757886516826,0.00204703,116100.0,116090.0,1.18975838]
["bitfinex","BTCUSD",1757886518899,0.00204703,116100.0,116090.0,1.19297838]
["bitfinex","BTCUSD",1757886519469,0.00204703,116100.0,116090.0,1.27941254]
["bitfinex","BTCUSD",1757886519665,0.00504703,116100.0,116090.0,1.27424254]
["bitfinex","BTCUSD",1757886519886,0.00204703,116100.0,116090.0,1.27424254]
["bitfinex","BTCUSD",1757886520087,4.703e-05,116100.0,116090.0,1.30426254]
["bitfinex","BTCUSD",1757886522237,0.00213703,116100.0,116090.0,1.27424254]
["bitfinex","BTCUSD",1757886522446,0.00213703,116100.0,116090.0,1.27623254]
["bitfinex","BTCUSD",1757886522648,4.703e-05,116100.0,116090.0,1.30426254]
["bitfinex","BTCUSD",1757886522872,4.703e-05,116100.0,116090.0,1.21782838]
["bitfinex","BTCUSD",1757886523631,0.00213703,116100.0,116090.0,1.21782838]
["bitfinex","BTCUSD",1757886523847,0.00213703,116100.0,116090.0,1.21460838]
["bitfinex","BTCUSD",1757886524656,0.00213703,116100.0,116090.0,1.18979838]
["bitfinex","BTCUSD",1757886525326,0.00213703,116100.0,116090.0,1.33423838]
["bitfinex","BTCUSD",1757886525855,0.00213703,116100.0,116090.0,1.39448923]
["bitfinex","BTCUSD",1757886526065,0.00213703,116100.0,116090.0,1.33423838]
["bitfinex","BTCUSD",1757886527108,0.00213703,116100.0,116090.0,1.18780838]
["bitfinex","BTCUSD",1757886527395,4.703e-05,116100.0,116090.0,1.21782838]
["bitfinex","BTCUSD",1757886529913,4.703e-05,116100.0,116090.0,1.36226838]
["bitfinex","BTCUSD",1757886530998,0.00213703,116100.0,116090.0,1.36226838]
["bitfinex","BTCUSD",1757886532698,0.00213703,116100.0,116090.0,1.44870254]
["bitfinex","BTCUSD",1757886532873,4.703e-05,116100.0,116090.0,1.44870254]
["bitfinex","BTCUSD",1757886533093,0.00213703,116100.0,116090.0,1.42067254]
["bitfinex","BTCUSD",1757886533386,0.00213703,116100.0,116090.0,1.41868254]
["bitfinex","BTCUSD",1757886533540,0.00213703,116100.0,116090.0,1.33423838]
["bitfinex","BTCUSD",1757886533738,0.00213703,116100.0,116090.0,1.33745838]
["bitfinex","BTCUSD",1757886534010,0.00213703,116100.0,116090.0,1.33423838]
["bitfinex","BTCUSD",1757886534872,0.00213703,116100.0,116090.0,1.33716838]
["bitfinex","BTCUSD",1757886535299,4.703e-05,116100.0,116090.0,1.33716838]
["bitfinex","BTCUSD",1757886535495,4.703e-05,116100.0,116090.0,1.36015838]
["bitfinex","BTCUSD",1757886537317,4.703e-05,116100.0,116090.0,1.25193127]
["bitfinex","BTCUSD",1757886537875,4.703e-05,116100.0,116090.0,1.33836543]
["bitfinex","BTCUSD",1757886540680,4.703e-05,116100.0,116090.0,1.25193127]
["bitfinex","BTCUSD",1757886549092,0.00207703,116100.0,116090.0,1.22601127]
["bitfinex","BTCUSD",1757886549578,0.00207703,116100.0,116090.0,1.25152127]
["bitfinex","BTCUSD",1757886549807,0.00207703,116100.0,116090.0,1.22601127]
["bitfinex","BTCUSD",1757886551432,0.00207703,116100.0,116090.0,1.22402127]
["bitfinex","BTCUSD",1757886551635,0.00518703,116100.0,116090.0,1.22402127]
["bitfinex","BTCUSD",1757886551928,0.00518703,116100.0,116090.0,1.30119551]
["bitfinex","BTCUSD",1757886552764,0.00207703,116100.0,116090.0,1.30119551]
["bitfinex","BTCUSD",1757886555034,0.00518703,116100.0,116090.0,1.30119551]
["bitfinex","BTCUSD",1757886555908,0.00207703,116100.0,116090.0,1.30321551]
["bitfinex","BTCUSD",1757886562463,0.00207703,116100.0,116090.0,1.06923199]
["bitfinex","BTCUSD",1757886562626,0.00518703,116100.0,116090.0,0.80143199]
["bitfinex","BTCUSD",1757886562966,0.00518703,116100.0,116090.0,0.94583199]
["bitfinex","BTCUSD",1757886563329,0.00518703,116100.0,116090.0,0.80143199]
["bitfinex","BTCUSD",1757886569933,0.00207703,116100.0,116090.0,0.80143199]
["bitfinex","BTCUSD",1757886570300,0.00518703,116100.0,116090.0,0.80143199]
["bitfinex","BTCUSD",1757886571837,0.00207703,116100.0,116090.0,0.80143199]
["bitfinex","BTCUSD",1757886572038,0.00207703,116100.0,116090.0,0.80345199]
["bitfinex","BTCUSD",1757886572484,0.00518703,116100.0,116090.0,0.80143199]
["bitfinex","BTCUSD",1757886574367,0.00518703,116100.0,116090.0,0.83792559]
["bitfinex","BTCUSD",1757886574755,0.00518703,116100.0,116090.0,0.80143199]
["bitfinex","BTCUSD",1757886574969,0.00207703,116100.0,116090.0,0.80143199]
["bitfinex","BTCUSD",1757886575169,0.00207703,116100.0,116090.0,0.80345199]
["bitfinex","BTCUSD",1757886577087,0.00207703,116100.0,116090.0,0.80639199]
["bitfinex","BTCUSD",1757886577455,0.00518703,116100.0,116090.0,0.80143199]
["bitfinex","BTCUSD",1757886578482,0.00518703,116100.0,116090.0,0.72425775]
["bitfinex","BTCUSD",1757886579280,0.23876055,116100.0,116090.0,0.35913117]
["bitfinex","BTCUSD",1757886579486,0.41102583,116100.0,116090.0,0.18685105]
["bitfinex","BTCUSD",1757886579718,0.23876055,116100.0,116090.0,0.72425775]
["bitfinex","BTCUSD",1757886579923,0.23876055,116100.0,116090.0,0.38425775]
["bitfinex","BTCUSD",1757886580118,0.23876055,116100.0,116090.0,0.37925775]
["bitfinex","BTCUSD",1757886580338,0.41102583,116100.0,116090.0,0.68813117]
["bitfinex","BTCUSD",1757886580544,0.41102583,116100.0,116090.0,0.71325775]
["bitfinex","BTCUSD",1757886580760,0.41102583,116100.0,116090.0,0.68813117]
["bitfinex","BTCUSD",1757886580761,0.23876055,116100.0,116090.0,0.68813117]
["bitfinex","BTCUSD",1757886581191,0.41102583,116100.0,116090.0,0.71325775]
["bitfinex","BTCUSD",1757886582127,0.41102583,116100.0,116090.0,0.54097763]
["bitfinex","BTCUSD",1757886582323,0.41102583,116100.0,116090.0,0.71325775]
["bitfinex","BTCUSD",1757886582764,0.52314183,116100.0,116090.0,0.46585105]
["bitfinex","BTCUSD",1757886582971,0.52314183,116100.0,116090.0,0.44]
["bitfinex","BTCUSD",1757886582972,0.41102583,116100.0,116090.0,0.44]
["bitfinex","BTCUSD",1757886583182,0.43689046,116100.0,116090.0,0.44]
["bitfinex","BTCUSD",1757886584478,0.43705046,116100.0,116090.0,0.44]
["bitfinex","BTCUSD",1757886584695,0.29249046,116100.0,116090.0,0.44]
["bitfinex","BTCUSD",1757886584908,0.43705046,116100.0,116090.0,0.44]
["bitfinex","BTCUSD",1757886585974,0.54925018,116100.0,116090.0,0.44]
["bitfinex","BTCUSD",1757886587431,0.44505046,116100.0,116090.0,0.44]
["bitfinex","BTCUSD",1757886591552,0.55725018,116100.0,116090.0,0.1]
["bitfinex","BTCUSD",1757886591815,0.57332239,116100.0,116090.0,0.1]
["bitfinex","BTCUSD",1757886593209,0.57331976,116100.0,116090.0,0.1]
["bitfinex","BTCUSD",1757886594110,0.68551948,116100.0,116090.0,0.1]
["bitfinex","BTCUSD",1757886594711,0.57331976,116100.0,116090.0,0.1]
["bitfinex","BTCUSD",1757886594933,0.68551948,116100.0,116090.0,0.1]
["bitfinex","BTCUSD",1757886595342,0.6915429,116100.0,116090.0,0.1]
["bitfinex","BTCUSD",1757886597667,0.1809253,116070.0,116040.0,0.00846432]
["bitfinex","BTCUSD",1757886597923,0.1723395,116050.0,116030.0,0.05]
["bitfinex","BTCUSD",1757886598132,0.41008788,116040.0,116030.0,0.05]
["bitfinex","BTCUSD",1757886598354,0.23773352,116040.0,116030.0,0.22236921]
["bitfinex","BTCUSD",1757886598575,0.41008788,116040.0,116030.0,0.22236921]
["bitfinex","BTCUSD",1757886598789,0.41008788,116040.0,116030.0,0.41512658]
["bitfinex","BTCUSD",1757886599014,0.41008788,116040.0,116030.0,0.56236921]
["bitfinex","BTCUSD",1757886599145,0.41008788,116040.0,116030.0,0.22236921]
["bitfinex","BTCUSD",1757886599366,0.41008788,116040.0,116030.0,0.24796701]
["bitfinex","BTCUSD",1757886599572,0.23773352,116040.0,116030.0,0.58796701]
["bitfinex","BTCUSD",1757886599771,0.41008788,116040.0,116030.0,0.58796701]
["bitfinex","BTCUSD",1757886599968,0.23773352,116040.0,116030.0,0.58796701]
["bitfinex","BTCUSD",1757886600434,0.23773352,116040.0,116030.0,0.00047122]
["bitfinex","BTCUSD",1757886600435,0.5486065,116040.0,116030.0,0.00047122]
["bitfinex","BTCUSD",1757886601002,0.5805067,116040.0,116030.0,0.00447122]
["bitfinex","BTCUSD",1757886601242,0.5890067,116040.0,116030.0,0.00447122]
["bitfinex","BTCUSD",1757886601461,0.70120642,116040.0,116030.0,0.00347122]
["bitfinex","BTCUSD",1757886601694,0.70620642,116040.0,116030.0,0.00047122]
["bitfinex","BTCUSD",1757886602324,0.70120642,116040.0,116030.0,0.00047122]
["bitfinex","BTCUSD",1757886602576,0.75620642,116040.0,116030.0,0.00047122]
["bitfinex","BTCUSD",1757886602794,0.76220642,116040.0,116030.0,0.00047122]
["bitfinex","BTCUSD",1757886603802,0.74770642,116040.0,116030.0,0.00047122]
["bitfinex","BTCUSD",1757886604155,0.33130945,116040.0,116030.0,0.00047122]
["bitfinex","BTCUSD",1757886604356,0.12540489,116040.0,116030.0,0.58796701]
["bitfinex","BTCUSD",1757886604595,0.12540489,116040.0,116030.0,0.6640021]
["bitfinex","BTCUSD",1757886604991,0.27084489,116040.0,116030.0,0.6640021]
["bitfinex","BTCUSD",1757886605259,0.26584489,116040.0,116030.0,0.6640021]
["bitfinex","BTCUSD",1757886605451,0.11740489,116040.0,116030.0,0.58796701]
["bitfinex","BTCUSD",1757886605670,0.26880489,116040.0,116030.0,0.58796701]
["bitfinex","BTCUSD",1757886605860,0.26980489,116040.0,116030.0,0.59496701]
["bitfinex","BTCUSD",1757886606060,0.12440489,116040.0,116030.0,0.59496701]
["bitfinex","BTCUSD",1757886606258,0.26988489,116040.0,116030.0,0.59496701]
["bitfinex","BTCUSD",1757886606701,0.12440489,116040.0,116030.0,0.60381704]
["bitfinex","BTCUSD",1757886606890,0.12340489,116040.0,116030.0,0.59681704]
["bitfinex","BTCUSD",1757886607102,0.26888489,116040.0,116030.0,0.59681704]
["bitfinex","BTCUSD",1757886607405,0.11840489,116040.0,116030.0,0.59681704]
["bitfinex","BTCUSD",1757886607613,0.12440489,116040.0,116030.0,0.59681704]
["bitfinex","BTCUSD",1757886608231,0.26988489,116040.0,116030.0,0.59681704]
["bitfinex","BTCUSD",1757886608808,0.12440489,116040.0,116030.0,0.59681704]
["bitfinex","BTCUSD",1757886609259,0.26984489,116040.0,116030.0,0.59681704]
["bitfinex","BTCUSD",1757886610509,0.12440489,116040.0,116030.0,0.59681704]
["bitfinex","BTCUSD",1757886612622,0.03688137,116040.0,116030.0,0.59681704]
["bitfinex","BTCUSD",1757886613046,0.03688137,116040.0,116030.0,0.62268987]
["bitfinex","BTCUSD",1757886613263,0.03363137,116040.0,116030.0,0.70462924]
["bitfinex","BTCUSD",1757886613478,0.02305137,116040.0,116030.0,0.70774924]
["bitfinex","BTCUSD",1757886613692,0.16845137,116040.0,116030.0,0.65184987]
["bitfinex","BTCUSD",1757886614366,0.16245137,116040.0,116030.0,0.65184987]
["bitfinex","BTCUSD",1757886614573,0.16145137,116040.0,116030.0,0.66084987]
["bitfinex","BTCUSD",1757886614966,0.16345137,116040.0,116030.0,0.68384987]
["bitfinex","BTCUSD",1757886616765,0.01805137,116040.0,116030.0,0.68384987]
["bitfinex","BTCUSD",1757886617012,0.01805137,116040.0,116030.0,0.76947324]
["bitfinex","BTCUSD",1757886617216,0.16337137,116040.0,116030.0,0.76947324]
["bitfinex","BTCUSD",1757886617415,0.01805137,116040.0,116030.0,0.76947324]
["bitfinex","BTCUSD",1757886617624,0.16337137,116040.0,116030.0,0.76947324]
["bitfinex","BTCUSD",1757886618005,0.01805137,116040.0,116030.0,0.76947324]
["bitfinex","BTCUSD",1757886618206,0.16337137,116040.0,116030.0,0.76947324]
["bitfinex","BTCUSD",1757886619277,0.16337137,116040.0,116030.0,0.68384987]
["bitfinex","BTCUSD",1757886623011,0.16338903,116040.0,116030.0,0.68384987]
["bitfinex","BTCUSD",1757886624179,0.16318903,116040.0,116030.0,0.68384987]
["bitfinex","BTCUSD",1757886626812,0.14712,116040.0,116030.0,0.68384987]
["bitfinex","BTCUSD",1757886627029,0.16319626,116040.0,116030.0,0.68384987]
["bitfinex","BTCUSD",1757886627249,0.14712,116040.0,116030.0,0.68384987]
["bitfinex","BTCUSD",1757886634483,0.14688,116040.0,116030.0,0.68384987]
["bitfinex","BTCUSD",1757886635709,0.14688,116040.0,116030.0,0.75210944]
["bitfinex","BTCUSD",1757886645401,0.002,116040.0,116030.0,0.75210944]
["bitfinex","BTCUSD",1757886645614,0.14672,116040.0,116030.0,0.75210944]
["bitfinex","BTCUSD",1757886646168,0.14668,116040.0,116030.0,0.75210944]
["bitfinex","BTCUSD",1757886647451,0.002,116040.0,116030.0,0.75210944]
["bitfinex","BTCUSD",1757886648014,0.14668,116040.0,116030.0,0.75210944]
["bitfinex","BTCUSD",1757886656007,0.14668,116040.0,116030.0,0.82928368]
["bitfinex","BTCUSD",1757886657694,0.14668,116040.0,116030.0,1.09708368]
["bitfinex","BTCUSD",1757886658276,0.14668,116040.0,116030.0,1.02882411]
["bitfinex","BTCUSD",1757886661634,0.10273548,116060.0,116050.0,0.1723395]
["bitfinex","BTCUSD",1757886661826,0.334819,116060.0,116050.0,0.1723395]
["bitfinex","BTCUSD",1757886662027,0.336789,116060.0,116050.0,0.1723395]
["bitfinex","BTCUSD",1757886663085,0.343789,116060.0,116050.0,0.1723395]
["bitfinex","BTCUSD",1757886663916,0.337789,116060.0,116050.0,0.1723395]
["bitfinex","BTCUSD",1757886664354,0.336789,116060.0,116050.0,0.1733395]
["bitfinex","BTCUSD",1757886664511,0.337789,116060.0,116050.0,0.1843395]
["bitfinex","BTCUSD",1757886667970,0.193229,116060.0,116050.0,0.1843395]
["bitfinex","BTCUSD",1757886668175,0.332669,116060.0,116050.0,0.27077366]
["bitfinex","BTCUSD",1757886668385,0.334639,116060.0,116050.0,0.27290366]
["bitfinex","BTCUSD",1757886668599,0.334639,116060.0,116050.0,0.1843395]
["bitfinex","BTCUSD",1757886668802,0.337709,116060.0,116050.0,0.1843395]
["bitfinex","BTCUSD",1757886669199,0.30428352,116060.0,116050.0,0.1843395]
["bitfinex","BTCUSD",1757886686076,0.30410498,116060.0,116050.0,0.1843395]
["bitfinex","BTCUSD",1757886704593,0.15954498,116060.0,116050.0,0.1843395]
["bitfinex","BTCUSD",1757886704820,0.30406498,116060.0,116050.0,0.1843395]
["bitfinex","BTCUSD",1757886710000,0.30406498,116060.0,116050.0,0.2343395]
["bitfinex","BTCUSD",1757886710201,0.30406498,116060.0,116050.0,0.25946608]
["bitfinex","BTCUSD",1757886712173,0.30571498,116060.0,116050.0,0.2343395]
["bitfinex","BTCUSD",1757886713620,0.30571498,116060.0,116050.0,0.26021137]
["bitfinex","BTCUSD",1757886718217,0.6149305,116060.0,116050.0,0.012]
["bitfinex","BTCUSD",1757886718654,0.6149305,116060.0,116050.0,0.352]
["bitfinex","BTCUSD",1757886721353,0.50268551,116060.0,116050.0,0.352]
["bitfinex","BTCUSD",1757886721527,0.6149305,116060.0,116050.0,0.352]
["bitfinex","BTCUSD",1757886723153,0.6064305,116060.0,116050.0,0.352]
["bitfinex","BTCUSD",1757886724277,0.61494391,116060.0,116050.0,0.352]
["bitfinex","BTCUSD",1757886724680,0.59879803,116060.0,116050.0,0.352]
["bitfinex","BTCUSD",1757886725952,0.61492351,116060.0,116050.0,0.352]
["bitfinex","BTCUSD",1757886726241,0.59879803,116060.0,116050.0,0.352]
["bitfinex","BTCUSD",1757886726637,0.60640994,116060.0,116050.0,0.352]
["bitfinex","BTCUSD",1757886726842,0.59028462,116060.0,116050.0,0.352]
["bitfinex","BTCUSD",1757886727049,0.60640996,116060.0,116050.0,0.352]
["bitfinex","BTCUSD",1757886727422,0.60640812,116060.0,116050.0,0.352]
["bitfinex","BTCUSD",1757886728427,0.61490812,116060.0,116050.0,0.352]
["bitfinex","BTCUSD",1757886728871,0.61490812,116060.0,116050.0,0.012]
["bitfinex","BTCUSD",1757886729104,0.62095422,116060.0,116050.0,0.012]
["bitfinex","BTCUSD",1757886729308,0.64683004,116060.0,116050.0,0.012]
["bitfinex","BTCUSD",1757886730032,0.1723395,116050.0,116040.0,9.85332]
["bitfinex","BTCUSD",1757886730222,0.39498151,116050.0,116040.0,9.85332]
["bitfinex","BTCUSD",1757886731068,0.28273652,116050.0,116040.0,9.85332]
["bitfinex","BTCUSD",1757886731270,0.4218603,116050.0,116040.0,9.85332]
["bitfinex","BTCUSD",1757886732500,0.4278603,116050.0,116040.0,9.85332]
["bitfinex","BTCUSD",1757886735109,0.43389688,116050.0,116040.0,9.85332]
["bitfinex","BTCUSD",1757886735708,0.59614187,116050.0,116040.0,9.85332]
["bitfinex","BTCUSD",1757886738441,0.61467911,116050.0,116040.0,9.85332]
["bitfinex","BTCUSD",1757886740488,0.62317911,116050.0,116040.0,9.85332]
["bitfinex","BTCUSD",1757886743216,0.61617911,116050.0,116040.0,9.85332]
["bitfinex","BTCUSD",1757886743424,0.61817911,116050.0,116040.0,9.85332]
["bitfinex","BTCUSD",1757886743615,0.61617911,116050.0,116040.0,9.85332]
["bitfinex","BTCUSD",1757886743850,0.63942386,116050.0,116040.0,9.85332]
["bitfinex","BTCUSD",1757886744050,0.64142386,116050.0,116040.0,9.85332]
["bitfinex","BTCUSD",1757886744507,0.64742386,116050.0,116040.0,9.85332]
["bitfinex","BTCUSD",1757886745138,0.64142386,116050.0,116040.0,9.85332]
["bitfinex","BTCUSD",1757886745361,0.64742386,116050.0,116040.0,9.85332]
["bitfinex","BTCUSD",1757886746838,0.62417911,116050.0,116040.0,9.3606214]
["bitfinex","BTCUSD",1757886747055,0.62417911,116050.0,116040.0,9.2338748]
["bitfinex","BTCUSD",1757886747268,0.62417911,116050.0,116040.0,8.98154739]
["bitfinex","BTCUSD",1757886747469,0.62417911,116050.0,116040.0,8.77538747]
["bitfinex","BTCUSD",1757886747865,0.96417911,116050.0,116040.0,8.54336713]
["bitfinex","BTCUSD",1757886748069,1.10869911,116050.0,116040.0,8.54336713]
["bitfinex","BTCUSD",1757886748424,1.10869911,116050.0,116040.0,8.13572856]
["bitfinex","BTCUSD",1757886750667,1.13382569,116050.0,116040.0,7.62888575]
["bitfinex","BTCUSD",1757886750878,1.13382569,116050.0,116040.0,7.3202213]
["bitfinex","BTCUSD",1757886751081,1.13382569,116050.0,116040.0,7.15462891]
["bitfinex","BTCUSD",1757886751566,1.24607068,116050.0,116040.0,6.81932332]
["bitfinex","BTCUSD",1757886751778,1.13382569,116050.0,116040.0,6.74257051]
["bitfinex","BTCUSD",1757886751969,1.15107044,116050.0,116040.0,6.60284375]
["bitfinex","BTCUSD",1757886752446,1.20907044,116050.0,116040.0,6.18001931]
["bitfinex","BTCUSD",1757886752687,1.15907044,116050.0,116040.0,6.07354255]
["bitfinex","BTCUSD",1757886752917,1.20907044,116050.0,116040.0,6.07354255]
["bitfinex","BTCUSD",1757886753152,1.20707044,116050.0,116040.0,6.07354255]
["bitfinex","BTCUSD",1757886753436,1.20707044,116050.0,116040.0,5.66095949]
["bitfinex","BTCUSD",1757886753678,1.21207044,116050.0,116040.0,5.66195949]
["bitfinex","BTCUSD",1757886755688,1.06755044,116050.0,116040.0,5.66195949]
["bitfinex","BTCUSD",1757886756358,1.21207044,116050.0,116040.0,5.66195949]
["bitfinex","BTCUSD",1757886756648,1.15818044,116050.0,116040.0,5.66195949]
["bitfinex","BTCUSD",1757886756863,1.06755044,116050.0,116040.0,5.66195949]
["bitfinex","BTCUSD",1757886757095,1.21207044,116050.0,116040.0,5.66195949]
["bitfinex","BTCUSD",1757886758483,1.18882569,116050.0,116040.0,5.66195949]
["bitfinex","BTCUSD",1757886758900,1.04430569,116050.0,116040.0,5.66195949]
["bitfinex","BTCUSD",1757886761045,1.075323,116050.0,116040.0,5.66195949]
["bitfinex","BTCUSD",1757886761669,1.066823,116050.0,116040.0,5.66195949]
["bitfinex","BTCUSD",1757886761898,1.211343,116050.0,116040.0,5.66195949]
["bitfinex","BTCUSD",1757886762997,1.18032569,116050.0,116040.0,5.66195949]
["bitfinex","BTCUSD",1757886763227,1.29257068,116050.0,116040.0,5.66195949]
["bitfinex","BTCUSD",1757886763440,1.29257068,116050.0,116040.0,5.65161249]
["bitfinex","BTCUSD",1757886763818,1.18032569,116050.0,116040.0,5.65161249]
["bitfinex","BTCUSD",1757886764026,1.29257068,116050.0,116040.0,5.65161249]
["bitfinex","BTCUSD",1757886764484,1.14805068,116050.0,116040.0,5.65161249]
["bitfinex","BTCUSD",1757886764716,1.29257068,116050.0,116040.0,5.65161249]
["bitfinex","BTCUSD",1757886764896,1.14805068,116050.0,116040.0,5.65161249]
["bitfinex","BTCUSD",1757886765095,1.29257068,116050.0,116040.0,5.65161249]
["bitfinex","BTCUSD",1757886765839,1.29257956,116050.0,116040.0,5.65161249]
["bitfinex","BTCUSD",1757886766039,1.18033457,116050.0,116040.0,5.65161249]
["bitfinex","BTCUSD",1757886766472,1.33900989,116050.0,116040.0,5.24836216]
["bitfinex","BTCUSD",1757886766928,1.35600989,116050.0,116040.0,4.84515943]
["bitfinex","BTCUSD",1757886767152,1.56292989,116050.0,116040.0,4.56568134]
["bitfinex","BTCUSD",1757886767409,1.56292989,116050.0,116040.0,4.35694662]
["bitfinex","BTCUSD",1757886767617,1.56292989,116050.0,116040.0,4.05337564]
["bitfinex","BTCUSD",1757886767845,1.90075764,116050.0,116040.0,3.88887838]
["bitfinex","BTCUSD",1757886768064,1.90075764,116050.0,116040.0,3.69182035]
["bitfinex","BTCUSD",1757886768286,1.90075764,116050.0,116040.0,3.48387552]
["bitfinex","BTCUSD",1757886768499,1.90075764,116050.0,116040.0,3.45800824]
["bitfinex","BTCUSD",1757886768716,1.90075764,116050.0,116040.0,3.19425751]
["bitfinex","BTCUSD",1757886768925,1.90075764,116050.0,116040.0,3.16839023]
["bitfinex","BTCUSD",1757886769064,1.90075764,116050.0,116040.0,3.14252295]
["bitfinex","BTCUSD",1757886769264,1.90075764,116050.0,116040.0,3.11665567]
["bitfinex","BTCUSD",1757886769470,1.90075764,116050.0,116040.0,3.09078839]
["bitfinex","BTCUSD",1757886769737,1.90075764,116050.0,116040.0,3.06492111]
["bitfinex","BTCUSD",1757886769947,1.85432731,116050.0,116040.0,3.03905383]
["bitfinex","BTCUSD",1757886770279,1.85432731,116050.0,116040.0,2.98731927]
["bitfinex","BTCUSD",1757886770531,1.85432731,116050.0,116040.0,2.96145199]
["bitfinex","BTCUSD",1757886770800,1.85432731,116050.0,116040.0,2.93558471]
["bitfinex","BTCUSD",1757886770980,1.85432731,116050.0,116040.0,2.90971743]
["bitfinex","BTCUSD",1757886771202,1.85432731,116050.0,116040.0,2.88384765]
["bitfinex","BTCUSD",1757886771413,1.85432731,116050.0,116040.0,2.83210809]
["bitfinex","BTCUSD",1757886771682,1.85432731,116050.0,116040.0,2.80623831]
["bitfinex","BTCUSD",1757886771897,1.85432731,116050.0,116040.0,2.78036853]
["bitfinex","BTCUSD",1757886772114,1.85432731,116050.0,116040.0,2.75449875]
["bitfinex","BTCUSD",1757886772342,1.85432731,116050.0,116040.0,2.72862897]
["bitfinex","BTCUSD",1757886772568,1.91649252,116050.0,116040.0,2.65619397]
["bitfinex","BTCUSD",1757886772786,1.91649252,116050.0,116040.0,2.63032419]
["bitfinex","BTCUSD",1757886773002,1.91649252,116050.0,116040.0,2.60445441]
["bitfinex","BTCUSD",1757886773378,1.91649252,116050.0,116040.0,2.59410659]
["bitfinex","BTCUSD",1757886773929,1.89949252,116050.0,116040.0,2.59410659]
["bitfinex","BTCUSD",1757886775909,1.83732731,116050.0,116040.0,2.14179805]
["bitfinex","BTCUSD",1757886776341,1.83732731,116050.0,116040.0,1.84783787]
["bitfinex","BTCUSD",1757886776556,1.83732731,116050.0,116040.0,1.59620699]
["bitfinex","BTCUSD",1757886776795,1.83732731,116050.0,116040.0,1.54446743]
["bitfinex","BTCUSD",1757886777225,1.83732731,116050.0,116040.0,1.5441502]
["bitfinex","BTCUSD",1757886777442,1.85432731,116050.0,116040.0,1.51827946]
["bitfinex","BTCUSD",1757886777652,1.85432731,116050.0,116040.0,1.51796405]
["bitfinex","BTCUSD",1757886777854,1.85432731,116050.0,116040.0,1.51764958]
["bitfinex","BTCUSD",1757886778279,1.85432731,116050.0,116040.0,1.51733651]
["bitfinex","BTCUSD",1757886778474,1.85432731,116050.0,116040.0,1.51702429]
["bitfinex","BTCUSD",1757886778957,1.85432731,116050.0,116040.0,1.51671284]
["bitfinex","BTCUSD",1757886779464,1.85432731,116050.0,116040.0,1.51640184]
["bitfinex","BTCUSD",1757886779678,1.85432731,116050.0,116040.0,1.51609126]
["bitfinex","BTCUSD",1757886780088,1.85432731,116050.0,116040.0,1.48990965]
["bitfinex","BTCUSD",1757886780319,1.90082366,116050.0,116040.0,1.03856847]
["bitfinex","BTCUSD",1757886780534,1.85432731,116050.0,116040.0,1.01269773]
["bitfinex","BTCUSD",1757886780728,1.85432731,116050.0,116040.0,1.01238666]
["bitfinex","BTCUSD",1757886780933,1.85432731,116050.0,116040.0,1.01207412]
["bitfinex","BTCUSD",1757886781138,1.91649252,116050.0,116040.0,0.98620338]
["bitfinex","BTCUSD",1757886781373,1.91649252,116050.0,116040.0,0.98589071]
["bitfinex","BTCUSD",1757886781590,2.16485252,116050.0,116040.0,0.98589071]
["bitfinex","BTCUSD",1757886781810,2.16485252,116050.0,116040.0,0.98558287]
["bitfinex","BTCUSD",1757886782214,2.16485252,116050.0,116040.0,0.98527236]
["bitfinex","BTCUSD",1757886782423,2.16485252,116050.0,116040.0,0.9849656]
["bitfinex","BTCUSD",1757886782764,2.10268731,116050.0,116040.0,0.52435347]
["bitfinex","BTCUSD",1757886783211,2.10268731,116050.0,116040.0,0.52404801]
["bitfinex","BTCUSD",1757886783442,1.95816731,116050.0,116040.0,0.52374091]
["bitfinex","BTCUSD",1757886783658,1.62088595,116050.0,116040.0,0.52374091]
["bitfinex","BTCUSD",1757886783848,1.62088595,116050.0,116040.0,0.52343194]
["bitfinex","BTCUSD",1757886783849,1.71190904,116050.0,116040.0,0.52343194]
["bitfinex","BTCUSD",1757886784062,1.71190904,116050.0,116040.0,0.52312562]
["bitfinex","BTCUSD",1757886784275,1.71190904,116050.0,116040.0,0.52282062]
["bitfinex","BTCUSD",1757886784524,1.71193094,116050.0,116040.0,0.52282062]
["bitfinex","BTCUSD",1757886784729,1.66542785,116050.0,116040.0,0.5225157]
["bitfinex","BTCUSD",1757886784947,1.64842785,116050.0,116040.0,0.52221138]
["bitfinex","BTCUSD",1757886785381,1.64842785,116050.0,116040.0,0.5219085]
["bitfinex","BTCUSD",1757886785613,1.64842785,116050.0,116040.0,0.52160501]
["bitfinex","BTCUSD",1757886786717,1.50390785,116050.0,116040.0,0.52160501]
["bitfinex","BTCUSD",1757886786942,1.74842785,116050.0,116040.0,0.52160501]
["bitfinex","BTCUSD",1757886787853,1.74842785,116050.0,116040.0,0.52130396]
["bitfinex","BTCUSD",1757886788410,1.79493489,116050.0,116040.0,0.52130396]
["bitfinex","BTCUSD",1757886788661,1.65041489,116050.0,116040.0,0.52130396]
["bitfinex","BTCUSD",1757886788906,2.08570921,116050.0,116040.0,0.52130396]
["bitfinex","BTCUSD",1757886789111,1.74842785,116050.0,116040.0,0.52130396]
["bitfinex","BTCUSD",1757886790096,1.76542785,116050.0,116040.0,0.52130396]
["bitfinex","BTCUSD",1757886790364,2.10270921,116050.0,116040.0,0.52130396]
["bitfinex","BTCUSD",1757886792666,2.16474112,116050.0,116040.0,0.3864537]
["bitfinex","BTCUSD",1757886793355,2.16474112,116050.0,116040.0,0.36058661]
["bitfinex","BTCUSD",1757886793571,2.00322112,116050.0,116040.0,0.33471952]
["bitfinex","BTCUSD",1757886793790,2.08570921,116050.0,116040.0,0.30885243]
["bitfinex","BTCUSD",1757886794016,2.14774112,116050.0,116040.0,0.28298534]
["bitfinex","BTCUSD",1757886794458,2.14774112,116050.0,116040.0,0.23125116]
["bitfinex","BTCUSD",1757886794682,2.08570921,116050.0,116040.0,0.20538407]
["bitfinex","BTCUSD",1757886794927,2.08570921,116050.0,116040.0,0.17951698]
["bitfinex","BTCUSD",1757886795113,2.08570921,116050.0,116040.0,0.15364989]
["bitfinex","BTCUSD",1757886795423,2.08570921,116050.0,116040.0,0.1277828]
["bitfinex","BTCUSD",1757886795621,0.61235436,116040.0,116030.0,0.00047122]
["bitfinex","BTCUSD",1757886795902,0.17242865,115990.0,115980.0,0.06953196]
["bitfinex","BTCUSD",1757886796089,0.82273015,115990.0,115980.0,0.06953196]
["bitfinex","BTCUSD",1757886796616,0.82273015,115990.0,115970.0,0.0034]
["bitfinex","BTCUSD",1757886796842,0.45685776,115980.0,115970.0,0.0034]
["bitfinex","BTCUSD",1757886797056,0.47904862,115980.0,115970.0,0.05153]
["bitfinex","BTCUSD",1757886797250,0.47904862,115980.0,115970.0,0.05354709]
["bitfinex","BTCUSD",1757886797452,0.47300316,115980.0,115970.0,0.05354709]
["bitfinex","BTCUSD",1757886798031,0.47400316,115980.0,115970.0,0.06754709]
["bitfinex","BTCUSD",1757886799318,0.47700316,115980.0,115970.0,0.08954709]
["bitfinex","BTCUSD",1757886799525,0.47700494,115980.0,115970.0,0.08954709]
["bitfinex","BTCUSD",1757886799948,0.48550494,115980.0,115970.0,0.08954709]
["bitfinex","BTCUSD",1757886800173,0.48748494,115980.0,115970.0,0.04141709]
["bitfinex","BTCUSD",1757886800392,0.65992846,115980.0,115970.0,0.03841709]
["bitfinex","BTCUSD",1757886800623,0.67460153,115980.0,115970.0,0.03841709]
["bitfinex","BTCUSD",1757886800837,0.67768153,115980.0,115970.0,0.03644709]
["bitfinex","BTCUSD",1757886801708,0.67697883,115980.0,115970.0,0.02244709]
["bitfinex","BTCUSD",1757886801913,0.67697883,115980.0,115970.0,0.02644709]
["bitfinex","BTCUSD",1757886802193,0.67397883,115980.0,115970.0,0.00444709]
["bitfinex","BTCUSD",1757886802446,0.67397883,115980.0,115970.0,0.00544709]
["bitfinex","BTCUSD",1757886803816,0.67397883,115980.0,115970.0,0.00144709]
["bitfinex","BTCUSD",1757886804025,0.67697883,115980.0,115970.0,0.00144709]
["bitfinex","BTCUSD",1757886806242,0.44904459,115980.0,115970.0,0.00144709]
["bitfinex","BTCUSD",1757886806457,0.67389883,115980.0,115970.0,0.00144709]
["bitfinex","BTCUSD",1757886806661,0.66784439,115980.0,115970.0,0.00144709]
["bitfinex","BTCUSD",1757886806873,0.67389488,115980.0,115970.0,0.00144709]
["bitfinex","BTCUSD",1757886809572,0.66539488,115980.0,115970.0,0.00144709]
["bitfinex","BTCUSD",1757886814318,0.67389488,115980.0,115970.0,0.00144709]
["bitfinex","BTCUSD",1757886814933,0.67389325,115980.0,115970.0,0.00144709]
["bitfinex","BTCUSD",1757886818936,0.67389617,115980.0,115970.0,0.00144709]
["bitfinex","BTCUSD",1757886821364,0.66539617,115980.0,115970.0,0.00144709]
["bitfinex","BTCUSD",1757886822742,0.64319721,115980.0,115970.0,0.00144709]
["bitfinex","BTCUSD",1757886822957,0.66540128,115980.0,115970.0,0.00144709]
["bitfinex","BTCUSD",1757886824993,0.49295776,115980.0,115970.0,0.00144709]
["bitfinex","BTCUSD",1757886826054,0.49295776,115980.0,115970.0,0.00359709]
["bitfinex","BTCUSD",1757886826468,0.50145776,115980.0,115970.0,0.00359709]
["bitfinex","BTCUSD",1757886826822,0.5014634,115980.0,115970.0,0.00359709]
["bitfinex","BTCUSD",1757886827276,0.4929634,115980.0,115970.0,0.00359709]
["bitfinex","BTCUSD",1757886827918,0.4930461,115980.0,115970.0,0.00359709]
["bitfinex","BTCUSD",1757886829942,0.26810916,115980.0,115970.0,0.00359709]
["bitfinex","BTCUSD",1757886830148,0.4930461,115980.0,115970.0,0.00359709]
["bitfinex","BTCUSD",1757886832239,0.5015461,115980.0,115970.0,0.00669709]
["bitfinex","BTCUSD",1757886832900,0.13014916,115980.0,115970.0,0.05715709]
["bitfinex","BTCUSD",1757886833101,0.12164916,115980.0,115970.0,0.05715709]
["bitfinex","BTCUSD",1757886833306,0.26612916,115980.0,115970.0,0.05715709]
["bitfinex","BTCUSD",1757886833740,0.29202334,115980.0,115970.0,0.05715709]
["bitfinex","BTCUSD",1757886834173,0.39587318,115980.0,115970.0,0.05715709]
["bitfinex","BTCUSD",1757886838267,0.39587311,115980.0,115970.0,0.05715709]
["bitfinex","BTCUSD",1757886838470,0.40437311,115980.0,115970.0,0.05715709]
["bitfinex","BTCUSD",1757886840794,0.40433311,115980.0,115970.0,0.05715709]
["bitfinex","BTCUSD",1757886842300,0.29186464,115980.0,115970.0,0.05715709]
["bitfinex","BTCUSD",1757886842508,0.40433311,115980.0,115970.0,0.05715709]
["bitfinex","BTCUSD",1757886842913,0.40433245,115980.0,115970.0,0.05715709]
["bitfinex","BTCUSD",1757886843377,0.25989245,115980.0,115970.0,0.05715709]
["bitfinex","BTCUSD",1757886843620,0.14742398,115980.0,115970.0,0.05715709]
["bitfinex","BTCUSD",1757886843854,0.29186398,115980.0,115970.0,0.05715709]
["bitfinex","BTCUSD",1757886845329,0.2659698,115980.0,115970.0,0.05715709]
["bitfinex","BTCUSD",1757886846386,0.37843827,115980.0,115970.0,0.05715709]
["bitfinex","BTCUSD",1757886847798,0.2659698,115980.0,115970.0,0.05715709]
["bitfinex","BTCUSD",1757886847997,0.37843827,115980.0,115970.0,0.05715709]
["bitfinex","BTCUSD",1757886851797,0.2659698,115980.0,115970.0,0.05715709]
["bitfinex","BTCUSD",1757886851990,0.37843827,115980.0,115970.0,0.05715709]
["bitfinex","BTCUSD",1757886853405,0.23399827,115980.0,115970.0,0.05715709]
["bitfinex","BTCUSD",1757886853602,0.37839827,115980.0,115970.0,0.05715709]
["bitfinex","BTCUSD",1757886854441,0.44463827,115980.0,115970.0,0.05715709]
["bitfinex","BTCUSD",1757886856590,0.42848985,115980.0,115970.0,0.05715709]
["bitfinex","BTCUSD",1757886856789,0.44465237,115980.0,115970.0,0.05715709]
["bitfinex","BTCUSD",1757886860578,0.30025703,115980.0,115970.0,0.05715709]
["bitfinex","BTCUSD",1757886860791,0.44465703,115980.0,115970.0,0.05715709]
["bitfinex","BTCUSD",1757886860992,0.43615703,115980.0,115970.0,0.05715709]
["bitfinex","BTCUSD",1757886865947,0.44465703,115980.0,115970.0,0.05715709]
["bitfinex","BTCUSD",1757886866106,0.30025703,115980.0,115970.0,0.05715709]
["bitfinex","BTCUSD",1757886866300,0.44465703,115980.0,115970.0,0.05715709]
["bitfinex","BTCUSD",1757886868374,0.47055121,115980.0,115970.0,0.05715709]
["bitfinex","BTCUSD",1757886872418,0.47055287,115980.0,115970.0,0.05715709]
["bitfinex","BTCUSD",1757886872537,0.47055287,115980.0,115970.0,5.05715709]
["bitfinex","BTCUSD",1757886874337,0.46205287,115980.0,115970.0,5.05715709]
["bitfinex","BTCUSD",1757886875583,0.46205759,115980.0,115970.0,5.05715709]
["bitfinex","BTCUSD",1757886879377,0.47055759,115980.0,115970.0,5.05715709]
["bitfinex","BTCUSD",1757886880192,0.44466341,115980.0,115970.0,5.05715709]
["bitfinex","BTCUSD",1757886882482,0.43616341,115980.0,115970.0,5.05715709]
["bitfinex","BTCUSD",1757886886332,0.43612341,115980.0,115970.0,5.05715709]
["bitfinex","BTCUSD",1757886887656,0.44462341,115980.0,115970.0,5.05715709]
["bitfinex","BTCUSD",1757886889841,0.55705064,115980.0,115970.0,5.05715709]
["bitfinex","BTCUSD",1757886890040,0.54855064,115980.0,115970.0,5.05715709]
["bitfinex","BTCUSD",1757886891234,0.39812687,115980.0,115970.0,5.05715709]
["bitfinex","BTCUSD",1757886891442,0.54851088,115980.0,115970.0,5.05715709]
["bitfinex","BTCUSD",1757886892106,0.43606303,115980.0,115970.0,5.05715709]
["bitfinex","BTCUSD",1757886894458,0.46195721,115980.0,115970.0,5.05715709]
["bitfinex","BTCUSD",1757886895126,0.47045721,115980.0,115970.0,5.05715709]
["bitfinex","BTCUSD",1757886900339,0.58290506,115980.0,115970.0,5.05715709]
["bitfinex","BTCUSD",1757886900748,0.57440506,115980.0,115970.0,5.05715709]
["bitfinex","BTCUSD",1757886905784,0.58290506,115980.0,115970.0,5.05715709]
["bitfinex","BTCUSD",1757886906187,0.58290529,115980.0,115970.0,5.05715709]
["bitfinex","BTCUSD",1757886907233,0.47045744,115980.0,115970.0,5.05715709]
["bitfinex","BTCUSD",1757886907467,0.45428683,115980.0,115970.0,5.05715709]
["bitfinex","BTCUSD",1757886907670,0.47045744,115980.0,115970.0,5.05715709]
["bitfinex","BTCUSD",1757886909477,0.47045744,115980.0,115970.0,5.22961548]
["bitfinex","BTCUSD",1757886911764,0.32613744,115980.0,115970.0,5.22961548]
["bitfinex","BTCUSD",1757886911965,0.47041744,115980.0,115970.0,5.22961548]
["bitfinex","BTCUSD",1757886912320,0.32613744,115980.0,115970.0,5.22961548]
["bitfinex","BTCUSD",1757886912569,0.47041744,115980.0,115970.0,5.22961548]
["bitfinex","BTCUSD",1757886913977,0.47041745,115980.0,115970.0,5.22961548]
["bitfinex","BTCUSD",1757886917210,0.3579696,115980.0,115970.0,5.22961548]
["bitfinex","BTCUSD",1757886917424,0.47041745,115980.0,115970.0,5.22961548]
["bitfinex","BTCUSD",1757886919347,0.47041749,115980.0,115970.0,5.22961548]
["bitfinex","BTCUSD",1757886921249,0.46191749,115980.0,115970.0,5.22961548]
["bitfinex","BTCUSD",1757886921461,0.33207546,115980.0,115970.0,5.31604964]
["bitfinex","BTCUSD",1757886921685,0.18779546,115980.0,115970.0,5.31604964]
["bitfinex","BTCUSD",1757886921900,0.44452331,115980.0,115970.0,5.22961548]
["bitfinex","BTCUSD",1757886925435,0.30024331,115980.0,115970.0,5.22961548]
["bitfinex","BTCUSD",1757886925652,0.44448331,115980.0,115970.0,5.22961548]
["bitfinex","BTCUSD",1757886936859,0.44448331,115980.0,115970.0,5.25550799]
["bitfinex","BTCUSD",1757886937284,0.44448331,115980.0,115970.0,5.22961548]
["bitfinex","BTCUSD",1757886940345,0.32353546,115980.0,115970.0,5.22961548]
["bitfinex","BTCUSD",1757886940539,0.43598331,115980.0,115970.0,5.22961548]
["bitfinex","BTCUSD",1757886941553,0.43568601,115980.0,115970.0,5.22961548]
["bitfinex","BTCUSD",1757886941708,0.43564601,115980.0,115970.0,5.22961548]
["bitfinex","BTCUSD",1757886942820,0.29144601,115980.0,115970.0,5.22961548]
["bitfinex","BTCUSD",1757886943026,0.43564601,115980.0,115970.0,5.22961548]
["bitfinex","BTCUSD",1757886945366,0.44414601,115980.0,115970.0,5.22961548]
["bitfinex","BTCUSD",1757886946031,0.43564601,115980.0,115970.0,5.22961548]
["bitfinex","BTCUSD",1757886948420,0.32319816,115980.0,115970.0,5.22961548]
["bitfinex","BTCUSD",1757886948634,0.43564601,115980.0,115970.0,5.22961548]
["bitfinex","BTCUSD",1757886948851,0.43564292,115980.0,115970.0,5.22961548]
["bitfinex","BTCUSD",1757886949051,0.32319507,115980.0,115970.0,5.22961548]
["bitfinex","BTCUSD",1757886949774,0.17899507,115980.0,115970.0,5.22961548]
["bitfinex","BTCUSD",1757886950041,0.17293105,115980.0,115970.0,5.36604964]
["bitfinex","BTCUSD",1757886950204,0.17293105,115980.0,115970.0,5.73193895]
["bitfinex","BTCUSD",1757886950436,0.17293105,115980.0,115970.0,5.6542403]
["bitfinex","BTCUSD",1757886950592,0.31713105,115980.0,115970.0,5.6542403]
["bitfinex","BTCUSD",1757886950808,0.31413105,115980.0,115970.0,5.6542403]
["bitfinex","BTCUSD",1757886951022,0.31513105,115980.0,115970.0,5.6602403]
["bitfinex","BTCUSD",1757886951222,0.31813105,115980.0,115970.0,5.6812403]
["bitfinex","BTCUSD",1757886951408,0.31713105,115980.0,115970.0,5.6742403]
["bitfinex","BTCUSD",1757886951627,0.31713105,115980.0,115970.0,5.76067446]
["bitfinex","BTCUSD",1757886951838,0.31813105,115980.0,115970.0,5.77467446]
["bitfinex","BTCUSD",1757886952464,0.30196352,115980.0,115970.0,5.77467446]
["bitfinex","BTCUSD",1757886952680,0.31811433,115980.0,115970.0,5.77467446]
["bitfinex","BTCUSD",1757886952924,0.31811433,115980.0,115970.0,5.6882403]
["bitfinex","BTCUSD",1757886953575,0.31811138,115980.0,115970.0,5.6882403]
["bitfinex","BTCUSD",1757886954259,0.15776352,115980.0,115970.0,5.6882403]
["bitfinex","BTCUSD",1757886954488,0.30192352,115980.0,115970.0,5.6882403]
["bitfinex","BTCUSD",1757886954703,0.30192352,115980.0,115970.0,5.77467446]
["bitfinex","BTCUSD",1757886955309,0.15776352,115980.0,115970.0,5.77467446]
["bitfinex","BTCUSD",1757886955533,0.30192352,115980.0,115970.0,5.77467446]
["bitfinex","BTCUSD",1757886958053,0.15776352,115980.0,115970.0,5.77467446]
["bitfinex","BTCUSD",1757886958477,0.30192352,115980.0,115970.0,5.77467446]
["bitfinex","BTCUSD",1757886960060,0.15776352,115980.0,115970.0,5.77467446]
["bitfinex","BTCUSD",1757886960282,0.30192352,115980.0,115970.0,5.77467446]
["bitfinex","BTCUSD",1757886962912,0.30192352,115980.0,115970.0,5.6882403]
["bitfinex","BTCUSD",1757886967899,0.07024,115980.0,115970.0,5.6882403]
["bitfinex","BTCUSD",1757886968107,0.21436,115980.0,115970.0,5.6882403]
["bitfinex","BTCUSD",1757886977050,0.004,115980.0,115970.0,5.6882403]
["bitfinex","BTCUSD",1757886977224,0.14808,115980.0,115970.0,5.6882403]
["bitfinex","BTCUSD",1757886977423,0.14808,115980.0,115970.0,5.77467446]
["bitfinex","BTCUSD",1757886981886,1e-08,115980.0,115970.0,5.79980104]
["bitfinex","BTCUSD",1757886983763,1e-08,115980.0,115970.0,6.06760104]
["bitfinex","BTCUSD",1757886984449,0.20468,115990.0,115980.0,0.51244352]
["bitfinex","BTCUSD",1757886984608,0.29220352,115990.0,115980.0,0.56244352]
["bitfinex","BTCUSD",1757886984815,0.29220352,115990.0,115980.0,0.70040768]
["bitfinex","BTCUSD",1757886985281,0.29220352,115990.0,115980.0,0.72629208]
["bitfinex","BTCUSD",1757886985629,0.29320352,115990.0,115980.0,0.73329208]
["bitfinex","BTCUSD",1757886986041,0.29520352,115990.0,115980.0,0.75029208]
["bitfinex","BTCUSD",1757886987908,0.30076352,115990.0,115980.0,0.75029208]
["bitfinex","BTCUSD",1757886989063,0.21324,115990.0,115980.0,0.75029208]
["bitfinex","BTCUSD",1757886992416,0.0692,115990.0,115980.0,0.75029208]
["bitfinex","BTCUSD",1757886992587,0.21324,115990.0,115980.0,0.75029208]
["bitfinex","BTCUSD",1757886993413,0.21124,115990.0,115980.0,0.73329208]
["bitfinex","BTCUSD",1757886993730,0.21124,115990.0,115980.0,0.75729208]
["bitfinex","BTCUSD",1757886993731,0.21424,115990.0,115980.0,0.75729208]
["bitfinex","BTCUSD",1757886994384,0.21324,115990.0,115980.0,0.75029208]
["bitfinex","BTCUSD",1757886994786,0.21424,115990.0,115980.0,0.76429208]
["bitfinex","BTCUSD",1757887022189,0.0662,116000.0,115980.0,0.76429208]
["bitfinex","BTCUSD",1757887022410,0.15372352,116000.0,115990.0,0.56109865]
["bitfinex","BTCUSD",1757887022617,0.29768352,116000.0,115990.0,0.64753281]
["bitfinex","BTCUSD",1757887022850,0.29768352,116000.0,115990.0,0.67554655]
["bitfinex","BTCUSD",1757887023317,0.29868352,116000.0,115990.0,0.67554655]
["bitfinex","BTCUSD",1757887023915,0.29768352,116000.0,115990.0,0.67554655]
["bitfinex","BTCUSD",1757887024121,0.29868352,116000.0,115990.0,0.69554655]
["bitfinex","BTCUSD",1757887024368,0.29968352,116000.0,115990.0,0.70854655]
["bitfinex","BTCUSD",1757887028728,0.29968352,116000.0,115990.0,0.75854655]
["bitfinex","BTCUSD",1757887028996,0.0085,116020.0,116010.0,0.56239893]
["bitfinex","BTCUSD",1757887029207,0.23065379,116020.0,116010.0,0.6379902]
["bitfinex","BTCUSD",1757887029412,0.23065379,116020.0,116010.0,0.6894502]
["bitfinex","BTCUSD",1757887029877,0.14392,116020.0,116010.0,0.71532912]
["bitfinex","BTCUSD",1757887030089,0.0662,116030.0,116020.0,0.56238407]
["bitfinex","BTCUSD",1757887030310,0.2973061,116030.0,116020.0,0.70027823]
["bitfinex","BTCUSD",1757887030503,0.2973061,116030.0,116020.0,0.70238823]
["bitfinex","BTCUSD",1757887030889,0.2973061,116030.0,116020.0,0.72826628]
["bitfinex","BTCUSD",1757887032337,0.3023061,116030.0,116020.0,0.72826628]
["bitfinex","BTCUSD",1757887032535,0.1583861,116030.0,116020.0,0.72826628]
["bitfinex","BTCUSD",1757887032768,0.3023061,116030.0,116020.0,0.72826628]
["bitfinex","BTCUSD",1757887044146,0.3022661,116030.0,116020.0,0.72826628]
["bitfinex","BTCUSD",1757887045056,0.2972661,116030.0,116020.0,0.72826628]
["bitfinex","BTCUSD",1757887045283,0.2982661,116030.0,116020.0,0.76326628]
["bitfinex","BTCUSD",1757887045488,0.2992661,116030.0,116020.0,0.76326628]
["bitfinex","BTCUSD",1757887046355,0.00247003,116030.0,116020.0,0.76326628]
["bitfinex","BTCUSD",1757887046532,0.14635003,116030.0,116020.0,0.76326628]
["bitfinex","BTCUSD",1757887047141,0.00247003,116030.0,116020.0,0.76326628]
["bitfinex","BTCUSD",1757887047453,0.14635003,116030.0,116020.0,0.76326628]
["bitfinex","BTCUSD",1757887048838,0.00247003,116030.0,116020.0,0.76326628]
["bitfinex","BTCUSD",1757887051918,0.00247003,116030.0,116020.0,1.03106628]
["bitfinex","BTCUSD",1757887071402,0.00247003,116030.0,116020.0,1.09262215]
["bitfinex","BTCUSD",1757887080840,0.00247003,116030.0,116020.0,1.00618799]
["bitfinex","BTCUSD",1757887081257,0.00247003,116030.0,116020.0,0.94463212]
["bitfinex","BTCUSD",1757887081660,0.00247003,116030.0,116020.0,0.67683212]
["bitfinex","BTCUSD",1757887147504,0.00502361,116070.0,116030.0,0.34]
["bitfinex","BTCUSD",1757887147713,0.08804498,116070.0,116060.0,0.22436465]
["bitfinex","BTCUSD",1757887148029,0.08804498,116070.0,116060.0,0.22729465]
["bitfinex","BTCUSD",1757887148239,0.08804498,116070.0,116060.0,0.25316269]
["bitfinex","BTCUSD",1757887148855,0.08804498,116070.0,116060.0,0.25320978]
["bitfinex","BTCUSD",1757887150644,0.08804498,116070.0,116060.0,0.27720978]
["bitfinex","BTCUSD",1757887150962,0.08804498,116070.0,116060.0,0.32650545]
["bitfinex","BTCUSD",1757887151101,0.08804498,116070.0,116060.0,0.33523718]
["bitfinex","BTCUSD",1757887153024,0.23160498,116070.0,116060.0,0.33523718]
["bitfinex","BTCUSD",1757887153273,0.08804498,116070.0,116060.0,0.28594151]
["bitfinex","BTCUSD",1757887153519,0.23160498,116070.0,116060.0,0.28594151]
["bitfinex","BTCUSD",1757887156204,0.23160498,116070.0,116060.0,0.32936151]
["bitfinex","BTCUSD",1757887156408,0.23160498,116070.0,116060.0,0.66936151]
["bitfinex","BTCUSD",1757887156629,0.08804498,116070.0,116060.0,0.66936151]
["bitfinex","BTCUSD",1757887156850,0.0747,116090.0,116080.0,0.22229496]
["bitfinex","BTCUSD",1757887157068,0.21826,116090.0,116080.0,0.22229496]
["bitfinex","BTCUSD",1757887157277,0.21826,116090.0,116080.0,0.22424496]
["bitfinex","BTCUSD",1757887157493,0.21826,116090.0,116080.0,0.61077496]
["bitfinex","BTCUSD",1757887157494,0.0662,116090.0,116080.0,0.61077496]
["bitfinex","BTCUSD",1757887157719,0.14356001,116100.0,116090.0,0.22228012]
["bitfinex","BTCUSD",1757887157926,0.23108353,116100.0,116090.0,0.22423012]
["bitfinex","BTCUSD",1757887158146,0.23108353,116100.0,116090.0,0.22734012]
["bitfinex","BTCUSD",1757887158873,0.23108353,116100.0,116090.0,0.25320249]
["bitfinex","BTCUSD",1757887160188,0.23108353,116100.0,116090.0,0.26820249]
["bitfinex","BTCUSD",1757887160390,0.23108353,116100.0,116090.0,0.35463665]
["bitfinex","BTCUSD",1757887160879,0.23108353,116100.0,116090.0,0.36363665]
["bitfinex","BTCUSD",1757887163365,0.24714823,116100.0,116090.0,0.36363665]
["bitfinex","BTCUSD",1757887166828,0.24710823,116100.0,116090.0,0.36363665]
["bitfinex","BTCUSD",1757887167039,0.24710823,116100.0,116090.0,0.40705665]
["bitfinex","BTCUSD",1757887169150,0.24710109,116100.0,116090.0,0.40705665]
["bitfinex","BTCUSD",1757887170603,0.24710109,116100.0,116090.0,0.32062249]
["bitfinex","BTCUSD",1757887172192,0.24710288,116100.0,116090.0,0.32062249]
["bitfinex","BTCUSD",1757887175301,0.24706288,116100.0,116090.0,0.32062249]
["bitfinex","BTCUSD",1757887175943,1e-08,116100.0,116090.0,0.66062249]
["bitfinex","BTCUSD",1757887176157,0.07486,116110.0,116100.0,0.17226528]
["bitfinex","BTCUSD",1757887176381,0.30586352,116110.0,116100.0,0.25555406]
["bitfinex","BTCUSD",1757887176600,0.30586352,116110.0,116100.0,0.26061406]
["bitfinex","BTCUSD",1757887176900,0.30586352,116110.0,116100.0,0.28647516]
["bitfinex","BTCUSD",1757887177455,0.30586352,116110.0,116100.0,0.28747516]
["bitfinex","BTCUSD",1757887177711,0.30586352,116110.0,116100.0,0.29047516]
["bitfinex","BTCUSD",1757887179226,0.30586352,116110.0,116100.0,0.20718638]
["bitfinex","BTCUSD",1757887182727,0.20984,116110.0,116100.0,0.30205638]
["bitfinex","BTCUSD",1757887186799,0.20984,116110.0,116100.0,0.25718638]
["bitfinex","BTCUSD",1757887188008,0.22596436,116110.0,116100.0,0.25718638]
["bitfinex","BTCUSD",1757887188993,0.22596436,116110.0,116100.0,0.64205638]
["bitfinex","BTCUSD",1757887189234,0.22596436,116110.0,116100.0,0.72849054]
["bitfinex","BTCUSD",1757887194435,0.22596436,116110.0,116100.0,0.70262944]
["bitfinex","BTCUSD",1757887199406,0.22596168,116110.0,116100.0,0.70262944]
["bitfinex","BTCUSD",1757887199808,0.0085,116120.0,116110.0,0.22225045]
["bitfinex","BTCUSD",1757887200029,0.0085,116120.0,116110.0,0.27017045]
["bitfinex","BTCUSD",1757887200030,0.1520811,116120.0,116110.0,0.27017045]
["bitfinex","BTCUSD",1757887200284,0.1520811,116120.0,116110.0,0.35859461]
["bitfinex","BTCUSD",1757887200528,0.02118691,116140.0,116110.0,0.69859461]
["bitfinex","BTCUSD",1757887200761,0.17186043,116140.0,116130.0,0.17222078]
["bitfinex","BTCUSD",1757887200989,0.32344613,116140.0,116130.0,0.17421078]
["bitfinex","BTCUSD",1757887201219,0.32344613,116140.0,116130.0,0.21864742]
["bitfinex","BTCUSD",1757887201447,0.32134613,116140.0,116130.0,0.27162742]
["bitfinex","BTCUSD",1757887201670,0.30680043,116140.0,116130.0,0.27162742]
["bitfinex","BTCUSD",1757887202152,0.30680043,116140.0,116130.0,0.28021611]
["bitfinex","BTCUSD",1757887203077,0.30704043,116140.0,116130.0,0.28021611]
["bitfinex","BTCUSD",1757887204695,0.30712043,116140.0,116130.0,0.28021611]
["bitfinex","BTCUSD",1757887204904,0.30712043,116140.0,116130.0,0.27162742]
["bitfinex","BTCUSD",1757887204905,0.24096043,116140.0,116130.0,0.27162742]
["bitfinex","BTCUSD",1757887205802,0.24306043,116140.0,116130.0,0.27162742]
["bitfinex","BTCUSD",1757887206932,0.24306043,116140.0,116130.0,0.22222078]
["bitfinex","BTCUSD",1757887207151,0.29072043,116140.0,116130.0,0.17222078]
["bitfinex","BTCUSD",1757887207362,0.4028665,116140.0,116130.0,0.17222078]
["bitfinex","BTCUSD",1757887207787,0.29072043,116140.0,116130.0,0.17222078]
["bitfinex","BTCUSD",1757887208721,0.4028665,116140.0,116130.0,0.17222078]
["bitfinex","BTCUSD",1757887210078,0.29072043,116140.0,116130.0,0.17222078]
["bitfinex","BTCUSD",1757887210301,0.4028665,116140.0,116130.0,0.17222078]
["bitfinex","BTCUSD",1757887210725,0.4113665,116140.0,116130.0,0.17222078]
["bitfinex","BTCUSD",1757887210965,0.29922043,116140.0,116130.0,0.17222078]
["bitfinex","BTCUSD",1757887211209,0.4113665,116140.0,116130.0,0.17222078]
["bitfinex","BTCUSD",1757887212048,0.43351722,116140.0,116130.0,0.17222078]
["bitfinex","BTCUSD",1757887212304,0.42747592,116140.0,116130.0,0.17222078]
["bitfinex","BTCUSD",1757887215123,0.32137223,116140.0,116130.0,0.17222078]
["bitfinex","BTCUSD",1757887216197,0.4335183,116140.0,116130.0,0.17222078]
["bitfinex","BTCUSD",1757887216405,0.42747592,116140.0,116130.0,0.17222078]
["bitfinex","BTCUSD",1757887217258,0.41897592,116140.0,116130.0,0.17222078]
["bitfinex","BTCUSD",1757887218364,0.42501944,116140.0,116130.0,0.17222078]
["bitfinex","BTCUSD",1757887220089,0.42501952,116140.0,116130.0,0.17222078]
["bitfinex","BTCUSD",1757887220294,0.42501958,116140.0,116130.0,0.17222078]
["bitfinex","BTCUSD",1757887222311,0.43351958,116140.0,116130.0,0.17222078]
["bitfinex","BTCUSD",1757887225555,0.32137351,116140.0,116130.0,0.17222078]
["bitfinex","BTCUSD",1757887225763,0.43351958,116140.0,116130.0,0.17222078]
["bitfinex","BTCUSD",1757887227059,0.43359958,116140.0,116130.0,0.17222078]
["bitfinex","BTCUSD",1757887227707,0.49971958,116140.0,116130.0,0.17222078]
["bitfinex","BTCUSD",1757887231896,0.49963958,116140.0,116130.0,0.17222078]
["bitfinex","BTCUSD",1757887234604,0.52808553,116140.0,116130.0,0.17222078]
["bitfinex","BTCUSD",1757887234774,0.37899351,116140.0,116130.0,0.17222078]
["bitfinex","BTCUSD",1757887235880,0.37899871,116140.0,116130.0,0.17222078]
["bitfinex","BTCUSD",1757887236258,0.49114478,116140.0,116130.0,0.17222078]
["bitfinex","BTCUSD",1757887236467,0.66335073,116140.0,116130.0,0.17222078]
["bitfinex","BTCUSD",1757887237044,0.55120466,116140.0,116130.0,0.17222078]
["bitfinex","BTCUSD",1757887237262,0.37899871,116140.0,116130.0,0.17222078]
["bitfinex","BTCUSD",1757887238121,0.37911871,116140.0,116130.0,0.17222078]
["bitfinex","BTCUSD",1757887239797,0.38761871,116140.0,116130.0,0.17222078]
["bitfinex","BTCUSD",1757887242499,0.34296871,116140.0,116130.0,0.17222078]
["bitfinex","BTCUSD",1757887243327,0.34288871,116140.0,116130.0,0.17222078]
["bitfinex","BTCUSD",1757887245378,0.38584871,116140.0,116130.0,0.17222078]
["bitfinex","BTCUSD",1757887245797,0.67020073,116140.0,116120.0,0.17223561]
["bitfinex","BTCUSD",1757887246153,0.23444352,116130.0,116120.0,0.17223561]
["bitfinex","BTCUSD",1757887246417,0.25055294,116130.0,116120.0,0.17223561]
["bitfinex","BTCUSD",1757887246645,0.25253294,116130.0,116120.0,0.17223561]
["bitfinex","BTCUSD",1757887247069,0.29549294,116130.0,116120.0,0.17223561]
["bitfinex","BTCUSD",1757887247283,0.30154875,116130.0,116120.0,0.17223561]
["bitfinex","BTCUSD",1757887248065,0.25858875,116130.0,116120.0,0.17223561]
["bitfinex","BTCUSD",1757887248283,0.26126192,116130.0,116120.0,0.17223561]
["bitfinex","BTCUSD",1757887249146,0.26731671,116130.0,116120.0,0.17223561]
["bitfinex","BTCUSD",1757887250151,0.26126192,116130.0,116120.0,0.17223561]
["bitfinex","BTCUSD",1757887251214,0.4334827,116130.0,116120.0,0.17223561]
["bitfinex","BTCUSD",1757887251434,0.43092219,116130.0,116120.0,0.17223561]
["bitfinex","BTCUSD",1757887251669,0.60314297,116130.0,116120.0,0.17223561]
["bitfinex","BTCUSD",1757887252768,0.4909969,116130.0,116120.0,0.17223561]
["bitfinex","BTCUSD",1757887252971,0.60314297,116130.0,116120.0,0.17223561]
["bitfinex","BTCUSD",1757887253237,0.4909969,116130.0,116120.0,0.17223561]
["bitfinex","BTCUSD",1757887253460,0.60314206,116130.0,116120.0,0.17223561]
["bitfinex","BTCUSD",1757887253868,0.60316075,116130.0,116120.0,0.17223561]
["bitfinex","BTCUSD",1757887254086,0.49099599,116130.0,116120.0,0.17223561]
["bitfinex","BTCUSD",1757887254292,0.60316075,116130.0,116120.0,0.17223561]
["bitfinex","BTCUSD",1757887254728,0.45680107,116130.0,116120.0,0.17223561]
["bitfinex","BTCUSD",1757887254872,0.31300107,116130.0,116120.0,0.17223561]
["bitfinex","BTCUSD",1757887255067,0.45684107,116130.0,116120.0,0.17223561]
["bitfinex","BTCUSD",1757887255548,0.34467631,116130.0,116120.0,0.17223561]
["bitfinex","BTCUSD",1757887255762,0.45684107,116130.0,116120.0,0.17223561]
["bitfinex","BTCUSD",1757887257604,0.44834107,116130.0,116120.0,0.17223561]
["bitfinex","BTCUSD",1757887258435,0.44833982,116130.0,116120.0,0.17223561]
["bitfinex","BTCUSD",1757887260832,0.44829982,116130.0,116120.0,0.17223561]
["bitfinex","BTCUSD",1757887261248,0.19233506,116130.0,116120.0,0.17223561]
["bitfinex","BTCUSD",1757887261467,0.44825982,116130.0,116120.0,0.17223561]
["bitfinex","BTCUSD",1757887261904,0.44828837,116130.0,116120.0,0.17223561]
["bitfinex","BTCUSD",1757887262474,0.45678837,116130.0,116120.0,0.17223561]
["bitfinex","BTCUSD",1757887264617,0.45674837,116130.0,116120.0,0.17223561]
["bitfinex","BTCUSD",1757887265495,0.34458361,116130.0,116120.0,0.17223561]
["bitfinex","BTCUSD",1757887265751,0.45674837,116130.0,116120.0,0.17223561]
["bitfinex","BTCUSD",1757887267203,0.45670837,116130.0,116120.0,0.17223561]
["bitfinex","BTCUSD",1757887267825,0.44820837,116130.0,116120.0,0.17223561]
["bitfinex","BTCUSD",1757887268117,0.44215655,116130.0,116120.0,0.17223561]
["bitfinex","BTCUSD",1757887269357,0.44820855,116130.0,116120.0,0.17223561]
["bitfinex","BTCUSD",1757887270278,0.33604379,116130.0,116120.0,0.17223561]
["bitfinex","BTCUSD",1757887270493,0.44820855,116130.0,116120.0,0.17223561]
["bitfinex","BTCUSD",1757887272808,0.45670855,116130.0,116120.0,0.17223561]
["bitfinex","BTCUSD",1757887273525,0.34454379,116130.0,116120.0,0.17223561]
["bitfinex","BTCUSD",1757887273699,0.45670855,116130.0,116120.0,0.17223561]
["bitfinex","BTCUSD",1757887279434,0.45670855,116130.0,116070.0,0.180925]
["bitfinex","BTCUSD",1757887279435,0.19739186,116100.0,116070.0,0.180925]
["bitfinex","BTCUSD",1757887279864,0.11413476,116080.0,116070.0,0.1810664]
["bitfinex","BTCUSD",1757887279867,0.00197,116080.0,116070.0,0.1810664]
["bitfinex","BTCUSD",1757887280114,0.09274352,116080.0,116070.0,0.1810664]
["bitfinex","BTCUSD",1757887280818,0.09274352,116080.0,116070.0,0.1820664]
["bitfinex","BTCUSD",1757887281780,0.09274352,116080.0,116070.0,0.1890664]
["bitfinex","BTCUSD",1757887282114,0.09274352,116080.0,116070.0,0.1810664]
["bitfinex","BTCUSD",1757887282484,0.09274352,116080.0,116070.0,0.1880664]
["bitfinex","BTCUSD",1757887282714,0.09274352,116080.0,116070.0,0.1910664]
["bitfinex","BTCUSD",1757887284236,0.23317352,116080.0,116070.0,0.1910664]
["bitfinex","BTCUSD",1757887284907,0.24167352,116080.0,116070.0,0.1910664]
["bitfinex","BTCUSD",1757887287517,0.25775039,116080.0,116070.0,0.1910664]
["bitfinex","BTCUSD",1757887290892,0.25775039,116080.0,116070.0,0.1931064]
["bitfinex","BTCUSD",1757887291879,0.24925039,116080.0,116070.0,0.1931064]
["bitfinex","BTCUSD",1757887293595,0.25228039,116080.0,116070.0,0.1910664]
["bitfinex","BTCUSD",1757887294770,0.24921039,116080.0,116070.0,0.1910664]
["bitfinex","BTCUSD",1757887295698,0.10557039,116080.0,116070.0,0.1910664]
["bitfinex","BTCUSD",1757887296094,0.23309352,116080.0,116070.0,0.1910664]
["bitfinex","BTCUSD",1757887296294,0.24917039,116080.0,116070.0,0.1910664]
["bitfinex","BTCUSD",1757887296805,0.25767039,116080.0,116070.0,0.1910664]
["bitfinex","BTCUSD",1757887297468,0.24917039,116080.0,116070.0,0.1910664]
["bitfinex","BTCUSD",1757887297675,0.10557039,116080.0,116070.0,0.1910664]
["bitfinex","BTCUSD",1757887297885,0.23309352,116080.0,116070.0,0.1910664]
["bitfinex","BTCUSD",1757887298090,0.24917039,116080.0,116070.0,0.1910664]
["bitfinex","BTCUSD",1757887299707,0.25781708,116080.0,116070.0,0.1910664]
["bitfinex","BTCUSD",1757887300116,0.24917039,116080.0,116070.0,0.1910664]
["bitfinex","BTCUSD",1757887300760,0.24916826,116080.0,116070.0,0.1910664]
["bitfinex","BTCUSD",1757887301918,0.25794272,116080.0,116070.0,0.1910664]
["bitfinex","BTCUSD",1757887302359,0.26644272,116080.0,116070.0,0.1910664]
["bitfinex","BTCUSD",1757887302598,0.26851559,116080.0,116070.0,0.1911064]
["bitfinex","BTCUSD",1757887302818,0.26544559,116080.0,116070.0,0.1911064]
["bitfinex","BTCUSD",1757887304305,0.26544559,116080.0,116070.0,0.23276274]
["bitfinex","BTCUSD",1757887304741,0.26544559,116080.0,116070.0,0.1911064]
["bitfinex","BTCUSD",1757887308163,0.26548325,116080.0,116070.0,0.1911064]
["bitfinex","BTCUSD",1757887309429,0.27154086,116080.0,116070.0,0.1911064]
["bitfinex","BTCUSD",1757887312491,0.27154087,116080.0,116070.0,0.1911064]
["bitfinex","BTCUSD",1757887313329,0.80735389,116080.0,116070.0,0.0101811]
["bitfinex","BTCUSD",1757887313564,0.82596326,116080.0,116070.0,0.0101811]
["bitfinex","BTCUSD",1757887313786,0.7564313,116080.0,116070.0,0.0101811]
["bitfinex","BTCUSD",1757887314193,0.78230645,116080.0,116070.0,0.0001811]
["bitfinex","BTCUSD",1757887314350,0.78730645,116080.0,116070.0,0.0001811]
["bitfinex","BTCUSD",1757887314546,0.82751524,116080.0,116070.0,0.0001811]
["bitfinex","BTCUSD",1757887315407,0.83351524,116080.0,116070.0,0.0001811]
["bitfinex","BTCUSD",1757887315826,0.72147275,116080.0,116070.0,0.0001811]
["bitfinex","BTCUSD",1757887317498,0.60918572,116080.0,116070.0,0.0001811]
["bitfinex","BTCUSD",1757887317752,0.72147275,116080.0,116070.0,0.0001811]
["bitfinex","BTCUSD",1757887319730,0.71297275,116080.0,116070.0,0.0001811]
["bitfinex","BTCUSD",1757887320387,0.72147275,116080.0,116070.0,0.0001811]
["bitfinex","BTCUSD",1757887321540,0.71297275,116080.0,116070.0,0.0001811]
["bitfinex","BTCUSD",1757887324426,0.83375978,116080.0,116070.0,0.0001811]
["bitfinex","BTCUSD",1757887324645,1.27915396,116080.0,116070.0,0.0001811]
["bitfinex","BTCUSD",1757887325071,1.07925654,116080.0,116070.0,0.0001811]
["bitfinex","BTCUSD",1757887325305,1.3038306,116080.0,116070.0,0.0001811]
["bitfinex","BTCUSD",1757887325544,1.27280627,116080.0,116070.0,0.0001811]
["bitfinex","BTCUSD",1757887327022,1.16071924,116080.0,116070.0,0.0001811]
["bitfinex","BTCUSD",1757887330851,1.01691924,116080.0,116070.0,0.0001811]
["bitfinex","BTCUSD",1757887331083,0.14877578,116080.0,116070.0,0.0001811]
["bitfinex","BTCUSD",1757887331312,0.14877578,116080.0,116070.0,0.17770091]
["bitfinex","BTCUSD",1757887331313,0.27299354,116080.0,116070.0,0.17770091]
["bitfinex","BTCUSD",1757887331563,0.26693592,116080.0,116070.0,0.21270345]
["bitfinex","BTCUSD",1757887331776,0.26693592,116080.0,116070.0,0.17770091]
["bitfinex","BTCUSD",1757887331999,0.26887592,116080.0,116070.0,0.17770091]
["bitfinex","BTCUSD",1757887334574,0.2688601,116080.0,116070.0,0.17770091]
["bitfinex","BTCUSD",1757887339417,0.2603601,116080.0,116070.0,0.17770091]
["bitfinex","BTCUSD",1757887342709,0.2603601,116080.0,116070.0,0.17454091]
["bitfinex","BTCUSD",1757887342922,0.38420713,116080.0,116070.0,0.17249091]
["bitfinex","BTCUSD",1757887343592,0.2719201,116080.0,116070.0,0.17249091]
["bitfinex","BTCUSD",1757887344070,0.55650209,116080.0,116070.0,0.17249091]
["bitfinex","BTCUSD",1757887344319,0.38420713,116080.0,116070.0,0.17249091]
["bitfinex","BTCUSD",1757887346289,0.384219,116080.0,116070.0,0.17249091]
["bitfinex","BTCUSD",1757887347359,0.27193197,116080.0,116070.0,0.17249091]
["bitfinex","BTCUSD",1757887349423,0.44422693,116080.0,116070.0,0.17249091]
["bitfinex","BTCUSD",1757887349940,0.55651396,116080.0,116070.0,0.17249091]
["bitfinex","BTCUSD",1757887350375,0.5404474,116080.0,116070.0,0.17249091]
["bitfinex","BTCUSD",1757887352447,0.3966474,116080.0,116070.0,0.17249091]
["bitfinex","BTCUSD",1757887352644,0.5403674,116080.0,116070.0,0.17249091]
["bitfinex","BTCUSD",1757887357546,0.5318674,116080.0,116070.0,0.17249091]
["bitfinex","BTCUSD",1757887357763,0.35953244,116080.0,116070.0,0.17249091]
["bitfinex","BTCUSD",1757887358209,0.26331197,116080.0,116070.0,0.17249091]
["bitfinex","BTCUSD",1757887358646,0.32947197,116080.0,116070.0,0.17249091]
["bitfinex","BTCUSD",1757887360259,0.3355282,116080.0,116070.0,0.17249091]
["bitfinex","BTCUSD",1757887361717,0.1918482,116080.0,116070.0,0.17249091]
["bitfinex","BTCUSD",1757887361920,0.3354882,116080.0,116070.0,0.17249091]
["bitfinex","BTCUSD",1757887362558,0.3439882,116080.0,116070.0,0.17249091]
["bitfinex","BTCUSD",1757887364759,0.51628316,116080.0,116070.0,0.17249091]
["bitfinex","BTCUSD",1757887365130,0.3439882,116080.0,116070.0,0.17249091]
["bitfinex","BTCUSD",1757887367955,0.61250363,116080.0,116070.0,0.0001811]
["bitfinex","BTCUSD",1757887368192,0.53469021,116080.0,116070.0,0.0001811]
["bitfinex","BTCUSD",1757887368438,0.69689839,116080.0,116070.0,0.0001811]
["bitfinex","BTCUSD",1757887368889,0.45707792,116080.0,116070.0,0.0001811]
["bitfinex","BTCUSD",1757887369109,0.65631839,116080.0,116070.0,0.0001811]
["bitfinex","BTCUSD",1757887369326,0.56009792,116080.0,116070.0,0.0001811]
["bitfinex","BTCUSD",1757887369545,0.51259839,116080.0,116070.0,0.0001811]
["bitfinex","BTCUSD",1757887369773,0.56009792,116080.0,116070.0,0.0001811]
["bitfinex","BTCUSD",1757887370430,0.72149804,116080.0,116070.0,0.0001811]
["bitfinex","BTCUSD",1757887370645,0.62539757,116080.0,116070.0,0.0001811]
["bitfinex","BTCUSD",1757887370864,0.72161804,116080.0,116070.0,0.0001811]
["bitfinex","BTCUSD",1757887371104,0.76231804,116080.0,116070.0,0.0001811]
["bitfinex","BTCUSD",1757887371350,1.27170728,116080.0,116070.0,0.0001811]
["bitfinex","BTCUSD",1757887371582,1.27190728,116080.0,116070.0,0.0001811]
["bitfinex","BTCUSD",1757887371814,0.88542634,116080.0,116070.0,0.0001811]
["bitfinex","BTCUSD",1757887372003,0.72189804,116080.0,116070.0,0.0001811]
["bitfinex","BTCUSD",1757887372467,0.48155757,116080.0,116070.0,0.0001811]
["bitfinex","BTCUSD",1757887372685,0.75409804,116080.0,116070.0,0.0001811]
["bitfinex","BTCUSD",1757887372897,0.65787757,116080.0,116070.0,0.0001811]
["bitfinex","BTCUSD",1757887373113,0.75409804,116080.0,116070.0,0.0001811]
["bitfinex","BTCUSD",1757887373339,0.73193336,116080.0,116070.0,0.0001811]
["bitfinex","BTCUSD",1757887373557,0.8588374,116080.0,116070.0,0.0001811]
["bitfinex","BTCUSD",1757887373775,0.76261693,116080.0,116070.0,0.0001811]
["bitfinex","BTCUSD",1757887373991,0.52227646,116080.0,116070.0,0.0001811]
["bitfinex","BTCUSD",1757887374206,0.76269693,116080.0,116070.0,0.0001811]
["bitfinex","BTCUSD",1757887374415,0.66647646,116080.0,116070.0,0.0001811]
["bitfinex","BTCUSD",1757887374637,0.76160438,116080.0,116070.0,0.0001811]
["bitfinex","BTCUSD",1757887375907,0.85787803,116080.0,116070.0,0.0001811]
["bitfinex","BTCUSD",1757887376140,0.71367803,116080.0,116070.0,0.0001811]
["bitfinex","BTCUSD",1757887376385,0.85799803,116080.0,116070.0,0.0001811]
["bitfinex","BTCUSD",1757887376618,0.95424509,116080.0,116070.0,0.0001811]
["bitfinex","BTCUSD",1757887376858,0.95423666,116080.0,116070.0,0.0001811]
["bitfinex","BTCUSD",1757887377080,0.8579896,116080.0,116070.0,0.0001811]
["bitfinex","BTCUSD",1757887380192,0.66557548,116080.0,116070.0,0.0001811]
["bitfinex","BTCUSD",1757887380428,0.8495696,116080.0,116070.0,0.0001811]
["bitfinex","BTCUSD",1757887382407,1.33581666,116080.0,116070.0,0.0001811]
["bitfinex","BTCUSD",1757887382624,1.36804207,116080.0,116070.0,0.0001811]
["bitfinex","BTCUSD",1757887382836,1.39121084,116080.0,116070.0,0.0001811]
["bitfinex","BTCUSD",1757887383045,1.41708867,116080.0,116070.0,0.0001811]
["bitfinex","BTCUSD",1757887384129,1.2886162,116080.0,116070.0,0.0001811]
["bitfinex","BTCUSD",1757887384348,1.2887362,116080.0,116070.0,0.0001811]
["bitfinex","BTCUSD",1757887385240,1.26556743,116080.0,116070.0,0.0001811]
["bitfinex","BTCUSD",1757887385499,1.27406743,116080.0,116070.0,0.0001811]
["bitfinex","BTCUSD",1757887386312,1.27405447,116080.0,116070.0,0.0001811]
["bitfinex","BTCUSD",1757887387994,1.26555447,116080.0,116070.0,0.0001811]
["bitfinex","BTCUSD",1757887388678,1.12103447,116080.0,116070.0,0.0001811]
["bitfinex","BTCUSD",1757887388912,1.36192153,116080.0,116070.0,0.0001811]
["bitfinex","BTCUSD",1757887389134,1.39978859,116080.0,116070.0,0.0001811]
["bitfinex","BTCUSD",1757887389360,1.3850903,116080.0,116070.0,0.0001811]
["bitfinex","BTCUSD",1757887389583,1.3935903,116080.0,116070.0,0.0001811]
["bitfinex","BTCUSD",1757887389801,1.2489503,116080.0,116070.0,0.0001811]
["bitfinex","BTCUSD",1757887390020,1.3953503,116080.0,116070.0,0.0001811]
["bitfinex","BTCUSD",1757887390226,1.29910324,116080.0,116070.0,0.0001811]
["bitfinex","BTCUSD",1757887390874,1.3953503,116080.0,116070.0,0.0001811]
["bitfinex","BTCUSD",1757887391294,1.39538147,116080.0,116070.0,0.0001811]
["bitfinex","BTCUSD",1757887391505,1.24894147,116080.0,116070.0,0.0001811]
["bitfinex","BTCUSD",1757887391726,1.39542147,116080.0,116070.0,0.0001811]
["bitfinex","BTCUSD",1757887392610,1.29067441,116080.0,116070.0,0.0001811]
["bitfinex","BTCUSD",1757887395843,1.14419441,116080.0,116070.0,0.0001811]
["bitfinex","BTCUSD",1757887396058,1.29051441,116080.0,116070.0,0.0001811]
["bitfinex","BTCUSD",1757887397401,1.30751441,116080.0,116070.0,0.0001811]
["bitfinex","BTCUSD",1757887398067,1.33853874,116080.0,116070.0,0.0001811]
["bitfinex","BTCUSD",1757887398759,1.44944835,116080.0,116070.0,0.0001811]
["bitfinex","BTCUSD",1757887398983,1.46495626,116080.0,116070.0,0.0001811]
["bitfinex","BTCUSD",1757887399696,1.45895626,116080.0,116070.0,0.0001811]
["bitfinex","BTCUSD",1757887399909,1.45395626,116080.0,116070.0,0.0001811]
["bitfinex","BTCUSD",1757887400173,1.46695626,116080.0,116070.0,0.0001811]
["bitfinex","BTCUSD",1757887402117,1.75569744,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1757887402341,0.02512658,116040.0,116020.0,0.18100276]
["bitfinex","BTCUSD",1757887402566,0.48286273,116030.0,116020.0,0.0086192]
["bitfinex","BTCUSD",1757887402758,0.49897485,116030.0,116020.0,0.0086192]
["bitfinex","BTCUSD",1757887402985,0.49897485,116030.0,116020.0,0.18100327]
["bitfinex","BTCUSD",1757887403235,0.49897485,116030.0,116020.0,0.18309327]
["bitfinex","BTCUSD",1757887403466,0.49897485,116030.0,116020.0,0.00809]
["bitfinex","BTCUSD",1757887403692,0.49897485,116030.0,116020.0,0.006]
["bitfinex","BTCUSD",1757887403914,0.49652533,116030.0,116010.0,0.21802619]
["bitfinex","BTCUSD",1757887404189,0.31858407,116020.0,116010.0,0.04570003]
["bitfinex","BTCUSD",1757887404401,0.43071971,116020.0,116010.0,0.00087003]
["bitfinex","BTCUSD",1757887404615,0.43278971,116020.0,116010.0,0.00087003]
["bitfinex","BTCUSD",1757887405327,0.43278971,116020.0,116010.0,0.01187003]
["bitfinex","BTCUSD",1757887405561,0.44207728,116020.0,116010.0,0.00087003]
["bitfinex","BTCUSD",1757887405752,0.11818321,116020.0,116010.0,0.18857896]
["bitfinex","BTCUSD",1757887406021,0.11818321,116020.0,116010.0,0.23018896]
["bitfinex","BTCUSD",1757887406281,0.25825564,116020.0,116010.0,0.23018896]
["bitfinex","BTCUSD",1757887406493,0.25825564,116020.0,116010.0,0.23518896]
["bitfinex","BTCUSD",1757887406682,0.25829564,116020.0,116010.0,0.23518896]
["bitfinex","BTCUSD",1757887411841,0.11213564,116020.0,116010.0,0.23518896]
["bitfinex","BTCUSD",1757887412088,0.25817564,116020.0,116010.0,0.28518896]
["bitfinex","BTCUSD",1757887415984,0.24967564,116020.0,116010.0,0.28518896]
["bitfinex","BTCUSD",1757887420766,0.24963564,116020.0,116010.0,0.28518896]
["bitfinex","BTCUSD",1757887420975,0.25813564,116020.0,116010.0,0.28518896]
["bitfinex","BTCUSD",1757887421642,0.11213564,116020.0,116010.0,0.28518896]
["bitfinex","BTCUSD",1757887421858,0.02461212,116020.0,116010.0,0.67099316]
["bitfinex","BTCUSD",1757887422074,0.1545,116020.0,116010.0,0.67099316]
["bitfinex","BTCUSD",1757887422505,0.17066644,116020.0,116010.0,0.67099316]
["bitfinex","BTCUSD",1757887422965,0.0085,116020.0,116010.0,0.67099316]
["bitfinex","BTCUSD",1757887423244,0.15454,116020.0,116010.0,0.67099316]
["bitfinex","BTCUSD",1757887427618,0.0085,116020.0,116010.0,0.67099316]
["bitfinex","BTCUSD",1757887427812,0.15446,116020.0,116010.0,0.67099316]
["bitfinex","BTCUSD",1757887428704,0.15446,116020.0,116010.0,0.93879316]
["bitfinex","BTCUSD",1757887430005,0.15446,116020.0,116010.0,0.89298896]
["bitfinex","BTCUSD",1757887431262,0.15344457,116020.0,116010.0,0.89298896]
["bitfinex","BTCUSD",1757887431487,0.13573196,116050.0,116040.0,0.05]
["bitfinex","BTCUSD",1757887431712,0.38532948,116050.0,116040.0,0.26648436]
["bitfinex","BTCUSD",1757887432355,0.31579752,116050.0,116040.0,0.26648436]
["bitfinex","BTCUSD",1757887432798,0.31579752,116050.0,116040.0,0.34436844]
["bitfinex","BTCUSD",1757887433002,0.31579752,116050.0,116040.0,0.34936844]
["bitfinex","BTCUSD",1757887433444,0.31579752,116050.0,116040.0,0.35236844]
["bitfinex","BTCUSD",1757887434227,0.29968352,116050.0,116040.0,0.35236844]
["bitfinex","BTCUSD",1757887436010,0.15570352,116050.0,116040.0,0.008]
["bitfinex","BTCUSD",1757887436261,0.41395912,116050.0,116040.0,0.18035436]
["bitfinex","BTCUSD",1757887436478,0.58629862,116050.0,116040.0,0.18035436]
["bitfinex","BTCUSD",1757887436946,0.31772804,116050.0,116040.0,0.18035436]
["bitfinex","BTCUSD",1757887437396,0.31772804,116050.0,116040.0,0.17535436]
["bitfinex","BTCUSD",1757887437609,0.30462352,116050.0,116040.0,0.17235436]
["bitfinex","BTCUSD",1757887437818,0.32073187,116050.0,116040.0,0.17235436]
["bitfinex","BTCUSD",1757887438025,0.32473187,116050.0,116040.0,0.17235436]
["bitfinex","BTCUSD",1757887439556,0.32271187,116050.0,116040.0,0.21213044]
["bitfinex","BTCUSD",1757887439758,0.32271187,116050.0,116040.0,0.25125044]
["bitfinex","BTCUSD",1757887440189,0.32271187,116050.0,116040.0,0.21648436]
["bitfinex","BTCUSD",1757887442617,0.17683187,116050.0,116040.0,0.26648436]
["bitfinex","BTCUSD",1757887442844,0.0732,116050.0,116040.0,0.60648436]
["bitfinex","BTCUSD",1757887443091,0.15276,116050.0,116040.0,0.60648436]
["bitfinex","BTCUSD",1757887443544,0.15276,116050.0,116040.0,0.63235759]
["bitfinex","BTCUSD",1757887443785,0.15276,116050.0,116040.0,0.71879175]
["bitfinex","BTCUSD",1757887444020,0.09619251,116070.0,116060.0,0.17232465]
["bitfinex","BTCUSD",1757887444239,0.32947603,116070.0,116060.0,0.17232465]
["bitfinex","BTCUSD",1757887444473,0.3455823,116070.0,116060.0,0.21645465]
["bitfinex","BTCUSD",1757887445424,0.3485823,116070.0,116060.0,0.21650174]
["bitfinex","BTCUSD",1757887445997,0.3485823,116070.0,116060.0,0.17738174]
["bitfinex","BTCUSD",1757887446227,0.3535823,116070.0,116060.0,0.17738174]
["bitfinex","BTCUSD",1757887446635,0.3535823,116070.0,116060.0,0.17742174]
["bitfinex","BTCUSD",1757887447033,0.45179338,116070.0,116060.0,0.17241174]
["bitfinex","BTCUSD",1757887447234,0.55098446,116070.0,116060.0,0.17241174]
["bitfinex","BTCUSD",1757887447464,0.74842085,116070.0,116060.0,8.709e-05]
["bitfinex","BTCUSD",1757887447882,0.79271965,116070.0,116060.0,8.709e-05]
["bitfinex","BTCUSD",1757887448044,0.79271965,116070.0,116060.0,0.17241174]
["bitfinex","BTCUSD",1757887448604,0.75445965,116070.0,116060.0,0.17241174]
["bitfinex","BTCUSD",1757887451836,0.74842085,116070.0,116060.0,0.17241174]
["bitfinex","BTCUSD",1757887452066,0.7544661,116070.0,116060.0,0.17241174]
["bitfinex","BTCUSD",1757887459772,0.75448799,116070.0,116060.0,0.17241174]
["bitfinex","BTCUSD",1757887468108,0.75448931,116070.0,116060.0,0.17241174]
["bitfinex","BTCUSD",1757887472049,0.56202715,116070.0,116060.0,0.17241174]
["bitfinex","BTCUSD",1757887472260,0.5815795,116070.0,116060.0,0.17241174]
["bitfinex","BTCUSD",1757887474774,0.5815795,116070.0,116060.0,0.17448174]
["bitfinex","BTCUSD",1757887474775,0.33722842,116070.0,116060.0,0.17448174]
["bitfinex","BTCUSD",1757887474982,0.31012184,116070.0,116060.0,0.17765174]
["bitfinex","BTCUSD",1757887475187,0.4552466,116070.0,116060.0,0.17765174]
["bitfinex","BTCUSD",1757887475390,0.4572966,116070.0,116060.0,0.17448174]
["bitfinex","BTCUSD",1757887476065,0.4572966,116070.0,116060.0,0.17241174]
["bitfinex","BTCUSD",1757887478054,0.4572566,116070.0,116060.0,0.17765174]
["bitfinex","BTCUSD",1757887479166,0.45725836,116070.0,116060.0,0.17765174]
["bitfinex","BTCUSD",1757887483623,0.45508836,116070.0,116060.0,0.21685559]
["bitfinex","BTCUSD",1757887483846,0.45508836,116070.0,116060.0,0.17765174]
["bitfinex","BTCUSD",1757887484149,0.44903323,116070.0,116060.0,0.17765174]
["bitfinex","BTCUSD",1757887487540,0.45117323,116070.0,116060.0,0.17448174]
["bitfinex","BTCUSD",1757887489219,0.45722613,116070.0,116060.0,0.17241174]
["bitfinex","BTCUSD",1757887490160,0.45722613,116070.0,116060.0,0.17447174]
["bitfinex","BTCUSD",1757887491953,0.45722613,116070.0,116060.0,0.17752174]
["bitfinex","BTCUSD",1757887492172,0.36099505,116070.0,116060.0,0.17752174]
["bitfinex","BTCUSD",1757887492408,0.45508613,116070.0,116060.0,0.21671259]
["bitfinex","BTCUSD",1757887493028,0.35885505,116070.0,116060.0,0.21671259]
["bitfinex","BTCUSD",1757887493292,0.45508613,116070.0,116060.0,0.17752174]
["bitfinex","BTCUSD",1757887494716,0.45714467,116070.0,116060.0,0.17752174]
["bitfinex","BTCUSD",1757887497182,0.45510467,116070.0,116060.0,0.17752174]
["bitfinex","BTCUSD",1757887497394,0.21391359,116070.0,116060.0,0.17752174]
["bitfinex","BTCUSD",1757887497604,0.35265971,116070.0,116060.0,0.21860174]
["bitfinex","BTCUSD",1757887497829,0.44888748,116070.0,116060.0,0.21860174]
["bitfinex","BTCUSD",1757887498268,0.20785971,116070.0,116060.0,0.21860174]
["bitfinex","BTCUSD",1757887498399,0.35265971,116070.0,116060.0,0.21860174]
["bitfinex","BTCUSD",1757887500862,0.44888748,116070.0,116060.0,0.21860174]
["bitfinex","BTCUSD",1757887501298,0.44888748,116070.0,116060.0,0.17752174]
["bitfinex","BTCUSD",1757887502033,0.35265971,116070.0,116060.0,0.17752174]
["bitfinex","BTCUSD",1757887502279,0.44888748,116070.0,116060.0,0.17752174]
["bitfinex","BTCUSD",1757887503596,0.45092748,116070.0,116060.0,0.17241174]
["bitfinex","BTCUSD",1757887504801,0.45092769,116070.0,116060.0,0.17241174]
["bitfinex","BTCUSD",1757887505433,0.6232375,116070.0,116060.0,0.17241174]
["bitfinex","BTCUSD",1757887505642,0.45385769,116070.0,116060.0,0.17241174]
["bitfinex","BTCUSD",1757887505851,0.45991172,116070.0,116060.0,0.17241174]
["bitfinex","BTCUSD",1757887514523,0.45698172,116070.0,116060.0,0.17241174]
["bitfinex","BTCUSD",1757887515692,0.63243153,116070.0,116060.0,0.17241174]
["bitfinex","BTCUSD",1757887516143,0.75378588,116070.0,116060.0,8.709e-05]
["bitfinex","BTCUSD",1757887517892,0.65755811,116070.0,116060.0,8.709e-05]
["bitfinex","BTCUSD",1757887519143,0.51275811,116070.0,116060.0,8.709e-05]
["bitfinex","BTCUSD",1757887519323,0.65739811,116070.0,116060.0,8.709e-05]
["bitfinex","BTCUSD",1757887519916,0.51275811,116070.0,116060.0,8.709e-05]
["bitfinex","BTCUSD",1757887520122,0.65735811,116070.0,116060.0,8.709e-05]
["bitfinex","BTCUSD",1757887523779,0.60223902,116070.0,116060.0,8.709e-05]
["bitfinex","BTCUSD",1757887524609,0.60223605,116070.0,116060.0,8.709e-05]
["bitfinex","BTCUSD",1757887524808,0.7590104,116070.0,116060.0,8.709e-05]
["bitfinex","BTCUSD",1757887526009,0.6144104,116070.0,116060.0,8.709e-05]
["bitfinex","BTCUSD",1757887526240,0.7589304,116070.0,116060.0,8.709e-05]
["bitfinex","BTCUSD",1757887528764,0.6144104,116070.0,116060.0,8.709e-05]
["bitfinex","BTCUSD",1757887528934,0.66266263,116070.0,116060.0,8.709e-05]
["bitfinex","BTCUSD",1757887529389,0.7588904,116070.0,116060.0,8.709e-05]
["bitfinex","BTCUSD",1757887534385,0.77748144,116070.0,116060.0,8.709e-05]
["bitfinex","BTCUSD",1757887537016,0.91157627,116070.0,116060.0,8.709e-05]
["bitfinex","BTCUSD",1757887537236,0.93745673,116070.0,116060.0,8.709e-05]
["bitfinex","BTCUSD",1757887537694,0.79297673,116070.0,116060.0,8.709e-05]
["bitfinex","BTCUSD",1757887537905,0.93753673,116070.0,116060.0,8.709e-05]
["bitfinex","BTCUSD",1757887538121,1.27753673,116070.0,116060.0,8.709e-05]
["bitfinex","BTCUSD",1757887538369,1.30078356,116070.0,116060.0,8.709e-05]
["bitfinex","BTCUSD",1757887539045,1.29578356,116070.0,116060.0,8.709e-05]
["bitfinex","BTCUSD",1757887539228,1.29878356,116070.0,116060.0,8.709e-05]
["bitfinex","BTCUSD",1757887539696,1.37977021,116070.0,116060.0,8.709e-05]
["bitfinex","BTCUSD",1757887539913,1.35457526,116070.0,116060.0,8.709e-05]
["bitfinex","BTCUSD",1757887540154,1.37976378,116070.0,116060.0,8.709e-05]
["bitfinex","BTCUSD",1757887540374,1.35651695,116070.0,116060.0,8.709e-05]
["bitfinex","BTCUSD",1757887540589,1.40299693,116070.0,116060.0,8.709e-05]
["bitfinex","BTCUSD",1757887540805,1.39999693,116070.0,116060.0,8.709e-05]
["bitfinex","BTCUSD",1757887541019,1.39995693,116070.0,116060.0,8.709e-05]
["bitfinex","BTCUSD",1757887541241,1.40595693,116070.0,116060.0,8.709e-05]
["bitfinex","BTCUSD",1757887543496,1.35947695,116070.0,116060.0,8.709e-05]
["bitfinex","BTCUSD",1757887544390,1.21495695,116070.0,116060.0,8.709e-05]
["bitfinex","BTCUSD",1757887544866,1.35947695,116070.0,116060.0,8.709e-05]
["bitfinex","BTCUSD",1757887546428,1.21495695,116070.0,116060.0,8.709e-05]
["bitfinex","BTCUSD",1757887546857,1.35943695,116070.0,116060.0,8.709e-05]
["bitfinex","BTCUSD",1757887547631,1.36793695,116070.0,116060.0,8.709e-05]
["bitfinex","BTCUSD",1757887547837,1.22345695,116070.0,116060.0,8.709e-05]
["bitfinex","BTCUSD",1757887548282,1.36789695,116070.0,116060.0,8.709e-05]
["bitfinex","BTCUSD",1757887548496,1.22345695,116070.0,116060.0,8.709e-05]
["bitfinex","BTCUSD",1757887548681,1.36793695,116070.0,116060.0,8.709e-05]
["bitfinex","BTCUSD",1757887549757,1.22345695,116070.0,116060.0,8.709e-05]
["bitfinex","BTCUSD",1757887550396,1.81119695,116070.0,116060.0,8.709e-05]
["bitfinex","BTCUSD",1757887550835,1.66675695,116070.0,116060.0,8.709e-05]
["bitfinex","BTCUSD",1757887551164,1.81115695,116070.0,116060.0,8.709e-05]
["bitfinex","BTCUSD",1757887551392,1.66675695,116070.0,116060.0,8.709e-05]
["bitfinex","BTCUSD",1757887551609,1.81115695,116070.0,116060.0,8.709e-05]
["bitfinex","BTCUSD",1757887552709,1.8111245,116070.0,116060.0,8.709e-05]
["bitfinex","BTCUSD",1757887552944,1.6667245,116070.0,116060.0,8.709e-05]
["bitfinex","BTCUSD",1757887553149,1.8111245,116070.0,116060.0,8.709e-05]
["bitfinex","BTCUSD",1757887553353,0.17236921,116030.0,116020.0,0.18423925]
["bitfinex","BTCUSD",1757887553555,0.58282516,116030.0,116020.0,0.18423925]
["bitfinex","BTCUSD",1757887553762,0.58282516,116030.0,116020.0,0.18636925]
["bitfinex","BTCUSD",1757887554181,0.58282516,116030.0,116020.0,0.00537]
["bitfinex","BTCUSD",1757887554577,0.58696601,116030.0,116020.0,0.00537]
["bitfinex","BTCUSD",1757887555514,0.5869674,116030.0,116020.0,0.00537]
["bitfinex","BTCUSD",1757887556055,0.4425674,116030.0,116020.0,0.00537]
["bitfinex","BTCUSD",1757887556467,0.5869274,116030.0,116020.0,0.00537]
["bitfinex","BTCUSD",1757887558006,0.59570534,116030.0,116020.0,0.00537]
["bitfinex","BTCUSD",1757887558652,0.66032505,116030.0,116020.0,0.00537]
["bitfinex","BTCUSD",1757887559759,0.66040862,116030.0,116020.0,0.00537]
["bitfinex","BTCUSD",1757887561340,0.66236862,116030.0,116020.0,0.00537]
["bitfinex","BTCUSD",1757887561985,0.17238407,116020.0,116010.0,0.17594893]
["bitfinex","BTCUSD",1757887562213,0.51668498,116020.0,116010.0,0.17594893]
["bitfinex","BTCUSD",1757887562444,0.51668498,116020.0,116010.0,0.17802893]
["bitfinex","BTCUSD",1757887563373,0.51668498,116020.0,116010.0,0.00563]
["bitfinex","BTCUSD",1757887563535,0.51668498,116020.0,116010.0,0.18402893]
["bitfinex","BTCUSD",1757887563732,0.51864498,116020.0,116010.0,0.18402893]
["bitfinex","BTCUSD",1757887564179,0.51668498,116020.0,116010.0,0.18402893]
["bitfinex","BTCUSD",1757887564340,0.51668498,116020.0,116010.0,0.19402893]
["bitfinex","BTCUSD",1757887564583,0.42037364,116020.0,116010.0,0.19402893]
["bitfinex","BTCUSD",1757887564797,0.51668498,116020.0,116010.0,0.19402893]
["bitfinex","BTCUSD",1757887565006,0.10362957,116020.0,116010.0,0.18802893]
["bitfinex","BTCUSD",1757887565232,0.24798957,116020.0,116010.0,0.21775893]
["bitfinex","BTCUSD",1757887565446,0.24798957,116020.0,116010.0,0.22375893]
["bitfinex","BTCUSD",1757887565663,0.24798957,116020.0,116010.0,0.21775893]
["bitfinex","BTCUSD",1757887566312,0.24998957,116020.0,116010.0,0.21775893]
["bitfinex","BTCUSD",1757887566520,0.24998957,116020.0,116010.0,0.22175893]
["bitfinex","BTCUSD",1757887566880,0.24998957,116020.0,116010.0,0.21775893]
["bitfinex","BTCUSD",1757887567352,0.25198957,116020.0,116010.0,0.21775893]
["bitfinex","BTCUSD",1757887568227,0.10762957,116020.0,116010.0,0.21775893]
["bitfinex","BTCUSD",1757887568458,0.10762957,116020.0,116010.0,0.31093632]
["bitfinex","BTCUSD",1757887568661,0.25198957,116020.0,116010.0,0.26775893]
["bitfinex","BTCUSD",1757887569453,0.24998957,116020.0,116010.0,0.26775893]
["bitfinex","BTCUSD",1757887569868,0.24998957,116020.0,116010.0,0.27275893]
["bitfinex","BTCUSD",1757887570488,0.24798957,116020.0,116010.0,0.27275893]
["bitfinex","BTCUSD",1757887570837,0.24798957,116020.0,116010.0,0.27675893]
["bitfinex","BTCUSD",1757887571037,0.24798957,116020.0,116010.0,0.26775893]
["bitfinex","BTCUSD",1757887571245,0.24798957,116020.0,116010.0,0.28375893]
["bitfinex","BTCUSD",1757887573057,0.23188352,116020.0,116010.0,0.28375893]
["bitfinex","BTCUSD",1757887573264,0.24804002,116020.0,116010.0,0.33287039]
["bitfinex","BTCUSD",1757887576327,0.24804002,116020.0,116010.0,0.28375893]
["bitfinex","BTCUSD",1757887578668,0.10368002,116020.0,116010.0,0.28375893]
["bitfinex","BTCUSD",1757887578815,0.0161565,116020.0,116010.0,0.62375893]
["bitfinex","BTCUSD",1757887579011,0.08249735,116030.0,116020.0,0.22238407]
["bitfinex","BTCUSD",1757887579225,0.06634085,116030.0,116020.0,0.60268407]
["bitfinex","BTCUSD",1757887579453,0.21070085,116030.0,116020.0,0.69119823]
["bitfinex","BTCUSD",1757887579899,0.00014085,116030.0,116020.0,0.69119823]
["bitfinex","BTCUSD",1757887580112,0.14650085,116030.0,116020.0,0.69119823]
["bitfinex","BTCUSD",1757887580347,0.14650085,116030.0,116020.0,0.71707423]
["bitfinex","BTCUSD",1757887580750,0.00214085,116030.0,116020.0,0.71707423]
["bitfinex","BTCUSD",1757887581015,1e-08,116030.0,116020.0,0.71707423]
["bitfinex","BTCUSD",1757887581602,0.14436,116040.0,116030.0,0.51236921]
["bitfinex","BTCUSD",1757887581805,0.23193053,116040.0,116030.0,0.64774959]
["bitfinex","BTCUSD",1757887582006,0.23193053,116040.0,116030.0,0.64982959]
["bitfinex","BTCUSD",1757887582832,0.23193053,116040.0,116030.0,0.67570558]
["bitfinex","BTCUSD",1757887583036,0.23193053,116040.0,116030.0,0.69770558]
["bitfinex","BTCUSD",1757887583490,0.23193053,116040.0,116030.0,0.70405936]
["bitfinex","BTCUSD",1757887583910,0.23193053,116040.0,116030.0,0.67818337]
["bitfinex","BTCUSD",1757887584775,0.23193053,116040.0,116030.0,0.70405937]
["bitfinex","BTCUSD",1757887587391,0.23193053,116040.0,116030.0,0.67818337]
["bitfinex","BTCUSD",1757887592991,0.23189053,116040.0,116030.0,0.67818337]
["bitfinex","BTCUSD",1757887595125,0.14436701,116040.0,116030.0,0.72818337]
["bitfinex","BTCUSD",1757887595504,0.14436701,116040.0,116030.0,0.75405801]
["bitfinex","BTCUSD",1757887595912,4.701e-05,116040.0,116030.0,0.75405801]
["bitfinex","BTCUSD",1757887596119,0.14436701,116040.0,116030.0,0.75405801]
["bitfinex","BTCUSD",1757887598095,4.701e-05,116040.0,116030.0,0.75405801]
["bitfinex","BTCUSD",1757887598287,0.21052,116050.0,116040.0,0.51235436]
["bitfinex","BTCUSD",1757887598488,0.21052,116050.0,116040.0,0.64296852]
["bitfinex","BTCUSD",1757887598752,0.14432,116050.0,116040.0,0.64296852]
["bitfinex","BTCUSD",1757887598958,0.14432,116050.0,116040.0,0.66884148]
["bitfinex","BTCUSD",1757887600376,0.14432,116050.0,116040.0,0.67584148]
["bitfinex","BTCUSD",1757887600572,0.14432,116050.0,116040.0,0.68284148]
["bitfinex","BTCUSD",1757887601115,0.0662,116070.0,116060.0,0.17232465]
["bitfinex","BTCUSD",1757887601331,0.31414007,116070.0,116060.0,0.17232465]
["bitfinex","BTCUSD",1757887601531,0.31414007,116070.0,116060.0,0.21650465]
["bitfinex","BTCUSD",1757887602156,0.31614007,116070.0,116060.0,0.21650465]
["bitfinex","BTCUSD",1757887603272,0.41245141,116070.0,116060.0,0.21650465]
["bitfinex","BTCUSD",1757887604511,0.41245141,116070.0,116060.0,0.17763465]
["bitfinex","BTCUSD",1757887604919,0.51091275,116070.0,116060.0,0.17763465]
["bitfinex","BTCUSD",1757887605121,0.51391275,116070.0,116060.0,0.17232465]
["bitfinex","BTCUSD",1757887605329,0.51995381,116070.0,116060.0,0.17232465]
["bitfinex","BTCUSD",1757887607857,0.32733113,116070.0,116060.0,0.17232465]
["bitfinex","BTCUSD",1757887608106,0.51995381,116070.0,116060.0,0.17232465]
["bitfinex","BTCUSD",1757887609181,0.69226362,116070.0,116060.0,0.17232465]
["bitfinex","BTCUSD",1757887610592,0.69230242,116070.0,116060.0,0.17232465]
["bitfinex","BTCUSD",1757887619814,0.69231352,116070.0,116060.0,0.17232465]
["bitfinex","BTCUSD",1757887620027,0.69220998,116070.0,116060.0,0.17232465]
["bitfinex","BTCUSD",1757887623516,0.17232465,116060.0,116040.0,0.18097207]
["bitfinex","BTCUSD",1757887623749,0.60190216,116050.0,116040.0,0.17235436]
["bitfinex","BTCUSD",1757887623969,0.62408967,116050.0,116030.0,0.17534921]
["bitfinex","BTCUSD",1757887624199,0.25867914,116040.0,116030.0,0.17534921]
["bitfinex","BTCUSD",1757887624412,0.36233801,116040.0,116030.0,0.17534921]
["bitfinex","BTCUSD",1757887624628,0.36439801,116040.0,116030.0,0.17732921]
["bitfinex","BTCUSD",1757887625283,0.36439801,116040.0,116030.0,0.19632921]
["bitfinex","BTCUSD",1757887626525,0.36233801,116040.0,116030.0,0.19232921]
["bitfinex","BTCUSD",1757887626992,0.36233801,116040.0,116030.0,0.17732921]
["bitfinex","BTCUSD",1757887627534,0.36533801,116040.0,116030.0,0.17732921]
["bitfinex","BTCUSD",1757887627958,0.36739801,116040.0,116030.0,0.17434921]
["bitfinex","BTCUSD",1757887628165,0.36739801,116040.0,116030.0,0.17236921]
["bitfinex","BTCUSD",1757887629098,0.36739801,116040.0,116030.0,0.17441921]
["bitfinex","BTCUSD",1757887630361,0.3673831,116040.0,116030.0,0.17236921]
["bitfinex","BTCUSD",1757887632039,0.3673831,116040.0,116030.0,0.17736921]
["bitfinex","BTCUSD",1757887633332,0.36738121,116040.0,116030.0,0.17736921]
["bitfinex","BTCUSD",1757887637016,0.51166121,116040.0,116030.0,0.17736921]
["bitfinex","BTCUSD",1757887639541,0.51166121,116040.0,116030.0,0.17441921]
["bitfinex","BTCUSD",1757887639779,0.78337514,116040.0,116020.0,0.18100327]
["bitfinex","BTCUSD",1757887640002,0.78337514,116040.0,116020.0,0.18105028]
["bitfinex","BTCUSD",1757887640003,0.45241187,116030.0,116020.0,0.18105028]
["bitfinex","BTCUSD",1757887640223,0.44354121,116030.0,116020.0,0.18105028]
["bitfinex","BTCUSD",1757887640428,0.30130121,116030.0,116020.0,0.18105028]
["bitfinex","BTCUSD",1757887640644,0.29820121,116030.0,116020.0,0.18105028]
["bitfinex","BTCUSD",1757887640868,0.44248121,116030.0,116020.0,0.18105028]
["bitfinex","BTCUSD",1757887642682,0.44448121,116030.0,116020.0,0.18310028]
["bitfinex","BTCUSD",1757887642890,0.52059085,116030.0,116020.0,0.18105028]
["bitfinex","BTCUSD",1757887643531,0.37631085,116030.0,116020.0,0.18105028]
["bitfinex","BTCUSD",1757887643964,0.52059085,116030.0,116020.0,0.18105028]
["bitfinex","BTCUSD",1757887644229,0.61685042,116030.0,116020.0,0.18105028]
["bitfinex","BTCUSD",1757887644612,0.62529602,116030.0,116020.0,0.18105028]
["bitfinex","BTCUSD",1757887645454,0.11612767,116030.0,116020.0,0.18310028]
["bitfinex","BTCUSD",1757887645810,0.43680826,116030.0,116020.0,0.18310028]
["bitfinex","BTCUSD",1757887645995,0.45292681,116030.0,116020.0,0.18310028]
["bitfinex","BTCUSD",1757887648104,0.35666724,116030.0,116020.0,0.18310028]
["bitfinex","BTCUSD",1757887648413,0.52903645,116030.0,116020.0,0.18310028]
["bitfinex","BTCUSD",1757887648595,0.35666724,116030.0,116020.0,0.18310028]
["bitfinex","BTCUSD",1757887648792,0.35666724,116030.0,116020.0,0.18605028]
["bitfinex","BTCUSD",1757887649639,0.52903645,116030.0,116020.0,0.18605028]
["bitfinex","BTCUSD",1757887650452,0.52903645,116030.0,116020.0,0.18310028]
["bitfinex","BTCUSD",1757887651109,0.62529602,116030.0,116020.0,0.18105028]
["bitfinex","BTCUSD",1757887652078,0.52903645,116030.0,116020.0,0.18105028]
["bitfinex","BTCUSD",1757887652543,0.52903645,116030.0,116020.0,0.18310028]
["bitfinex","BTCUSD",1757887652783,0.52903645,116030.0,116020.0,0.18605028]
["bitfinex","BTCUSD",1757887653006,0.52903645,116030.0,116020.0,0.18310028]
["bitfinex","BTCUSD",1757887655032,0.52903645,116030.0,116020.0,0.18105028]
["bitfinex","BTCUSD",1757887655248,0.43277688,116030.0,116020.0,0.18105028]
["bitfinex","BTCUSD",1757887655467,0.52903645,116030.0,116020.0,0.18105028]
["bitfinex","BTCUSD",1757887655700,0.52903645,116030.0,116020.0,0.17243108]
["bitfinex","BTCUSD",1757887656177,0.25836767,116030.0,116020.0,0.17749108]
["bitfinex","BTCUSD",1757887656370,0.35462724,116030.0,116020.0,0.17749108]
["bitfinex","BTCUSD",1757887656932,0.11408767,116030.0,116020.0,0.17749108]
["bitfinex","BTCUSD",1757887657137,0.35462724,116030.0,116020.0,0.17749108]
["bitfinex","BTCUSD",1757887658408,0.25836767,116030.0,116020.0,0.17749108]
["bitfinex","BTCUSD",1757887658624,0.35462724,116030.0,116020.0,0.17749108]
["bitfinex","BTCUSD",1757887660258,0.11408767,116030.0,116020.0,0.17749108]
["bitfinex","BTCUSD",1757887660472,0.34618164,116030.0,116020.0,0.21458108]
["bitfinex","BTCUSD",1757887661792,0.20190164,116030.0,116020.0,0.21458108]
["bitfinex","BTCUSD",1757887662213,0.34618164,116030.0,116020.0,0.21458108]
["bitfinex","BTCUSD",1757887663443,0.24992207,116030.0,116020.0,0.17749108]
["bitfinex","BTCUSD",1757887663651,0.34618164,116030.0,116020.0,0.17749108]
["bitfinex","BTCUSD",1757887665349,0.35484838,116030.0,116020.0,0.17749108]
["bitfinex","BTCUSD",1757887667338,0.24992207,116030.0,116020.0,0.21338208]
["bitfinex","BTCUSD",1757887667557,0.34618164,116030.0,116020.0,0.21338208]
["bitfinex","BTCUSD",1757887667778,0.34618164,116030.0,116020.0,0.17749108]
["bitfinex","BTCUSD",1757887669062,0.34621606,116030.0,116020.0,0.17749108]
["bitfinex","BTCUSD",1757887670654,0.10567649,116030.0,116020.0,0.21458108]
["bitfinex","BTCUSD",1757887670919,0.25003649,116030.0,116020.0,0.60458108]
["bitfinex","BTCUSD",1757887671114,0.25003649,116030.0,116020.0,0.63046061]
["bitfinex","BTCUSD",1757887671392,0.23388352,116030.0,116020.0,0.63046061]
["bitfinex","BTCUSD",1757887671613,0.23388352,116030.0,116020.0,0.71164856]
["bitfinex","BTCUSD",1757887673278,0.23188352,116030.0,116020.0,0.71164856]
["bitfinex","BTCUSD",1757887673585,0.23288352,116030.0,116020.0,0.71164856]
["bitfinex","BTCUSD",1757887674344,0.001,116030.0,116020.0,0.71164856]
["bitfinex","BTCUSD",1757887674557,0.14532,116030.0,116020.0,0.71164856]
["bitfinex","BTCUSD",1757887678977,0.14528,116030.0,116020.0,0.71164856]
["bitfinex","BTCUSD",1757887685796,0.14536,116030.0,116020.0,0.71164856]
["bitfinex","BTCUSD",1757887693480,0.23288352,116030.0,116020.0,0.60458108]
["bitfinex","BTCUSD",1757887695231,0.23188352,116030.0,116020.0,0.60458108]
["bitfinex","BTCUSD",1757887700278,0.24803686,116030.0,116020.0,0.60458108]
["bitfinex","BTCUSD",1757887704024,0.10367686,116030.0,116020.0,0.60458108]
["bitfinex","BTCUSD",1757887704203,0.24791686,116030.0,116020.0,0.60458108]
["bitfinex","BTCUSD",1757887704612,0.24791686,116030.0,116020.0,0.69101524]
["bitfinex","BTCUSD",1757887707536,0.23176352,116030.0,116020.0,0.69101524]
["bitfinex","BTCUSD",1757887712269,0.08752352,116030.0,116020.0,0.69101524]
["bitfinex","BTCUSD",1757887712483,0.23176352,116030.0,116020.0,0.69101524]
["bitfinex","BTCUSD",1757887716187,0.23176352,116030.0,116020.0,0.60458108]
["bitfinex","BTCUSD",1757887730091,0.24791857,116030.0,116020.0,0.60458108]
["bitfinex","BTCUSD",1757887730923,0.10367857,116030.0,116020.0,0.60458108]
["bitfinex","BTCUSD",1757887731125,0.08752352,116030.0,116020.0,0.60458108]
["bitfinex","BTCUSD",1757887731393,0.23172352,116030.0,116020.0,0.60458108]
["bitfinex","BTCUSD",1757887731571,0.23172352,116030.0,116020.0,0.69101524]
["bitfinex","BTCUSD",1757887735795,0.23172352,116030.0,116020.0,0.7168933]
["bitfinex","BTCUSD",1757887743195,0.08752352,116030.0,116020.0,0.7168933]
["bitfinex","BTCUSD",1757887743397,0.23172352,116030.0,116020.0,0.7168933]
["bitfinex","BTCUSD",1757887751129,0.23172352,116030.0,116020.0,0.8610933]
["bitfinex","BTCUSD",1757887752084,0.08752352,116030.0,116020.0,0.8610933]
["bitfinex","BTCUSD",1757887758646,0.08752352,116030.0,116020.0,0.7168933]
["bitfinex","BTCUSD",1757887758792,0.08752352,116030.0,116020.0,0.8610933]
["bitfinex","BTCUSD",1757887761850,0.08752352,116030.0,116020.0,0.86059872]
["bitfinex","BTCUSD",1757887762578,0.08752352,116030.0,116020.0,0.86759872]
["bitfinex","BTCUSD",1757887763250,0.08752352,116030.0,116020.0,0.87359872]
["bitfinex","BTCUSD",1757887763636,0.08752352,116030.0,116020.0,0.86759872]
["bitfinex","BTCUSD",1757887763998,0.08752352,116030.0,116020.0,0.87459872]
["bitfinex","BTCUSD",1757887764390,0.08752352,116030.0,116020.0,0.73039872]
["bitfinex","BTCUSD",1757887764547,0.08752352,116030.0,116020.0,0.87455872]
["bitfinex","BTCUSD",1757887764963,0.08752352,116030.0,116020.0,0.78812456]
["bitfinex","BTCUSD",1757887767182,0.18591545,116030.0,116020.0,0.60181456]
["bitfinex","BTCUSD",1757887767425,0.20507658,116030.0,116020.0,0.26181456]
["bitfinex","BTCUSD",1757887767642,0.27127658,116030.0,116020.0,0.21181456]
["bitfinex","BTCUSD",1757887767852,0.27127658,116030.0,116020.0,0.1859365]
["bitfinex","BTCUSD",1757887768526,0.27127658,116030.0,116020.0,0.1789365]
["bitfinex","BTCUSD",1757887768744,0.17501465,116030.0,116020.0,0.1789365]
["bitfinex","BTCUSD",1757887768952,0.17501465,116030.0,116020.0,0.1719365]
["bitfinex","BTCUSD",1757887769163,0.27127658,116030.0,116020.0,0.1719365]
["bitfinex","BTCUSD",1757887769424,0.27327658,116030.0,116020.0,0.1719365]
["bitfinex","BTCUSD",1757887772539,0.17701465,116030.0,116020.0,0.1719365]
["bitfinex","BTCUSD",1757887772744,0.27324964,116030.0,116020.0,0.1719365]
["bitfinex","BTCUSD",1757887773428,0.44561885,116030.0,116020.0,0.1719365]
["bitfinex","BTCUSD",1757887773685,0.17238407,116020.0,116010.0,0.0004]
["bitfinex","BTCUSD",1757887773905,1.08112742,116020.0,116010.0,0.0004]
["bitfinex","BTCUSD",1757887774140,1.10484463,116020.0,116010.0,0.0004]
["bitfinex","BTCUSD",1757887774357,1.13979867,116020.0,116010.0,0.0004]
["bitfinex","BTCUSD",1757887774572,1.1484201,116020.0,116010.0,0.0004]
["bitfinex","BTCUSD",1757887775412,1.1544201,116020.0,116010.0,0.0004]
["bitfinex","BTCUSD",1757887776123,1.1574201,116020.0,116010.0,0.0004]
["bitfinex","BTCUSD",1757887776351,1.44620589,116020.0,116010.0,0.0004]
["bitfinex","BTCUSD",1757887776555,1.45470589,116020.0,116010.0,0.0004]
["bitfinex","BTCUSD",1757887776771,1.54223456,116020.0,116010.0,0.0004]
["bitfinex","BTCUSD",1757887777005,1.39807456,116020.0,116010.0,0.0004]
["bitfinex","BTCUSD",1757887777209,1.54227456,116020.0,116010.0,0.0004]
["bitfinex","BTCUSD",1757887778087,1.51904158,116020.0,116010.0,0.0004]
["bitfinex","BTCUSD",1757887779348,1.37484158,116020.0,116010.0,0.0004]
["bitfinex","BTCUSD",1757887779562,1.51904158,116020.0,116010.0,0.0004]
["bitfinex","BTCUSD",1757887781709,1.81814158,116020.0,116010.0,0.0004]
["bitfinex","BTCUSD",1757887781926,1.96234158,116020.0,116010.0,0.0004]
["bitfinex","BTCUSD",1757887782385,1.98557456,116020.0,116010.0,0.0004]
["bitfinex","BTCUSD",1757887783601,1.84137456,116020.0,116010.0,0.0004]
["bitfinex","BTCUSD",1757887783834,1.98557456,116020.0,116010.0,0.0004]
["bitfinex","BTCUSD",1757887784298,0.51239893,116010.0,116000.0,0.00044]
["bitfinex","BTCUSD",1757887784528,0.92938387,116010.0,116000.0,0.00044]
["bitfinex","BTCUSD",1757887784818,0.95943387,116010.0,116000.0,0.00044]
["bitfinex","BTCUSD",1757887785056,1.12956805,116010.0,116000.0,0.00044]
["bitfinex","BTCUSD",1757887785541,1.13856805,116010.0,116000.0,0.00044]
["bitfinex","BTCUSD",1757887792474,0.17242865,115990.0,115980.0,0.18146559]
["bitfinex","BTCUSD",1757887792700,0.68504445,115990.0,115980.0,0.18146559]
["bitfinex","BTCUSD",1757887792925,0.69023445,115990.0,115980.0,0.18146559]
["bitfinex","BTCUSD",1757887793161,0.40797376,115990.0,115980.0,0.18146559]
["bitfinex","BTCUSD",1757887793354,0.55221376,115990.0,115980.0,0.18146559]
["bitfinex","BTCUSD",1757887793574,0.55526073,115990.0,115980.0,0.18146559]
["bitfinex","BTCUSD",1757887793808,0.72768938,115990.0,115980.0,0.18146559]
["bitfinex","BTCUSD",1757887794014,0.72868938,115990.0,115980.0,0.18146559]
["bitfinex","BTCUSD",1757887795136,0.72868938,115990.0,115980.0,0.17111622]
["bitfinex","BTCUSD",1757887795536,0.7027952,115990.0,115980.0,0.17973839]
["bitfinex","BTCUSD",1757887795894,0.70279344,115990.0,115980.0,0.17973839]
["bitfinex","BTCUSD",1757887796134,0.7213084,115990.0,115980.0,0.17973839]
["bitfinex","BTCUSD",1757887796293,0.51694952,115990.0,115980.0,0.17973839]
["bitfinex","BTCUSD",1757887796518,0.49324456,115990.0,115980.0,0.18495839]
["bitfinex","BTCUSD",1757887796722,0.25274263,115990.0,115980.0,0.22099839]
["bitfinex","BTCUSD",1757887796947,0.38846885,115990.0,115980.0,0.22099839]
["bitfinex","BTCUSD",1757887797386,0.27615908,115990.0,115980.0,0.22099839]
["bitfinex","BTCUSD",1757887797599,0.42039908,115990.0,115980.0,0.22099839]
["bitfinex","BTCUSD",1757887798251,0.17989715,115990.0,115980.0,0.22099839]
["bitfinex","BTCUSD",1757887798470,0.42039908,115990.0,115980.0,0.22099839]
["bitfinex","BTCUSD",1757887798905,0.27615908,115990.0,115980.0,0.22099839]
["bitfinex","BTCUSD",1757887799141,0.41437545,115990.0,115980.0,0.22099839]
["bitfinex","BTCUSD",1757887799347,0.4204105,115990.0,115980.0,0.22099839]
["bitfinex","BTCUSD",1757887799631,0.39831242,115990.0,115980.0,0.22099839]
["bitfinex","BTCUSD",1757887799844,0.42044095,115990.0,115980.0,0.22099839]
["bitfinex","BTCUSD",1757887800700,0.42255095,115990.0,115980.0,0.17973839]
["bitfinex","BTCUSD",1757887801023,0.42572095,115990.0,115980.0,0.17973839]
["bitfinex","BTCUSD",1757887801277,0.42255095,115990.0,115980.0,0.17973839]
["bitfinex","BTCUSD",1757887801498,0.71297134,115990.0,115980.0,0.17244352]
["bitfinex","BTCUSD",1757887802123,0.52044748,115990.0,115980.0,0.17244352]
["bitfinex","BTCUSD",1757887802349,0.71297134,115990.0,115980.0,0.17244352]
["bitfinex","BTCUSD",1757887802580,0.71297134,115990.0,115970.0,5.18468755]
["bitfinex","BTCUSD",1757887802798,0.28321738,115980.0,115970.0,5.17285339]
["bitfinex","BTCUSD",1757887803001,0.30745591,115980.0,115970.0,5.17285339]
["bitfinex","BTCUSD",1757887803851,0.21132728,115980.0,115970.0,5.17285339]
["bitfinex","BTCUSD",1757887804481,0.20815728,115980.0,115970.0,5.17285339]
["bitfinex","BTCUSD",1757887804676,0.10965205,115980.0,115970.0,5.17807339]
["bitfinex","BTCUSD",1757887804877,0.35028728,115980.0,115970.0,5.17807339]
["bitfinex","BTCUSD",1757887805352,0.35239728,115980.0,115970.0,5.16772437]
["bitfinex","BTCUSD",1757887806236,0.35439728,115980.0,115970.0,5.16772437]
["bitfinex","BTCUSD",1757887808082,0.35439728,115980.0,115970.0,5.16448437]
["bitfinex","BTCUSD",1757887808346,0.5268408,115980.0,115970.0,5.16254437]
["bitfinex","BTCUSD",1757887808587,0.64496584,115980.0,115970.0,5.16254437]
["bitfinex","BTCUSD",1757887809081,0.54857061,115980.0,115970.0,5.16254437]
["bitfinex","BTCUSD",1757887810012,0.37612709,115980.0,115970.0,5.16254437]
["bitfinex","BTCUSD",1757887810232,0.35756728,115980.0,115970.0,5.16254437]
["bitfinex","BTCUSD",1757887810727,0.35439728,115980.0,115970.0,5.16254437]
["bitfinex","BTCUSD",1757887810946,0.25800205,115980.0,115970.0,5.16758437]
["bitfinex","BTCUSD",1757887811136,0.35439728,115980.0,115970.0,5.16758437]
["bitfinex","BTCUSD",1757887812229,0.35439728,115980.0,115970.0,5.16254437]
["bitfinex","BTCUSD",1757887812803,0.5268408,115980.0,115970.0,5.16254437]
["bitfinex","BTCUSD",1757887812998,0.54836061,115980.0,115970.0,5.16254437]
["bitfinex","BTCUSD",1757887813210,0.54836061,115980.0,115970.0,4.99009098]
["bitfinex","BTCUSD",1757887813440,0.64475584,115980.0,115970.0,4.99009098]
["bitfinex","BTCUSD",1757887813649,0.54836061,115980.0,115970.0,5.16254937]
["bitfinex","BTCUSD",1757887815296,0.54836061,115980.0,115970.0,5.15219982]
["bitfinex","BTCUSD",1757887815516,0.45196538,115980.0,115970.0,5.15219982]
["bitfinex","BTCUSD",1757887815736,0.54836061,115980.0,115970.0,5.15219982]
["bitfinex","BTCUSD",1757887815924,0.52623208,115980.0,115970.0,5.15219982]
["bitfinex","BTCUSD",1757887816767,0.35378856,115980.0,115970.0,5.15219982]
["bitfinex","BTCUSD",1757887816981,0.33226875,115980.0,115970.0,5.15219982]
["bitfinex","BTCUSD",1757887817327,0.3484197,115980.0,115970.0,5.15219982]
["bitfinex","BTCUSD",1757887817548,0.33226875,115980.0,115970.0,5.15219982]
["bitfinex","BTCUSD",1757887817753,0.50471227,115980.0,115970.0,5.15219982]
["bitfinex","BTCUSD",1757887818126,0.52932868,115980.0,115970.0,5.15219982]
["bitfinex","BTCUSD",1757887818310,0.52327208,115980.0,115970.0,5.15219982]
["bitfinex","BTCUSD",1757887819109,0.35082856,115980.0,115970.0,5.15219982]
["bitfinex","BTCUSD",1757887819345,0.33226875,115980.0,115970.0,5.15219982]
["bitfinex","BTCUSD",1757887819523,0.33832509,115980.0,115970.0,5.15219982]
["bitfinex","BTCUSD",1757887819929,0.33226875,115980.0,115970.0,5.15723982]
["bitfinex","BTCUSD",1757887823462,0.08952352,115980.0,115970.0,5.15723982]
["bitfinex","BTCUSD",1757887823675,0.33015875,115980.0,115970.0,5.15723982]
["bitfinex","BTCUSD",1757887825935,0.35236258,115980.0,115970.0,5.15723982]
["bitfinex","BTCUSD",1757887828235,0.35236425,115980.0,115970.0,5.15723982]
["bitfinex","BTCUSD",1757887828596,0.35441425,115980.0,115970.0,5.15723982]
["bitfinex","BTCUSD",1757887829214,0.34835699,115980.0,115970.0,5.15723982]
["bitfinex","BTCUSD",1757887832919,0.34630699,115980.0,115970.0,5.15723982]
["bitfinex","BTCUSD",1757887834084,0.10567176,115980.0,115970.0,5.24367398]
["bitfinex","BTCUSD",1757887834203,0.10567176,115980.0,115970.0,5.27728398]
["bitfinex","BTCUSD",1757887834204,0.10568661,115980.0,115970.0,5.27728398]
["bitfinex","BTCUSD",1757887834443,0.24988661,115980.0,115970.0,5.32728398]
["bitfinex","BTCUSD",1757887834923,0.10568661,115980.0,115970.0,5.32728398]
["bitfinex","BTCUSD",1757887835157,0.24988661,115980.0,115970.0,5.32728398]
["bitfinex","BTCUSD",1757887835842,0.10568661,115980.0,115970.0,5.32728398]
["bitfinex","BTCUSD",1757887836153,0.23372352,115980.0,115970.0,5.32728398]
["bitfinex","BTCUSD",1757887837279,0.08952352,115980.0,115970.0,5.66728398]
["bitfinex","BTCUSD",1757887837503,0.23372352,115980.0,115970.0,5.66728398]
["bitfinex","BTCUSD",1757887839673,0.002,115980.0,115970.0,5.66728398]
["bitfinex","BTCUSD",1757887840139,0.002,115980.0,115970.0,5.81148398]
["bitfinex","BTCUSD",1757887841398,0.08424697,115990.0,115980.0,0.51244352]
["bitfinex","BTCUSD",1757887841557,0.17177049,115990.0,115980.0,0.60529]
["bitfinex","BTCUSD",1757887841781,0.17177049,115990.0,115980.0,0.60735]
["bitfinex","BTCUSD",1757887842827,0.17377049,115990.0,115980.0,0.60735]
["bitfinex","BTCUSD",1757887844621,0.17377049,115990.0,115980.0,0.55205352]
["bitfinex","BTCUSD",1757887846425,0.27016572,115990.0,115980.0,0.60205352]
["bitfinex","BTCUSD",1757887848093,0.17377049,115990.0,115980.0,0.60205352]
["bitfinex","BTCUSD",1757887848298,0.27016572,115990.0,115980.0,0.60205352]
["bitfinex","BTCUSD",1757887848754,0.17377049,115990.0,115980.0,0.60205352]
["bitfinex","BTCUSD",1757887848953,0.33636572,115990.0,115980.0,0.60205352]
["bitfinex","BTCUSD",1757887849895,0.23997049,115990.0,115980.0,0.60205352]
["bitfinex","BTCUSD",1757887850141,0.33636572,115990.0,115980.0,0.60205352]
["bitfinex","BTCUSD",1757887850557,0.23997049,115990.0,115980.0,0.60205352]
["bitfinex","BTCUSD",1757887852333,0.23997049,115990.0,115980.0,0.68848768]
["bitfinex","BTCUSD",1757887852822,0.29993049,115990.0,115980.0,0.68848768]
["bitfinex","BTCUSD",1757887853037,0.29993049,115990.0,115980.0,0.60205352]
["bitfinex","BTCUSD",1757887856988,0.29993049,115990.0,115980.0,0.61064361]
["bitfinex","BTCUSD",1757887862453,0.08957049,115990.0,115980.0,0.61064361]
["bitfinex","BTCUSD",1757887862715,0.23373049,115990.0,115980.0,0.6365318]
["bitfinex","BTCUSD",1757887866300,0.23373049,115990.0,115980.0,0.62794171]
["bitfinex","BTCUSD",1757887868033,0.23373049,115990.0,115980.0,0.63638148]
["bitfinex","BTCUSD",1757887868723,0.23373049,115990.0,115980.0,0.62794171]
["bitfinex","BTCUSD",1757887871731,0.23373049,115990.0,115980.0,0.63672791]
["bitfinex","BTCUSD",1757887874301,0.08957049,115990.0,115980.0,0.63672791]
["bitfinex","BTCUSD",1757887874606,0.23373049,115990.0,115980.0,0.63672791]
["bitfinex","BTCUSD",1757887875680,0.08957049,115990.0,115980.0,0.71194459]
["bitfinex","BTCUSD",1757887875940,0.23373049,115990.0,115980.0,0.71194459]
["bitfinex","BTCUSD",1757887876151,0.08957049,115990.0,115980.0,0.71194459]
["bitfinex","BTCUSD",1757887876374,0.23373049,115990.0,115980.0,0.63672791]
["bitfinex","BTCUSD",1757887880847,0.08957049,115990.0,115980.0,0.63672791]
["bitfinex","BTCUSD",1757887881016,0.23369049,115990.0,115980.0,0.63672791]
["bitfinex","BTCUSD",1757887882234,0.24985698,115990.0,115980.0,0.63672791]
["bitfinex","BTCUSD",1757887883058,0.10573698,115990.0,115980.0,0.63672791]
["bitfinex","BTCUSD",1757887883256,0.00204697,115990.0,115980.0,0.86728207]
["bitfinex","BTCUSD",1757887884589,4.697e-05,115990.0,115980.0,0.86728207]
["bitfinex","BTCUSD",1757887884791,4.697e-05,115990.0,115980.0,0.88328207]
["bitfinex","BTCUSD",1757887884994,4.697e-05,115990.0,115980.0,0.90528207]
["bitfinex","BTCUSD",1757887888528,4.697e-05,115990.0,115980.0,1.17308207]
["bitfinex","BTCUSD",1757887888750,4.697e-05,115990.0,115980.0,0.90528207]
["bitfinex","BTCUSD",1757887899866,4.697e-05,115990.0,115980.0,0.90524207]
["bitfinex","BTCUSD",1757887903967,4.697e-05,115990.0,115980.0,0.76116207]
["bitfinex","BTCUSD",1757887904219,4.697e-05,115990.0,115980.0,0.90524207]
["bitfinex","BTCUSD",1757887913492,4.697e-05,115990.0,115980.0,0.76116207]
["bitfinex","BTCUSD",1757887913719,4.697e-05,115990.0,115980.0,0.81876791]
["bitfinex","BTCUSD",1757887924110,4.697e-05,115990.0,115980.0,1.08656791]
["bitfinex","BTCUSD",1757887924342,0.08757049,115990.0,115980.0,0.55929171]
["bitfinex","BTCUSD",1757887924796,0.185983,115990.0,115980.0,0.62839171]
["bitfinex","BTCUSD",1757887925028,0.2053065,115990.0,115980.0,0.28633171]
["bitfinex","BTCUSD",1757887925837,0.2053065,115990.0,115980.0,0.62633171]
["bitfinex","BTCUSD",1757887926047,0.10896399,115990.0,115980.0,0.62633171]
["bitfinex","BTCUSD",1757887926272,0.09281049,115990.0,115980.0,0.62633171]
["bitfinex","BTCUSD",1757887926635,0.08964049,115990.0,115980.0,0.62633171]
["bitfinex","BTCUSD",1757887928265,0.09820442,115990.0,115980.0,0.62633171]
["bitfinex","BTCUSD",1757887928750,0.08964049,115990.0,115980.0,0.62633171]
["bitfinex","BTCUSD",1757887930405,0.18600231,115990.0,115980.0,0.62633171]
["bitfinex","BTCUSD",1757887930590,0.08964049,115990.0,115980.0,0.62633171]
["bitfinex","BTCUSD",1757887930821,0.23368049,115990.0,115980.0,0.62633171]
["bitfinex","BTCUSD",1757887935201,0.33318231,115990.0,115980.0,0.62633171]
["bitfinex","BTCUSD",1757887935646,0.33318231,115990.0,115980.0,0.60044352]
["bitfinex","BTCUSD",1757887936548,0.33318231,115990.0,115980.0,0.21044352]
["bitfinex","BTCUSD",1757887937012,0.34929349,115990.0,115980.0,0.21044352]
["bitfinex","BTCUSD",1757887937688,0.34929349,115990.0,115980.0,0.18844352]
["bitfinex","BTCUSD",1757887938123,0.35129349,115990.0,115980.0,0.17244352]
["bitfinex","BTCUSD",1757887939556,0.35129349,115990.0,115980.0,0.18044352]
["bitfinex","BTCUSD",1757887939961,0.3512907,115990.0,115980.0,0.17244352]
["bitfinex","BTCUSD",1757887940398,0.52371935,115990.0,115980.0,0.17244352]
["bitfinex","BTCUSD",1757887940612,0.54296935,115990.0,115970.0,5.15219982]
["bitfinex","BTCUSD",1757887940818,0.18702534,115980.0,115970.0,5.15219982]
["bitfinex","BTCUSD",1757887941041,0.20515478,115980.0,115970.0,5.15219982]
["bitfinex","BTCUSD",1757887941450,0.33308534,115980.0,115970.0,5.15219982]
["bitfinex","BTCUSD",1757887941659,0.34919365,115980.0,115970.0,5.15219982]
["bitfinex","BTCUSD",1757887941867,0.20515365,115980.0,115970.0,5.15219982]
["bitfinex","BTCUSD",1757887942073,0.20515365,115980.0,115970.0,5.16219982]
["bitfinex","BTCUSD",1757887942292,0.34919365,115980.0,115970.0,5.16219982]
["bitfinex","BTCUSD",1757887942907,0.34919365,115980.0,115970.0,5.16919982]
["bitfinex","BTCUSD",1757887943144,0.34919332,115980.0,115970.0,5.16919982]
["bitfinex","BTCUSD",1757887943391,0.34919332,115980.0,115970.0,5.15219982]
["bitfinex","BTCUSD",1757887943596,0.35319332,115980.0,115970.0,5.15219982]
["bitfinex","BTCUSD",1757887945295,0.20915332,115980.0,115970.0,5.15219982]
["bitfinex","BTCUSD",1757887945626,0.35319332,115980.0,115970.0,5.15219982]
["bitfinex","BTCUSD",1757887948464,0.20915332,115980.0,115970.0,5.15219982]
["bitfinex","BTCUSD",1757887948676,0.35319332,115980.0,115970.0,5.15219982]
["bitfinex","BTCUSD",1757887951229,0.1096515,115980.0,115970.0,5.15746982]
["bitfinex","BTCUSD",1757887951435,0.1076315,115980.0,115970.0,5.18166528]
["bitfinex","BTCUSD",1757887951655,0.2516315,115980.0,115970.0,5.21312528]
["bitfinex","BTCUSD",1757887952498,0.2536515,115980.0,115970.0,5.15746982]
["bitfinex","BTCUSD",1757887952670,0.2536515,115980.0,115970.0,5.15219982]
["bitfinex","BTCUSD",1757887953445,0.2536515,115980.0,115970.0,5.15746982]
["bitfinex","BTCUSD",1757887957647,0.2516315,115980.0,115970.0,5.15746982]
["bitfinex","BTCUSD",1757887961915,0.1076315,115980.0,115970.0,5.15746982]
["bitfinex","BTCUSD",1757887962145,0.2516315,115980.0,115970.0,5.18765982]
["bitfinex","BTCUSD",1757887962822,0.2537315,115980.0,115970.0,5.15746982]
["bitfinex","BTCUSD",1757887964036,0.2537315,115980.0,115970.0,5.15219982]
["bitfinex","BTCUSD",1757887964461,0.2537315,115980.0,115970.0,5.15424982]
["bitfinex","BTCUSD",1757887965973,0.3199715,115980.0,115970.0,5.15424982]
["bitfinex","BTCUSD",1757887966598,0.3199715,115980.0,115970.0,5.15403945]
["bitfinex","BTCUSD",1757887966955,0.3199715,115980.0,115970.0,5.15198945]
["bitfinex","BTCUSD",1757887967390,0.3199715,115980.0,115970.0,5.15130548]
["bitfinex","BTCUSD",1757887969177,0.3199715,115980.0,115970.0,5.15629548]
["bitfinex","BTCUSD",1757887973187,0.1738715,115980.0,115970.0,5.24272964]
["bitfinex","BTCUSD",1757887973342,0.3178315,115980.0,115970.0,5.27291964]
["bitfinex","BTCUSD",1757887973542,0.3178315,115980.0,115970.0,5.24272964]
["bitfinex","BTCUSD",1757887974375,0.3178315,115980.0,115970.0,5.15629548]
["bitfinex","BTCUSD",1757887976310,0.3198515,115980.0,115970.0,5.15629548]
["bitfinex","BTCUSD",1757887980550,0.3198515,115980.0,115970.0,5.15130548]
["bitfinex","BTCUSD",1757887981230,0.41927332,115980.0,115970.0,5.15130548]
["bitfinex","BTCUSD",1757887982773,0.59171684,115980.0,115970.0,5.15130548]
["bitfinex","BTCUSD",1757887986580,0.61481715,115980.0,115970.0,4.97884709]
["bitfinex","BTCUSD",1757887986793,0.6148702,115980.0,115970.0,4.97884709]
["bitfinex","BTCUSD",1757887987292,0.59783027,115980.0,115970.0,4.97884709]
["bitfinex","BTCUSD",1757887987884,0.69427551,115980.0,115970.0,4.97884709]
["bitfinex","BTCUSD",1757887989333,0.68821508,115980.0,115970.0,4.97884709]
["bitfinex","BTCUSD",1757887989731,0.68821508,115980.0,115970.0,5.15130548]
["bitfinex","BTCUSD",1757887989904,0.41944803,115980.0,115970.0,5.15130548]
["bitfinex","BTCUSD",1757887990118,0.41638803,115980.0,115970.0,5.15130548]
["bitfinex","BTCUSD",1757887990363,0.51279156,115980.0,115970.0,5.15130548]
["bitfinex","BTCUSD",1757887990611,0.51583156,115980.0,115970.0,5.15130548]
["bitfinex","BTCUSD",1757887993555,0.41942803,115980.0,115970.0,5.15130548]
["bitfinex","BTCUSD",1757887994573,0.41941977,115980.0,115970.0,5.15130548]
["bitfinex","BTCUSD",1757887997307,0.59186329,115980.0,115970.0,5.15130548]
["bitfinex","BTCUSD",1757887997738,0.32301624,115980.0,115970.0,5.15130548]
["bitfinex","BTCUSD",1757887997957,0.41941977,115980.0,115970.0,5.15130548]
["bitfinex","BTCUSD",1757887999834,0.32301624,115980.0,115970.0,5.15130548]
["bitfinex","BTCUSD",1757888000074,0.41640977,115980.0,115970.0,5.15639548]
["bitfinex","BTCUSD",1757888000545,0.32000624,115980.0,115970.0,5.15325548]
["bitfinex","BTCUSD",1757888000766,0.32000624,115980.0,115970.0,5.15639548]
["bitfinex","BTCUSD",1757888000963,0.41640977,115980.0,115970.0,5.15639548]
["bitfinex","BTCUSD",1757888002610,0.41640977,115980.0,115970.0,5.15325548]
["bitfinex","BTCUSD",1757888003068,0.41640977,115980.0,115970.0,5.15130548]
["bitfinex","BTCUSD",1757888004019,0.41640977,115980.0,115970.0,5.15325548]
["bitfinex","BTCUSD",1757888004424,0.41640977,115980.0,115970.0,5.15130548]
["bitfinex","BTCUSD",1757888004635,0.41640977,115980.0,115970.0,5.15639548]
["bitfinex","BTCUSD",1757888027153,0.27031977,115980.0,115970.0,5.15639548]
["bitfinex","BTCUSD",1757888027342,0.41427977,115980.0,115970.0,5.15639548]
["bitfinex","BTCUSD",1757888027741,0.41633977,115980.0,115970.0,5.15639548]
["bitfinex","BTCUSD",1757888029558,0.41635489,115980.0,115970.0,5.15639548]
["bitfinex","BTCUSD",1757888030158,0.41635489,115980.0,115970.0,5.15130548]
["bitfinex","BTCUSD",1757888030370,0.51587842,115980.0,115970.0,5.15130548]
["bitfinex","BTCUSD",1757888034257,0.52194213,115980.0,115970.0,5.15130548]
["bitfinex","BTCUSD",1757888035481,0.32913507,115980.0,115970.0,5.15130548]
["bitfinex","BTCUSD",1757888035701,0.32601507,115980.0,115970.0,5.15130548]
["bitfinex","BTCUSD",1757888035916,0.51882213,115980.0,115970.0,5.15130548]
["bitfinex","BTCUSD",1757888036338,0.54471694,115980.0,115970.0,5.15130548]
["bitfinex","BTCUSD",1757888036638,0.39469323,115980.0,115970.0,5.15130548]
["bitfinex","BTCUSD",1757888036837,0.4422497,115980.0,115970.0,5.15130548]
["bitfinex","BTCUSD",1757888040283,0.4401897,115980.0,115970.0,5.15637548]
["bitfinex","BTCUSD",1757888040701,0.44224009,115980.0,115970.0,5.15637548]
["bitfinex","BTCUSD",1757888041521,0.44224009,115980.0,115970.0,5.15340548]
["bitfinex","BTCUSD",1757888042929,0.29828009,115980.0,115970.0,5.15340548]
["bitfinex","BTCUSD",1757888043142,0.44224009,115980.0,115970.0,5.15340548]
["bitfinex","BTCUSD",1757888043369,0.44224009,115980.0,115970.0,5.15637548]
["bitfinex","BTCUSD",1757888049832,0.44221934,115980.0,115970.0,5.15637548]
["bitfinex","BTCUSD",1757888054043,0.29825934,115980.0,115970.0,5.15637548]
["bitfinex","BTCUSD",1757888054256,0.44221934,115980.0,115970.0,5.15637548]
["bitfinex","BTCUSD",1757888057171,0.34583656,115980.0,115970.0,5.15637548]
["bitfinex","BTCUSD",1757888057400,0.44221934,115980.0,115970.0,5.15637548]
["bitfinex","BTCUSD",1757888060948,0.44217934,115980.0,115970.0,5.15637548]
["bitfinex","BTCUSD",1757888061191,0.44012934,115980.0,115970.0,5.15637548]
["bitfinex","BTCUSD",1757888062144,0.34374656,115980.0,115970.0,5.15637548]
["bitfinex","BTCUSD",1757888063633,0.31785175,115980.0,115970.0,5.32179964]
["bitfinex","BTCUSD",1757888064132,0.31785175,115980.0,115970.0,5.34769091]
["bitfinex","BTCUSD",1757888065373,0.17393175,115980.0,115970.0,5.34769091]
["bitfinex","BTCUSD",1757888065555,0.31785175,115980.0,115970.0,5.34769091]
["bitfinex","BTCUSD",1757888066418,0.31785175,115980.0,115970.0,5.35643909]
["bitfinex","BTCUSD",1757888066627,0.17393175,115980.0,115970.0,5.35643909]
["bitfinex","BTCUSD",1757888066840,0.31785175,115980.0,115970.0,5.35643909]
["bitfinex","BTCUSD",1757888067229,0.30168352,115980.0,115970.0,5.35643909]
["bitfinex","BTCUSD",1757888068530,0.30168352,115980.0,115970.0,5.34769091]
["bitfinex","BTCUSD",1757888070170,0.004,115980.0,115970.0,5.69630171]
["bitfinex","BTCUSD",1757888070358,0.14792,115980.0,115970.0,5.69630171]
["bitfinex","BTCUSD",1757888071593,0.14392,115980.0,115970.0,5.69630171]
["bitfinex","BTCUSD",1757888071818,0.14392,115980.0,115970.0,5.70430171]
["bitfinex","BTCUSD",1757888072040,0.14392,115980.0,115970.0,5.71430171]
["bitfinex","BTCUSD",1757888076440,0.14392,115980.0,115970.0,5.61925675]
["bitfinex","BTCUSD",1757888077690,0.14392,115980.0,115970.0,5.6277542]
["bitfinex","BTCUSD",1757888084554,4.697e-05,115990.0,115980.0,0.17244352]
["bitfinex","BTCUSD",1757888084555,0.14392697,115990.0,115980.0,0.17244352]
["bitfinex","BTCUSD",1757888084782,0.23145049,115990.0,115980.0,0.17444352]
["bitfinex","BTCUSD",1757888084995,0.23145049,115990.0,115980.0,0.20610352]
["bitfinex","BTCUSD",1757888085224,0.23145049,115990.0,115980.0,0.23199241]
["bitfinex","BTCUSD",1757888085742,0.23145049,115990.0,115980.0,0.29919794]
["bitfinex","BTCUSD",1757888086054,0.23345049,115990.0,115980.0,0.29919794]
["bitfinex","BTCUSD",1757888087485,0.23345049,115990.0,115980.0,0.23199241]
["bitfinex","BTCUSD",1757888092472,0.32983327,115990.0,115980.0,0.23199241]
["bitfinex","BTCUSD",1757888093173,0.34598617,115990.0,115980.0,0.23199241]
["bitfinex","BTCUSD",1757888096115,0.10572339,115990.0,115980.0,0.23199241]
["bitfinex","BTCUSD",1757888096315,0.24956339,115990.0,115980.0,0.23199241]
["bitfinex","BTCUSD",1757888096589,0.24956339,115990.0,115980.0,0.28268872]
["bitfinex","BTCUSD",1757888097030,0.24956339,115990.0,115980.0,0.23199241]
["bitfinex","BTCUSD",1757888098115,0.34793617,115990.0,115980.0,0.20033241]
["bitfinex","BTCUSD",1757888098672,0.34793617,115990.0,115980.0,0.20332241]
["bitfinex","BTCUSD",1757888102241,0.61988297,115990.0,115970.0,5.15130548]
["bitfinex","BTCUSD",1757888102458,0.1870363,115980.0,115970.0,5.15130548]
["bitfinex","BTCUSD",1757888102683,0.30156198,115980.0,115970.0,5.15130548]
["bitfinex","BTCUSD",1757888103494,0.2051792,115980.0,115970.0,5.15130548]
["bitfinex","BTCUSD",1757888103708,0.2051792,115980.0,115970.0,5.16830548]
["bitfinex","BTCUSD",1757888104781,0.2051792,115980.0,115970.0,5.16130548]
["bitfinex","BTCUSD",1757888105172,0.2051792,115980.0,115970.0,5.16930548]
["bitfinex","BTCUSD",1757888105406,0.2051792,115980.0,115970.0,5.15930548]
["bitfinex","BTCUSD",1757888105618,0.2051792,115980.0,115970.0,5.15130548]
["bitfinex","BTCUSD",1757888105845,0.2091792,115980.0,115970.0,5.15130548]
["bitfinex","BTCUSD",1757888106073,0.3540192,115980.0,115970.0,5.15130548]
["bitfinex","BTCUSD",1757888107245,0.36269953,115980.0,115970.0,5.15130548]
["bitfinex","BTCUSD",1757888111826,0.45910555,115980.0,115970.0,5.15130548]
["bitfinex","BTCUSD",1757888112480,0.63154907,115980.0,115970.0,5.15130548]
["bitfinex","BTCUSD",1757888113114,0.36271115,115980.0,115970.0,5.15130548]
["bitfinex","BTCUSD",1757888113334,0.45910555,115980.0,115970.0,5.15130548]
["bitfinex","BTCUSD",1757888114108,0.36271115,115980.0,115970.0,5.15130548]
["bitfinex","BTCUSD",1757888114347,0.45910555,115980.0,115970.0,5.15130548]
["bitfinex","BTCUSD",1757888114567,0.36271115,115980.0,115970.0,5.15130548]
["bitfinex","BTCUSD",1757888115159,0.21887115,115980.0,115970.0,5.15130548]
["bitfinex","BTCUSD",1757888115422,0.21019082,115980.0,115970.0,5.15130548]
["bitfinex","BTCUSD",1757888115732,0.35090082,115980.0,115970.0,5.15653548]
["bitfinex","BTCUSD",1757888116053,0.20706082,115980.0,115970.0,5.15653548]
["bitfinex","BTCUSD",1757888116271,0.25450642,115980.0,115970.0,5.15653548]
["bitfinex","BTCUSD",1757888116488,0.35090082,115980.0,115970.0,5.15653548]
["bitfinex","BTCUSD",1757888116962,0.34987215,115980.0,115970.0,5.15653548]
["bitfinex","BTCUSD",1757888117361,0.35087215,115980.0,115970.0,5.15653548]
["bitfinex","BTCUSD",1757888118143,0.34687215,115980.0,115970.0,5.15653548]
["bitfinex","BTCUSD",1757888118328,0.34987215,115980.0,115970.0,5.15653548]
["bitfinex","BTCUSD",1757888120007,0.349873,115980.0,115970.0,5.15653548]
["bitfinex","BTCUSD",1757888120843,0.349873,115980.0,115970.0,5.15130548]
["bitfinex","BTCUSD",1757888121798,0.206033,115980.0,115970.0,5.15333548]
["bitfinex","BTCUSD",1757888122029,0.349873,115980.0,115970.0,5.15653548]
["bitfinex","BTCUSD",1757888123627,0.349873,115980.0,115970.0,5.15333548]
["bitfinex","BTCUSD",1757888124286,0.349873,115980.0,115970.0,5.15130548]
["bitfinex","BTCUSD",1757888124918,0.206033,115980.0,115970.0,5.15130548]
["bitfinex","BTCUSD",1757888125127,0.2534786,115980.0,115970.0,5.15130548]
["bitfinex","BTCUSD",1757888125337,0.206033,115980.0,115970.0,5.15130548]
["bitfinex","BTCUSD",1757888125553,0.349873,115980.0,115970.0,5.15130548]
["bitfinex","BTCUSD",1757888125913,0.416113,115980.0,115970.0,5.15130548]
["bitfinex","BTCUSD",1757888128748,0.3197186,115980.0,115970.0,5.15130548]
["bitfinex","BTCUSD",1757888129036,0.416113,115980.0,115970.0,5.15130548]
["bitfinex","BTCUSD",1757888129985,0.419323,115980.0,115970.0,5.15130548]
["bitfinex","BTCUSD",1757888130430,0.416113,115980.0,115970.0,5.15130548]
["bitfinex","BTCUSD",1757888133364,0.3197186,115980.0,115970.0,5.15335548]
["bitfinex","BTCUSD",1757888133602,0.416113,115980.0,115970.0,5.15335548]
["bitfinex","BTCUSD",1757888136085,0.416113,115980.0,115970.0,5.15637548]
["bitfinex","BTCUSD",1757888136655,0.3197186,115980.0,115970.0,5.15637548]
["bitfinex","BTCUSD",1757888136858,0.416113,115980.0,115970.0,5.15637548]
["bitfinex","BTCUSD",1757888137899,0.272273,115980.0,115970.0,5.15637548]
["bitfinex","BTCUSD",1757888138027,0.416113,115980.0,115970.0,5.15637548]
["bitfinex","BTCUSD",1757888139530,0.1758786,115980.0,115970.0,5.15637548]
["bitfinex","BTCUSD",1757888139748,0.3197186,115980.0,115970.0,5.15637548]
["bitfinex","BTCUSD",1757888139956,0.416113,115980.0,115970.0,5.15637548]
["bitfinex","BTCUSD",1757888142227,0.272273,115980.0,115970.0,5.15637548]
["bitfinex","BTCUSD",1757888142490,0.416113,115980.0,115970.0,5.15637548]
["bitfinex","BTCUSD",1757888142903,0.1758786,115980.0,115970.0,5.15637548]
["bitfinex","BTCUSD",1757888143120,0.416113,115980.0,115970.0,5.15637548]
["bitfinex","BTCUSD",1757888145980,0.3177286,115980.0,115970.0,5.32169964]
["bitfinex","BTCUSD",1757888146183,0.1738886,115980.0,115970.0,5.66169964]
["bitfinex","BTCUSD",1757888146456,0.3177286,115980.0,115970.0,5.68759138]
["bitfinex","BTCUSD",1757888147059,0.3147286,115980.0,115970.0,5.68759138]
["bitfinex","BTCUSD",1757888147461,0.3147286,115980.0,115970.0,5.69759138]
["bitfinex","BTCUSD",1757888147874,0.3137286,115980.0,115970.0,5.69759138]
["bitfinex","BTCUSD",1757888148071,0.3137286,115980.0,115970.0,5.70459138]
["bitfinex","BTCUSD",1757888148710,0.3137286,115980.0,115970.0,5.69759138]
["bitfinex","BTCUSD",1757888148959,0.3137286,115980.0,115970.0,5.70559138]
["bitfinex","BTCUSD",1757888149376,0.29760352,115980.0,115970.0,5.70559138]
["bitfinex","BTCUSD",1757888150948,0.31374657,115980.0,115970.0,5.70559138]
["bitfinex","BTCUSD",1757888151388,0.31374544,115980.0,115970.0,5.70559138]
["bitfinex","BTCUSD",1757888153986,0.31374338,115980.0,115970.0,5.70559138]
["bitfinex","BTCUSD",1757888154179,0.41013778,115980.0,115970.0,5.56915722]
["bitfinex","BTCUSD",1757888154349,0.41216778,115980.0,115970.0,5.53519722]
["bitfinex","BTCUSD",1757888154571,0.41216778,115980.0,115970.0,5.54029722]
["bitfinex","BTCUSD",1757888155185,0.41216778,115980.0,115970.0,5.52229722]
["bitfinex","BTCUSD",1757888155423,0.41316778,115980.0,115970.0,5.52229722]
["bitfinex","BTCUSD",1757888155592,0.31677338,115980.0,115970.0,5.52229722]
["bitfinex","BTCUSD",1757888156006,0.31474338,115980.0,115970.0,5.52229722]
["bitfinex","BTCUSD",1757888156585,0.31774338,115980.0,115970.0,5.52229722]
["bitfinex","BTCUSD",1757888156850,0.31774338,115980.0,115970.0,5.54597102]
["bitfinex","BTCUSD",1757888157358,0.31774338,115980.0,115970.0,5.52229722]
["bitfinex","BTCUSD",1757888158812,0.17390338,115980.0,115970.0,5.52229722]
["bitfinex","BTCUSD",1757888158987,0.31774338,115980.0,115970.0,5.52229722]
["bitfinex","BTCUSD",1757888159866,0.31774338,115980.0,115970.0,5.54985722]
["bitfinex","BTCUSD",1757888160193,0.17390338,115980.0,115970.0,5.54985722]
["bitfinex","BTCUSD",1757888160553,0.31774338,115980.0,115970.0,5.54985722]
["bitfinex","BTCUSD",1757888161206,0.31774338,115980.0,115970.0,5.63629138]
["bitfinex","BTCUSD",1757888161942,0.31674338,115980.0,115970.0,5.63629138]
["bitfinex","BTCUSD",1757888162148,0.17290427,115980.0,115970.0,5.63629138]
["bitfinex","BTCUSD",1757888162345,0.17390427,115980.0,115970.0,5.63629138]
["bitfinex","BTCUSD",1757888162789,0.17090427,115980.0,115970.0,5.54985722]
["bitfinex","BTCUSD",1757888163011,0.31790427,115980.0,115970.0,5.54985722]
["bitfinex","BTCUSD",1757888163450,0.31490427,115980.0,115970.0,5.54985722]
["bitfinex","BTCUSD",1757888163626,0.31690427,115980.0,115970.0,5.54985722]
["bitfinex","BTCUSD",1757888164053,0.31790427,115980.0,115970.0,5.54985722]
["bitfinex","BTCUSD",1757888164628,0.31790427,115980.0,115970.0,5.62185254]
["bitfinex","BTCUSD",1757888170710,0.31790427,115980.0,115970.0,5.54985722]
["bitfinex","BTCUSD",1757888181918,0.31790427,115980.0,115970.0,5.52229722]
["bitfinex","BTCUSD",1757888182327,0.31987427,115980.0,115970.0,5.52229722]
["bitfinex","BTCUSD",1757888183066,0.31987427,115980.0,115970.0,5.51719722]
["bitfinex","BTCUSD",1757888183320,0.41936383,115980.0,115970.0,5.51719722]
["bitfinex","BTCUSD",1757888183567,0.59180735,115980.0,115970.0,5.17719722]
["bitfinex","BTCUSD",1757888183810,0.59180735,115980.0,115970.0,5.00473883]
["bitfinex","BTCUSD",1757888184053,0.59180735,115980.0,115970.0,4.97884709]
["bitfinex","BTCUSD",1757888185164,0.68817691,115980.0,115970.0,4.97884709]
["bitfinex","BTCUSD",1757888185379,0.59180735,115980.0,115970.0,4.97884709]
["bitfinex","BTCUSD",1757888188910,0.5756666,115980.0,115970.0,4.97884709]
["bitfinex","BTCUSD",1757888189371,0.63878201,115980.0,115970.0,4.97884709]
["bitfinex","BTCUSD",1757888190535,0.73515157,115980.0,115970.0,4.97884709]
["bitfinex","BTCUSD",1757888190953,0.59115157,115980.0,115970.0,4.97884709]
["bitfinex","BTCUSD",1757888191153,0.73567157,115980.0,115970.0,4.97884709]
["bitfinex","BTCUSD",1757888191552,0.59115157,115980.0,115970.0,4.97884709]
["bitfinex","BTCUSD",1757888191852,0.73571157,115980.0,115970.0,4.97884709]
["bitfinex","BTCUSD",1757888193452,0.75185861,115980.0,115970.0,4.97884709]
["bitfinex","BTCUSD",1757888193655,0.73571157,115980.0,115970.0,4.97884709]
["bitfinex","BTCUSD",1757888193854,0.75791375,115980.0,115970.0,4.97884709]
["bitfinex","BTCUSD",1757888198794,0.61335375,115980.0,115970.0,4.97884709]
["bitfinex","BTCUSD",1757888199175,0.75779375,115980.0,115970.0,4.97884709]
["bitfinex","BTCUSD",1757888199387,0.75173861,115980.0,115970.0,4.97884709]
["bitfinex","BTCUSD",1757888201721,0.60729861,115980.0,115970.0,4.97884709]
["bitfinex","BTCUSD",1757888202306,0.75169861,115980.0,115970.0,4.97884709]
["bitfinex","BTCUSD",1757888205299,0.75774736,115980.0,115970.0,4.97884709]
["bitfinex","BTCUSD",1757888206081,0.61334736,115980.0,115970.0,4.97884709]
["bitfinex","BTCUSD",1757888206582,0.75766736,115980.0,115970.0,4.97884709]
["bitfinex","BTCUSD",1757888207597,0.61334736,115980.0,115970.0,4.97884709]
["bitfinex","BTCUSD",1757888207798,0.75766736,115980.0,115970.0,4.97884709]
["bitfinex","BTCUSD",1757888208261,0.61334736,115980.0,115970.0,4.97884709]
["bitfinex","BTCUSD",1757888208602,0.75766736,115980.0,115970.0,4.97884709]
["bitfinex","BTCUSD",1757888210101,0.24504472,115980.0,115970.0,5.15130548]
["bitfinex","BTCUSD",1757888210315,0.48569808,115980.0,115970.0,5.15130548]
["bitfinex","BTCUSD",1757888210528,0.48569808,115980.0,115970.0,5.15645548]
["bitfinex","BTCUSD",1757888210753,0.6581416,115980.0,115970.0,5.15645548]
["bitfinex","BTCUSD",1757888210976,0.6581816,115980.0,115970.0,5.15645548]
["bitfinex","BTCUSD",1757888211202,0.6581816,115980.0,115970.0,5.15338548]
["bitfinex","BTCUSD",1757888211617,0.6581816,115980.0,115970.0,5.15130548]
["bitfinex","BTCUSD",1757888212959,0.5138616,115980.0,115970.0,5.15130548]
["bitfinex","BTCUSD",1757888213167,0.24504852,115980.0,115970.0,5.15645548]
["bitfinex","BTCUSD",1757888213381,0.48372808,115980.0,115970.0,5.21840518]
["bitfinex","BTCUSD",1757888213981,0.48575808,115980.0,115970.0,5.19008518]
["bitfinex","BTCUSD",1757888214206,0.48575808,115980.0,115970.0,5.15645548]
["bitfinex","BTCUSD",1757888217225,0.33944808,115980.0,115970.0,5.15645548]
["bitfinex","BTCUSD",1757888217453,0.48368808,115980.0,115970.0,5.18314548]
["bitfinex","BTCUSD",1757888218546,0.48571808,115980.0,115970.0,5.18314548]
["bitfinex","BTCUSD",1757888218788,0.48571808,115980.0,115970.0,5.15645548]
["bitfinex","BTCUSD",1757888220708,0.6581616,115980.0,115970.0,5.15130548]
["bitfinex","BTCUSD",1757888221155,0.6613516,115980.0,115970.0,5.15130548]
["bitfinex","BTCUSD",1757888221395,0.6613516,115980.0,115970.0,4.97884709]
["bitfinex","BTCUSD",1757888222901,0.66136759,115980.0,115970.0,5.15130548]
["bitfinex","BTCUSD",1757888226255,0.56499803,115980.0,115970.0,5.15130548]
["bitfinex","BTCUSD",1757888226453,0.66136759,115980.0,115970.0,5.15130548]
["bitfinex","BTCUSD",1757888229731,0.66136759,115980.0,115970.0,4.97884709]
["bitfinex","BTCUSD",1757888230238,0.75773715,115980.0,115970.0,4.97884709]
["bitfinex","BTCUSD",1757888231293,0.7836341,115980.0,115970.0,4.97884709]
["bitfinex","BTCUSD",1757888231961,0.78372054,115980.0,115970.0,4.97884709]
["bitfinex","BTCUSD",1757888235027,0.7837227,115980.0,115970.0,4.97884709]
["bitfinex","BTCUSD",1757888248569,0.78373369,115980.0,115970.0,4.97884709]
["bitfinex","BTCUSD",1757888249446,0.78373859,115980.0,115970.0,4.97884709]
["bitfinex","BTCUSD",1757888250703,0.78373883,115980.0,115970.0,4.97884709]
["bitfinex","BTCUSD",1757888251862,0.88015161,115980.0,115970.0,4.97884709]
["bitfinex","BTCUSD",1757888252068,0.89878066,115980.0,115970.0,4.97884709]
["bitfinex","BTCUSD",1757888252709,0.80236788,115980.0,115970.0,4.97884709]
["bitfinex","BTCUSD",1757888253700,0.89878066,115980.0,115970.0,4.97884709]
["bitfinex","BTCUSD",1757888256447,1.24671066,115980.0,115970.0,4.97884709]
["bitfinex","BTCUSD",1757888256616,1.26998682,115980.0,115970.0,4.97884709]
["bitfinex","BTCUSD",1757888257021,1.30097347,115980.0,115970.0,4.97884709]
["bitfinex","BTCUSD",1757888257469,1.26998682,115980.0,115970.0,4.97884709]
["bitfinex","BTCUSD",1757888257688,1.26698682,115980.0,115970.0,4.97884709]
["bitfinex","BTCUSD",1757888257858,1.27469731,115980.0,115970.0,4.97884709]
["bitfinex","BTCUSD",1757888258060,1.27969731,115980.0,115970.0,4.97884709]
["bitfinex","BTCUSD",1757888258533,1.30593757,115980.0,115970.0,4.97884709]
["bitfinex","BTCUSD",1757888258998,1.59517591,115980.0,115970.0,4.97884709]
["bitfinex","BTCUSD",1757888259197,1.59217591,115980.0,115970.0,4.97884709]
["bitfinex","BTCUSD",1757888259425,1.29969757,115980.0,115970.0,4.97884709]
["bitfinex","BTCUSD",1757888259618,1.30573757,115980.0,115970.0,4.97884709]
["bitfinex","BTCUSD",1757888261515,1.27475092,115980.0,115970.0,4.97884709]
["bitfinex","BTCUSD",1757888264479,1.13071092,115980.0,115970.0,4.97884709]
["bitfinex","BTCUSD",1757888264701,1.27471092,115980.0,115970.0,4.97884709]
["bitfinex","BTCUSD",1757888266210,1.13071092,115980.0,115970.0,4.97884709]
["bitfinex","BTCUSD",1757888266420,1.27471092,115980.0,115970.0,4.97884709]
["bitfinex","BTCUSD",1757888273401,1.26864714,115980.0,115970.0,4.97884709]
["bitfinex","BTCUSD",1757888273624,1.27469017,115980.0,115970.0,4.97884709]
["bitfinex","BTCUSD",1757888273977,1.28319017,115980.0,115970.0,4.97884709]
["bitfinex","BTCUSD",1757888277305,1.31417682,115980.0,115970.0,4.97884709]
["bitfinex","BTCUSD",1757888280805,1.3141834,115980.0,115970.0,4.97884709]
["bitfinex","BTCUSD",1757888281447,1.29094314,115980.0,115970.0,4.97884709]
["bitfinex","BTCUSD",1757888283445,1.33742312,115980.0,115970.0,4.97884709]
["bitfinex","BTCUSD",1757888285298,1.62666146,115980.0,115970.0,4.97884709]
["bitfinex","BTCUSD",1757888285716,1.59567481,115980.0,115970.0,4.97884709]
["bitfinex","BTCUSD",1757888286120,1.59567481,115980.0,115970.0,4.96849355]
["bitfinex","BTCUSD",1757888287538,1.54919483,115980.0,115970.0,4.96849355]
["bitfinex","BTCUSD",1757888288178,1.54919094,115980.0,115970.0,4.96849355]
["bitfinex","BTCUSD",1757888288378,1.5957462,115980.0,115970.0,4.96849355]
["bitfinex","BTCUSD",1757888291890,1.30665378,115980.0,115970.0,4.96849355]
["bitfinex","BTCUSD",1757888292299,1.29815378,115980.0,115970.0,4.96849355]
["bitfinex","BTCUSD",1757888293376,1.31625623,115980.0,115970.0,4.43650652]
["bitfinex","BTCUSD",1757888293582,1.36625623,115980.0,115970.0,4.27212353]
["bitfinex","BTCUSD",1757888293787,1.36625623,115980.0,115970.0,4.16613499]
["bitfinex","BTCUSD",1757888294247,1.22225623,115980.0,115970.0,4.16613499]
["bitfinex","BTCUSD",1757888294478,1.36625623,115980.0,115970.0,4.16613499]
["bitfinex","BTCUSD",1757888298783,1.57333623,115980.0,115970.0,4.16613499]
["bitfinex","BTCUSD",1757888300114,1.42933623,115980.0,115970.0,4.16613499]
["bitfinex","BTCUSD",1757888300285,1.57332369,115980.0,115970.0,4.16613499]
["bitfinex","BTCUSD",1757888300702,1.56539369,115980.0,115970.0,4.16613499]
["bitfinex","BTCUSD",1757888300916,1.55762407,115980.0,115970.0,4.16613499]
["bitfinex","BTCUSD",1757888302135,1.41362407,115980.0,115970.0,4.16613499]
["bitfinex","BTCUSD",1757888302330,1.50762407,115980.0,115970.0,4.16613499]
["bitfinex","BTCUSD",1757888302682,1.55762407,115980.0,115970.0,4.16613499]
["bitfinex","BTCUSD",1757888303465,1.55689369,115980.0,115970.0,4.16613499]
["bitfinex","BTCUSD",1757888303664,1.57241782,115980.0,115970.0,4.16613499]
["bitfinex","BTCUSD",1757888305871,1.2904564,115980.0,115970.0,4.16613499]
["bitfinex","BTCUSD",1757888306080,1.45932982,115980.0,115970.0,4.16613499]
["bitfinex","BTCUSD",1757888308085,1.40932982,115980.0,115970.0,4.16613499]
["bitfinex","BTCUSD",1757888308320,1.45932982,115980.0,115970.0,4.16613499]
["bitfinex","BTCUSD",1757888308549,1.55579124,115980.0,115970.0,4.16613499]
["bitfinex","BTCUSD",1757888308758,1.40932982,115980.0,115970.0,4.16613499]
["bitfinex","BTCUSD",1757888309010,1.58791782,115980.0,115970.0,4.16613499]
["bitfinex","BTCUSD",1757888309532,1.62014933,115980.0,115970.0,4.16613499]
["bitfinex","BTCUSD",1757888310422,1.62015275,115980.0,115970.0,4.16613499]
["bitfinex","BTCUSD",1757888311178,1.62015269,115980.0,115970.0,4.16613499]
["bitfinex","BTCUSD",1757888311831,1.60462114,115980.0,115970.0,3.69518059]
["bitfinex","BTCUSD",1757888314143,1.55463128,115980.0,115970.0,3.69518059]
["bitfinex","BTCUSD",1757888314369,1.60463128,115980.0,115970.0,3.69518059]
["bitfinex","BTCUSD",1757888319932,1.57239977,115980.0,115970.0,3.69518059]
["bitfinex","BTCUSD",1757888321864,1.54137606,115980.0,115970.0,3.69518059]
["bitfinex","BTCUSD",1757888326620,1.53287606,115980.0,115970.0,3.69518059]
["bitfinex","BTCUSD",1757888328547,1.48287606,115980.0,115970.0,3.69518059]
["bitfinex","BTCUSD",1757888328760,1.53287606,115980.0,115970.0,3.69518059]
["bitfinex","BTCUSD",1757888329007,1.56320874,115980.0,115970.0,3.69518059]
["bitfinex","BTCUSD",1757888330400,1.56321061,115980.0,115970.0,3.69518059]
["bitfinex","BTCUSD",1757888331136,1.5632106,115980.0,115970.0,3.69518059]
["bitfinex","BTCUSD",1757888331306,1.62901445,115980.0,115970.0,2.8405029]
["bitfinex","BTCUSD",1757888331656,1.67556606,115980.0,115970.0,2.5422306]
["bitfinex","BTCUSD",1757888331880,1.67556606,115980.0,115970.0,2.51634483]
["bitfinex","BTCUSD",1757888332107,1.67256606,115980.0,115970.0,2.49045906]
["bitfinex","BTCUSD",1757888332296,1.67156606,115980.0,115970.0,1.88199876]
["bitfinex","BTCUSD",1757888332590,1.67956606,115980.0,115970.0,1.50205546]
["bitfinex","BTCUSD",1757888332763,1.67156606,115980.0,115970.0,1.39592458]
["bitfinex","BTCUSD",1757888332961,1.67156606,115980.0,115970.0,1.29209193]
["bitfinex","BTCUSD",1757888333182,1.67956606,115980.0,115970.0,1.19717743]
["bitfinex","BTCUSD",1757888333401,1.67956606,115980.0,115970.0,0.68652713]
["bitfinex","BTCUSD",1757888333608,1.67456606,115980.0,115970.0,0.47853346]
["bitfinex","BTCUSD",1757888333821,1.67456606,115980.0,115970.0,0.21830729]
["bitfinex","BTCUSD",1757888334043,1.67456606,115980.0,115970.0,0.12732782]
["bitfinex","BTCUSD",1757888334252,0.56247326,115960.0,115950.0,0.0004]
["bitfinex","BTCUSD",1757888334472,0.96225013,115960.0,115950.0,0.0004]
["bitfinex","BTCUSD",1757888334684,0.82025013,115960.0,115950.0,0.0004]
["bitfinex","BTCUSD",1757888334928,1.02595237,115960.0,115950.0,0.0004]
["bitfinex","BTCUSD",1757888335150,1.02940736,115960.0,115950.0,0.0004]
["bitfinex","BTCUSD",1757888335615,1.02365468,115960.0,115950.0,0.0004]
["bitfinex","BTCUSD",1757888335833,0.92819326,115960.0,115950.0,0.0004]
["bitfinex","BTCUSD",1757888336104,1.21757752,115960.0,115950.0,0.0004]
["bitfinex","BTCUSD",1757888339675,1.24980903,115960.0,115950.0,0.0004]
["bitfinex","BTCUSD",1757888339887,1.25830903,115960.0,115950.0,0.0004]
["bitfinex","BTCUSD",1757888341542,1.24980903,115960.0,115950.0,0.0004]
["bitfinex","BTCUSD",1757888342604,0.97330761,115960.0,115950.0,0.0004]
["bitfinex","BTCUSD",1757888342950,1.11726761,115960.0,115950.0,0.0004]
["bitfinex","BTCUSD",1757888343169,1.0850361,115960.0,115950.0,0.0004]
["bitfinex","BTCUSD",1757888343372,0.9410761,115960.0,115950.0,0.0004]
["bitfinex","BTCUSD",1757888343824,1.09278878,115960.0,115950.0,0.0004]
["bitfinex","BTCUSD",1757888344286,0.96432098,115960.0,115950.0,0.0004]
["bitfinex","BTCUSD",1757888344722,1.10828098,115960.0,115950.0,0.0004]
["bitfinex","BTCUSD",1757888346719,0.96966098,115960.0,115950.0,0.00246]
["bitfinex","BTCUSD",1757888346975,1.1212555,115960.0,115950.0,0.00554]
["bitfinex","BTCUSD",1757888347418,1.1232155,115960.0,115950.0,0.00554]
["bitfinex","BTCUSD",1757888347632,0.60896443,115940.0,115930.0,0.01907154]
["bitfinex","BTCUSD",1757888347845,0.94757563,115940.0,115930.0,0.01609212]
["bitfinex","BTCUSD",1757888348048,0.94757563,115940.0,115930.0,0.01815212]
["bitfinex","BTCUSD",1757888348537,0.65702257,115940.0,115930.0,0.01815212]
["bitfinex","BTCUSD",1757888348807,0.95732856,115940.0,115930.0,0.01815212]
["bitfinex","BTCUSD",1757888349038,0.97344773,115940.0,115930.0,0.01862215]
["bitfinex","BTCUSD",1757888349263,0.97544773,115940.0,115930.0,0.01862215]
["bitfinex","BTCUSD",1757888349727,0.97544773,115940.0,115930.0,0.02156215]
["bitfinex","BTCUSD",1757888352505,1.04020167,115940.0,115930.0,0.02156215]
["bitfinex","BTCUSD",1757888354008,1.2332056,115940.0,115930.0,0.02156215]
["bitfinex","BTCUSD",1757888355067,1.2332056,115940.0,115930.0,0.01862215]
["bitfinex","BTCUSD",1757888355732,1.23315816,115940.0,115930.0,0.01862215]
["bitfinex","BTCUSD",1757888356543,1.23314604,115940.0,115930.0,0.01862215]
["bitfinex","BTCUSD",1757888357607,1.23314604,115940.0,115930.0,0.02156215]
["bitfinex","BTCUSD",1757888357829,1.08918604,115940.0,115930.0,0.02156215]
["bitfinex","BTCUSD",1757888358036,1.23314604,115940.0,115930.0,0.02156215]
["bitfinex","BTCUSD",1757888358449,1.08918604,115940.0,115930.0,0.02156215]
["bitfinex","BTCUSD",1757888358650,0.94364069,115940.0,115930.0,0.02156215]
["bitfinex","BTCUSD",1757888358962,1.23310604,115940.0,115930.0,0.02156215]
["bitfinex","BTCUSD",1757888360549,1.25633305,115940.0,115930.0,0.02156215]
["bitfinex","BTCUSD",1757888362935,1.11241305,115940.0,115930.0,0.02156215]
["bitfinex","BTCUSD",1757888363352,1.25633305,115940.0,115930.0,0.02156215]
["bitfinex","BTCUSD",1757888364393,1.25637687,115940.0,115930.0,0.02156215]
["bitfinex","BTCUSD",1757888371614,1.15988842,115940.0,115930.0,0.02156215]
["bitfinex","BTCUSD",1757888373191,1.25637687,115940.0,115930.0,0.02156215]
["bitfinex","BTCUSD",1757888373622,1.25637687,115940.0,115930.0,0.01862215]
["bitfinex","BTCUSD",1757888374294,1.25638275,115940.0,115930.0,0.02156215]
["bitfinex","BTCUSD",1757888376342,1.1598943,115940.0,115930.0,0.02156215]
["bitfinex","BTCUSD",1757888376527,1.11246275,115940.0,115930.0,0.02156215]
["bitfinex","BTCUSD",1757888376757,1.25638275,115940.0,115930.0,0.02156215]
["bitfinex","BTCUSD",1757888378147,1.11246275,115940.0,115930.0,0.02156215]
["bitfinex","BTCUSD",1757888378348,1.25638275,115940.0,115930.0,0.02156215]
["bitfinex","BTCUSD",1757888379986,1.25638548,115940.0,115930.0,0.02156215]
["bitfinex","BTCUSD",1757888382134,0.31049712,115940.0,115930.0,0.19408004]
["bitfinex","BTCUSD",1757888382358,0.57967545,115940.0,115930.0,0.19408004]
["bitfinex","BTCUSD",1757888382569,0.59825706,115940.0,115930.0,0.19408004]
["bitfinex","BTCUSD",1757888382796,0.45433706,115940.0,115930.0,0.19408004]
["bitfinex","BTCUSD",1757888383026,0.26136016,115940.0,115930.0,0.19408004]
["bitfinex","BTCUSD",1757888383260,0.32194461,115940.0,115930.0,0.19408004]
["bitfinex","BTCUSD",1757888383719,0.41843306,115940.0,115930.0,0.19408004]
["bitfinex","BTCUSD",1757888384174,0.41643306,115940.0,115930.0,0.19408004]
["bitfinex","BTCUSD",1757888384378,0.41037508,115940.0,115930.0,0.19508004]
["bitfinex","BTCUSD",1757888386384,0.26645508,115940.0,115930.0,0.19508004]
["bitfinex","BTCUSD",1757888386608,0.41037508,115940.0,115930.0,0.19508004]
["bitfinex","BTCUSD",1757888387638,0.26645508,115940.0,115930.0,0.19508004]
["bitfinex","BTCUSD",1757888387868,0.31388663,115940.0,115930.0,0.19508004]
["bitfinex","BTCUSD",1757888388192,0.16996663,115940.0,115930.0,0.24508004]
["bitfinex","BTCUSD",1757888388622,0.31388663,115940.0,115930.0,0.24508004]
["bitfinex","BTCUSD",1757888389061,0.15380352,115940.0,115930.0,0.58508004]
["bitfinex","BTCUSD",1757888389278,0.29772352,115940.0,115930.0,0.58508004]
["bitfinex","BTCUSD",1757888389583,0.29772352,115940.0,115930.0,0.6608813]
["bitfinex","BTCUSD",1757888390015,0.29772352,115940.0,115930.0,0.68678077]
["bitfinex","BTCUSD",1757888390442,0.15380352,115940.0,115930.0,0.68678077]
["bitfinex","BTCUSD",1757888390653,0.29772352,115940.0,115930.0,0.68678077]
["bitfinex","BTCUSD",1757888397289,0.15380352,115940.0,115930.0,0.68678077]
["bitfinex","BTCUSD",1757888397478,0.29768352,115940.0,115930.0,0.68678077]
["bitfinex","BTCUSD",1757888398918,0.15380352,115940.0,115930.0,0.69532073]
["bitfinex","BTCUSD",1757888399070,0.29768352,115940.0,115930.0,0.69532073]
["bitfinex","BTCUSD",1757888400137,0.15380352,115940.0,115930.0,0.69532073]
["bitfinex","BTCUSD",1757888400289,0.29768352,115940.0,115930.0,0.69532073]
["bitfinex","BTCUSD",1757888400782,0.08752352,115940.0,115930.0,0.69532073]
["bitfinex","BTCUSD",1757888401007,0.08232523,115960.0,115950.0,0.22248814]
["bitfinex","BTCUSD",1757888401247,0.31372875,115960.0,115950.0,0.26198598]
["bitfinex","BTCUSD",1757888401460,0.31372875,115960.0,115950.0,0.26398598]
["bitfinex","BTCUSD",1757888401674,0.31372875,115960.0,115950.0,0.31019598]
["bitfinex","BTCUSD",1757888402316,0.31372875,115960.0,115950.0,0.33609248]
["bitfinex","BTCUSD",1757888402503,0.31372875,115960.0,115950.0,0.33709248]
["bitfinex","BTCUSD",1757888402721,0.31372875,115960.0,115950.0,0.33909248]
["bitfinex","BTCUSD",1757888403898,0.31372875,115960.0,115950.0,0.29959464]
["bitfinex","BTCUSD",1757888404511,0.4102172,115960.0,115950.0,0.29959464]
["bitfinex","BTCUSD",1757888405794,0.31372875,115960.0,115950.0,0.29959464]
["bitfinex","BTCUSD",1757888413217,0.4102172,115960.0,115950.0,0.29959464]
["bitfinex","BTCUSD",1757888414605,0.31372875,115960.0,115950.0,0.29959464]
["bitfinex","BTCUSD",1757888414795,0.4102172,115960.0,115950.0,0.29959464]
["bitfinex","BTCUSD",1757888415780,0.31372875,115960.0,115950.0,0.29959464]
["bitfinex","BTCUSD",1757888419074,0.31978353,115960.0,115950.0,0.29959464]
["bitfinex","BTCUSD",1757888419758,0.41619255,115960.0,115950.0,0.22369814]
["bitfinex","BTCUSD",1757888420911,0.41619255,115960.0,115950.0,0.22269814]
["bitfinex","BTCUSD",1757888421573,0.41619255,115960.0,115950.0,0.22069814]
["bitfinex","BTCUSD",1757888421756,0.41619255,115960.0,115950.0,0.22169814]
["bitfinex","BTCUSD",1757888434542,0.41013777,115960.0,115950.0,0.22169814]
["bitfinex","BTCUSD",1757888437140,0.41619439,115960.0,115950.0,0.21875814]
["bitfinex","BTCUSD",1757888438329,0.41013777,115960.0,115950.0,0.21875814]
["bitfinex","BTCUSD",1757888440807,0.25017254,115960.0,115950.0,0.21875814]
["bitfinex","BTCUSD",1757888441010,0.31371335,115960.0,115950.0,0.22196814]
["bitfinex","BTCUSD",1757888441213,0.41012237,115960.0,115950.0,0.22196814]
["bitfinex","BTCUSD",1757888443373,0.41012237,115960.0,115950.0,0.21875814]
["bitfinex","BTCUSD",1757888445216,0.75469371,115960.0,115950.0,0.001]
["bitfinex","BTCUSD",1757888445462,1.1132935,115960.0,115950.0,0.001]
["bitfinex","BTCUSD",1757888445650,1.13919837,115960.0,115950.0,0.001]
["bitfinex","BTCUSD",1757888446077,1.13919837,115960.0,115930.0,0.22385381]
["bitfinex","BTCUSD",1757888446290,0.18393254,115940.0,115930.0,0.22385381]
["bitfinex","BTCUSD",1757888446500,0.34388237,115940.0,115930.0,0.18161381]
["bitfinex","BTCUSD",1757888446760,0.34388237,115940.0,115930.0,0.18364381]
["bitfinex","BTCUSD",1757888449583,0.34599237,115940.0,115930.0,0.18161381]
["bitfinex","BTCUSD",1757888449831,0.34919237,115940.0,115930.0,0.18364381]
["bitfinex","BTCUSD",1757888450267,0.20539237,115940.0,115930.0,0.18364381]
["bitfinex","BTCUSD",1757888450484,0.34919237,115940.0,115930.0,0.18364381]
["bitfinex","BTCUSD",1757888452132,0.34919237,115940.0,115930.0,0.00047003]
["bitfinex","BTCUSD",1757888452565,0.52773958,115940.0,115930.0,0.00047003]
["bitfinex","BTCUSD",1757888452779,0.55364653,115940.0,115930.0,0.00047003]
["bitfinex","BTCUSD",1757888454404,0.54760233,115940.0,115930.0,0.00047003]
["bitfinex","BTCUSD",1757888455285,0.55364237,115940.0,115930.0,0.00047003]
["bitfinex","BTCUSD",1757888455608,0.31343335,115940.0,115930.0,0.00252003]
["bitfinex","BTCUSD",1757888455825,0.54760233,115940.0,115930.0,0.17503792]
["bitfinex","BTCUSD",1757888456650,0.36978932,115940.0,115930.0,0.17503792]
["bitfinex","BTCUSD",1757888457413,0.54229233,115940.0,115930.0,0.17503792]
["bitfinex","BTCUSD",1757888457630,0.54229233,115940.0,115930.0,0.00252003]
["bitfinex","BTCUSD",1757888457829,0.39849233,115940.0,115930.0,0.17503792]
["bitfinex","BTCUSD",1757888458069,0.36978932,115940.0,115930.0,0.21903792]
["bitfinex","BTCUSD",1757888458924,0.22598932,115940.0,115930.0,0.21903792]
["bitfinex","BTCUSD",1757888459155,0.36974252,115940.0,115930.0,0.21903792]
["bitfinex","BTCUSD",1757888459465,0.36974252,115940.0,115930.0,0.21599792]
["bitfinex","BTCUSD",1757888459880,0.22594252,115940.0,115930.0,0.21599792]
["bitfinex","BTCUSD",1757888460028,0.36974252,115940.0,115930.0,0.21599792]
["bitfinex","BTCUSD",1757888460244,0.1295335,115940.0,115930.0,0.21599792]
["bitfinex","BTCUSD",1757888460444,0.2733335,115940.0,115930.0,0.25640411]
["bitfinex","BTCUSD",1757888460659,0.34383557,115940.0,115930.0,0.21903792]
["bitfinex","BTCUSD",1757888461457,0.24742655,115940.0,115930.0,0.21903792]
["bitfinex","BTCUSD",1757888461654,0.34383557,115940.0,115930.0,0.21903792]
["bitfinex","BTCUSD",1757888464678,0.34383557,115940.0,115930.0,0.21599792]
["bitfinex","BTCUSD",1757888465014,0.35196612,115940.0,115930.0,0.00252003]
["bitfinex","BTCUSD",1757888465288,0.35500612,115940.0,115930.0,0.00252003]
["bitfinex","BTCUSD",1757888466177,0.52750913,115940.0,115930.0,0.00047003]
["bitfinex","BTCUSD",1757888466631,0.55341595,115940.0,115930.0,0.00047003]
["bitfinex","BTCUSD",1757888470166,0.5534194,115940.0,115930.0,0.00047003]
["bitfinex","BTCUSD",1757888472500,0.57200038,115940.0,115930.0,0.00047003]
["bitfinex","BTCUSD",1757888477814,0.6685684,115940.0,115930.0,0.00047003]
["bitfinex","BTCUSD",1757888484068,0.7348084,115940.0,115930.0,0.00047003]
["bitfinex","BTCUSD",1757888484498,0.5910084,115940.0,115930.0,0.00047003]
["bitfinex","BTCUSD",1757888484742,0.7348084,115940.0,115930.0,0.00047003]
["bitfinex","BTCUSD",1757888485321,0.5910084,115940.0,115930.0,0.00047003]
["bitfinex","BTCUSD",1757888485534,0.7348084,115940.0,115930.0,0.00047003]
["bitfinex","BTCUSD",1757888490378,0.71870537,115940.0,115930.0,0.00047003]
["bitfinex","BTCUSD",1757888490572,0.73485677,115940.0,115930.0,0.00047003]
["bitfinex","BTCUSD",1757888490830,0.72881277,115940.0,115930.0,0.00047003]
["bitfinex","BTCUSD",1757888491072,0.73486954,115940.0,115930.0,0.00047003]
["bitfinex","BTCUSD",1757888493046,0.59106954,115940.0,115930.0,0.00047003]
["bitfinex","BTCUSD",1757888493252,0.73487057,115940.0,115930.0,0.00047003]
["bitfinex","BTCUSD",1757888494790,0.71871953,115940.0,115930.0,0.00047003]
["bitfinex","BTCUSD",1757888495267,0.71266137,115940.0,115930.0,0.00047003]
["bitfinex","BTCUSD",1757888496022,0.72881746,115940.0,115930.0,0.00047003]
["bitfinex","BTCUSD",1757888496506,0.72881746,115940.0,115930.0,0.17496792]
["bitfinex","BTCUSD",1757888496720,0.71266137,115940.0,115930.0,0.17496792]
["bitfinex","BTCUSD",1757888497797,0.72881892,115940.0,115930.0,0.17496792]
["bitfinex","BTCUSD",1757888497993,0.71266137,115940.0,115930.0,0.17496792]
["bitfinex","BTCUSD",1757888498535,0.20338132,115940.0,115930.0,0.17496792]
["bitfinex","BTCUSD",1757888498749,0.51644738,115940.0,115930.0,0.17496792]
["bitfinex","BTCUSD",1757888498968,0.53502836,115940.0,115930.0,0.17496792]
["bitfinex","BTCUSD",1757888500046,0.55724481,115940.0,115930.0,0.17496792]
["bitfinex","BTCUSD",1757888500915,0.55929481,115940.0,115930.0,0.17496792]
["bitfinex","BTCUSD",1757888501866,0.55323578,115940.0,115930.0,0.17496792]
["bitfinex","BTCUSD",1757888502069,0.54071374,115940.0,115930.0,0.17496792]
["bitfinex","BTCUSD",1757888502279,0.56238666,115940.0,115930.0,0.17496792]
["bitfinex","BTCUSD",1757888503573,0.73488967,115940.0,115930.0,0.17496792]
["bitfinex","BTCUSD",1757888506718,0.73488941,115940.0,115930.0,0.17496792]
["bitfinex","BTCUSD",1757888507281,0.59108941,115940.0,115930.0,0.17496792]
["bitfinex","BTCUSD",1757888507507,0.73488941,115940.0,115930.0,0.17496792]
["bitfinex","BTCUSD",1757888511084,0.83137793,115940.0,115930.0,0.17496792]
["bitfinex","BTCUSD",1757888513425,0.81522051,115940.0,115930.0,0.17496792]
["bitfinex","BTCUSD",1757888513634,0.83137649,115940.0,115930.0,0.17496792]
["bitfinex","BTCUSD",1757888516980,0.22560792,115940.0,115930.0,0.17496792]
["bitfinex","BTCUSD",1757888517192,0.53862204,115940.0,115930.0,0.17496792]
["bitfinex","BTCUSD",1757888517394,0.55723495,115940.0,115930.0,0.17496792]
["bitfinex","BTCUSD",1757888521798,0.41347495,115940.0,115930.0,0.17496792]
["bitfinex","BTCUSD",1757888522006,0.55723495,115940.0,115930.0,0.17496792]
["bitfinex","BTCUSD",1757888522221,0.55934495,115940.0,115930.0,0.17496792]
["bitfinex","BTCUSD",1757888522708,0.41558495,115940.0,115930.0,0.17496792]
["bitfinex","BTCUSD",1757888522899,0.55723495,115940.0,115930.0,0.17496792]
["bitfinex","BTCUSD",1757888528521,0.55934495,115940.0,115930.0,0.17496792]
["bitfinex","BTCUSD",1757888529092,0.36425791,115940.0,115930.0,0.17496792]
["bitfinex","BTCUSD",1757888529330,0.53862203,115940.0,115930.0,0.17496792]
["bitfinex","BTCUSD",1757888529572,0.55723495,115940.0,115930.0,0.17496792]
["bitfinex","BTCUSD",1757888530009,0.55723869,115940.0,115930.0,0.17496792]
["bitfinex","BTCUSD",1757888532898,0.55724125,115940.0,115930.0,0.17496792]
["bitfinex","BTCUSD",1757888533304,0.55935125,115940.0,115930.0,0.17496792]
["bitfinex","BTCUSD",1757888535720,0.56258125,115940.0,115930.0,0.17496792]
["bitfinex","BTCUSD",1757888535988,0.83157278,115940.0,115930.0,0.00047003]
["bitfinex","BTCUSD",1757888537428,0.83157278,115940.0,115930.0,0.17298792]
["bitfinex","BTCUSD",1757888537843,0.63859657,115940.0,115930.0,0.17298792]
["bitfinex","BTCUSD",1757888538861,0.49483657,115940.0,115930.0,0.17298792]
["bitfinex","BTCUSD",1757888539067,0.63859657,115940.0,115930.0,0.17298792]
["bitfinex","BTCUSD",1757888539676,0.63707186,115940.0,115930.0,0.17298792]
["bitfinex","BTCUSD",1757888540222,0.49331186,115940.0,115930.0,0.17298792]
["bitfinex","BTCUSD",1757888540422,0.63707186,115940.0,115930.0,0.17298792]
["bitfinex","BTCUSD",1757888541354,0.49331186,115940.0,115930.0,0.17298792]
["bitfinex","BTCUSD",1757888541473,0.63707186,115940.0,115930.0,0.17298792]
["bitfinex","BTCUSD",1757888541696,0.49331186,115940.0,115930.0,0.17298792]
["bitfinex","BTCUSD",1757888541907,0.63707186,115940.0,115930.0,0.17298792]
["bitfinex","BTCUSD",1757888542147,0.77306121,115940.0,115930.0,0.00047003]
["bitfinex","BTCUSD",1757888543466,0.77406121,115940.0,115930.0,0.00047003]
["bitfinex","BTCUSD",1757888543761,0.77506121,115940.0,115930.0,0.00047003]
["bitfinex","BTCUSD",1757888547238,0.98218121,115940.0,115930.0,0.00047003]
["bitfinex","BTCUSD",1757888552736,0.98218121,115940.0,115930.0,0.00020995]
["bitfinex","BTCUSD",1757888553842,0.83842121,115940.0,115930.0,0.00020995]
["bitfinex","BTCUSD",1757888554304,0.98218121,115940.0,115930.0,0.00020995]
["bitfinex","BTCUSD",1757888562749,0.83842121,115940.0,115930.0,0.00020995]
["bitfinex","BTCUSD",1757888563178,0.60594251,115940.0,115930.0,0.17272784]
["bitfinex","BTCUSD",1757888563412,0.52992885,115940.0,115930.0,0.17272784]
["bitfinex","BTCUSD",1757888563638,0.66830885,115940.0,115930.0,0.17487784]
["bitfinex","BTCUSD",1757888563897,0.66826846,115940.0,115930.0,0.17487784]
["bitfinex","BTCUSD",1757888564141,0.67334846,115940.0,115930.0,0.17487784]
["bitfinex","BTCUSD",1757888564606,0.6733493,115940.0,115930.0,0.17487784]
["bitfinex","BTCUSD",1757888564816,0.5296293,115940.0,115930.0,0.17487784]
["bitfinex","BTCUSD",1757888565030,0.6733493,115940.0,115930.0,0.17487784]
["bitfinex","BTCUSD",1757888569363,0.6733493,115940.0,115930.0,0.17272784]
["bitfinex","BTCUSD",1757888572032,0.84585231,115940.0,115930.0,0.17272784]
["bitfinex","BTCUSD",1757888575259,0.845854,115940.0,115930.0,0.17272784]
["bitfinex","BTCUSD",1757888578098,0.84585366,115940.0,115930.0,0.17272784]
["bitfinex","BTCUSD",1757888578651,0.94234301,115940.0,115930.0,0.00020995]
["bitfinex","BTCUSD",1757888579216,0.98219301,115940.0,115930.0,0.00020995]
["bitfinex","BTCUSD",1757888580142,1.35442452,115940.0,115930.0,0.00020995]
["bitfinex","BTCUSD",1757888581964,1.3795511,115940.0,115930.0,0.00020995]
["bitfinex","BTCUSD",1757888582099,1.43376632,115940.0,115930.0,0.00020995]
["bitfinex","BTCUSD",1757888582292,1.40282193,115940.0,115930.0,0.00020995]
["bitfinex","BTCUSD",1757888582499,1.41132193,115940.0,115930.0,0.00020995]
["bitfinex","BTCUSD",1757888583614,1.40282193,115940.0,115930.0,0.00020995]
["bitfinex","BTCUSD",1757888586547,1.40280233,115940.0,115930.0,0.00020995]
["bitfinex","BTCUSD",1757888588710,1.41130233,115940.0,115930.0,0.00020995]
["bitfinex","BTCUSD",1757888590269,1.26758233,115940.0,115930.0,0.00020995]
["bitfinex","BTCUSD",1757888590480,1.41130233,115940.0,115930.0,0.00020995]
["bitfinex","BTCUSD",1757888591886,1.26758233,115940.0,115930.0,0.00020995]
["bitfinex","BTCUSD",1757888592087,1.41130233,115940.0,115930.0,0.00020995]
["bitfinex","BTCUSD",1757888599944,1.79750987,115940.0,115930.0,0.00020995]
["bitfinex","BTCUSD",1757888601183,1.79750955,115940.0,115930.0,0.00020995]
["bitfinex","BTCUSD",1757888606125,1.79145088,115940.0,115930.0,0.00020995]
["bitfinex","BTCUSD",1757888606343,1.79749174,115940.0,115930.0,0.00020995]
["bitfinex","BTCUSD",1757888606918,1.82843613,115940.0,115930.0,0.00020995]
["bitfinex","BTCUSD",1757888607138,1.85370004,115940.0,115930.0,0.00020995]
["bitfinex","BTCUSD",1757888607366,1.83042921,115940.0,115930.0,0.00020995]
["bitfinex","BTCUSD",1757888608035,1.82942921,115940.0,115930.0,0.00020995]
["bitfinex","BTCUSD",1757888608476,1.15199942,115940.0,115930.0,0.00020995]
["bitfinex","BTCUSD",1757888608695,1.84964175,115940.0,115930.0,0.00020995]
["bitfinex","BTCUSD",1757888608887,1.85764175,115940.0,115930.0,0.00020995]
["bitfinex","BTCUSD",1757888609806,1.71392175,115940.0,115930.0,0.00020995]
["bitfinex","BTCUSD",1757888610026,1.85764175,115940.0,115930.0,0.00020995]
["bitfinex","BTCUSD",1757888611518,1.85764611,115940.0,115930.0,0.00020995]
["bitfinex","BTCUSD",1757888611952,1.84914611,115940.0,115930.0,0.00020995]
["bitfinex","BTCUSD",1757888613224,1.70542611,115940.0,115930.0,0.00020995]
["bitfinex","BTCUSD",1757888613436,1.84914611,115940.0,115930.0,0.00020995]
["bitfinex","BTCUSD",1757888615220,1.84914509,115940.0,115930.0,0.00020995]
["bitfinex","BTCUSD",1757888615578,1.70542509,115940.0,115930.0,0.00020995]
["bitfinex","BTCUSD",1757888615776,1.81691358,115940.0,115930.0,0.00020995]
["bitfinex","BTCUSD",1757888617120,1.82541358,115940.0,115930.0,0.00020995]
["bitfinex","BTCUSD",1757888617376,1.68169358,115940.0,115930.0,0.00020995]
["bitfinex","BTCUSD",1757888617792,1.82541358,115940.0,115930.0,0.00020995]
["bitfinex","BTCUSD",1757888620334,1.80931215,115940.0,115930.0,0.00020995]
["bitfinex","BTCUSD",1757888620763,1.82542732,115940.0,115930.0,0.00020995]
["bitfinex","BTCUSD",1757888621324,1.68170732,115940.0,115930.0,0.00020995]
["bitfinex","BTCUSD",1757888621572,1.82542732,115940.0,115930.0,0.00020995]
["bitfinex","BTCUSD",1757888622457,1.81692732,115940.0,115930.0,0.00020995]
["bitfinex","BTCUSD",1757888626540,1.8169275,115940.0,115930.0,0.00020995]
["bitfinex","BTCUSD",1757888627184,1.81692832,115940.0,115930.0,0.00020995]
["bitfinex","BTCUSD",1757888627416,1.82542832,115940.0,115930.0,0.00020995]
["bitfinex","BTCUSD",1757888631336,1.81938495,115940.0,115930.0,0.00020995]
["bitfinex","BTCUSD",1757888631539,1.82542948,115940.0,115930.0,0.00020995]
["bitfinex","BTCUSD",1757888632253,1.68170948,115940.0,115930.0,0.00020995]
["bitfinex","BTCUSD",1757888632532,1.82542948,115940.0,115930.0,0.00020995]
["bitfinex","BTCUSD",1757888636271,1.79448509,115940.0,115930.0,0.00020995]
["bitfinex","BTCUSD",1757888638235,1.79448947,115940.0,115930.0,0.00020995]
["bitfinex","BTCUSD",1757888641220,1.7945046,115940.0,115930.0,0.00020995]
["bitfinex","BTCUSD",1757888641961,1.7860046,115940.0,115930.0,0.00020995]
["bitfinex","BTCUSD",1757888642295,1.76987348,115940.0,115930.0,0.00020995]
["bitfinex","BTCUSD",1757888642525,1.7860044,115940.0,115930.0,0.00020995]
["bitfinex","BTCUSD",1757888646973,1.7945044,115940.0,115930.0,0.00020995]
["bitfinex","BTCUSD",1757888650653,1.65078444,115940.0,115930.0,0.00020995]
["bitfinex","BTCUSD",1757888650841,1.79450444,115940.0,115930.0,0.00020995]
["bitfinex","BTCUSD",1757888652452,1.65078444,115940.0,115930.0,0.00020995]
["bitfinex","BTCUSD",1757888652677,1.79450444,115940.0,115930.0,0.00020995]
["bitfinex","BTCUSD",1757888653945,1.79450414,115940.0,115930.0,0.00020995]
["bitfinex","BTCUSD",1757888661913,1.40837082,115940.0,115930.0,0.00020995]
["bitfinex","BTCUSD",1757888665055,1.39987082,115940.0,115930.0,0.00020995]
["bitfinex","BTCUSD",1757888669504,1.43210233,115940.0,115930.0,0.00020995]
["bitfinex","BTCUSD",1757888669706,1.44060233,115940.0,115930.0,0.00020995]
["bitfinex","BTCUSD",1757888672261,1.46586624,115940.0,115930.0,0.00020995]
["bitfinex","BTCUSD",1757888672488,1.51586624,115940.0,115930.0,0.00020995]
["bitfinex","BTCUSD",1757888672714,1.49189493,115940.0,115930.0,0.00020995]
["bitfinex","BTCUSD",1757888673302,1.53833736,115940.0,115930.0,0.00020995]
["bitfinex","BTCUSD",1757888673695,1.50610585,115940.0,115930.0,0.00020995]
["bitfinex","BTCUSD",1757888675959,1.50610311,115940.0,115930.0,0.00020995]
["bitfinex","BTCUSD",1757888676181,1.49760311,115940.0,115930.0,0.00020995]
["bitfinex","BTCUSD",1757888680545,1.52983415,115940.0,115930.0,0.00020995]
["bitfinex","BTCUSD",1757888680758,1.51370353,115940.0,115930.0,0.00020995]
["bitfinex","BTCUSD",1757888681190,1.52220353,115940.0,115930.0,0.00020995]
["bitfinex","BTCUSD",1757888681630,1.51615732,115940.0,115930.0,0.00020995]
["bitfinex","BTCUSD",1757888683163,1.52220191,115940.0,115930.0,0.00020995]
["bitfinex","BTCUSD",1757888683524,1.51615732,115940.0,115930.0,0.00020995]
["bitfinex","BTCUSD",1757888683740,1.53227608,115940.0,115930.0,0.00020995]
["bitfinex","BTCUSD",1757888684748,1.51615732,115940.0,115930.0,0.00020995]
["bitfinex","BTCUSD",1757888685697,1.37243732,115940.0,115930.0,0.00020995]
["bitfinex","BTCUSD",1757888685854,1.34717341,115940.0,115930.0,0.00020995]
["bitfinex","BTCUSD",1757888686079,1.51301622,115940.0,115930.0,0.00020995]
["bitfinex","BTCUSD",1757888688588,1.48078518,115940.0,115930.0,0.00020995]
["bitfinex","BTCUSD",1757888688830,1.48078329,115940.0,115930.0,0.00020995]
["bitfinex","BTCUSD",1757888689018,1.48077824,115940.0,115930.0,0.00020995]
["bitfinex","BTCUSD",1757888689727,1.29724824,115940.0,115930.0,0.00020995]
["bitfinex","BTCUSD",1757888689901,1.44092824,115940.0,115930.0,0.00020995]
["bitfinex","BTCUSD",1757888691993,1.44087432,115940.0,115930.0,0.00020995]
["bitfinex","BTCUSD",1757888693915,1.43237432,115940.0,115930.0,0.00020995]
["bitfinex","BTCUSD",1757888694601,1.38237432,115940.0,115930.0,0.00020995]
["bitfinex","BTCUSD",1757888694757,1.23869432,115940.0,115930.0,0.00020995]
["bitfinex","BTCUSD",1757888694986,1.27813585,115940.0,115930.0,0.00235995]
["bitfinex","BTCUSD",1757888695151,1.47181585,115940.0,115930.0,0.00235995]
["bitfinex","BTCUSD",1757888695568,1.47181585,115940.0,115930.0,0.00020995]
["bitfinex","BTCUSD",1757888696037,1.47181658,115940.0,115930.0,0.00020995]
["bitfinex","BTCUSD",1757888697306,1.32813658,115940.0,115930.0,0.00020995]
["bitfinex","BTCUSD",1757888697526,1.47181658,115940.0,115930.0,0.00020995]
["bitfinex","BTCUSD",1757888698690,1.42181658,115940.0,115930.0,0.00235995]
["bitfinex","BTCUSD",1757888698902,1.47181658,115940.0,115930.0,0.00235995]
["bitfinex","BTCUSD",1757888699374,1.27511658,115940.0,115930.0,0.00235995]
["bitfinex","BTCUSD",1757888699580,1.37029415,115940.0,115930.0,0.00235995]
["bitfinex","BTCUSD",1757888700103,1.37230415,115940.0,115930.0,0.00235995]
["bitfinex","BTCUSD",1757888700464,1.37542415,115940.0,115930.0,0.00235995]
["bitfinex","BTCUSD",1757888702364,1.39862771,115940.0,115930.0,0.00235995]
["bitfinex","BTCUSD",1757888703584,1.39862657,115940.0,115930.0,0.00235995]
["bitfinex","BTCUSD",1757888705136,1.39862114,115940.0,115930.0,0.00235995]
["bitfinex","BTCUSD",1757888707559,1.24644114,115940.0,115930.0,0.00235995]
["bitfinex","BTCUSD",1757888707759,1.39012114,115940.0,115930.0,0.00235995]
["bitfinex","BTCUSD",1757888707988,1.39012114,115940.0,115930.0,0.04332995]
["bitfinex","BTCUSD",1757888707989,1.24933296,115940.0,115930.0,0.04332995]
["bitfinex","BTCUSD",1757888708460,1.21839143,115940.0,115930.0,0.04332995]
["bitfinex","BTCUSD",1757888708931,1.21539143,115940.0,115930.0,0.04332995]
["bitfinex","BTCUSD",1757888709170,1.18719102,115940.0,115930.0,0.04332995]
["bitfinex","BTCUSD",1757888709419,1.19319102,115940.0,115930.0,0.04332995]
["bitfinex","BTCUSD",1757888709875,1.19015102,115940.0,115930.0,0.04332995]
["bitfinex","BTCUSD",1757888710097,1.19215102,115940.0,115930.0,0.04332995]
["bitfinex","BTCUSD",1757888713224,1.18365102,115940.0,115930.0,0.04332995]
["bitfinex","BTCUSD",1757888713844,1.17760765,115940.0,115930.0,0.04332995]
["bitfinex","BTCUSD",1757888714048,1.18364516,115940.0,115930.0,0.04332995]
["bitfinex","BTCUSD",1757888718286,1.17760765,115940.0,115930.0,0.04332995]
["bitfinex","BTCUSD",1757888718498,1.18364455,115940.0,115930.0,0.04332995]
["bitfinex","BTCUSD",1757888721911,1.37658776,115940.0,115930.0,0.04332995]
["bitfinex","BTCUSD",1757888722355,1.37658776,115940.0,115930.0,0.21584784]
["bitfinex","BTCUSD",1757888723686,0.96395075,115940.0,115930.0,0.21584784]
["bitfinex","BTCUSD",1757888723896,0.74703042,115940.0,115930.0,0.25472568]
["bitfinex","BTCUSD",1757888724134,1.08703042,115940.0,115930.0,0.25472568]
["bitfinex","BTCUSD",1757888724326,1.08603042,115940.0,115930.0,0.25472568]
["bitfinex","BTCUSD",1757888724533,1.08803042,115940.0,115930.0,0.25472568]
["bitfinex","BTCUSD",1757888724796,1.08603042,115940.0,115930.0,0.25472568]
["bitfinex","BTCUSD",1757888724991,0.94339042,115940.0,115930.0,0.25472568]
["bitfinex","BTCUSD",1757888725201,1.08703042,115940.0,115930.0,0.25472568]
["bitfinex","BTCUSD",1757888725428,1.08703042,115940.0,115930.0,0.21584784]
["bitfinex","BTCUSD",1757888725886,1.08603042,115940.0,115930.0,0.21584784]
["bitfinex","BTCUSD",1757888726346,1.08403042,115940.0,115930.0,0.21584784]
["bitfinex","BTCUSD",1757888726802,1.08503042,115940.0,115930.0,0.21584784]
["bitfinex","BTCUSD",1757888727256,1.08603042,115940.0,115930.0,0.21584784]
["bitfinex","BTCUSD",1757888727507,0.94239042,115940.0,115930.0,0.21584784]
["bitfinex","BTCUSD",1757888727730,0.74499042,115940.0,115930.0,0.21584784]
["bitfinex","BTCUSD",1757888727977,0.73995352,115940.0,115930.0,0.21584784]
["bitfinex","BTCUSD",1757888728703,0.59635352,115940.0,115930.0,0.21584784]
["bitfinex","BTCUSD",1757888728938,0.73995352,115940.0,115930.0,0.21584784]
["bitfinex","BTCUSD",1757888729341,0.7140467,115940.0,115930.0,0.21584784]
["bitfinex","BTCUSD",1757888731876,0.5704467,115940.0,115930.0,0.21584784]
["bitfinex","BTCUSD",1757888732092,0.7140467,115940.0,115930.0,0.21584784]
["bitfinex","BTCUSD",1757888746367,0.71404346,115940.0,115930.0,0.21584784]
["bitfinex","BTCUSD",1757888746522,0.71404352,115940.0,115930.0,0.21584784]
["bitfinex","BTCUSD",1757888747317,0.69794681,115940.0,115930.0,0.21584784]
["bitfinex","BTCUSD",1757888747535,0.7140447,115940.0,115930.0,0.21584784]
["bitfinex","BTCUSD",1757888747925,0.7140449,115940.0,115930.0,0.21584784]
["bitfinex","BTCUSD",1757888756225,0.72009213,115940.0,115930.0,0.21584784]
["bitfinex","BTCUSD",1757888758142,0.71509213,115940.0,115930.0,0.21584784]
["bitfinex","BTCUSD",1757888762902,0.71509463,115940.0,115930.0,0.21584784]
["bitfinex","BTCUSD",1757888765118,0.69899654,115940.0,115930.0,0.21584784]
["bitfinex","BTCUSD",1757888765301,0.71512911,115940.0,115930.0,0.21584784]
["bitfinex","BTCUSD",1757888766374,0.71512911,115940.0,115930.0,0.21282784]
["bitfinex","BTCUSD",1757888767235,0.50800911,115940.0,115930.0,0.21282784]
["bitfinex","BTCUSD",1757888767989,0.50800911,115940.0,115930.0,0.21584784]
["bitfinex","BTCUSD",1757888776731,0.50195938,115940.0,115930.0,0.21584784]
["bitfinex","BTCUSD",1757888777003,0.50800715,115940.0,115930.0,0.21584784]
["bitfinex","BTCUSD",1757888780332,0.50800715,115940.0,115930.0,0.21282784]
["bitfinex","BTCUSD",1757888783845,0.41149765,115940.0,115930.0,0.21282784]
["bitfinex","BTCUSD",1757888787354,0.39536508,115940.0,115930.0,0.21282784]
["bitfinex","BTCUSD",1757888787583,0.41149317,115940.0,115930.0,0.21282784]
["bitfinex","BTCUSD",1757888790185,0.41149317,115940.0,115930.0,0.21598784]
["bitfinex","BTCUSD",1757888790586,0.26789317,115940.0,115930.0,0.21598784]
["bitfinex","BTCUSD",1757888790734,0.17141467,115940.0,115930.0,0.25487968]
["bitfinex","BTCUSD",1757888790967,0.41137317,115940.0,115930.0,0.25487968]
["bitfinex","BTCUSD",1757888792329,0.41137389,115940.0,115930.0,0.25487968]
["bitfinex","BTCUSD",1757888792964,0.41137389,115940.0,115930.0,0.21598784]
["bitfinex","BTCUSD",1757888796780,0.41137393,115940.0,115930.0,0.21598784]
["bitfinex","BTCUSD",1757888798258,0.26789393,115940.0,115930.0,0.21598784]
["bitfinex","BTCUSD",1757888798470,0.41137393,115940.0,115930.0,0.21598784]
["bitfinex","BTCUSD",1757888804468,0.41137427,115940.0,115930.0,0.21598784]
["bitfinex","BTCUSD",1757888805099,0.41137427,115940.0,115930.0,0.21282784]
["bitfinex","BTCUSD",1757888805659,0.41137427,115940.0,115930.0,0.21598784]
["bitfinex","BTCUSD",1757888808208,0.38919731,115940.0,115930.0,0.21598784]
["bitfinex","BTCUSD",1757888809003,0.41137372,115940.0,115930.0,0.21598784]
["bitfinex","BTCUSD",1757888809437,0.40532561,115940.0,115930.0,0.21598784]
["bitfinex","BTCUSD",1757888809627,0.40532564,115940.0,115930.0,0.21598784]
["bitfinex","BTCUSD",1757888810367,0.38919731,115940.0,115930.0,0.21598784]
["bitfinex","BTCUSD",1757888811941,0.4113737,115940.0,115930.0,0.21598784]
["bitfinex","BTCUSD",1757888815687,0.4113739,115940.0,115930.0,0.21598784]
["bitfinex","BTCUSD",1757888816294,0.41137444,115940.0,115930.0,0.21598784]
["bitfinex","BTCUSD",1757888818238,0.43728119,115940.0,115930.0,0.21598784]
["bitfinex","BTCUSD",1757888818533,0.43724145,115940.0,115930.0,0.21598784]
["bitfinex","BTCUSD",1757888819354,0.29380145,115940.0,115930.0,0.21598784]
["bitfinex","BTCUSD",1757888819561,0.43724145,115940.0,115930.0,0.21598784]
["bitfinex","BTCUSD",1757888819854,0.29380145,115940.0,115930.0,0.21598784]
["bitfinex","BTCUSD",1757888819989,0.43724145,115940.0,115930.0,0.21598784]
["bitfinex","BTCUSD",1757888820198,0.34076295,115940.0,115930.0,0.25747036]
["bitfinex","BTCUSD",1757888820420,0.29380145,115940.0,115930.0,0.25747036]
["bitfinex","BTCUSD",1757888820646,0.43119289,115940.0,115930.0,0.21598784]
["bitfinex","BTCUSD",1757888820863,0.43119289,115940.0,115930.0,0.24189418]
["bitfinex","BTCUSD",1757888821316,0.43119289,115940.0,115930.0,0.21598784]
["bitfinex","BTCUSD",1757888822299,0.43724253,115940.0,115930.0,0.21598784]
["bitfinex","BTCUSD",1757888822456,0.29380253,115940.0,115930.0,0.21598784]
["bitfinex","BTCUSD",1757888822656,0.43724253,115940.0,115930.0,0.21598784]
["bitfinex","BTCUSD",1757888823126,0.43119289,115940.0,115930.0,0.21598784]
["bitfinex","BTCUSD",1757888823536,0.28775289,115940.0,115930.0,0.21598784]
["bitfinex","BTCUSD",1757888823734,0.43119289,115940.0,115930.0,0.21598784]
["bitfinex","BTCUSD",1757888825824,0.43119592,115940.0,115930.0,0.21598784]
["bitfinex","BTCUSD",1757888826438,0.43119592,115940.0,115930.0,0.21282784]
["bitfinex","BTCUSD",1757888827364,0.43119592,115940.0,115930.0,0.21587784]
["bitfinex","BTCUSD",1757888829634,0.43119564,115940.0,115930.0,0.21587784]
["bitfinex","BTCUSD",1757888832392,0.43119561,115940.0,115930.0,0.21587784]
["bitfinex","BTCUSD",1757888833830,0.33471711,115940.0,115930.0,0.21587784]
["bitfinex","BTCUSD",1757888834162,0.43119561,115940.0,115930.0,0.21587784]
["bitfinex","BTCUSD",1757888835231,0.28775561,115940.0,115930.0,0.21587784]
["bitfinex","BTCUSD",1757888835434,0.43119561,115940.0,115930.0,0.25734932]
["bitfinex","BTCUSD",1757888836386,0.43119561,115940.0,115930.0,0.21587784]
["bitfinex","BTCUSD",1757888837390,0.43119217,115940.0,115930.0,0.21587784]
["bitfinex","BTCUSD",1757888841299,0.28775217,115940.0,115930.0,0.21587784]
["bitfinex","BTCUSD",1757888841505,0.40524542,115940.0,115930.0,0.21587784]
["bitfinex","BTCUSD",1757888841724,0.40524542,115940.0,115930.0,0.24178369]
["bitfinex","BTCUSD",1757888843718,0.30876692,115940.0,115930.0,0.24178369]
["bitfinex","BTCUSD",1757888843934,0.40524542,115940.0,115930.0,0.24178369]
["bitfinex","BTCUSD",1757888845888,0.50068734,115940.0,115930.0,0.24178369]
["bitfinex","BTCUSD",1757888846463,0.49968734,115940.0,115930.0,0.24178369]
["bitfinex","BTCUSD",1757888850003,0.35628734,115940.0,115930.0,0.24178369]
["bitfinex","BTCUSD",1757888850211,0.49968734,115940.0,115930.0,0.24178369]
["bitfinex","BTCUSD",1757888852771,0.49968372,115940.0,115930.0,0.24178369]
["bitfinex","BTCUSD",1757888857090,0.35628372,115940.0,115930.0,0.24178369]
["bitfinex","BTCUSD",1757888857243,0.49968372,115940.0,115930.0,0.24178369]
["bitfinex","BTCUSD",1757888867196,0.3067633,115940.0,115930.0,0.24178369]
["bitfinex","BTCUSD",1757888867394,0.49968372,115940.0,115930.0,0.24178369]
["bitfinex","BTCUSD",1757888873583,0.49968597,115940.0,115930.0,0.24178369]
["bitfinex","BTCUSD",1757888873931,0.52559142,115940.0,115930.0,0.24178369]
["bitfinex","BTCUSD",1757888876506,0.52559076,115940.0,115930.0,0.21587784]
["bitfinex","BTCUSD",1757888877206,0.52527476,115940.0,115930.0,0.21587784]
["bitfinex","BTCUSD",1757888885900,0.33235434,115940.0,115930.0,0.21587784]
["bitfinex","BTCUSD",1757888886127,0.18895434,115940.0,115930.0,0.25734923]
["bitfinex","BTCUSD",1757888886345,0.16304889,115940.0,115930.0,0.25734923]
["bitfinex","BTCUSD",1757888886575,0.09680889,115940.0,115930.0,0.30734923]
["bitfinex","BTCUSD",1757888886801,0.08068281,115940.0,115930.0,0.30734923]
["bitfinex","BTCUSD",1757888887031,0.08068281,115940.0,115930.0,0.33325308]
["bitfinex","BTCUSD",1757888887259,0.01612608,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1757888887485,0.17881209,115970.0,115960.0,0.17247326]
["bitfinex","BTCUSD",1757888887738,0.08235188,115970.0,115960.0,0.21133326]
["bitfinex","BTCUSD",1757888887956,0.30606021,115970.0,115960.0,0.21133326]
["bitfinex","BTCUSD",1757888888178,0.32217209,115970.0,115960.0,0.23723061]
["bitfinex","BTCUSD",1757888888401,0.22571188,115970.0,115960.0,0.23723061]
["bitfinex","BTCUSD",1757888888628,0.32217209,115970.0,115960.0,0.28715227]
["bitfinex","BTCUSD",1757888889729,0.32317209,115970.0,115960.0,0.28715227]
["bitfinex","BTCUSD",1757888890143,0.32417209,115970.0,115960.0,0.28715227]
["bitfinex","BTCUSD",1757888890391,0.32317209,115970.0,115960.0,0.28715227]
["bitfinex","BTCUSD",1757888890838,0.32217209,115970.0,115960.0,0.28815227]
["bitfinex","BTCUSD",1757888891317,0.30606021,115970.0,115960.0,0.28815227]
["bitfinex","BTCUSD",1757888891985,0.30606021,115970.0,115960.0,0.28915227]
["bitfinex","BTCUSD",1757888893412,0.2096,115970.0,115960.0,0.28915227]
["bitfinex","BTCUSD",1757888893655,0.30606021,115970.0,115960.0,0.28915227]
["bitfinex","BTCUSD",1757888899411,0.32211573,115970.0,115960.0,0.28915227]
["bitfinex","BTCUSD",1757888900850,0.3221153,115970.0,115960.0,0.28915227]
["bitfinex","BTCUSD",1757888904707,0.32211739,115970.0,115960.0,0.28915227]
["bitfinex","BTCUSD",1757888905836,0.32206168,115970.0,115960.0,0.28915227]
["bitfinex","BTCUSD",1757888908145,0.32206726,115970.0,115960.0,0.28915227]
["bitfinex","BTCUSD",1757888909752,0.22566276,115970.0,115960.0,0.28915227]
["bitfinex","BTCUSD",1757888909967,0.32206726,115970.0,115960.0,0.28915227]
["bitfinex","BTCUSD",1757888910385,0.32206726,115970.0,115960.0,0.26325492]
["bitfinex","BTCUSD",1757888910813,0.34796461,115970.0,115960.0,0.26325492]
["bitfinex","BTCUSD",1757888913663,0.34796461,115970.0,115960.0,0.21034326]
["bitfinex","BTCUSD",1757888913922,0.34796461,115970.0,115960.0,0.17660326]
["bitfinex","BTCUSD",1757888915092,0.34796461,115970.0,115960.0,0.20919326]
["bitfinex","BTCUSD",1757888916241,0.3480074,115970.0,115960.0,0.20919326]
["bitfinex","BTCUSD",1757888919838,0.34803231,115970.0,115960.0,0.20919326]
["bitfinex","BTCUSD",1757888920804,0.43555583,115970.0,115960.0,0.17660326]
["bitfinex","BTCUSD",1757888921023,0.61306422,115970.0,115960.0,0.17447326]
["bitfinex","BTCUSD",1757888921238,0.61911271,115970.0,115960.0,0.002]
["bitfinex","BTCUSD",1757888922105,0.61911271,115970.0,115950.0,0.17248453]
["bitfinex","BTCUSD",1757888922346,0.18689802,115960.0,115950.0,0.17248453]
["bitfinex","BTCUSD",1757888922567,0.20302848,115960.0,115950.0,0.17248453]
["bitfinex","BTCUSD",1757888922790,0.20510848,115960.0,115950.0,0.17248453]
["bitfinex","BTCUSD",1757888923001,0.23101069,115960.0,115950.0,0.17454453]
["bitfinex","BTCUSD",1757888931415,0.13460619,115960.0,115950.0,0.17454453]
["bitfinex","BTCUSD",1757888931626,0.23101069,115960.0,115950.0,0.17454453]
["bitfinex","BTCUSD",1757888932485,0.21488023,115960.0,115950.0,0.17454453]
["bitfinex","BTCUSD",1757888932708,0.35812023,115960.0,115950.0,0.17454453]
["bitfinex","BTCUSD",1757888933977,0.22801139,115960.0,115950.0,0.17454453]
["bitfinex","BTCUSD",1757888934182,0.36917139,115960.0,115950.0,0.17454453]
["bitfinex","BTCUSD",1757888934415,0.35307023,115960.0,115950.0,0.17454453]
["bitfinex","BTCUSD",1757888934604,0.35502023,115960.0,115950.0,0.17454453]
["bitfinex","BTCUSD",1757888934808,0.35797023,115960.0,115950.0,0.17454453]
["bitfinex","BTCUSD",1757888935777,0.37407098,115960.0,115950.0,0.17454453]
["bitfinex","BTCUSD",1757888935965,0.35797023,115960.0,115950.0,0.17454453]
["bitfinex","BTCUSD",1757888936787,0.37407057,115960.0,115950.0,0.17454453]
["bitfinex","BTCUSD",1757888938101,0.34816836,115960.0,115950.0,0.17454453]
["bitfinex","BTCUSD",1757888938326,0.10557386,115960.0,115950.0,0.19463627]
["bitfinex","BTCUSD",1757888938568,0.34521836,115960.0,115950.0,0.19463627]
["bitfinex","BTCUSD",1757888940876,0.34326836,115960.0,115950.0,0.17454453]
["bitfinex","BTCUSD",1757888942700,0.10362386,115960.0,115950.0,0.20948453]
["bitfinex","BTCUSD",1757888942899,0.23076352,115960.0,115950.0,0.20948453]
["bitfinex","BTCUSD",1757888945362,0.23076352,115960.0,115950.0,0.21048453]
["bitfinex","BTCUSD",1757888945715,0.23076352,115960.0,115950.0,0.21148453]
["bitfinex","BTCUSD",1757888946057,0.23076352,115960.0,115950.0,0.25574452]
["bitfinex","BTCUSD",1757888946269,0.24687042,115960.0,115950.0,0.25574452]
["bitfinex","BTCUSD",1757888949632,0.24687656,115960.0,115950.0,0.25574452]
["bitfinex","BTCUSD",1757888959084,0.24687753,115960.0,115950.0,0.25574452]
["bitfinex","BTCUSD",1757888960764,0.24687961,115960.0,115950.0,0.25574452]
["bitfinex","BTCUSD",1757888963791,0.10363961,115960.0,115950.0,0.25574452]
["bitfinex","BTCUSD",1757888963977,0.08752352,115960.0,115950.0,0.25574452]
["bitfinex","BTCUSD",1757888964214,0.23072352,115960.0,115950.0,0.25574452]
["bitfinex","BTCUSD",1757888964404,0.24683961,115960.0,115950.0,0.25574452]
["bitfinex","BTCUSD",1757888964837,0.10363961,115960.0,115950.0,0.25574452]
["bitfinex","BTCUSD",1757888965050,0.23072352,115960.0,115950.0,0.25574452]
["bitfinex","BTCUSD",1757888965206,0.24683961,115960.0,115950.0,0.25574452]
["bitfinex","BTCUSD",1757888965879,0.34324777,115960.0,115950.0,0.25574452]
["bitfinex","BTCUSD",1757888967398,0.34325168,115960.0,115950.0,0.25574452]
["bitfinex","BTCUSD",1757888968970,0.24684352,115960.0,115950.0,0.25574452]
["bitfinex","BTCUSD",1757888969170,0.34325168,115960.0,115950.0,0.25574452]
["bitfinex","BTCUSD",1757888970742,0.34325522,115960.0,115950.0,0.25574452]
["bitfinex","BTCUSD",1757888971766,0.40949522,115960.0,115950.0,0.25574452]
["bitfinex","BTCUSD",1757888976995,0.26629522,115960.0,115950.0,0.25574452]
["bitfinex","BTCUSD",1757888977217,0.40949522,115960.0,115950.0,0.25574452]
["bitfinex","BTCUSD",1757888978270,0.16989197,115960.0,115950.0,0.25574452]
["bitfinex","BTCUSD",1757888978493,0.31309197,115960.0,115950.0,0.25574452]
["bitfinex","BTCUSD",1757888983885,0.16989197,115960.0,115950.0,0.25574452]
["bitfinex","BTCUSD",1757888984099,0.31309197,115960.0,115950.0,0.25574452]
["bitfinex","BTCUSD",1757888985831,0.29696352,115960.0,115950.0,0.25574452]
["bitfinex","BTCUSD",1757888986042,0.31308747,115960.0,115950.0,0.25574452]
["bitfinex","BTCUSD",1757888987302,0.31308715,115960.0,115950.0,0.25574452]
["bitfinex","BTCUSD",1757888987497,0.24684715,115960.0,115950.0,0.30574452]
["bitfinex","BTCUSD",1757888987963,0.08752352,115960.0,115950.0,0.64574452]
["bitfinex","BTCUSD",1757888988170,0.06624,115980.0,115950.0,0.64574452]
["bitfinex","BTCUSD",1757888988171,0.17877255,115980.0,115970.0,0.17245839]
["bitfinex","BTCUSD",1757888988374,0.40949607,115980.0,115970.0,0.24726027]
["bitfinex","BTCUSD",1757888989430,0.40954305,115980.0,115970.0,0.24726027]
["bitfinex","BTCUSD",1757888989555,0.41054305,115980.0,115970.0,0.24726027]
["bitfinex","BTCUSD",1757888990241,0.41053574,115980.0,115970.0,0.24726027]
["bitfinex","BTCUSD",1757888990776,0.41153574,115980.0,115970.0,0.24726027]
["bitfinex","BTCUSD",1757888992787,0.5130039,115980.0,115970.0,0.17449839]
["bitfinex","BTCUSD",1757888994095,0.5129639,115980.0,115970.0,0.17449839]
["bitfinex","BTCUSD",1757888998681,0.53885971,115980.0,115970.0,0.17449839]
["bitfinex","BTCUSD",1757889001889,0.80771139,115980.0,115970.0,0.17245839]
["bitfinex","BTCUSD",1757889002095,0.84085139,115980.0,115970.0,0.17245839]
["bitfinex","BTCUSD",1757889002516,0.74444323,115980.0,115970.0,0.17245839]
["bitfinex","BTCUSD",1757889007614,0.72832615,115980.0,115970.0,0.17245839]
["bitfinex","BTCUSD",1757889007822,0.74443737,115980.0,115970.0,0.17245839]
["bitfinex","BTCUSD",1757889009106,0.57199385,115980.0,115970.0,0.17245839]
["bitfinex","BTCUSD",1757889010380,0.74443737,115980.0,115970.0,0.17245839]
["bitfinex","BTCUSD",1757889010868,0.74443737,115980.0,115960.0,0.17246043]
["bitfinex","BTCUSD",1757889011068,0.18696168,115970.0,115960.0,0.17246043]
["bitfinex","BTCUSD",1757889011357,0.29948106,115970.0,115960.0,0.17246043]
["bitfinex","BTCUSD",1757889011573,0.32740106,115970.0,115960.0,0.17246043]
["bitfinex","BTCUSD",1757889015205,0.2309929,115970.0,115960.0,0.17246043]
["bitfinex","BTCUSD",1757889015666,0.23099137,115970.0,115960.0,0.17246043]
["bitfinex","BTCUSD",1757889015825,0.37415137,115970.0,115960.0,0.17246043]
["bitfinex","BTCUSD",1757889018962,0.43993593,115970.0,115960.0,0.17246043]
["bitfinex","BTCUSD",1757889019521,0.43993443,115970.0,115960.0,0.17246043]
["bitfinex","BTCUSD",1757889022207,0.53634259,115970.0,115960.0,0.17246043]
["bitfinex","BTCUSD",1757889023069,0.43993443,115970.0,115960.0,0.17246043]
["bitfinex","BTCUSD",1757889023298,0.43693443,115970.0,115960.0,0.17246043]
["bitfinex","BTCUSD",1757889024121,0.43689443,115970.0,115960.0,0.17246043]
["bitfinex","BTCUSD",1757889024248,0.29377443,115970.0,115960.0,0.17246043]
["bitfinex","BTCUSD",1757889024488,0.19736627,115970.0,115960.0,0.20781737]
["bitfinex","BTCUSD",1757889024930,0.43689443,115970.0,115960.0,0.20781737]
["bitfinex","BTCUSD",1757889025363,0.43689443,115970.0,115960.0,0.17246043]
["bitfinex","BTCUSD",1757889027892,0.43690611,115970.0,115960.0,0.17246043]
["bitfinex","BTCUSD",1757889028097,0.29378611,115970.0,115960.0,0.17246043]
["bitfinex","BTCUSD",1757889028305,0.43690611,115970.0,115960.0,0.17246043]
["bitfinex","BTCUSD",1757889030594,0.43690611,115970.0,115960.0,0.17457043]
["bitfinex","BTCUSD",1757889031057,0.43691495,115970.0,115960.0,0.17457043]
["bitfinex","BTCUSD",1757889031496,0.43691495,115970.0,115960.0,0.17246043]
["bitfinex","BTCUSD",1757889031995,0.29379495,115970.0,115960.0,0.17246043]
["bitfinex","BTCUSD",1757889032221,0.43691495,115970.0,115960.0,0.17246043]
["bitfinex","BTCUSD",1757889032597,0.29379495,115970.0,115960.0,0.17455043]
["bitfinex","BTCUSD",1757889032819,0.43691801,115970.0,115960.0,0.17455043]
["bitfinex","BTCUSD",1757889033445,0.43691842,115970.0,115960.0,0.17455043]
["bitfinex","BTCUSD",1757889034383,0.43691842,115970.0,115960.0,0.17246043]
["bitfinex","BTCUSD",1757889034790,0.43691888,115970.0,115960.0,0.17246043]
["bitfinex","BTCUSD",1757889043796,0.43691888,115970.0,115960.0,0.17247326]
["bitfinex","BTCUSD",1757889044928,0.60937727,115970.0,115960.0,0.17247326]
["bitfinex","BTCUSD",1757889045318,0.43691888,115970.0,115960.0,0.17247326]
["bitfinex","BTCUSD",1757889045740,0.60937727,115970.0,115960.0,0.17247326]
["bitfinex","BTCUSD",1757889047286,0.54359271,115970.0,115960.0,0.17247326]
["bitfinex","BTCUSD",1757889054234,0.60983271,115970.0,115960.0,0.17247326]
["bitfinex","BTCUSD",1757889055006,0.60883756,115970.0,115960.0,0.17247326]
["bitfinex","BTCUSD",1757889056047,0.51241772,115970.0,115960.0,0.17247326]
["bitfinex","BTCUSD",1757889056346,0.60883756,115970.0,115960.0,0.17247326]
["bitfinex","BTCUSD",1757889056780,0.63855756,115970.0,115960.0,0.17247326]
["bitfinex","BTCUSD",1757889057464,0.63855945,115970.0,115960.0,0.17247326]
["bitfinex","BTCUSD",1757889057678,0.60883945,115970.0,115960.0,0.17247326]
["bitfinex","BTCUSD",1757889057930,0.5927166,115970.0,115960.0,0.20783148]
["bitfinex","BTCUSD",1757889059110,0.60883938,115970.0,115960.0,0.20783148]
["bitfinex","BTCUSD",1757889059334,0.60883938,115970.0,115960.0,0.17247326]
["bitfinex","BTCUSD",1757889059541,0.60883515,115970.0,115960.0,0.17247326]
["bitfinex","BTCUSD",1757889060425,0.51241531,115970.0,115960.0,0.17247326]
["bitfinex","BTCUSD",1757889060611,0.60883515,115970.0,115960.0,0.17247326]
["bitfinex","BTCUSD",1757889062190,0.60883471,115970.0,115960.0,0.17247326]
["bitfinex","BTCUSD",1757889069968,0.60883631,115970.0,115960.0,0.17247326]
["bitfinex","BTCUSD",1757889071654,0.51241647,115970.0,115960.0,0.17247326]
["bitfinex","BTCUSD",1757889071802,0.60883631,115970.0,115960.0,0.17247326]
["bitfinex","BTCUSD",1757889073806,0.60883631,115970.0,115950.0,0.18110893]
["bitfinex","BTCUSD",1757889074002,0.09641984,115960.0,115950.0,0.18110893]
["bitfinex","BTCUSD",1757889074204,0.34830307,115960.0,115950.0,0.18110893]
["bitfinex","BTCUSD",1757889074521,0.23112387,115960.0,115950.0,0.18110893]
["bitfinex","BTCUSD",1757889074745,0.37420387,115960.0,115950.0,0.18110893]
["bitfinex","BTCUSD",1757889075306,0.37420387,115960.0,115950.0,0.18210893]
["bitfinex","BTCUSD",1757889076222,0.54667713,115960.0,115950.0,0.001]
["bitfinex","BTCUSD",1757889076438,0.67887829,115960.0,115950.0,0.001]
["bitfinex","BTCUSD",1757889076643,0.67887829,115960.0,115930.0,0.18114378]
["bitfinex","BTCUSD",1757889076644,0.17249173,115950.0,115930.0,0.18114378]
["bitfinex","BTCUSD",1757889076852,0.39530336,115940.0,115930.0,0.18326378]
["bitfinex","BTCUSD",1757889077109,0.41142307,115940.0,115930.0,0.18326378]
["bitfinex","BTCUSD",1757889077548,0.40938307,115940.0,115930.0,0.18326378]
["bitfinex","BTCUSD",1757889077966,0.40938307,115940.0,115930.0,0.21354378]
["bitfinex","BTCUSD",1757889078185,0.40938307,115940.0,115930.0,0.21368463]
["bitfinex","BTCUSD",1757889078389,0.40938307,115940.0,115930.0,0.21468463]
["bitfinex","BTCUSD",1757889078862,0.40938307,115940.0,115930.0,0.21568463]
["bitfinex","BTCUSD",1757889081010,0.31296323,115940.0,115930.0,0.21568463]
["bitfinex","BTCUSD",1757889081425,0.40938307,115940.0,115930.0,0.21568463]
["bitfinex","BTCUSD",1757889082038,0.41454307,115940.0,115930.0,0.18540463]
["bitfinex","BTCUSD",1757889082250,0.40938307,115940.0,115930.0,0.21864463]
["bitfinex","BTCUSD",1757889082686,0.16988323,115940.0,115930.0,0.21864463]
["bitfinex","BTCUSD",1757889082896,0.40938307,115940.0,115930.0,0.21864463]
["bitfinex","BTCUSD",1757889083759,0.41784268,115940.0,115930.0,0.21864463]
["bitfinex","BTCUSD",1757889085405,0.4178095,115940.0,115930.0,0.21864463]
["bitfinex","BTCUSD",1757889085820,0.26626989,115940.0,115930.0,0.21864463]
["bitfinex","BTCUSD",1757889086390,0.40938989,115940.0,115930.0,0.21864463]
["bitfinex","BTCUSD",1757889087224,0.41819356,115940.0,115930.0,0.21864463]
["bitfinex","BTCUSD",1757889087435,0.26626989,115940.0,115930.0,0.21864463]
["bitfinex","BTCUSD",1757889087857,0.40942241,115940.0,115930.0,0.21864463]
["bitfinex","BTCUSD",1757889091493,0.26630241,115940.0,115930.0,0.21864463]
["bitfinex","BTCUSD",1757889091722,0.40942241,115940.0,115930.0,0.21864463]
["bitfinex","BTCUSD",1757889092150,0.26630241,115940.0,115930.0,0.21864463]
["bitfinex","BTCUSD",1757889092362,0.40942241,115940.0,115930.0,0.21864463]
["bitfinex","BTCUSD",1757889093016,0.40942026,115940.0,115930.0,0.21864463]
["bitfinex","BTCUSD",1757889093937,0.3129679,115940.0,115930.0,0.23011136]
["bitfinex","BTCUSD",1757889094162,0.40942026,115940.0,115930.0,0.23011136]
["bitfinex","BTCUSD",1757889094596,0.40942026,115940.0,115930.0,0.21864463]
["bitfinex","BTCUSD",1757889094815,0.26630026,115940.0,115930.0,0.21864463]
["bitfinex","BTCUSD",1757889095034,0.40942026,115940.0,115930.0,0.21864463]
["bitfinex","BTCUSD",1757889096151,0.3129679,115940.0,115930.0,0.21864463]
["bitfinex","BTCUSD",1757889096287,0.40942026,115940.0,115930.0,0.21864463]
["bitfinex","BTCUSD",1757889096483,0.40942026,115940.0,115930.0,0.26280215]
["bitfinex","BTCUSD",1757889097971,0.40942026,115940.0,115930.0,0.21864463]
["bitfinex","BTCUSD",1757889100672,0.26630026,115940.0,115930.0,0.21864463]
["bitfinex","BTCUSD",1757889100876,0.40942026,115940.0,115930.0,0.21864463]
["bitfinex","BTCUSD",1757889102019,0.40943325,115940.0,115930.0,0.21864463]
["bitfinex","BTCUSD",1757889103119,0.31298089,115940.0,115930.0,0.21864463]
["bitfinex","BTCUSD",1757889103331,0.40943325,115940.0,115930.0,0.21864463]
["bitfinex","BTCUSD",1757889104603,0.40944581,115940.0,115930.0,0.21864463]
["bitfinex","BTCUSD",1757889104894,0.40944581,115940.0,115930.0,0.21568463]
["bitfinex","BTCUSD",1757889106266,0.31299345,115940.0,115930.0,0.21568463]
["bitfinex","BTCUSD",1757889106483,0.40944581,115940.0,115930.0,0.21568463]
["bitfinex","BTCUSD",1757889106704,0.31300337,115940.0,115930.0,0.25983915]
["bitfinex","BTCUSD",1757889106932,0.40945573,115940.0,115930.0,0.26276915]
["bitfinex","BTCUSD",1757889110212,0.41143573,115940.0,115930.0,0.18540463]
["bitfinex","BTCUSD",1757889110718,0.40945573,115940.0,115930.0,0.18540463]
["bitfinex","BTCUSD",1757889110911,0.40945573,115940.0,115930.0,0.21667463]
["bitfinex","BTCUSD",1757889111151,0.40945573,115940.0,115930.0,0.21960463]
["bitfinex","BTCUSD",1757889113686,0.16988337,115940.0,115930.0,0.21960463]
["bitfinex","BTCUSD",1757889113821,0.31296337,115940.0,115930.0,0.26385815]
["bitfinex","BTCUSD",1757889114031,0.29684352,115940.0,115930.0,0.26385815]
["bitfinex","BTCUSD",1757889120995,0.29684352,115940.0,115930.0,0.67898473]
["bitfinex","BTCUSD",1757889121383,0.08752352,115940.0,115930.0,0.70488645]
["bitfinex","BTCUSD",1757889121581,0.23060352,115940.0,115930.0,0.70488645]
["bitfinex","BTCUSD",1757889121820,0.06624,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1757889122047,0.29684352,115960.0,115950.0,0.21198597]
["bitfinex","BTCUSD",1757889122257,0.31295188,115960.0,115950.0,0.21407597]
["bitfinex","BTCUSD",1757889122469,0.31295188,115960.0,115950.0,0.24609597]
["bitfinex","BTCUSD",1757889123187,0.31395188,115960.0,115950.0,0.32122255]
["bitfinex","BTCUSD",1757889123416,0.29884352,115960.0,115950.0,0.32971678]
["bitfinex","BTCUSD",1757889123859,0.06624,115960.0,115950.0,0.32971678]
["bitfinex","BTCUSD",1757889124078,0.20932,115960.0,115950.0,0.32971678]
["bitfinex","BTCUSD",1757889124298,0.20932,115960.0,115950.0,0.35561342]
["bitfinex","BTCUSD",1757889124508,0.16269236,115980.0,115970.0,0.17245839]
["bitfinex","BTCUSD",1757889124775,0.40938652,115980.0,115970.0,0.20904028]
["bitfinex","BTCUSD",1757889125830,0.16990114,115980.0,115970.0,0.23789028]
["bitfinex","BTCUSD",1757889126056,0.16990114,115980.0,115970.0,0.20904028]
["bitfinex","BTCUSD",1757889126057,0.4115635,115980.0,115970.0,0.20904028]
["bitfinex","BTCUSD",1757889126257,0.4147235,115980.0,115970.0,0.20904028]
["bitfinex","BTCUSD",1757889126888,0.4147235,115980.0,115970.0,0.20695028]
["bitfinex","BTCUSD",1757889127550,0.4147235,115980.0,115970.0,0.20904028]
["bitfinex","BTCUSD",1757889131373,0.39863286,115980.0,115970.0,0.20904028]
["bitfinex","BTCUSD",1757889133513,0.3021805,115980.0,115970.0,0.20904028]
["bitfinex","BTCUSD",1757889133733,0.39863286,115980.0,115970.0,0.20904028]
["bitfinex","BTCUSD",1757889134413,0.2968905,115980.0,115970.0,0.20904028]
["bitfinex","BTCUSD",1757889134623,0.2968905,115980.0,115970.0,0.24307028]
["bitfinex","BTCUSD",1757889135225,0.39334286,115980.0,115970.0,0.23990028]
["bitfinex","BTCUSD",1757889138110,0.2970505,115980.0,115970.0,0.24307028]
["bitfinex","BTCUSD",1757889138345,0.39350286,115980.0,115970.0,0.24307028]
["bitfinex","BTCUSD",1757889139613,0.39350286,115980.0,115970.0,0.23990028]
["bitfinex","BTCUSD",1757889139811,0.39350286,115980.0,115970.0,0.20904028]
["bitfinex","BTCUSD",1757889140722,0.39350286,115980.0,115970.0,0.23990028]
["bitfinex","BTCUSD",1757889140963,0.39350286,115980.0,115970.0,0.24307028]
["bitfinex","BTCUSD",1757889141293,0.40957231,115980.0,115970.0,0.24307028]
["bitfinex","BTCUSD",1757889142540,0.40957231,115980.0,115970.0,0.23990028]
["bitfinex","BTCUSD",1757889142947,0.40957231,115980.0,115970.0,0.20904028]
["bitfinex","BTCUSD",1757889143347,0.31311995,115980.0,115970.0,0.20904028]
["bitfinex","BTCUSD",1757889143587,0.40957231,115980.0,115970.0,0.20904028]
["bitfinex","BTCUSD",1757889144878,0.41476231,115980.0,115970.0,0.17245839]
["bitfinex","BTCUSD",1757889145083,0.51121467,115980.0,115970.0,0.17245839]
["bitfinex","BTCUSD",1757889149871,0.41470027,115980.0,115970.0,0.17451839]
["bitfinex","BTCUSD",1757889154743,0.31830995,115980.0,115970.0,0.17451839]
["bitfinex","BTCUSD",1757889155303,0.41470027,115980.0,115970.0,0.17451839]
["bitfinex","BTCUSD",1757889155515,0.41470027,115980.0,115970.0,0.18682406]
["bitfinex","BTCUSD",1757889156745,0.41470027,115980.0,115970.0,0.17451839]
["bitfinex","BTCUSD",1757889156943,0.31830995,115980.0,115970.0,0.17451839]
["bitfinex","BTCUSD",1757889157149,0.41470027,115980.0,115970.0,0.17451839]
["bitfinex","BTCUSD",1757889161538,0.31508995,115980.0,115970.0,0.17451839]
["bitfinex","BTCUSD",1757889161732,0.41148027,115980.0,115970.0,0.17451839]
["bitfinex","BTCUSD",1757889161944,0.41449027,115980.0,115970.0,0.21453328]
["bitfinex","BTCUSD",1757889163190,0.41449027,115980.0,115970.0,0.17451839]
["bitfinex","BTCUSD",1757889163949,0.31809995,115980.0,115970.0,0.17451839]
["bitfinex","BTCUSD",1757889165702,0.31815064,115980.0,115970.0,0.17451839]
["bitfinex","BTCUSD",1757889166590,0.31843064,115980.0,115970.0,0.17451839]
["bitfinex","BTCUSD",1757889168694,0.31843095,115980.0,115970.0,0.17451839]
["bitfinex","BTCUSD",1757889171555,0.31843095,115980.0,115970.0,0.20133199]
["bitfinex","BTCUSD",1757889171770,0.31341095,115980.0,115970.0,0.23474199]
["bitfinex","BTCUSD",1757889172234,0.31341095,115980.0,115970.0,0.23153199]
["bitfinex","BTCUSD",1757889172681,0.31341189,115980.0,115970.0,0.23153199]
["bitfinex","BTCUSD",1757889175005,0.31341189,115980.0,115970.0,0.20133199]
["bitfinex","BTCUSD",1757889175476,0.31551189,115980.0,115970.0,0.17451839]
["bitfinex","BTCUSD",1757889175683,0.31867189,115980.0,115970.0,0.17451839]
["bitfinex","BTCUSD",1757889175894,0.31867189,115980.0,115970.0,0.17245839]
["bitfinex","BTCUSD",1757889176386,0.41506221,115980.0,115970.0,0.17245839]
["bitfinex","BTCUSD",1757889177609,0.41506221,115980.0,115970.0,0.17447839]
["bitfinex","BTCUSD",1757889178192,0.41506221,115980.0,115970.0,0.21449328]
["bitfinex","BTCUSD",1757889178394,0.41506221,115980.0,115970.0,0.21247328]
["bitfinex","BTCUSD",1757889179396,0.39894082,115980.0,115970.0,0.21247328]
["bitfinex","BTCUSD",1757889179885,0.39894082,115980.0,115970.0,0.17245839]
["bitfinex","BTCUSD",1757889180076,0.3025505,115980.0,115970.0,0.17245839]
["bitfinex","BTCUSD",1757889180282,0.39894082,115980.0,115970.0,0.17245839]
["bitfinex","BTCUSD",1757889182140,0.41506236,115980.0,115970.0,0.17245839]
["bitfinex","BTCUSD",1757889182699,0.41506235,115980.0,115970.0,0.17245839]
["bitfinex","BTCUSD",1757889182915,0.41506235,115980.0,115970.0,0.21195028]
["bitfinex","BTCUSD",1757889183115,0.39894082,115980.0,115970.0,0.21195028]
["bitfinex","BTCUSD",1757889183756,0.41506234,115980.0,115970.0,0.21195028]
["bitfinex","BTCUSD",1757889184148,0.41506234,115980.0,115970.0,0.17245839]
["bitfinex","BTCUSD",1757889188686,0.71349618,115980.0,115960.0,0.17246055]
["bitfinex","BTCUSD",1757889188915,0.38901223,115970.0,115960.0,0.17246055]
["bitfinex","BTCUSD",1757889189124,0.40513375,115970.0,115960.0,0.17246055]
["bitfinex","BTCUSD",1757889189335,0.40718375,115970.0,115960.0,0.17246055]
["bitfinex","BTCUSD",1757889190009,0.40718375,115970.0,115950.0,0.18111254]
["bitfinex","BTCUSD",1757889190280,0.41530358,115960.0,115950.0,0.18111254]
["bitfinex","BTCUSD",1757889190516,0.37812536,115960.0,115950.0,0.18111254]
["bitfinex","BTCUSD",1757889191185,0.34852536,115960.0,115950.0,0.18111254]
["bitfinex","BTCUSD",1757889191432,0.25213504,115960.0,115950.0,0.18111254]
["bitfinex","BTCUSD",1757889191648,0.34852536,115960.0,115950.0,0.18111254]
["bitfinex","BTCUSD",1757889191877,0.34852536,115960.0,115950.0,0.18211254]
["bitfinex","BTCUSD",1757889194358,0.33240384,115960.0,115950.0,0.18211254]
["bitfinex","BTCUSD",1757889194984,0.36200384,115960.0,115950.0,0.18211254]
["bitfinex","BTCUSD",1757889196554,0.5344771,115960.0,115950.0,0.001]
["bitfinex","BTCUSD",1757889196820,0.55055136,115960.0,115950.0,0.001]
["bitfinex","BTCUSD",1757889197035,0.57645558,115960.0,115950.0,0.001]
["bitfinex","BTCUSD",1757889199150,0.43305558,115960.0,115950.0,0.001]
["bitfinex","BTCUSD",1757889199309,0.57645558,115960.0,115950.0,0.17348814]
["bitfinex","BTCUSD",1757889200237,0.26058232,115960.0,115950.0,0.17348814]
["bitfinex","BTCUSD",1757889200455,0.23098232,115960.0,115950.0,0.17348814]
["bitfinex","BTCUSD",1757889200700,0.37442232,115960.0,115950.0,0.17348814]
["bitfinex","BTCUSD",1757889201128,0.278032,115960.0,115950.0,0.17348814]
["bitfinex","BTCUSD",1757889201550,0.37442232,115960.0,115950.0,0.17348814]
["bitfinex","BTCUSD",1757889203104,0.54689558,115960.0,115950.0,0.17348814]
["bitfinex","BTCUSD",1757889203821,0.23098232,115960.0,115950.0,0.17348814]
["bitfinex","BTCUSD",1757889204027,0.37450232,115960.0,115950.0,0.17348814]
["bitfinex","BTCUSD",1757889205652,0.23098232,115960.0,115950.0,0.17348814]
["bitfinex","BTCUSD",1757889205864,0.134592,115960.0,115950.0,0.17348814]
["bitfinex","BTCUSD",1757889206080,0.37446232,115960.0,115950.0,0.17348814]
["bitfinex","BTCUSD",1757889206490,0.23098232,115960.0,115950.0,0.17348814]
["bitfinex","BTCUSD",1757889206717,0.37446232,115960.0,115950.0,0.17348814]
["bitfinex","BTCUSD",1757889209771,0.37450231,115960.0,115950.0,0.17348814]
["bitfinex","BTCUSD",1757889211082,0.23102231,115960.0,115950.0,0.17348814]
["bitfinex","BTCUSD",1757889211231,0.37446231,115960.0,115950.0,0.17348814]
["bitfinex","BTCUSD",1757889211451,0.134592,115960.0,115950.0,0.17348814]
["bitfinex","BTCUSD",1757889211675,0.10564778,115960.0,115950.0,0.21003597]
["bitfinex","BTCUSD",1757889211895,0.08752352,115960.0,115950.0,0.21003597]
["bitfinex","BTCUSD",1757889212109,0.23100352,115960.0,115950.0,0.24362597]
["bitfinex","BTCUSD",1757889212282,0.24707778,115960.0,115950.0,0.24362597]
["bitfinex","BTCUSD",1757889213488,0.24707778,115960.0,115950.0,0.24063597]
["bitfinex","BTCUSD",1757889213918,0.24708063,115960.0,115950.0,0.24063597]
["bitfinex","BTCUSD",1757889214737,0.23100352,115960.0,115950.0,0.24063597]
["bitfinex","BTCUSD",1757889215753,0.08752352,115960.0,115950.0,0.24063597]
["bitfinex","BTCUSD",1757889215969,0.23096352,115960.0,115950.0,0.24063597]
["bitfinex","BTCUSD",1757889218286,0.24706139,115960.0,115950.0,0.24063597]
["bitfinex","BTCUSD",1757889219488,0.10362139,115960.0,115950.0,0.24063597]
["bitfinex","BTCUSD",1757889219639,0.24702139,115960.0,115950.0,0.24380597]
["bitfinex","BTCUSD",1757889221018,0.24702139,115960.0,115950.0,0.24063597]
["bitfinex","BTCUSD",1757889221237,0.23092352,115960.0,115950.0,0.24063597]
["bitfinex","BTCUSD",1757889222466,0.29716352,115960.0,115950.0,0.24063597]
["bitfinex","BTCUSD",1757889226862,0.29930352,115960.0,115950.0,0.21003597]
["bitfinex","BTCUSD",1757889227137,0.39886383,115960.0,115950.0,0.21003597]
["bitfinex","BTCUSD",1757889227547,0.30243352,115960.0,115950.0,0.21003597]
["bitfinex","BTCUSD",1757889227668,0.39886383,115960.0,115950.0,0.21003597]
["bitfinex","BTCUSD",1757889228158,0.39886383,115960.0,115950.0,0.17543814]
["bitfinex","BTCUSD",1757889228368,0.30243352,115960.0,115950.0,0.17543814]
["bitfinex","BTCUSD",1757889228580,0.39886383,115960.0,115950.0,0.17543814]
["bitfinex","BTCUSD",1757889230501,0.39886383,115960.0,115950.0,0.17348814]
["bitfinex","BTCUSD",1757889231267,0.41496156,115960.0,115950.0,0.17348814]
["bitfinex","BTCUSD",1757889232045,0.39886383,115960.0,115950.0,0.17348814]
["bitfinex","BTCUSD",1757889232250,0.41496192,115960.0,115950.0,0.17348814]
["bitfinex","BTCUSD",1757889234909,0.41496192,115960.0,115950.0,0.17547814]
["bitfinex","BTCUSD",1757889235522,0.39886383,115960.0,115950.0,0.17547814]
["bitfinex","BTCUSD",1757889237762,0.30243352,115960.0,115950.0,0.17547814]
["bitfinex","BTCUSD",1757889238134,0.39878383,115960.0,115950.0,0.17547814]
["bitfinex","BTCUSD",1757889240316,0.31846572,115960.0,115950.0,0.17547814]
["bitfinex","BTCUSD",1757889240537,0.39565383,115960.0,115950.0,0.17547814]
["bitfinex","BTCUSD",1757889240969,0.39877383,115960.0,115950.0,0.17547814]
["bitfinex","BTCUSD",1757889241251,0.41488624,115960.0,115950.0,0.17547814]
["bitfinex","BTCUSD",1757889242139,0.39877383,115960.0,115950.0,0.17547814]
["bitfinex","BTCUSD",1757889244163,0.30234352,115960.0,115950.0,0.17547814]
["bitfinex","BTCUSD",1757889244573,0.29708352,115960.0,115950.0,0.24863897]
["bitfinex","BTCUSD",1757889247586,0.15376352,115960.0,115950.0,0.24863897]
["bitfinex","BTCUSD",1757889247810,0.29704352,115960.0,115950.0,0.24863897]
["bitfinex","BTCUSD",1757889248455,0.15376352,115960.0,115950.0,0.24863897]
["bitfinex","BTCUSD",1757889248670,0.29704352,115960.0,115950.0,0.24863897]
["bitfinex","BTCUSD",1757889250413,0.29704352,115960.0,115950.0,0.20852814]
["bitfinex","BTCUSD",1757889258028,0.29704352,115960.0,115950.0,0.20538814]
["bitfinex","BTCUSD",1757889258817,0.29704352,115960.0,115950.0,0.20832814]
["bitfinex","BTCUSD",1757889259255,0.29704352,115960.0,115950.0,0.20538814]
["bitfinex","BTCUSD",1757889260164,0.29704352,115960.0,115950.0,0.20832814]
["bitfinex","BTCUSD",1757889261934,0.29704352,115960.0,115950.0,0.25140997]
["bitfinex","BTCUSD",1757889262475,0.29704352,115960.0,115950.0,0.20832814]
["bitfinex","BTCUSD",1757889270675,0.29704352,115960.0,115950.0,0.20538814]
["bitfinex","BTCUSD",1757889276419,0.29704352,115960.0,115950.0,0.20832814]
["bitfinex","BTCUSD",1757889279953,0.29704352,115960.0,115950.0,0.20538814]
["bitfinex","BTCUSD",1757889290812,0.30226352,115960.0,115950.0,0.17547814]
["bitfinex","BTCUSD",1757889291274,0.29919352,115960.0,115950.0,0.17547814]
["bitfinex","BTCUSD",1757889291487,0.29704352,115960.0,115950.0,0.17547814]
["bitfinex","BTCUSD",1757889295425,0.29704352,115960.0,115950.0,0.18466931]
["bitfinex","BTCUSD",1757889295627,0.29704352,115960.0,115950.0,0.17547814]
["bitfinex","BTCUSD",1757889299307,0.29704352,115960.0,115950.0,0.20137818]
["bitfinex","BTCUSD",1757889300160,0.15376352,115960.0,115950.0,0.20137818]
["bitfinex","BTCUSD",1757889300384,0.29692352,115960.0,115950.0,0.20137818]
["bitfinex","BTCUSD",1757889300612,0.29692352,115960.0,115950.0,0.24687702]
["bitfinex","BTCUSD",1757889303321,0.29692352,115960.0,115950.0,0.27484702]
["bitfinex","BTCUSD",1757889307236,0.29887352,115960.0,115950.0,0.22934818]
["bitfinex","BTCUSD",1757889307452,0.29887352,115960.0,115950.0,0.20137818]
["bitfinex","BTCUSD",1757889308385,0.30190352,115960.0,115950.0,0.20137818]
["bitfinex","BTCUSD",1757889310342,0.29887352,115960.0,115950.0,0.20137818]
["bitfinex","BTCUSD",1757889310976,0.29692352,115960.0,115950.0,0.20137818]
["bitfinex","BTCUSD",1757889312326,0.29901352,115960.0,115950.0,0.20137818]
["bitfinex","BTCUSD",1757889313067,0.30209352,115960.0,115950.0,0.20137818]
["bitfinex","BTCUSD",1757889313992,0.15893352,115960.0,115950.0,0.20137818]
["bitfinex","BTCUSD",1757889314250,0.30209352,115960.0,115950.0,0.20137818]
["bitfinex","BTCUSD",1757889316454,0.29901352,115960.0,115950.0,0.20137818]
["bitfinex","BTCUSD",1757889318126,0.30209352,115960.0,115950.0,0.20137818]
["bitfinex","BTCUSD",1757889320949,0.30209352,115960.0,115950.0,0.24408002]
["bitfinex","BTCUSD",1757889321077,0.30209352,115960.0,115950.0,0.20137818]
["bitfinex","BTCUSD",1757889326150,0.42768858,115960.0,115950.0,0.17348814]
["bitfinex","BTCUSD",1757889326360,0.44383191,115960.0,115950.0,0.17348814]
["bitfinex","BTCUSD",1757889326569,0.46973454,115960.0,115950.0,0.17348814]
["bitfinex","BTCUSD",1757889327098,0.46973454,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1757889327540,0.47273454,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1757889327989,0.44354454,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1757889329039,0.44254454,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1757889329249,0.44354454,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1757889330088,0.44154454,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1757889330353,0.42540121,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1757889330564,0.42740121,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1757889331248,0.18783615,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1757889331483,0.33099615,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1757889331700,0.42740121,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1757889331919,0.52385447,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1757889332779,0.28326531,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1757889333010,0.42642531,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1757889333238,0.42442531,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1757889334375,0.28126531,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1757889334610,0.42442531,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1757889344200,0.52085447,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1757889346348,0.73693924,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1757889348862,0.54408092,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1757889349187,0.73693924,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1757889361193,0.17250664,115940.0,115920.0,0.0004]
["bitfinex","BTCUSD",1757889361410,0.39335268,115930.0,115920.0,0.0004]
["bitfinex","BTCUSD",1757889361625,0.39853268,115930.0,115920.0,0.17293278]
["bitfinex","BTCUSD",1757889361866,0.25537268,115930.0,115920.0,0.17293278]
["bitfinex","BTCUSD",1757889362092,0.28128126,115930.0,115920.0,0.17293278]
["bitfinex","BTCUSD",1757889362315,0.1848521,115930.0,115920.0,0.17497278]
["bitfinex","BTCUSD",1757889362538,0.1848521,115930.0,115920.0,0.17511363]
["bitfinex","BTCUSD",1757889362681,0.1848521,115930.0,115920.0,0.17611363]
["bitfinex","BTCUSD",1757889362898,0.1848521,115930.0,115920.0,0.21217935]
["bitfinex","BTCUSD",1757889362899,0.3280121,115930.0,115920.0,0.21217935]
["bitfinex","BTCUSD",1757889363105,0.3280121,115930.0,115920.0,0.17611363]
["bitfinex","BTCUSD",1757889363684,0.3248821,115930.0,115920.0,0.17611363]
["bitfinex","BTCUSD",1757889364942,0.29897352,115930.0,115920.0,0.17611363]
["bitfinex","BTCUSD",1757889365159,0.30210352,115930.0,115920.0,0.17611363]
["bitfinex","BTCUSD",1757889365368,0.39853268,115930.0,115920.0,0.17611363]
["bitfinex","BTCUSD",1757889368935,0.39853268,115930.0,115920.0,0.17407363]
["bitfinex","BTCUSD",1757889370831,0.30210352,115930.0,115920.0,0.17407363]
["bitfinex","BTCUSD",1757889370969,0.39853268,115930.0,115920.0,0.17407363]
["bitfinex","BTCUSD",1757889376266,0.39853268,115930.0,115920.0,0.17603363]
["bitfinex","BTCUSD",1757889377603,0.15376352,115930.0,115920.0,0.21209135]
["bitfinex","BTCUSD",1757889377813,0.29692352,115930.0,115920.0,0.24215135]
["bitfinex","BTCUSD",1757889378467,0.15376352,115930.0,115920.0,0.24215135]
["bitfinex","BTCUSD",1757889378681,0.29692352,115930.0,115920.0,0.24215135]
["bitfinex","BTCUSD",1757889379678,0.29692352,115930.0,115920.0,0.20609363]
["bitfinex","BTCUSD",1757889379884,0.39335268,115930.0,115920.0,0.20307363]
["bitfinex","BTCUSD",1757889385986,0.39844268,115930.0,115920.0,0.17603363]
["bitfinex","BTCUSD",1757889386275,0.39544268,115930.0,115920.0,0.17603363]
["bitfinex","BTCUSD",1757889386945,0.39335268,115930.0,115920.0,0.17603363]
["bitfinex","BTCUSD",1757889393816,0.39338762,115930.0,115920.0,0.17603363]
["bitfinex","BTCUSD",1757889394426,0.40951903,115930.0,115920.0,0.17603363]
["bitfinex","BTCUSD",1757889399426,0.40951968,115930.0,115920.0,0.17603363]
["bitfinex","BTCUSD",1757889402402,0.31305558,115930.0,115920.0,0.219687]
["bitfinex","BTCUSD",1757889402749,0.40951968,115930.0,115920.0,0.250107]
["bitfinex","BTCUSD",1757889402960,0.40951968,115930.0,115920.0,0.20645363]
["bitfinex","BTCUSD",1757889403167,0.31305558,115930.0,115920.0,0.20645363]
["bitfinex","BTCUSD",1757889406188,0.29692352,115930.0,115920.0,0.20645363]
["bitfinex","BTCUSD",1757889407526,0.31306147,115930.0,115920.0,0.20645363]
["bitfinex","BTCUSD",1757889408132,0.16990147,115930.0,115920.0,0.28158021]
["bitfinex","BTCUSD",1757889408370,0.29692352,115930.0,115920.0,0.33048624]
["bitfinex","BTCUSD",1757889409269,0.29692352,115930.0,115920.0,0.28158021]
["bitfinex","BTCUSD",1757889410150,0.15376352,115930.0,115920.0,0.28158021]
["bitfinex","BTCUSD",1757889410375,0.29692352,115930.0,115920.0,0.28158021]
["bitfinex","BTCUSD",1757889416849,0.29688352,115930.0,115920.0,0.28158021]
["bitfinex","BTCUSD",1757889420783,0.29688352,115930.0,115920.0,0.27842021]
["bitfinex","BTCUSD",1757889421666,0.39855762,115930.0,115920.0,0.25116021]
["bitfinex","BTCUSD",1757889437194,0.30209352,115930.0,115920.0,0.25116021]
["bitfinex","BTCUSD",1757889438835,0.39855762,115930.0,115920.0,0.24920021]
["bitfinex","BTCUSD",1757889439047,0.4147093,115930.0,115920.0,0.17407363]
["bitfinex","BTCUSD",1757889440550,0.58722719,115930.0,115920.0,0.17407363]
["bitfinex","BTCUSD",1757889441668,0.58721825,115930.0,115920.0,0.17407363]
["bitfinex","BTCUSD",1757889443100,0.41470036,115930.0,115920.0,0.17407363]
["bitfinex","BTCUSD",1757889443303,0.41469731,115930.0,115920.0,0.17407363]
["bitfinex","BTCUSD",1757889446439,0.5872152,115930.0,115920.0,0.17407363]
["bitfinex","BTCUSD",1757889451150,0.587208,115930.0,115920.0,0.17407363]
["bitfinex","BTCUSD",1757889453952,0.58723084,115930.0,115920.0,0.17407363]
["bitfinex","BTCUSD",1757889454813,0.5872318,115930.0,115920.0,0.17407363]
["bitfinex","BTCUSD",1757889456803,0.27159391,115930.0,115920.0,0.17407363]
["bitfinex","BTCUSD",1757889457035,0.41471391,115930.0,115920.0,0.17407363]
["bitfinex","BTCUSD",1757889459718,0.27159391,115930.0,115920.0,0.17407363]
["bitfinex","BTCUSD",1757889459917,0.41471391,115930.0,115920.0,0.17407363]
["bitfinex","BTCUSD",1757889460294,0.27159391,115930.0,115920.0,0.17407363]
["bitfinex","BTCUSD",1757889460539,0.41471391,115930.0,115920.0,0.17407363]
["bitfinex","BTCUSD",1757889462242,0.39858046,115930.0,115920.0,0.17407363]
["bitfinex","BTCUSD",1757889462446,0.41471723,115930.0,115920.0,0.17407363]
["bitfinex","BTCUSD",1757889463022,0.27159723,115930.0,115920.0,0.17407363]
["bitfinex","BTCUSD",1757889463248,0.41471723,115930.0,115920.0,0.17407363]
["bitfinex","BTCUSD",1757889467153,0.68372206,115930.0,115920.0,0.00154085]
["bitfinex","BTCUSD",1757889467342,0.71007206,115930.0,115920.0,0.00154085]
["bitfinex","BTCUSD",1757889468206,0.71007206,115930.0,115920.0,0.00054085]
["bitfinex","BTCUSD",1757889468408,0.71107206,115930.0,115920.0,0.00054085]
["bitfinex","BTCUSD",1757889468532,0.71307206,115930.0,115920.0,0.00054085]
["bitfinex","BTCUSD",1757889468741,0.71207206,115930.0,115920.0,0.00054085]
["bitfinex","BTCUSD",1757889469167,0.71307206,115930.0,115920.0,0.00054085]
["bitfinex","BTCUSD",1757889474269,0.71913067,115930.0,115920.0,0.00054085]
["bitfinex","BTCUSD",1757889477897,0.7191296,115930.0,115920.0,0.00054085]
["bitfinex","BTCUSD",1757889479540,0.74504029,115930.0,115920.0,0.00054085]
["bitfinex","BTCUSD",1757889483155,0.74500029,115930.0,115920.0,0.00054085]
["bitfinex","BTCUSD",1757889483552,0.60192029,115930.0,115920.0,0.00054085]
["bitfinex","BTCUSD",1757889483750,0.74500029,115930.0,115920.0,0.00054085]
["bitfinex","BTCUSD",1757889485180,0.60192029,115930.0,115920.0,0.00054085]
["bitfinex","BTCUSD",1757889485386,0.74500029,115930.0,115920.0,0.00054085]
["bitfinex","BTCUSD",1757889488244,0.74499582,115930.0,115920.0,0.00054085]
["bitfinex","BTCUSD",1757889490452,0.74499556,115930.0,115920.0,0.00054085]
["bitfinex","BTCUSD",1757889492039,0.7450008,115930.0,115920.0,0.00054085]
["bitfinex","BTCUSD",1757889493780,0.6019208,115930.0,115920.0,0.00054085]
["bitfinex","BTCUSD",1757889494074,0.7450008,115930.0,115920.0,0.00054085]
["bitfinex","BTCUSD",1757889499223,0.74500405,115930.0,115920.0,0.00054085]
["bitfinex","BTCUSD",1757889499900,0.74501236,115930.0,115920.0,0.00054085]
["bitfinex","BTCUSD",1757889503171,0.74501642,115930.0,115920.0,0.00054085]
["bitfinex","BTCUSD",1757889506639,0.40896254,115930.0,115920.0,0.17307363]
["bitfinex","BTCUSD",1757889506883,0.57558642,115930.0,115920.0,0.17307363]
["bitfinex","BTCUSD",1757889507099,0.71866642,115930.0,115920.0,0.17307363]
["bitfinex","BTCUSD",1757889507519,0.71867517,115930.0,115920.0,0.17307363]
["bitfinex","BTCUSD",1757889508358,0.71867517,115930.0,115920.0,0.00054085]
["bitfinex","BTCUSD",1757889510554,0.71867517,115930.0,115920.0,0.17307363]
["bitfinex","BTCUSD",1757889511886,0.71868285,115930.0,115920.0,0.17307363]
["bitfinex","BTCUSD",1757889514144,0.71868285,115930.0,115920.0,0.00054085]
["bitfinex","BTCUSD",1757889516011,0.62220931,115930.0,115920.0,0.00054085]
["bitfinex","BTCUSD",1757889516673,0.60604431,115930.0,115920.0,0.00054085]
["bitfinex","BTCUSD",1757889516911,0.62220931,115930.0,115920.0,0.00054085]
["bitfinex","BTCUSD",1757889518267,0.62220931,115930.0,115920.0,0.17307363]
["bitfinex","BTCUSD",1757889521715,0.62220916,115930.0,115920.0,0.17307363]
["bitfinex","BTCUSD",1757889529999,0.62220916,115930.0,115920.0,0.00054085]
["bitfinex","BTCUSD",1757889530212,0.7187095,115930.0,115920.0,0.00054085]
["bitfinex","BTCUSD",1757889530438,0.7430395,115930.0,115920.0,0.00054085]
["bitfinex","BTCUSD",1757889530583,0.73697763,115930.0,115920.0,0.00054085]
["bitfinex","BTCUSD",1757889530808,0.74304034,115930.0,115920.0,0.00054085]
["bitfinex","BTCUSD",1757889536471,0.76166337,115930.0,115920.0,0.00054085]
["bitfinex","BTCUSD",1757889538369,0.76166399,115930.0,115920.0,0.00054085]
["bitfinex","BTCUSD",1757889538824,1.10166399,115930.0,115920.0,0.00054085]
["bitfinex","BTCUSD",1757889539658,0.95858399,115930.0,115920.0,0.00054085]
["bitfinex","BTCUSD",1757889539978,1.10162399,115930.0,115920.0,0.00054085]
["bitfinex","BTCUSD",1757889540800,1.07729399,115930.0,115920.0,0.00054085]
["bitfinex","BTCUSD",1757889541666,0.88429331,115930.0,115920.0,0.00054085]
["bitfinex","BTCUSD",1757889541871,0.83775365,115930.0,115920.0,0.00054085]
["bitfinex","BTCUSD",1757889542151,0.98079365,115930.0,115920.0,0.00054085]
["bitfinex","BTCUSD",1757889543159,0.98079245,115930.0,115920.0,0.00054085]
["bitfinex","BTCUSD",1757889544204,0.83775245,115930.0,115920.0,0.00054085]
["bitfinex","BTCUSD",1757889544206,0.98079245,115930.0,115920.0,0.00054085]
["bitfinex","BTCUSD",1757889544641,0.83775245,115930.0,115920.0,0.00054085]
["bitfinex","BTCUSD",1757889545078,0.98079245,115930.0,115920.0,0.00054085]
["bitfinex","BTCUSD",1757889546117,0.98079206,115930.0,115920.0,0.00054085]
["bitfinex","BTCUSD",1757889547173,0.77151206,115930.0,115920.0,0.00054085]
["bitfinex","BTCUSD",1757889548628,0.77151181,115930.0,115920.0,0.00054085]
["bitfinex","BTCUSD",1757889552815,0.77151181,115930.0,115920.0,0.17307363]
["bitfinex","BTCUSD",1757889553664,0.83779181,115930.0,115920.0,0.17307363]
["bitfinex","BTCUSD",1757889553869,0.83173142,115930.0,115920.0,0.17307363]
["bitfinex","BTCUSD",1757889554084,0.8377917,115930.0,115920.0,0.17307363]
["bitfinex","BTCUSD",1757889556074,0.81556547,115930.0,115920.0,0.17307363]
["bitfinex","BTCUSD",1757889556515,0.95860547,115930.0,115920.0,0.17307363]
["bitfinex","BTCUSD",1757889556874,0.98082665,115930.0,115920.0,0.17307363]
["bitfinex","BTCUSD",1757889557230,0.95860547,115930.0,115920.0,0.17307363]
["bitfinex","BTCUSD",1757889558766,0.81556547,115930.0,115920.0,0.17307363]
["bitfinex","BTCUSD",1757889558973,0.95860547,115930.0,115920.0,0.17307363]
["bitfinex","BTCUSD",1757889560062,0.9808269,115930.0,115920.0,0.17307363]
["bitfinex","BTCUSD",1757889560787,0.96466586,115930.0,115920.0,0.17307363]
["bitfinex","BTCUSD",1757889560985,0.95860547,115930.0,115920.0,0.17307363]
["bitfinex","BTCUSD",1757889561228,0.98082699,115930.0,115920.0,0.17307363]
["bitfinex","BTCUSD",1757889561411,0.98082704,115930.0,115920.0,0.17307363]
["bitfinex","BTCUSD",1757889562193,0.98082717,115930.0,115920.0,0.17307363]
["bitfinex","BTCUSD",1757889564249,0.98082766,115930.0,115920.0,0.17307363]
["bitfinex","BTCUSD",1757889565478,0.98082792,115930.0,115920.0,0.17307363]
["bitfinex","BTCUSD",1757889576395,0.80831003,115930.0,115920.0,0.17307363]
["bitfinex","BTCUSD",1757889576599,0.13865666,115930.0,115920.0,0.22679021]
["bitfinex","BTCUSD",1757889576774,0.27563594,115930.0,115920.0,0.30269629]
["bitfinex","BTCUSD",1757889577200,0.25947421,115930.0,115920.0,0.30269629]
["bitfinex","BTCUSD",1757889577414,0.23356352,115930.0,115920.0,0.30269629]
["bitfinex","BTCUSD",1757889578452,0.23256352,115930.0,115920.0,0.30469629]
["bitfinex","BTCUSD",1757889578608,0.23256352,115930.0,115920.0,0.30569629]
["bitfinex","BTCUSD",1757889582138,0.33105412,115930.0,115920.0,0.27908629]
["bitfinex","BTCUSD",1757889582353,0.33399412,115930.0,115920.0,0.22908629]
["bitfinex","BTCUSD",1757889582951,0.33399412,115930.0,115920.0,0.22808629]
["bitfinex","BTCUSD",1757889583610,0.33199412,115930.0,115920.0,0.22608629]
["bitfinex","BTCUSD",1757889583951,0.32905412,115930.0,115920.0,0.22608629]
["bitfinex","BTCUSD",1757889584179,0.32700412,115930.0,115920.0,0.24954629]
["bitfinex","BTCUSD",1757889584339,0.32700412,115930.0,115920.0,0.29476767]
["bitfinex","BTCUSD",1757889584715,0.32700412,115930.0,115920.0,0.29794767]
["bitfinex","BTCUSD",1757889584905,0.32700412,115930.0,115920.0,0.25272629]
["bitfinex","BTCUSD",1757889585536,0.32700412,115930.0,115920.0,0.24954629]
["bitfinex","BTCUSD",1757889592794,0.32700412,115930.0,115920.0,0.25272629]
["bitfinex","BTCUSD",1757889594701,0.32700412,115930.0,115920.0,0.24954629]
["bitfinex","BTCUSD",1757889599593,0.32700412,115930.0,115920.0,0.22364021]
["bitfinex","BTCUSD",1757889600243,0.23056352,115930.0,115920.0,0.22364021]
["bitfinex","BTCUSD",1757889600428,0.23056352,115930.0,115920.0,0.22669021]
["bitfinex","BTCUSD",1757889600638,0.32700412,115930.0,115920.0,0.22669021]
["bitfinex","BTCUSD",1757889601702,0.32700412,115930.0,115920.0,0.22364021]
["bitfinex","BTCUSD",1757889606164,0.34316703,115930.0,115920.0,0.22364021]
["bitfinex","BTCUSD",1757889607275,0.34828703,115930.0,115920.0,0.20018021]
["bitfinex","BTCUSD",1757889608120,0.34521703,115930.0,115920.0,0.20018021]
["bitfinex","BTCUSD",1757889608338,0.34316703,115930.0,115920.0,0.20018021]
["bitfinex","BTCUSD",1757889608541,0.34316703,115930.0,115920.0,0.22436021]
["bitfinex","BTCUSD",1757889614111,0.20012703,115930.0,115920.0,0.22436021]
["bitfinex","BTCUSD",1757889614329,0.34312703,115930.0,115920.0,0.22436021]
["bitfinex","BTCUSD",1757889618137,0.34521703,115930.0,115920.0,0.20018021]
["bitfinex","BTCUSD",1757889618354,0.44484763,115930.0,115920.0,0.19820021]
["bitfinex","BTCUSD",1757889618511,0.34840703,115930.0,115920.0,0.19820021]
["bitfinex","BTCUSD",1757889619440,0.41464703,115930.0,115920.0,0.19820021]
["bitfinex","BTCUSD",1757889620253,0.41464848,115930.0,115920.0,0.19820021]
["bitfinex","BTCUSD",1757889621673,0.41464684,115930.0,115920.0,0.19820021]
["bitfinex","BTCUSD",1757889622387,0.39848412,115930.0,115920.0,0.19820021]
["bitfinex","BTCUSD",1757889623798,0.30204352,115930.0,115920.0,0.19820021]
["bitfinex","BTCUSD",1757889624014,0.39848412,115930.0,115920.0,0.19820021]
["bitfinex","BTCUSD",1757889628965,0.39320412,115930.0,115920.0,0.22444021]
["bitfinex","BTCUSD",1757889629209,0.40936574,115930.0,115920.0,0.22750021]
["bitfinex","BTCUSD",1757889629644,0.40936574,115930.0,115920.0,0.27254499]
["bitfinex","BTCUSD",1757889629645,0.16992514,115930.0,115920.0,0.27254499]
["bitfinex","BTCUSD",1757889629857,0.31292514,115930.0,115920.0,0.22750021]
["bitfinex","BTCUSD",1757889631860,0.16992514,115930.0,115920.0,0.27750021]
["bitfinex","BTCUSD",1757889632053,0.29676352,115930.0,115920.0,0.27750021]
["bitfinex","BTCUSD",1757889632538,0.08752352,115930.0,115920.0,0.27750021]
["bitfinex","BTCUSD",1757889632760,0.23052352,115930.0,115920.0,0.33684499]
["bitfinex","BTCUSD",1757889633637,0.23052352,115930.0,115920.0,0.33784499]
["bitfinex","BTCUSD",1757889633850,0.23052352,115930.0,115920.0,0.67784499]
["bitfinex","BTCUSD",1757889635113,0.23052352,115930.0,115920.0,0.67884499]
["bitfinex","BTCUSD",1757889639973,0.08752352,115930.0,115920.0,0.67884499]
["bitfinex","BTCUSD",1757889640221,0.23052352,115930.0,115920.0,0.67884499]
["bitfinex","BTCUSD",1757889641072,0.16267845,115950.0,115940.0,0.19762959]
["bitfinex","BTCUSD",1757889641073,0.06624,115950.0,115940.0,0.19762959]
["bitfinex","BTCUSD",1757889641282,0.29676352,115950.0,115940.0,0.22709959]
["bitfinex","BTCUSD",1757889641497,0.31290424,115950.0,115940.0,0.22709959]
["bitfinex","BTCUSD",1757889642358,0.17290424,115950.0,115940.0,0.32206006]
["bitfinex","BTCUSD",1757889642578,0.29976352,115950.0,115940.0,0.32206006]
["bitfinex","BTCUSD",1757889643495,0.29776352,115950.0,115940.0,0.32206006]
["bitfinex","BTCUSD",1757889643701,0.29676352,115950.0,115940.0,0.32206006]
["bitfinex","BTCUSD",1757889643916,0.29676352,115950.0,115940.0,0.32306006]
["bitfinex","BTCUSD",1757889644705,0.29676352,115950.0,115940.0,0.32406006]
["bitfinex","BTCUSD",1757889653114,0.15376352,115950.0,115940.0,0.32406006]
["bitfinex","BTCUSD",1757889653335,0.29676352,115950.0,115940.0,0.32406006]
["bitfinex","BTCUSD",1757889653533,0.29676352,115950.0,115940.0,0.27909959]
["bitfinex","BTCUSD",1757889654426,0.06624,115970.0,115940.0,0.28772474]
["bitfinex","BTCUSD",1757889654642,0.06624,115970.0,115960.0,0.19759984]
["bitfinex","BTCUSD",1757889654862,0.06624,115970.0,115960.0,0.20263984]
["bitfinex","BTCUSD",1757889655066,0.20964,115970.0,115960.0,0.22706984]
["bitfinex","BTCUSD",1757889655270,0.20964,115970.0,115960.0,0.27202438]
["bitfinex","BTCUSD",1757889655476,0.29716352,115970.0,115960.0,0.27202438]
["bitfinex","BTCUSD",1757889655722,0.29716352,115970.0,115960.0,0.32202438]
["bitfinex","BTCUSD",1757889655930,0.29921049,115970.0,115960.0,0.32202438]
["bitfinex","BTCUSD",1757889656142,0.30021049,115970.0,115960.0,0.32202438]
["bitfinex","BTCUSD",1757889656349,0.30029049,115970.0,115960.0,0.32202438]
["bitfinex","BTCUSD",1757889656549,0.29929049,115970.0,115960.0,0.32202438]
["bitfinex","BTCUSD",1757889656769,0.30029049,115970.0,115960.0,0.32202438]
["bitfinex","BTCUSD",1757889657336,0.29929049,115970.0,115960.0,0.32202438]
["bitfinex","BTCUSD",1757889657562,0.29729049,115970.0,115960.0,0.32302438]
["bitfinex","BTCUSD",1757889657980,0.29729049,115970.0,115960.0,0.32502438]
["bitfinex","BTCUSD",1757889660277,0.23105049,115970.0,115960.0,0.32502438]
["bitfinex","BTCUSD",1757889661750,0.0542015,116030.0,116020.0,0.17238407]
["bitfinex","BTCUSD",1757889661981,0.06501191,116050.0,116030.0,0.17236921]
["bitfinex","BTCUSD",1757889661982,0.0449774,116050.0,116030.0,0.17236921]
["bitfinex","BTCUSD",1757889662199,0.0449774,116050.0,116040.0,0.19748094]
["bitfinex","BTCUSD",1757889662200,0.16324843,116050.0,116040.0,0.19748094]
["bitfinex","BTCUSD",1757889662425,0.1654155,116050.0,116040.0,0.19748094]
["bitfinex","BTCUSD",1757889662653,0.02122653,116050.0,116040.0,0.23920096]
["bitfinex","BTCUSD",1757889662894,0.16028653,116050.0,116040.0,0.26595096]
["bitfinex","BTCUSD",1757889663136,0.01612653,116050.0,116040.0,0.31595096]
["bitfinex","BTCUSD",1757889664057,0.01812653,116050.0,116040.0,0.31595096]
["bitfinex","BTCUSD",1757889664483,0.01612653,116050.0,116040.0,0.31595096]
["bitfinex","BTCUSD",1757889665119,0.01812653,116050.0,116040.0,0.31595096]
["bitfinex","BTCUSD",1757889665349,0.01612653,116050.0,116040.0,0.31595096]
["bitfinex","BTCUSD",1757889665828,0.01812653,116050.0,116040.0,0.31595096]
["bitfinex","BTCUSD",1757889666035,0.01912653,116050.0,116040.0,0.31595096]
["bitfinex","BTCUSD",1757889666481,0.01812653,116050.0,116040.0,0.31595096]
["bitfinex","BTCUSD",1757889666895,0.01912653,116050.0,116040.0,0.31595096]
["bitfinex","BTCUSD",1757889669996,0.01902416,116050.0,116040.0,0.31595096]
["bitfinex","BTCUSD",1757889671166,0.01902416,116050.0,116040.0,0.65595096]
["bitfinex","BTCUSD",1757889671591,0.01902416,116050.0,116040.0,0.79995096]
["bitfinex","BTCUSD",1757889672028,0.01802416,116050.0,116040.0,0.79995096]
["bitfinex","BTCUSD",1757889672257,0.01902416,116050.0,116040.0,0.79995096]
["bitfinex","BTCUSD",1757889672691,0.01802416,116050.0,116040.0,0.79995096]
["bitfinex","BTCUSD",1757889673371,0.01602416,116050.0,116040.0,0.79995096]
["bitfinex","BTCUSD",1757889675159,0.01602416,116050.0,116040.0,0.79991096]
["bitfinex","BTCUSD",1757889677633,0.01602416,116050.0,116040.0,0.79987096]
["bitfinex","BTCUSD",1757889680383,0.01602416,116050.0,116040.0,0.65595096]
["bitfinex","BTCUSD",1757889680552,0.01602416,116050.0,116040.0,0.79983096]
["bitfinex","BTCUSD",1757889680789,0.01602416,116050.0,116040.0,0.79979096]
["bitfinex","BTCUSD",1757889684119,0.01602416,116050.0,116040.0,0.79975096]
["bitfinex","BTCUSD",1757889686924,0.01602416,116050.0,116040.0,0.79971096]
["bitfinex","BTCUSD",1757889687375,0.01602416,116050.0,116040.0,0.65595096]
["bitfinex","BTCUSD",1757889687607,0.01602416,116050.0,116040.0,0.79971096]
["bitfinex","BTCUSD",1757889687824,0.01602416,116050.0,116040.0,0.65595096]
["bitfinex","BTCUSD",1757889688054,0.01602416,116050.0,116040.0,0.79967096]
["bitfinex","BTCUSD",1757889689376,0.01613308,116050.0,116040.0,0.79967096]
["bitfinex","BTCUSD",1757889689986,4.707e-05,116050.0,116040.0,0.79967096]
["bitfinex","BTCUSD",1757889690129,0.01613308,116050.0,116040.0,0.65595096]
["bitfinex","BTCUSD",1757889690345,0.01613308,116050.0,116040.0,0.79967096]
["bitfinex","BTCUSD",1757889690543,4.707e-05,116050.0,116040.0,0.79967096]
["bitfinex","BTCUSD",1757889690740,0.01613308,116050.0,116040.0,0.79967096]
["bitfinex","BTCUSD",1757889691375,4.707e-05,116050.0,116040.0,0.79967096]
["bitfinex","BTCUSD",1757889692920,0.01618288,116050.0,116040.0,0.79967096]
["bitfinex","BTCUSD",1757889699309,0.02223908,116050.0,116040.0,0.79967096]
["bitfinex","BTCUSD",1757889704370,0.02226056,116050.0,116040.0,0.79967096]
["bitfinex","BTCUSD",1757889704886,0.02226334,116050.0,116040.0,0.79967096]
["bitfinex","BTCUSD",1757889705436,0.02226334,116050.0,116040.0,0.80821752]
["bitfinex","BTCUSD",1757889707300,1e-08,116050.0,116040.0,0.80821752]
["bitfinex","BTCUSD",1757889707558,0.0004,116060.0,116050.0,0.19746608]
["bitfinex","BTCUSD",1757889707786,0.0004,116060.0,116050.0,0.45468024]
["bitfinex","BTCUSD",1757889708040,0.0004,116060.0,116050.0,0.45675024]
["bitfinex","BTCUSD",1757889709853,0.0004,116060.0,116050.0,0.44405578]
["bitfinex","BTCUSD",1757889710103,0.0014,116060.0,116050.0,0.44405578]
["bitfinex","BTCUSD",1757889710333,0.0024,116060.0,116050.0,0.44405578]
["bitfinex","BTCUSD",1757889715996,0.0014,116060.0,116050.0,0.44405578]
["bitfinex","BTCUSD",1757889716408,0.0024,116060.0,116050.0,0.44405578]
["bitfinex","BTCUSD",1757889716595,0.0014,116060.0,116050.0,0.44405578]
["bitfinex","BTCUSD",1757889716793,0.0004,116060.0,116050.0,0.44405578]
["bitfinex","BTCUSD",1757889720884,0.0004,116070.0,116060.0,0.58745123]
["bitfinex","BTCUSD",1757889721109,0.00044703,116070.0,116060.0,0.82756891]
["bitfinex","BTCUSD",1757889721328,1e-08,116070.0,116060.0,0.85761891]
["bitfinex","BTCUSD",1757889721571,1e-08,116070.0,116060.0,1.00113891]
["bitfinex","BTCUSD",1757889722914,1e-08,116070.0,116060.0,1.06521216]
["bitfinex","BTCUSD",1757889723817,1e-08,116070.0,116060.0,1.06721216]
["bitfinex","BTCUSD",1757889724264,1e-08,116070.0,116060.0,1.06717216]
["bitfinex","BTCUSD",1757889728498,1e-08,116070.0,116060.0,0.87369216]
["bitfinex","BTCUSD",1757889728707,1e-08,116070.0,116060.0,0.97956864]
["bitfinex","BTCUSD",1757889728914,1e-08,116070.0,116060.0,0.91549539]
["bitfinex","BTCUSD",1757889733756,1e-08,116070.0,116060.0,1.00301891]
["bitfinex","BTCUSD",1757889736243,1e-08,116070.0,116060.0,1.27081891]
["bitfinex","BTCUSD",1757889736727,1e-08,116070.0,116060.0,1.33688193]
["bitfinex","BTCUSD",1757889736935,1e-08,116070.0,116060.0,1.33684193]
["bitfinex","BTCUSD",1757889737173,0.0004,116100.0,116060.0,1.13857389]
["bitfinex","BTCUSD",1757889737368,1e-08,116110.0,116100.0,0.58739186]
["bitfinex","BTCUSD",1757889737584,1e-08,116110.0,116100.0,0.96140258]
["bitfinex","BTCUSD",1757889737795,4.705e-05,116110.0,116100.0,0.98943258]
["bitfinex","BTCUSD",1757889738258,4.705e-05,116110.0,116100.0,0.84507258]
["bitfinex","BTCUSD",1757889738697,4.705e-05,116110.0,116100.0,0.92323258]
["bitfinex","BTCUSD",1757889738915,0.03590588,116110.0,116100.0,0.86156501]
["bitfinex","BTCUSD",1757889739126,4.705e-05,116110.0,116100.0,0.69138906]
["bitfinex","BTCUSD",1757889739760,4.705e-05,116110.0,116100.0,0.69238906]
["bitfinex","BTCUSD",1757889739980,4.705e-05,116110.0,116100.0,0.69338906]
["bitfinex","BTCUSD",1757889740205,4.705e-05,116110.0,116100.0,0.69027906]
["bitfinex","BTCUSD",1757889740676,4.705e-05,116110.0,116100.0,0.69338906]
["bitfinex","BTCUSD",1757889745884,4.705e-05,116110.0,116100.0,0.64338906]
["bitfinex","BTCUSD",1757889746112,0.0962811,116110.0,116100.0,0.69027906]
["bitfinex","BTCUSD",1757889746374,0.1013911,116110.0,116100.0,0.66739906]
["bitfinex","BTCUSD",1757889746842,0.2426111,116110.0,116100.0,0.66739906]
["bitfinex","BTCUSD",1757889747042,0.0962811,116110.0,116100.0,0.66639906]
["bitfinex","BTCUSD",1757889747252,0.2406411,116110.0,116100.0,0.68927906]
["bitfinex","BTCUSD",1757889747539,4.705e-05,116110.0,116100.0,0.69238906]
["bitfinex","BTCUSD",1757889747793,4.705e-05,116110.0,116100.0,0.92423258]
["bitfinex","BTCUSD",1757889748059,1e-08,116110.0,116100.0,0.92323258]
["bitfinex","BTCUSD",1757889749118,0.28322203,116140.0,116130.0,0.19734736]
["bitfinex","BTCUSD",1757889749386,0.37632586,116140.0,116130.0,0.24734736]
["bitfinex","BTCUSD",1757889749631,0.37632586,116140.0,116130.0,0.1972474]
["bitfinex","BTCUSD",1757889750322,0.47255991,116140.0,116130.0,0.1972474]
["bitfinex","BTCUSD",1757889750548,0.47455991,116140.0,116130.0,0.1972474]
["bitfinex","BTCUSD",1757889750822,0.47255991,116140.0,116130.0,0.1972474]
["bitfinex","BTCUSD",1757889751022,0.47655991,116140.0,116130.0,0.23919443]
["bitfinex","BTCUSD",1757889751390,0.47855991,116140.0,116130.0,0.1972474]
["bitfinex","BTCUSD",1757889751584,0.50260991,116140.0,116130.0,0.1972474]
["bitfinex","BTCUSD",1757889752394,0.50060991,116140.0,116130.0,0.1972474]
["bitfinex","BTCUSD",1757889752613,0.50260991,116140.0,116130.0,0.1972474]
["bitfinex","BTCUSD",1757889752822,0.48653884,116140.0,116130.0,0.1972474]
["bitfinex","BTCUSD",1757889753267,0.50261045,116140.0,116130.0,0.1972474]
["bitfinex","BTCUSD",1757889754340,0.48653884,116140.0,116130.0,0.1972474]
["bitfinex","BTCUSD",1757889756182,0.65874479,116140.0,116130.0,0.1972474]
["bitfinex","BTCUSD",1757889756637,0.65874479,116140.0,116130.0,0.02512658]
["bitfinex","BTCUSD",1757889757369,0.67481609,116140.0,116130.0,0.02512658]
["bitfinex","BTCUSD",1757889759663,0.72401609,116140.0,116130.0,0.19734736]
["bitfinex","BTCUSD",1757889759918,0.62770162,116140.0,116130.0,0.02512658]
["bitfinex","BTCUSD",1757889760108,0.62770162,116140.0,116130.0,0.01272656]
["bitfinex","BTCUSD",1757889760331,0.62770162,116140.0,116130.0,0.18494734]
["bitfinex","BTCUSD",1757889762672,0.62770162,116140.0,116130.0,0.01272656]
["bitfinex","BTCUSD",1757889763437,0.63373721,116140.0,116130.0,0.01272656]
["bitfinex","BTCUSD",1757889763634,0.63376083,116140.0,116130.0,0.01272656]
["bitfinex","BTCUSD",1757889764378,0.72991446,116140.0,116130.0,0.01272656]
["bitfinex","BTCUSD",1757889764612,0.82948281,116140.0,116130.0,0.01272656]
["bitfinex","BTCUSD",1757889764834,0.97368281,116140.0,116130.0,0.01272656]
["bitfinex","BTCUSD",1757889767173,0.99221686,116140.0,116130.0,0.01272656]
["bitfinex","BTCUSD",1757889767371,0.97364281,116140.0,116130.0,0.01272656]
["bitfinex","BTCUSD",1757889767575,0.97365051,116140.0,116130.0,0.01272656]
["bitfinex","BTCUSD",1757889768078,0.99222807,116140.0,116130.0,0.01272656]
["bitfinex","BTCUSD",1757889768307,0.97365051,116140.0,116130.0,0.01272656]
["bitfinex","BTCUSD",1757889770042,0.97367943,116140.0,116130.0,0.01272656]
["bitfinex","BTCUSD",1757889770519,0.82951943,116140.0,116130.0,0.18494734]
["bitfinex","BTCUSD",1757889770759,0.97363943,116140.0,116130.0,0.18494734]
["bitfinex","BTCUSD",1757889770968,0.63326348,116140.0,116130.0,0.22066561]
["bitfinex","BTCUSD",1757889771183,0.77738348,116140.0,116130.0,0.22066561]
["bitfinex","BTCUSD",1757889771796,0.77738348,116140.0,116130.0,0.18494734]
["bitfinex","BTCUSD",1757889772190,0.63326348,116140.0,116130.0,0.18494734]
["bitfinex","BTCUSD",1757889772339,0.68122985,116140.0,116130.0,0.18494734]
["bitfinex","BTCUSD",1757889772554,0.77738348,116140.0,116130.0,0.18494734]
["bitfinex","BTCUSD",1757889772979,0.77734348,116140.0,116130.0,0.18494734]
["bitfinex","BTCUSD",1757889774924,0.33514458,116140.0,116130.0,0.18494734]
["bitfinex","BTCUSD",1757889775149,0.33514458,116140.0,116130.0,0.22766561]
["bitfinex","BTCUSD",1757889775591,0.33514458,116140.0,116130.0,0.22566561]
["bitfinex","BTCUSD",1757889775775,0.33114266,116140.0,116130.0,0.22566561]
["bitfinex","BTCUSD",1757889775993,0.42529629,116140.0,116130.0,0.18494734]
["bitfinex","BTCUSD",1757889776214,0.42929629,116140.0,116130.0,0.18494734]
["bitfinex","BTCUSD",1757889776486,0.42929629,116140.0,116130.0,0.01272656]
["bitfinex","BTCUSD",1757889776487,0.45171629,116140.0,116130.0,0.01272656]
["bitfinex","BTCUSD",1757889776714,0.62592224,116140.0,116130.0,0.01272656]
["bitfinex","BTCUSD",1757889776880,0.62392224,116140.0,116130.0,0.01272656]
["bitfinex","BTCUSD",1757889777101,0.62592224,116140.0,116130.0,0.18494734]
["bitfinex","BTCUSD",1757889777524,0.62192224,116140.0,116130.0,0.18494734]
["bitfinex","BTCUSD",1757889777679,0.62192224,116140.0,116130.0,0.01272656]
["bitfinex","BTCUSD",1757889777885,0.62392224,116140.0,116130.0,0.01272656]
["bitfinex","BTCUSD",1757889778977,0.62792224,116140.0,116130.0,0.01272656]
["bitfinex","BTCUSD",1757889779542,0.62792224,116140.0,116130.0,0.18494734]
["bitfinex","BTCUSD",1757889780061,0.62793082,116140.0,116130.0,0.01272656]
["bitfinex","BTCUSD",1757889785570,0.62793082,116140.0,116130.0,0.18494734]
["bitfinex","BTCUSD",1757889785776,0.60351082,116140.0,116130.0,0.18494734]
["bitfinex","BTCUSD",1757889786406,0.60351082,116140.0,116130.0,0.01272656]
["bitfinex","BTCUSD",1757889788597,0.60351082,116140.0,116130.0,0.18494734]
["bitfinex","BTCUSD",1757889790556,0.45943082,116140.0,116130.0,0.18494734]
["bitfinex","BTCUSD",1757889790754,0.60331082,116140.0,116130.0,0.18494734]
["bitfinex","BTCUSD",1757889793084,0.50715719,116140.0,116130.0,0.18494734]
["bitfinex","BTCUSD",1757889793295,0.60331082,116140.0,116130.0,0.18494734]
["bitfinex","BTCUSD",1757889795332,0.60331821,116140.0,116130.0,0.18494734]
["bitfinex","BTCUSD",1757889798025,0.60331968,116140.0,116130.0,0.18494734]
["bitfinex","BTCUSD",1757889799318,0.43099373,116140.0,116130.0,0.22066528]
["bitfinex","BTCUSD",1757889800575,0.43099373,116140.0,116130.0,0.18494734]
["bitfinex","BTCUSD",1757889800991,0.3348401,116140.0,116130.0,0.18494734]
["bitfinex","BTCUSD",1757889801202,0.43099373,116140.0,116130.0,0.18494734]
["bitfinex","BTCUSD",1757889802556,0.3348401,116140.0,116130.0,0.18494734]
["bitfinex","BTCUSD",1757889802806,0.43099373,116140.0,116130.0,0.18494734]
["bitfinex","BTCUSD",1757889803407,0.60319968,116140.0,116130.0,0.18494734]
["bitfinex","BTCUSD",1757889806074,0.60320682,116140.0,116130.0,0.18494734]
["bitfinex","BTCUSD",1757889806274,0.6032069,116140.0,116130.0,0.18494734]
["bitfinex","BTCUSD",1757889807386,0.50705327,116140.0,116130.0,0.18494734]
["bitfinex","BTCUSD",1757889807630,0.6032069,116140.0,116130.0,0.18494734]
["bitfinex","BTCUSD",1757889809727,0.50705327,116140.0,116130.0,0.18494734]
["bitfinex","BTCUSD",1757889810127,0.6032069,116140.0,116130.0,0.18494734]
["bitfinex","BTCUSD",1757889815302,0.4594469,116140.0,116130.0,0.18494734]
["bitfinex","BTCUSD",1757889815686,0.6030069,116140.0,116130.0,0.18494734]
["bitfinex","BTCUSD",1757889816747,0.43080095,116140.0,116130.0,0.18494734]
["bitfinex","BTCUSD",1757889817494,0.6030069,116140.0,116130.0,0.18494734]
["bitfinex","BTCUSD",1757889818338,0.43080095,116140.0,116130.0,0.18494734]
["bitfinex","BTCUSD",1757889819651,0.6030069,116140.0,116130.0,0.18494734]
["bitfinex","BTCUSD",1757889821773,0.69912353,116140.0,116130.0,0.18494734]
["bitfinex","BTCUSD",1757889822609,0.6991254,116140.0,116130.0,0.18494734]
["bitfinex","BTCUSD",1757889823656,0.50685514,116140.0,116130.0,0.18494734]
["bitfinex","BTCUSD",1757889824027,0.6991254,116140.0,116130.0,0.18494734]
["bitfinex","BTCUSD",1757889824772,0.5555654,116140.0,116130.0,0.18494734]
["bitfinex","BTCUSD",1757889824972,0.6990054,116140.0,116130.0,0.18494734]
["bitfinex","BTCUSD",1757889828154,0.6990054,116140.0,116130.0,0.01272656]
["bitfinex","BTCUSD",1757889829073,0.6990054,116140.0,116130.0,0.18494734]
["bitfinex","BTCUSD",1757889834880,0.6990054,116140.0,116130.0,0.01272656]
["bitfinex","BTCUSD",1757889835953,0.50673514,116140.0,116130.0,0.01272656]
["bitfinex","BTCUSD",1757889836156,0.6990054,116140.0,116130.0,0.01272656]
["bitfinex","BTCUSD",1757889837678,0.6990054,116140.0,116130.0,0.18494734]
["bitfinex","BTCUSD",1757889839803,0.6990054,116140.0,116130.0,0.01272656]
["bitfinex","BTCUSD",1757889840330,0.68285695,116140.0,116130.0,0.01272656]
["bitfinex","BTCUSD",1757889840530,0.72486784,116140.0,116130.0,0.01272656]
["bitfinex","BTCUSD",1757889841558,0.72486784,116140.0,116130.0,0.18494734]
["bitfinex","BTCUSD",1757889843037,0.72486784,116140.0,116130.0,0.01272656]
["bitfinex","BTCUSD",1757889845421,0.72486784,116140.0,116130.0,0.18494734]
["bitfinex","BTCUSD",1757889845669,0.72486823,116140.0,116130.0,0.18494734]
["bitfinex","BTCUSD",1757889846324,0.72486823,116140.0,116130.0,0.01272656]
["bitfinex","BTCUSD",1757889847329,0.72486823,116140.0,116130.0,0.18494734]
["bitfinex","BTCUSD",1757889849837,0.53259797,116140.0,116130.0,0.18494734]
["bitfinex","BTCUSD",1757889849993,0.72486823,116140.0,116130.0,0.18494734]
["bitfinex","BTCUSD",1757889850766,0.72486868,116140.0,116130.0,0.18494734]
["bitfinex","BTCUSD",1757889852443,0.55266273,116140.0,116130.0,0.18494734]
["bitfinex","BTCUSD",1757889852911,0.72486868,116140.0,116130.0,0.18494734]
["bitfinex","BTCUSD",1757889855936,0.55266273,116140.0,116130.0,0.18494734]
["bitfinex","BTCUSD",1757889856560,0.72486868,116140.0,116130.0,0.18494734]
["bitfinex","BTCUSD",1757889858901,0.72486868,116140.0,116130.0,0.01272656]
["bitfinex","BTCUSD",1757889859108,0.74903868,116140.0,116130.0,0.01272656]
["bitfinex","BTCUSD",1757889861432,0.60559868,116140.0,116130.0,0.01272656]
["bitfinex","BTCUSD",1757889861572,0.74883868,116140.0,116130.0,0.01272656]
["bitfinex","BTCUSD",1757889861995,0.7488363,116140.0,116130.0,0.01272656]
["bitfinex","BTCUSD",1757889866771,0.7487943,116140.0,116130.0,0.18494734]
["bitfinex","BTCUSD",1757889867653,0.7487943,116140.0,116130.0,0.01272656]
["bitfinex","BTCUSD",1757889868503,0.74879398,116140.0,116130.0,0.01272656]
["bitfinex","BTCUSD",1757889870227,0.74879398,116140.0,116130.0,0.18494734]
["bitfinex","BTCUSD",1757889870748,0.74879398,116140.0,116130.0,0.01272656]
["bitfinex","BTCUSD",1757889872868,0.74879398,116140.0,116130.0,0.18494734]
["bitfinex","BTCUSD",1757889873161,0.72462398,116140.0,116130.0,0.18494734]
["bitfinex","BTCUSD",1757889874201,0.72462398,116140.0,116130.0,0.01272656]
["bitfinex","BTCUSD",1757889874435,0.72462398,116140.0,116130.0,0.18494734]
["bitfinex","BTCUSD",1757889875777,0.40921803,116140.0,116130.0,0.2206656]
["bitfinex","BTCUSD",1757889875994,0.36014777,116140.0,116130.0,0.2228256]
["bitfinex","BTCUSD",1757889876190,0.4562829,116140.0,116130.0,0.18710734]
["bitfinex","BTCUSD",1757889876417,0.72462398,116140.0,116130.0,0.18494734]
["bitfinex","BTCUSD",1757889878150,0.70847863,116140.0,116130.0,0.18494734]
["bitfinex","BTCUSD",1757889878464,0.72462361,116140.0,116130.0,0.18494734]
["bitfinex","BTCUSD",1757889878849,0.70847863,116140.0,116130.0,0.18494734]
["bitfinex","BTCUSD",1757889879356,0.53235336,116140.0,116130.0,0.18494734]
["bitfinex","BTCUSD",1757889879556,0.72462362,116140.0,116130.0,0.18494734]
["bitfinex","BTCUSD",1757889879786,0.70847863,116140.0,116130.0,0.18494734]
["bitfinex","BTCUSD",1757889880156,0.72462362,116140.0,116130.0,0.18494734]
["bitfinex","BTCUSD",1757889880662,0.51526362,116140.0,116130.0,0.18494734]
["bitfinex","BTCUSD",1757889880868,0.72462362,116140.0,116130.0,0.18494734]
["bitfinex","BTCUSD",1757889881388,0.70847863,116140.0,116130.0,0.18494734]
["bitfinex","BTCUSD",1757889883218,0.72462373,116140.0,116130.0,0.18494734]
["bitfinex","BTCUSD",1757889883873,0.6284879,116140.0,116130.0,0.18494734]
["bitfinex","BTCUSD",1757889884091,0.62848776,116140.0,116130.0,0.18494734]
["bitfinex","BTCUSD",1757889884315,0.53235333,116140.0,116130.0,0.18494734]
["bitfinex","BTCUSD",1757889884500,0.62848776,116140.0,116130.0,0.18494734]
["bitfinex","BTCUSD",1757889885263,0.6123428,116140.0,116130.0,0.18494734]
["bitfinex","BTCUSD",1757889885468,0.62848747,116140.0,116130.0,0.18494734]
["bitfinex","BTCUSD",1757889888775,0.45628152,116140.0,116130.0,0.18494734]
["bitfinex","BTCUSD",1757889889274,0.62848747,116140.0,116130.0,0.18494734]
["bitfinex","BTCUSD",1757889890256,0.62848694,116140.0,116130.0,0.18494734]
["bitfinex","BTCUSD",1757889890630,0.62848694,116140.0,116130.0,0.01272656]
["bitfinex","BTCUSD",1757889893004,0.65203694,116140.0,116130.0,0.01272656]
["bitfinex","BTCUSD",1757889893623,0.65203785,116140.0,116130.0,0.01272656]
["bitfinex","BTCUSD",1757889894321,0.62848785,116140.0,116130.0,0.01272656]
["bitfinex","BTCUSD",1757889900650,0.6123428,116140.0,116130.0,0.01272656]
["bitfinex","BTCUSD",1757889900860,0.62848814,116140.0,116130.0,0.01272656]
["bitfinex","BTCUSD",1757889904345,0.53235371,116140.0,116130.0,0.01272656]
["bitfinex","BTCUSD",1757889904557,0.62848814,116140.0,116130.0,0.01272656]
["bitfinex","BTCUSD",1757889905993,0.17223561,116120.0,116110.0,0.02586342]
["bitfinex","BTCUSD",1757889906194,0.5152389,116120.0,116100.0,0.29179724]
["bitfinex","BTCUSD",1757889906367,0.39816795,116110.0,116100.0,0.29179724]
["bitfinex","BTCUSD",1757889906573,0.41431329,116110.0,116100.0,0.31692382]
["bitfinex","BTCUSD",1757889907190,0.39816795,116110.0,116100.0,0.31692382]
["bitfinex","BTCUSD",1757889907888,0.39816795,116110.0,116100.0,0.24739186]
["bitfinex","BTCUSD",1757889908188,0.42403505,116110.0,116100.0,0.24739186]
["bitfinex","BTCUSD",1757889909245,0.5962855,116110.0,116100.0,0.19739186]
["bitfinex","BTCUSD",1757889909610,0.61241089,116110.0,116100.0,0.24739186]
["bitfinex","BTCUSD",1757889910417,0.61241089,116110.0,116100.0,0.19739186]
["bitfinex","BTCUSD",1757889910627,0.62115607,116110.0,116100.0,0.19739186]
["bitfinex","BTCUSD",1757889911555,0.62115607,116110.0,116100.0,0.02512658]
["bitfinex","BTCUSD",1757889912339,0.52502164,116110.0,116100.0,0.02512658]
["bitfinex","BTCUSD",1757889912560,0.62115607,116110.0,116100.0,0.02512658]
["bitfinex","BTCUSD",1757889915235,0.62149504,116110.0,116100.0,0.02512658]
["bitfinex","BTCUSD",1757889916210,0.47829504,116110.0,116100.0,0.02512658]
["bitfinex","BTCUSD",1757889916601,0.62153504,116110.0,116100.0,0.02512658]
["bitfinex","BTCUSD",1757889919952,0.62151119,116110.0,116100.0,0.02512658]
["bitfinex","BTCUSD",1757889920340,0.52537676,116110.0,116100.0,0.02512658]
["bitfinex","BTCUSD",1757889920549,0.62151119,116110.0,116100.0,0.02512658]
["bitfinex","BTCUSD",1757889921755,0.62151119,116110.0,116100.0,0.19739186]
["bitfinex","BTCUSD",1757889921929,0.62151119,116110.0,116100.0,0.02512658]
["bitfinex","BTCUSD",1757889924601,0.62151103,116110.0,116100.0,0.02512658]
["bitfinex","BTCUSD",1757889925009,0.62151103,116110.0,116100.0,0.02012658]
["bitfinex","BTCUSD",1757889927612,0.5253766,116110.0,116100.0,0.02012658]
["bitfinex","BTCUSD",1757889927839,0.62151103,116110.0,116100.0,0.02012658]
["bitfinex","BTCUSD",1757889929218,0.60540965,116110.0,116100.0,0.02012658]
["bitfinex","BTCUSD",1757889929394,0.62151791,116110.0,116100.0,0.02012658]
["bitfinex","BTCUSD",1757889930638,0.47827791,116110.0,116100.0,0.19239186]
["bitfinex","BTCUSD",1757889931306,0.62151791,116110.0,116100.0,0.19239186]
["bitfinex","BTCUSD",1757889931509,0.62152104,116110.0,116100.0,0.19239186]
["bitfinex","BTCUSD",1757889933051,0.52538661,116110.0,116100.0,0.19239186]
["bitfinex","BTCUSD",1757889933259,0.62152104,116110.0,116100.0,0.19239186]
["bitfinex","BTCUSD",1757889934308,0.52538661,116110.0,116100.0,0.19239186]
["bitfinex","BTCUSD",1757889934553,0.62152104,116110.0,116100.0,0.19239186]
["bitfinex","BTCUSD",1757889937547,0.60540965,116110.0,116100.0,0.19239186]
["bitfinex","BTCUSD",1757889937751,0.62154764,116110.0,116100.0,0.19239186]
["bitfinex","BTCUSD",1757889943232,0.60540965,116110.0,116100.0,0.19239186]
["bitfinex","BTCUSD",1757889945354,0.6215587,116110.0,116100.0,0.02012658]
["bitfinex","BTCUSD",1757889945784,0.6215587,116110.0,116100.0,0.19239186]
["bitfinex","BTCUSD",1757889946005,0.60546405,116110.0,116100.0,0.19239186]
["bitfinex","BTCUSD",1757889946467,0.62161331,116110.0,116100.0,0.19239186]
["bitfinex","BTCUSD",1757889946669,0.60546405,116110.0,116100.0,0.19239186]
["bitfinex","BTCUSD",1757889946873,0.62161332,116110.0,116100.0,0.19239186]
["bitfinex","BTCUSD",1757889947080,0.60546405,116110.0,116100.0,0.19239186]
["bitfinex","BTCUSD",1757889949043,0.62161419,116110.0,116100.0,0.19239186]
["bitfinex","BTCUSD",1757889949219,0.62161434,116110.0,116100.0,0.19239186]
["bitfinex","BTCUSD",1757889951437,0.62361434,116110.0,116100.0,0.19239186]
["bitfinex","BTCUSD",1757889951716,0.62561434,116110.0,116100.0,0.19239186]
["bitfinex","BTCUSD",1757889955726,0.21393506,116110.0,116100.0,0.23177046]
["bitfinex","BTCUSD",1757889955933,0.35198506,116110.0,116100.0,0.30756046]
["bitfinex","BTCUSD",1757889956139,0.35198637,116110.0,116100.0,0.30756046]
["bitfinex","BTCUSD",1757889956346,0.32611927,116110.0,116100.0,0.30756046]
["bitfinex","BTCUSD",1757889956534,0.31737409,116110.0,116100.0,0.30756046]
["bitfinex","BTCUSD",1757889956771,0.20004125,116110.0,116100.0,0.30756046]
["bitfinex","BTCUSD",1757889956986,0.31737409,116110.0,116100.0,0.30756046]
["bitfinex","BTCUSD",1757889957188,0.31737409,116110.0,116100.0,0.33342578]
["bitfinex","BTCUSD",1757889957846,0.31537409,116110.0,116100.0,0.33342578]
["bitfinex","BTCUSD",1757889958048,0.31337409,116110.0,116100.0,0.29609718]
["bitfinex","BTCUSD",1757889958262,0.29922249,116110.0,116100.0,0.29609718]
["bitfinex","BTCUSD",1757889960294,0.29922249,116110.0,116100.0,0.27023186]
["bitfinex","BTCUSD",1757889964085,0.30135249,116110.0,116100.0,0.26723186]
["bitfinex","BTCUSD",1757889964286,0.66892061,116110.0,116090.0,0.2222755]
["bitfinex","BTCUSD",1757889964488,0.19237766,116100.0,116090.0,0.2222755]
["bitfinex","BTCUSD",1757889964635,0.28330832,116100.0,116090.0,0.2222755]
["bitfinex","BTCUSD",1757889964841,0.18924949,116100.0,116090.0,0.24740208]
["bitfinex","BTCUSD",1757889965039,0.36151477,116100.0,116090.0,0.24947208]
["bitfinex","BTCUSD",1757889965730,0.36198479,116100.0,116090.0,0.24947208]
["bitfinex","BTCUSD",1757889967936,0.36198479,116100.0,116090.0,0.19947208]
["bitfinex","BTCUSD",1757889968157,0.36198479,116100.0,116090.0,0.24947208]
["bitfinex","BTCUSD",1757889968894,0.18971951,116100.0,116090.0,0.24947208]
["bitfinex","BTCUSD",1757889969506,0.18464951,116100.0,116090.0,0.24947208]
["bitfinex","BTCUSD",1757889970432,0.08846068,116100.0,116090.0,0.24947208]
["bitfinex","BTCUSD",1757889970632,0.18464951,116100.0,116090.0,0.24947208]
["bitfinex","BTCUSD",1757889970880,0.18564951,116100.0,116090.0,0.24947208]
["bitfinex","BTCUSD",1757889971232,0.18664951,116100.0,116090.0,0.24947208]
["bitfinex","BTCUSD",1757889971625,0.09046068,116100.0,116090.0,0.24947208]
["bitfinex","BTCUSD",1757889971811,0.18664951,116100.0,116090.0,0.24947208]
["bitfinex","BTCUSD",1757889972875,0.18664951,116100.0,116090.0,0.29508926]
["bitfinex","BTCUSD",1757889973065,0.09046068,116100.0,116090.0,0.32214926]
["bitfinex","BTCUSD",1757889973285,0.23390068,116100.0,116090.0,0.32214926]
["bitfinex","BTCUSD",1757889974219,0.23390068,116100.0,116090.0,0.27653208]
["bitfinex","BTCUSD",1757889974674,0.09046068,116100.0,116090.0,0.27653208]
["bitfinex","BTCUSD",1757889974899,0.23390068,116100.0,116090.0,0.27653208]
["bitfinex","BTCUSD",1757889977172,0.09046068,116100.0,116090.0,0.27653208]
["bitfinex","BTCUSD",1757889977373,0.23394068,116100.0,116090.0,0.27653208]
["bitfinex","BTCUSD",1757889979200,0.09046068,116100.0,116090.0,0.32227626]
["bitfinex","BTCUSD",1757889979370,0.14637716,116100.0,116090.0,0.32227626]
["bitfinex","BTCUSD",1757889980431,0.14637716,116100.0,116090.0,0.27653208]
["bitfinex","BTCUSD",1757889985292,0.14645716,116100.0,116090.0,0.27653208]
["bitfinex","BTCUSD",1757889986805,0.00193716,116100.0,116090.0,0.27653208]
["bitfinex","BTCUSD",1757889987229,0.00093716,116100.0,116090.0,0.27653208]
["bitfinex","BTCUSD",1757889987441,0.00193716,116100.0,116090.0,0.27653208]
["bitfinex","BTCUSD",1757889987668,0.00293716,116100.0,116090.0,0.33921487]
["bitfinex","BTCUSD",1757889987874,0.00193716,116100.0,116090.0,0.33921487]
["bitfinex","BTCUSD",1757889988301,0.00093716,116100.0,116090.0,0.33921487]
["bitfinex","BTCUSD",1757889998935,0.00093716,116100.0,116090.0,0.27653208]
["bitfinex","BTCUSD",1757890004195,0.14441716,116100.0,116090.0,0.27653208]
["bitfinex","BTCUSD",1757890004492,0.24060599,116100.0,116090.0,0.27344208]
["bitfinex","BTCUSD",1757890004718,0.14437716,116100.0,116090.0,0.27644208]
["bitfinex","BTCUSD",1757890004852,0.14441716,116100.0,116090.0,0.27644208]
["bitfinex","BTCUSD",1757890005060,0.14441716,116100.0,116090.0,0.32476387]
["bitfinex","BTCUSD",1757890011852,0.14441716,116100.0,116090.0,0.27344208]
["bitfinex","BTCUSD",1757890013126,0.14441716,116100.0,116090.0,0.22344208]
["bitfinex","BTCUSD",1757890013263,0.14441716,116100.0,116090.0,0.27344208]
["bitfinex","BTCUSD",1757890013929,0.14441716,116100.0,116090.0,0.22344208]
["bitfinex","BTCUSD",1757890014139,0.14441716,116100.0,116090.0,0.27344208]
["bitfinex","BTCUSD",1757890014940,0.00093716,116100.0,116090.0,0.27344208]
["bitfinex","BTCUSD",1757890015256,0.14433716,116100.0,116090.0,0.27344208]
["bitfinex","BTCUSD",1757890015462,0.14629716,116100.0,116090.0,0.24947208]
["bitfinex","BTCUSD",1757890015852,0.14433716,116100.0,116090.0,0.27362208]
["bitfinex","BTCUSD",1757890016025,0.14433716,116100.0,116090.0,0.27673208]
["bitfinex","BTCUSD",1757890017621,0.14433716,116100.0,116090.0,0.29255309]
["bitfinex","BTCUSD",1757890018062,0.14429716,116100.0,116090.0,0.29255309]
["bitfinex","BTCUSD",1757890020869,0.14429716,116100.0,116090.0,0.31841934]
["bitfinex","BTCUSD",1757890023030,0.14429716,116100.0,116090.0,0.30259833]
["bitfinex","BTCUSD",1757890023698,0.14429716,116100.0,116090.0,0.29948833]
["bitfinex","BTCUSD",1757890028437,0.14429716,116100.0,116090.0,0.30259833]
["bitfinex","BTCUSD",1757890029990,0.14433716,116100.0,116090.0,0.30259833]
["bitfinex","BTCUSD",1757890031377,0.00093716,116100.0,116090.0,0.30259833]
["bitfinex","BTCUSD",1757890031581,0.14437716,116100.0,116090.0,0.35094913]
["bitfinex","BTCUSD",1757890032032,0.00093716,116100.0,116090.0,0.35094913]
["bitfinex","BTCUSD",1757890032191,0.14437716,116100.0,116090.0,0.35094913]
["bitfinex","BTCUSD",1757890035491,0.00093716,116100.0,116090.0,0.35094913]
["bitfinex","BTCUSD",1757890035686,0.14437716,116100.0,116090.0,0.35094913]
["bitfinex","BTCUSD",1757890035927,0.00093716,116100.0,116090.0,0.35094913]
["bitfinex","BTCUSD",1757890036127,0.14433716,116100.0,116090.0,0.35094913]
["bitfinex","BTCUSD",1757890039261,0.14387002,116100.0,116090.0,0.35094913]
["bitfinex","BTCUSD",1757890039584,0.00047002,116100.0,116090.0,0.35094913]
["bitfinex","BTCUSD",1757890039821,0.00109104,116100.0,116090.0,0.35094913]
["bitfinex","BTCUSD",1757890039946,0.14449104,116100.0,116090.0,0.35094913]
["bitfinex","BTCUSD",1757890040372,0.00109104,116100.0,116090.0,0.35094913]
["bitfinex","BTCUSD",1757890040602,0.14445104,116100.0,116090.0,0.35094913]
["bitfinex","BTCUSD",1757890045953,0.00109104,116100.0,116090.0,0.35094913]
["bitfinex","BTCUSD",1757890046194,0.14445104,116100.0,116090.0,0.35094913]
["bitfinex","BTCUSD",1757890047508,0.00109104,116100.0,116090.0,0.35094913]
["bitfinex","BTCUSD",1757890047717,0.14441104,116100.0,116090.0,0.35094913]
["bitfinex","BTCUSD",1757890051548,0.00109104,116100.0,116090.0,0.35094913]
["bitfinex","BTCUSD",1757890065287,0.00109104,116100.0,116090.0,0.29948833]
["bitfinex","BTCUSD",1757890072771,0.09725691,116100.0,116090.0,0.29948833]
["bitfinex","BTCUSD",1757890072971,0.00109104,116100.0,116090.0,0.29948833]
["bitfinex","BTCUSD",1757890073203,0.09725691,116100.0,116090.0,0.29948833]
["bitfinex","BTCUSD",1757890073948,0.09825691,116100.0,116090.0,0.29948833]
["bitfinex","BTCUSD",1757890074380,0.00209104,116100.0,116090.0,0.29948833]
["bitfinex","BTCUSD",1757890074590,0.00309104,116100.0,116090.0,0.29948833]
["bitfinex","BTCUSD",1757890075986,0.00810104,116100.0,116090.0,0.27533833]
["bitfinex","BTCUSD",1757890076258,0.10426691,116100.0,116090.0,0.27533833]
["bitfinex","BTCUSD",1757890076854,0.10126691,116100.0,116090.0,0.27533833]
["bitfinex","BTCUSD",1757890077251,0.00309104,116100.0,116090.0,0.27533833]
["bitfinex","BTCUSD",1757890077809,0.00309104,116100.0,116090.0,0.29998833]
["bitfinex","BTCUSD",1757890079222,0.00309104,116100.0,116090.0,0.34837613]
["bitfinex","BTCUSD",1757890080282,0.00309104,116100.0,116090.0,0.35135613]
["bitfinex","BTCUSD",1757890080283,0.14633104,116100.0,116090.0,0.35135613]
["bitfinex","BTCUSD",1757890083373,0.14633104,116100.0,116090.0,0.30296833]
["bitfinex","BTCUSD",1757890087019,0.00309104,116100.0,116090.0,0.30296833]
["bitfinex","BTCUSD",1757890088202,0.00209104,116100.0,116090.0,0.30296833]
["bitfinex","BTCUSD",1757890088977,0.00309104,116100.0,116090.0,0.30296833]
["bitfinex","BTCUSD",1757890089475,0.00209104,116100.0,116090.0,0.30296833]
["bitfinex","BTCUSD",1757890089666,0.00209104,116100.0,116090.0,0.36568013]
["bitfinex","BTCUSD",1757890089874,0.00109104,116100.0,116090.0,0.70568013]
["bitfinex","BTCUSD",1757890091775,0.00109104,116100.0,116090.0,0.70668013]
["bitfinex","BTCUSD",1757890092176,0.00109104,116100.0,116090.0,0.70768013]
["bitfinex","BTCUSD",1757890097588,0.14324,116120.0,116110.0,0.24737703]
["bitfinex","BTCUSD",1757890097794,0.14395904,116120.0,116110.0,0.31927999]
["bitfinex","BTCUSD",1757890098420,0.14395904,116120.0,116110.0,0.34514225]
["bitfinex","BTCUSD",1757890098825,0.14495904,116120.0,116110.0,0.34514225]
["bitfinex","BTCUSD",1757890099164,0.14595904,116120.0,116110.0,0.34514225]
["bitfinex","BTCUSD",1757890100392,0.14595904,116120.0,116110.0,0.35380595]
["bitfinex","BTCUSD",1757890106636,0.14595904,116120.0,116110.0,0.35061595]
["bitfinex","BTCUSD",1757890106853,0.14595904,116120.0,116110.0,0.34195225]
["bitfinex","BTCUSD",1757890107602,0.14595904,116120.0,116110.0,0.34514225]
["bitfinex","BTCUSD",1757890107793,0.14595904,116120.0,116110.0,0.35389744]
["bitfinex","BTCUSD",1757890113311,0.14595904,116120.0,116110.0,0.34514225]
["bitfinex","BTCUSD",1757890113496,0.14794904,116120.0,116110.0,0.34195225]
["bitfinex","BTCUSD",1757890114145,0.14595904,116120.0,116110.0,0.34195225]
["bitfinex","BTCUSD",1757890115841,0.24212491,116120.0,116110.0,0.34195225]
["bitfinex","BTCUSD",1757890116750,0.24212491,116120.0,116110.0,0.31731225]
["bitfinex","BTCUSD",1757890116751,0.24724491,116120.0,116110.0,0.31731225]
["bitfinex","BTCUSD",1757890117394,0.24724491,116120.0,116110.0,0.27534929]
["bitfinex","BTCUSD",1757890119937,0.14607904,116120.0,116110.0,0.30199929]
["bitfinex","BTCUSD",1757890123345,0.24224491,116120.0,116110.0,0.29901929]
["bitfinex","BTCUSD",1757890123529,0.14607904,116120.0,116110.0,0.29901929]
["bitfinex","BTCUSD",1757890123712,0.24224491,116120.0,116110.0,0.29901929]
["bitfinex","BTCUSD",1757890124345,0.24224491,116120.0,116110.0,0.34644447]
["bitfinex","BTCUSD",1757890125673,0.14607904,116120.0,116110.0,0.34644447]
["bitfinex","BTCUSD",1757890125895,0.24224491,116120.0,116110.0,0.34644447]
["bitfinex","BTCUSD",1757890127339,0.09888491,116120.0,116110.0,0.34644447]
["bitfinex","BTCUSD",1757890127538,0.24220491,116120.0,116110.0,0.34644447]
["bitfinex","BTCUSD",1757890129859,0.14603904,116120.0,116110.0,0.34644447]
["bitfinex","BTCUSD",1757890139598,0.14595904,116120.0,116110.0,0.34939447]
["bitfinex","BTCUSD",1757890140287,0.00271904,116120.0,116110.0,0.34939447]
["bitfinex","BTCUSD",1757890140496,0.14595904,116120.0,116110.0,0.34939447]
["bitfinex","BTCUSD",1757890141584,0.00271904,116120.0,116110.0,0.34939447]
["bitfinex","BTCUSD",1757890141838,0.14595904,116120.0,116110.0,0.34939447]
["bitfinex","BTCUSD",1757890143244,0.14495904,116120.0,116110.0,0.34939447]
["bitfinex","BTCUSD",1757890143470,0.14595904,116120.0,116110.0,0.34939447]
["bitfinex","BTCUSD",1757890143690,0.14495904,116120.0,116110.0,0.34939447]
["bitfinex","BTCUSD",1757890143912,0.14395904,116120.0,116110.0,0.34939447]
["bitfinex","BTCUSD",1757890147528,0.14395904,116120.0,116110.0,0.68939447]
["bitfinex","BTCUSD",1757890156120,0.00071904,116120.0,116110.0,0.68939447]
["bitfinex","BTCUSD",1757890158564,0.00071904,116120.0,116110.0,0.69039447]
["bitfinex","BTCUSD",1757890159986,0.00071904,116120.0,116110.0,0.69139447]
["bitfinex","BTCUSD",1757890161746,0.00071904,116120.0,116110.0,0.83459447]
["bitfinex","BTCUSD",1757890163500,0.06616,116130.0,116120.0,0.24736219]
["bitfinex","BTCUSD",1757890163705,0.20936,116130.0,116120.0,0.33593635]
["bitfinex","BTCUSD",1757890164110,0.20936,116130.0,116120.0,0.36196635]
["bitfinex","BTCUSD",1757890165430,0.20936,116130.0,116120.0,0.38782397]
["bitfinex","BTCUSD",1757890166127,0.1432,116130.0,116120.0,0.38782397]
["bitfinex","BTCUSD",1757890167245,0.00967691,116140.0,116130.0,0.17222078]
["bitfinex","BTCUSD",1757890167452,0.15287691,116140.0,116130.0,0.22822526]
["bitfinex","BTCUSD",1757890167656,0.15287691,116140.0,116130.0,0.25639526]
["bitfinex","BTCUSD",1757890168093,0.15287691,116140.0,116130.0,0.28225289]
["bitfinex","BTCUSD",1757890168716,0.15487691,116140.0,116130.0,0.28225289]
["bitfinex","BTCUSD",1757890169085,0.15487691,116140.0,116130.0,0.29090445]
["bitfinex","BTCUSD",1757890178506,0.15487691,116140.0,116130.0,0.34090445]
["bitfinex","BTCUSD",1757890185555,0.16005691,116140.0,116130.0,0.35432947]
["bitfinex","BTCUSD",1757890185986,0.16005691,116140.0,116130.0,0.33134947]
["bitfinex","BTCUSD",1757890187247,0.15684691,116140.0,116130.0,0.33134947]
["bitfinex","BTCUSD",1757890187777,0.15487691,116140.0,116130.0,0.33134947]
["bitfinex","BTCUSD",1757890193784,0.15483691,116140.0,116130.0,0.33134947]
["bitfinex","BTCUSD",1757890195196,0.15682691,116140.0,116130.0,0.33134947]
["bitfinex","BTCUSD",1757890195372,0.16005691,116140.0,116130.0,0.33134947]
["bitfinex","BTCUSD",1757890195604,0.16005691,116140.0,116130.0,0.27320499]
["bitfinex","BTCUSD",1757890195791,0.25616139,116140.0,116130.0,0.27320499]
["bitfinex","BTCUSD",1757890198840,0.16005691,116140.0,116130.0,0.27320499]
["bitfinex","BTCUSD",1757890199175,0.25616139,116140.0,116130.0,0.27320499]
["bitfinex","BTCUSD",1757890201044,0.25616139,116140.0,116130.0,0.24734736]
["bitfinex","BTCUSD",1757890202408,0.35226587,116140.0,116130.0,0.24734736]
["bitfinex","BTCUSD",1757890202616,0.34368491,116140.0,116130.0,0.22222078]
["bitfinex","BTCUSD",1757890204154,0.34368491,116140.0,116130.0,0.27030984]
["bitfinex","BTCUSD",1757890204801,0.20052491,116140.0,116130.0,0.27030984]
["bitfinex","BTCUSD",1757890205033,0.34368491,116140.0,116130.0,0.27030984]
["bitfinex","BTCUSD",1757890205242,0.10442043,116140.0,116130.0,0.27030984]
["bitfinex","BTCUSD",1757890205445,0.34368491,116140.0,116130.0,0.27030984]
["bitfinex","BTCUSD",1757890205882,0.20052491,116140.0,116130.0,0.27030984]
["bitfinex","BTCUSD",1757890206088,0.34368491,116140.0,116130.0,0.27030984]
["bitfinex","BTCUSD",1757890206930,0.34368491,116140.0,116130.0,0.22222078]
["bitfinex","BTCUSD",1757890210933,0.10442043,116140.0,116130.0,0.22222078]
["bitfinex","BTCUSD",1757890211159,0.24758043,116140.0,116130.0,0.22222078]
["bitfinex","BTCUSD",1757890211575,0.34368491,116140.0,116130.0,0.22222078]
["bitfinex","BTCUSD",1757890212043,0.10442043,116140.0,116130.0,0.24734736]
["bitfinex","BTCUSD",1757890212270,0.09920043,116140.0,116130.0,0.29992907]
["bitfinex","BTCUSD",1757890212492,0.15483691,116140.0,116130.0,0.29992907]
["bitfinex","BTCUSD",1757890214876,0.15483691,116140.0,116130.0,0.29996907]
["bitfinex","BTCUSD",1757890216019,0.15682691,116140.0,116130.0,0.29996907]
["bitfinex","BTCUSD",1757890218171,0.01366691,116140.0,116130.0,0.27484249]
["bitfinex","BTCUSD",1757890218388,0.15682691,116140.0,116130.0,0.27484249]
["bitfinex","BTCUSD",1757890218824,0.15977691,116140.0,116130.0,0.27484249]
["bitfinex","BTCUSD",1757890219625,0.25588139,116140.0,116130.0,0.27484249]
["bitfinex","BTCUSD",1757890220546,0.25588139,116140.0,116130.0,0.27286249]
["bitfinex","BTCUSD",1757890226226,0.25588139,116140.0,116130.0,0.22226078]
["bitfinex","BTCUSD",1757890227718,0.01661691,116140.0,116130.0,0.22226078]
["bitfinex","BTCUSD",1757890227942,0.15977691,116140.0,116130.0,0.22424078]
["bitfinex","BTCUSD",1757890228392,0.15682691,116140.0,116130.0,0.22424078]
["bitfinex","BTCUSD",1757890230012,0.15977691,116140.0,116130.0,0.22424078]
["bitfinex","BTCUSD",1757890230633,0.36512658,116130.0,116100.0,0.10822711]
["bitfinex","BTCUSD",1757890230875,0.008614,116090.0,116060.0,0.33338453]
["bitfinex","BTCUSD",1757890231022,0.19419896,116070.0,116060.0,0.05]
["bitfinex","BTCUSD",1757890231237,0.19714896,116070.0,116060.0,0.05047002]
["bitfinex","BTCUSD",1757890231440,0.36870534,116070.0,116060.0,0.05047002]
["bitfinex","BTCUSD",1757890231725,0.27260086,116070.0,116060.0,0.05047002]
["bitfinex","BTCUSD",1757890232130,0.10104448,116070.0,116060.0,0.05047002]
["bitfinex","BTCUSD",1757890232334,0.331298,116070.0,116060.0,0.05254002]
["bitfinex","BTCUSD",1757890232546,0.185618,116070.0,116060.0,0.07534071]
["bitfinex","BTCUSD",1757890232756,0.41405429,116070.0,116060.0,0.08039002]
["bitfinex","BTCUSD",1757890232924,0.41405429,116070.0,116060.0,0.08139002]
["bitfinex","BTCUSD",1757890233178,0.43011908,116070.0,116060.0,0.08139002]
["bitfinex","BTCUSD",1757890233364,0.52819356,116070.0,116060.0,0.05454002]
["bitfinex","BTCUSD",1757890233607,0.53142356,116070.0,116060.0,0.05454002]
["bitfinex","BTCUSD",1757890234243,0.43531908,116070.0,116060.0,0.05247002]
["bitfinex","BTCUSD",1757890235487,0.43531908,116070.0,116060.0,0.22479467]
["bitfinex","BTCUSD",1757890235915,0.3392146,116070.0,116060.0,0.22686467]
["bitfinex","BTCUSD",1757890236129,0.26300927,116070.0,116060.0,0.22686467]
["bitfinex","BTCUSD",1757890236382,0.16367479,116070.0,116060.0,0.22997467]
["bitfinex","BTCUSD",1757890236564,0.25977927,116070.0,116060.0,0.27020595]
["bitfinex","BTCUSD",1757890236823,0.25977927,116070.0,116060.0,0.22997467]
["bitfinex","BTCUSD",1757890239597,0.24371448,116070.0,116060.0,0.22997467]
["bitfinex","BTCUSD",1757890239833,0.25972736,116070.0,116060.0,0.22997467]
["bitfinex","BTCUSD",1757890241100,0.25972736,116070.0,116060.0,0.22686467]
["bitfinex","BTCUSD",1757890242867,0.16362288,116070.0,116060.0,0.22686467]
["bitfinex","BTCUSD",1757890243105,0.25972736,116070.0,116060.0,0.22686467]
["bitfinex","BTCUSD",1757890244383,0.24371448,116070.0,116060.0,0.22686467]
["bitfinex","BTCUSD",1757890244620,0.25971506,116070.0,116060.0,0.22686467]
["bitfinex","BTCUSD",1757890244993,0.01797058,116070.0,116060.0,0.23010467]
["bitfinex","BTCUSD",1757890245197,0.25750506,116070.0,116060.0,0.25501467]
["bitfinex","BTCUSD",1757890247063,0.25964506,116070.0,116060.0,0.37781467]
["bitfinex","BTCUSD",1757890249145,0.25964506,116070.0,116060.0,0.37457467]
["bitfinex","BTCUSD",1757890249330,0.25964506,116070.0,116060.0,0.37781467]
["bitfinex","BTCUSD",1757890251865,0.25977661,116070.0,116060.0,0.37781467]
["bitfinex","BTCUSD",1757890255738,0.25977661,116070.0,116060.0,0.37457467]
["bitfinex","BTCUSD",1757890257188,0.26300661,116070.0,116060.0,0.34759467]
["bitfinex","BTCUSD",1757890259295,0.28149782,116070.0,116060.0,0.34759467]
["bitfinex","BTCUSD",1757890259495,0.28149782,116070.0,116060.0,0.34659467]
["bitfinex","BTCUSD",1757890260162,0.1880892,116070.0,116060.0,0.33837319]
["bitfinex","BTCUSD",1757890260389,0.30737738,116070.0,116060.0,0.33837319]
["bitfinex","BTCUSD",1757890260618,0.3981309,116070.0,116060.0,0.33725319]
["bitfinex","BTCUSD",1757890261225,0.39828367,116070.0,116060.0,0.33725319]
["bitfinex","BTCUSD",1757890266819,0.39828367,116070.0,116060.0,0.33625319]
["bitfinex","BTCUSD",1757890267032,0.39828367,116070.0,116060.0,0.33525319]
["bitfinex","BTCUSD",1757890267242,0.39928367,116070.0,116060.0,0.33525319]
["bitfinex","BTCUSD",1757890267428,0.66782951,116070.0,116060.0,0.33525319]
["bitfinex","BTCUSD",1757890267863,0.66782951,116070.0,116060.0,0.33625319]
["bitfinex","BTCUSD",1757890268196,0.57159348,116070.0,116060.0,0.33625319]
["bitfinex","BTCUSD",1757890268384,0.66782951,116070.0,116060.0,0.33625319]
["bitfinex","BTCUSD",1757890269329,0.57159348,116070.0,116060.0,0.33625319]
["bitfinex","BTCUSD",1757890269788,0.66782951,116070.0,116060.0,0.33625319]
["bitfinex","BTCUSD",1757890270481,0.66782951,116070.0,116060.0,0.16392854]
["bitfinex","BTCUSD",1757890270696,1.00782951,116070.0,116060.0,0.12427002]
["bitfinex","BTCUSD",1757890270950,1.01571889,116070.0,116060.0,0.12427002]
["bitfinex","BTCUSD",1757890271191,1.01471889,116070.0,116060.0,0.11292722]
["bitfinex","BTCUSD",1757890271685,1.06056132,116070.0,116060.0,0.11292722]
["bitfinex","BTCUSD",1757890272166,1.02961979,116070.0,116060.0,0.11292722]
["bitfinex","BTCUSD",1757890272359,1.06061186,116070.0,116060.0,0.11292722]
["bitfinex","BTCUSD",1757890272584,1.06060018,116070.0,116060.0,0.11292722]
["bitfinex","BTCUSD",1757890273036,0.88580811,116070.0,116060.0,0.11292722]
["bitfinex","BTCUSD",1757890273315,1.06058737,116070.0,116060.0,0.11292722]
["bitfinex","BTCUSD",1757890273543,1.06058057,116070.0,116060.0,0.11292722]
["bitfinex","BTCUSD",1757890273771,1.03460131,116070.0,116060.0,0.11292722]
["bitfinex","BTCUSD",1757890274224,1.06553148,116070.0,116060.0,0.11292722]
["bitfinex","BTCUSD",1757890276312,1.01908905,116070.0,116060.0,0.11292722]
["bitfinex","BTCUSD",1757890276753,1.01906972,116070.0,116060.0,0.11292722]
["bitfinex","BTCUSD",1757890278210,1.04227784,116070.0,116060.0,0.11292722]
["bitfinex","BTCUSD",1757890280278,1.01130767,116070.0,116060.0,0.11292722]
["bitfinex","BTCUSD",1757890281898,1.04227784,116070.0,116060.0,0.11292722]
["bitfinex","BTCUSD",1757890282846,1.01906972,116070.0,116060.0,0.11292722]
["bitfinex","BTCUSD",1757890283058,1.01906972,116070.0,116060.0,0.08706804]
["bitfinex","BTCUSD",1757890283267,1.04226543,116070.0,116060.0,0.06120886]
["bitfinex","BTCUSD",1757890283531,0.17235436,116040.0,116030.0,0.22061883]
["bitfinex","BTCUSD",1757890283760,0.58833618,116040.0,116030.0,0.22061883]
["bitfinex","BTCUSD",1757890284397,0.27134182,116040.0,116030.0,0.22061883]
["bitfinex","BTCUSD",1757890284617,0.41598182,116040.0,116030.0,0.22061883]
["bitfinex","BTCUSD",1757890284839,0.41598182,116040.0,116030.0,0.22161883]
["bitfinex","BTCUSD",1757890287163,0.31974579,116040.0,116030.0,0.22161883]
["bitfinex","BTCUSD",1757890287379,0.41598182,116040.0,116030.0,0.22161883]
["bitfinex","BTCUSD",1757890287597,0.41596257,116040.0,116030.0,0.22161883]
["bitfinex","BTCUSD",1757890288048,0.41596276,116040.0,116030.0,0.22161883]
["bitfinex","BTCUSD",1757890288770,0.48154611,116040.0,116030.0,0.22161883]
["bitfinex","BTCUSD",1757890289206,0.4654429,116040.0,116030.0,0.22161883]
["bitfinex","BTCUSD",1757890291329,0.36908687,116040.0,116030.0,0.22161883]
["bitfinex","BTCUSD",1757890291722,0.4653229,116040.0,116030.0,0.22161883]
["bitfinex","BTCUSD",1757890298048,0.4653229,116040.0,116030.0,0.22061883]
["bitfinex","BTCUSD",1757890298475,0.4673229,116040.0,116030.0,0.22061883]
["bitfinex","BTCUSD",1757890298709,0.4683229,116040.0,116030.0,0.22061883]
["bitfinex","BTCUSD",1757890299346,0.64067726,116040.0,116030.0,0.22061883]
["bitfinex","BTCUSD",1757890300439,0.48445774,116040.0,116030.0,0.22061883]
["bitfinex","BTCUSD",1757890302528,0.48345774,116040.0,116030.0,0.22061883]
["bitfinex","BTCUSD",1757890302744,0.48445774,116040.0,116030.0,0.22061883]
["bitfinex","BTCUSD",1757890303838,0.48245774,116040.0,116030.0,0.22061883]
["bitfinex","BTCUSD",1757890304232,0.48345774,116040.0,116030.0,0.22061883]
["bitfinex","BTCUSD",1757890304688,0.48245774,116040.0,116030.0,0.22061883]
["bitfinex","BTCUSD",1757890311839,0.57882213,116040.0,116030.0,0.22061883]
["bitfinex","BTCUSD",1757890315458,0.38622171,116040.0,116030.0,0.22061883]
["bitfinex","BTCUSD",1757890315662,0.57882213,116040.0,116030.0,0.22061883]
["bitfinex","BTCUSD",1757890317184,0.75117649,116040.0,116030.0,0.03965852]
["bitfinex","BTCUSD",1757890318378,0.75117649,116040.0,116030.0,0.21202773]
["bitfinex","BTCUSD",1757890322294,0.55857607,116040.0,116030.0,0.21202773]
["bitfinex","BTCUSD",1757890322493,0.75117649,116040.0,116030.0,0.21202773]
["bitfinex","BTCUSD",1757890323968,0.73504165,116040.0,116030.0,0.21202773]
["bitfinex","BTCUSD",1757890324601,0.41816729,116040.0,116030.0,0.21202773]
["bitfinex","BTCUSD",1757890324803,0.56212729,116040.0,116030.0,0.21202773]
["bitfinex","BTCUSD",1757890325236,0.57828817,116040.0,116030.0,0.21202773]
["bitfinex","BTCUSD",1757890325448,0.56212729,116040.0,116030.0,0.21202773]
["bitfinex","BTCUSD",1757890325593,0.57828823,116040.0,116030.0,0.21202773]
["bitfinex","BTCUSD",1757890334541,0.43432823,116040.0,116030.0,0.21202773]
["bitfinex","BTCUSD",1757890334752,0.57820823,116040.0,116030.0,0.21202773]
["bitfinex","BTCUSD",1757890335175,0.75056259,116040.0,116020.0,0.21200908]
["bitfinex","BTCUSD",1757890335431,0.32766373,116030.0,116020.0,0.21200908]
["bitfinex","BTCUSD",1757890335666,0.33072373,116030.0,116020.0,0.21200908]
["bitfinex","BTCUSD",1757890336083,0.33284373,116030.0,116020.0,0.21200908]
["bitfinex","BTCUSD",1757890336740,0.33331346,116030.0,116020.0,0.21200908]
["bitfinex","BTCUSD",1757890336953,0.33327346,116030.0,116020.0,0.21200908]
["bitfinex","BTCUSD",1757890337987,0.33327346,116030.0,116020.0,0.21300908]
["bitfinex","BTCUSD",1757890338475,0.18947346,116030.0,116020.0,0.21300908]
["bitfinex","BTCUSD",1757890338674,0.33327346,116030.0,116020.0,0.21500908]
["bitfinex","BTCUSD",1757890339257,0.34178297,116030.0,116020.0,0.21500908]
["bitfinex","BTCUSD",1757890342797,0.19798297,116030.0,116020.0,0.21500908]
["bitfinex","BTCUSD",1757890342998,0.34170297,116030.0,116020.0,0.21500908]
["bitfinex","BTCUSD",1757890343240,0.33864297,116030.0,116020.0,0.21500908]
["bitfinex","BTCUSD",1757890344626,0.19492297,116030.0,116020.0,0.21500908]
["bitfinex","BTCUSD",1757890344816,0.24234276,116030.0,116020.0,0.21500908]
["bitfinex","BTCUSD",1757890345017,0.33864297,116030.0,116020.0,0.21500908]
["bitfinex","BTCUSD",1757890345858,0.09011325,116030.0,116020.0,0.21500908]
["bitfinex","BTCUSD",1757890346069,0.33013346,116030.0,116020.0,0.21798908]
["bitfinex","BTCUSD",1757890346280,0.33889779,116030.0,116020.0,0.21798908]
["bitfinex","BTCUSD",1757890346910,0.33889779,116030.0,116020.0,0.21500908]
["bitfinex","BTCUSD",1757890348823,0.33009346,116030.0,116020.0,0.21500908]
["bitfinex","BTCUSD",1757890350081,0.39629346,116030.0,116020.0,0.21500908]
["bitfinex","BTCUSD",1757890350748,0.39935346,116030.0,116020.0,0.21500908]
["bitfinex","BTCUSD",1757890350972,0.39629346,116030.0,116020.0,0.21500908]
["bitfinex","BTCUSD",1757890351191,0.40487985,116030.0,116020.0,0.21500908]
["bitfinex","BTCUSD",1757890351633,0.30857964,116030.0,116020.0,0.21500908]
["bitfinex","BTCUSD",1757890351854,0.40487985,116030.0,116020.0,0.21500908]
["bitfinex","BTCUSD",1757890356124,0.40793985,116030.0,116020.0,0.21500908]
["bitfinex","BTCUSD",1757890356360,0.40793985,116030.0,116020.0,0.21300908]
["bitfinex","BTCUSD",1757890360027,0.31163964,116030.0,116020.0,0.21300908]
["bitfinex","BTCUSD",1757890360243,0.40793985,116030.0,116020.0,0.21300908]
["bitfinex","BTCUSD",1757890362441,0.40487985,116030.0,116020.0,0.21513908]
["bitfinex","BTCUSD",1757890364536,0.40804985,116030.0,116020.0,0.21513908]
["bitfinex","BTCUSD",1757890366378,0.30857964,116030.0,116020.0,0.21513908]
["bitfinex","BTCUSD",1757890366705,0.40487985,116030.0,116020.0,0.21513908]
["bitfinex","BTCUSD",1757890367147,0.39629346,116030.0,116020.0,0.21513908]
["bitfinex","BTCUSD",1757890371026,0.40481592,116030.0,116020.0,0.21513908]
["bitfinex","BTCUSD",1757890371843,0.40482301,116030.0,116020.0,0.21513908]
["bitfinex","BTCUSD",1757890372261,0.40799301,116030.0,116020.0,0.21300908]
["bitfinex","BTCUSD",1757890373809,0.31168571,116030.0,116020.0,0.21300908]
["bitfinex","BTCUSD",1757890374018,0.40799301,116030.0,116020.0,0.21300908]
["bitfinex","BTCUSD",1757890378961,0.40799301,116030.0,116020.0,0.21500908]
["bitfinex","BTCUSD",1757890378962,0.40482301,116030.0,116020.0,0.21500908]
["bitfinex","BTCUSD",1757890379581,0.40800301,116030.0,116020.0,0.21500908]
["bitfinex","BTCUSD",1757890380203,0.40482301,116030.0,116020.0,0.21500908]
["bitfinex","BTCUSD",1757890380775,0.39630055,116030.0,116020.0,0.21500908]
["bitfinex","BTCUSD",1757890381802,0.42218591,116030.0,116020.0,0.21500908]
["bitfinex","BTCUSD",1757890385729,0.42536591,116030.0,116020.0,0.21500908]
["bitfinex","BTCUSD",1757890389055,0.42218591,116030.0,116020.0,0.21500908]
["bitfinex","BTCUSD",1757890409662,0.32587861,116030.0,116020.0,0.21500908]
["bitfinex","BTCUSD",1757890409866,0.42218591,116030.0,116020.0,0.21806908]
["bitfinex","BTCUSD",1757890410068,0.42218591,116030.0,116020.0,0.21500908]
["bitfinex","BTCUSD",1757890417193,0.32587861,116030.0,116020.0,0.21500908]
["bitfinex","BTCUSD",1757890417335,0.42218591,116030.0,116020.0,0.21500908]
["bitfinex","BTCUSD",1757890418203,0.32587861,116030.0,116020.0,0.21500908]
["bitfinex","BTCUSD",1757890418409,0.42218591,116030.0,116020.0,0.21500908]
["bitfinex","BTCUSD",1757890422779,0.42537591,116030.0,116020.0,0.21500908]
["bitfinex","BTCUSD",1757890423010,0.42537591,116030.0,116020.0,0.21300908]
["bitfinex","BTCUSD",1757890424681,0.42537591,116030.0,116020.0,0.21200908]
["bitfinex","BTCUSD",1757890425095,0.42837591,116030.0,116020.0,0.21200908]
["bitfinex","BTCUSD",1757890425509,0.42537591,116030.0,116020.0,0.21200908]
["bitfinex","BTCUSD",1757890425722,0.42837591,116030.0,116020.0,0.21200908]
["bitfinex","BTCUSD",1757890426157,0.42637591,116030.0,116020.0,0.21200908]
["bitfinex","BTCUSD",1757890428317,0.32687861,116030.0,116020.0,0.21412908]
["bitfinex","BTCUSD",1757890428715,0.42318591,116030.0,116020.0,0.21412908]
["bitfinex","BTCUSD",1757890429577,0.15519325,116030.0,116020.0,0.28537468]
["bitfinex","BTCUSD",1757890429755,0.29879325,116030.0,116020.0,0.28537468]
["bitfinex","BTCUSD",1757890430270,0.00146973,116030.0,116020.0,0.28537468]
["bitfinex","BTCUSD",1757890430469,0.14506973,116030.0,116020.0,0.28537468]
["bitfinex","BTCUSD",1757890430760,0.14506973,116030.0,116020.0,0.31125564]
["bitfinex","BTCUSD",1757890431321,0.00146973,116030.0,116020.0,0.31125564]
["bitfinex","BTCUSD",1757890431549,0.10058973,116030.0,116020.0,0.67638222]
["bitfinex","BTCUSD",1757890431967,0.10058973,116030.0,116020.0,0.67838222]
["bitfinex","BTCUSD",1757890432390,0.10058973,116030.0,116020.0,0.67938222]
["bitfinex","BTCUSD",1757890432843,0.00046973,116030.0,116020.0,0.67938222]
["bitfinex","BTCUSD",1757890433056,0.14406973,116030.0,116020.0,0.67938222]
["bitfinex","BTCUSD",1757890433850,0.00046973,116030.0,116020.0,0.67938222]
["bitfinex","BTCUSD",1757890440380,0.16161053,116070.0,116060.0,0.21198317]
["bitfinex","BTCUSD",1757890440611,0.30517053,116070.0,116060.0,0.26254149]
["bitfinex","BTCUSD",1757890440910,0.27929196,116070.0,116060.0,0.26254149]
["bitfinex","BTCUSD",1757890441354,0.27929196,116070.0,116060.0,0.28841562]
["bitfinex","BTCUSD",1757890441563,0.20976,116070.0,116060.0,0.28846266]
["bitfinex","BTCUSD",1757890441689,0.20976,116070.0,116060.0,0.26258853]
["bitfinex","BTCUSD",1757890441922,0.20976,116070.0,116060.0,0.26358853]
["bitfinex","BTCUSD",1757890443753,0.20976,116070.0,116060.0,0.24239021]
["bitfinex","BTCUSD",1757890444173,0.30601108,116070.0,116060.0,0.24239021]
["bitfinex","BTCUSD",1757890444818,0.3987146,116070.0,116060.0,0.21303021]
["bitfinex","BTCUSD",1757890447802,0.66727549,116070.0,116060.0,0.21303021]
["bitfinex","BTCUSD",1757890448741,0.66727549,116070.0,116060.0,0.21203021]
["bitfinex","BTCUSD",1757890449189,0.66827549,116070.0,116060.0,0.21203021]
["bitfinex","BTCUSD",1757890449649,0.66827549,116070.0,116060.0,0.03970556]
["bitfinex","BTCUSD",1757890449867,0.66827549,116070.0,116060.0,0.21203021]
["bitfinex","BTCUSD",1757890450094,0.66927549,116070.0,116060.0,0.21203021]
["bitfinex","BTCUSD",1757890450320,0.2539746,116070.0,116060.0,0.25245591]
["bitfinex","BTCUSD",1757890450545,0.2539746,116070.0,116060.0,0.25551591]
["bitfinex","BTCUSD",1757890450546,0.3975346,116070.0,116060.0,0.25551591]
["bitfinex","BTCUSD",1757890450981,0.29928352,116070.0,116060.0,0.27836591]
["bitfinex","BTCUSD",1757890451201,0.3955346,116070.0,116060.0,0.27836591]
["bitfinex","BTCUSD",1757890452188,0.3976646,116070.0,116060.0,0.27836591]
["bitfinex","BTCUSD",1757890452397,0.3976646,116070.0,116060.0,0.23993021]
["bitfinex","BTCUSD",1757890452828,0.4007846,116070.0,116060.0,0.21402021]
["bitfinex","BTCUSD",1757890455355,0.2541046,116070.0,116060.0,0.21402021]
["bitfinex","BTCUSD",1757890455558,0.3976246,116070.0,116060.0,0.21402021]
["bitfinex","BTCUSD",1757890455859,0.3976246,116070.0,116060.0,0.21708021]
["bitfinex","BTCUSD",1757890456132,0.15572352,116070.0,116060.0,0.28115591]
["bitfinex","BTCUSD",1757890456360,0.0682,116070.0,116060.0,0.28115591]
["bitfinex","BTCUSD",1757890457035,0.002,116070.0,116060.0,0.3321537]
["bitfinex","BTCUSD",1757890457244,0.14552,116070.0,116060.0,0.3321537]
["bitfinex","BTCUSD",1757890457474,0.14352,116070.0,116060.0,0.3321537]
["bitfinex","BTCUSD",1757890457914,0.16245108,116090.0,116080.0,0.17229496]
["bitfinex","BTCUSD",1757890458106,0.3934946,116090.0,116080.0,0.27431268]
["bitfinex","BTCUSD",1757890458555,0.3956246,116090.0,116080.0,0.23985348]
["bitfinex","BTCUSD",1757890459627,0.3934946,116090.0,116080.0,0.23985348]
["bitfinex","BTCUSD",1757890459878,0.3944946,116090.0,116080.0,0.23985348]
["bitfinex","BTCUSD",1757890460200,0.41060523,116090.0,116080.0,0.23985348]
["bitfinex","BTCUSD",1757890460816,0.41160523,116090.0,116080.0,0.23985348]
["bitfinex","BTCUSD",1757890461773,0.31535415,116090.0,116080.0,0.28365554]
["bitfinex","BTCUSD",1757890461976,0.41160523,116090.0,116080.0,0.28365554]
["bitfinex","BTCUSD",1757890463744,0.41160057,116090.0,116080.0,0.28365554]
["bitfinex","BTCUSD",1757890464164,0.41160057,116090.0,116080.0,0.23985348]
["bitfinex","BTCUSD",1757890466748,0.41373057,116090.0,116080.0,0.23679348]
["bitfinex","BTCUSD",1757890466963,0.41373057,116090.0,116080.0,0.21394348]
["bitfinex","BTCUSD",1757890470847,0.31747949,116090.0,116080.0,0.21394348]
["bitfinex","BTCUSD",1757890471098,0.41373057,116090.0,116080.0,0.21394348]
["bitfinex","BTCUSD",1757890473489,0.41373057,116090.0,116080.0,0.21195348]
["bitfinex","BTCUSD",1757890473704,0.51310165,116090.0,116080.0,0.21195348]
["bitfinex","BTCUSD",1757890474128,0.5131022,116090.0,116080.0,0.21195348]
["bitfinex","BTCUSD",1757890474331,0.41685112,116090.0,116080.0,0.21195348]
["bitfinex","BTCUSD",1757890474760,0.68538232,116090.0,116080.0,0.21190548]
["bitfinex","BTCUSD",1757890474969,0.58913124,116090.0,116080.0,0.21190548]
["bitfinex","BTCUSD",1757890475178,0.49288016,116090.0,116080.0,0.21190548]
["bitfinex","BTCUSD",1757890475360,0.58913124,116090.0,116080.0,0.21190548]
["bitfinex","BTCUSD",1757890477185,0.49288016,116090.0,116080.0,0.21190548]
["bitfinex","BTCUSD",1757890477412,0.58913124,116090.0,116080.0,0.21190548]
["bitfinex","BTCUSD",1757890478684,0.41685112,116090.0,116080.0,0.21190548]
["bitfinex","BTCUSD",1757890479394,0.68538232,116090.0,116080.0,0.21190548]
["bitfinex","BTCUSD",1757890479607,0.68538232,116090.0,116080.0,0.03961052]
["bitfinex","BTCUSD",1757890481109,0.68538232,116090.0,116080.0,0.21190548]
["bitfinex","BTCUSD",1757890484757,0.34936016,116090.0,116080.0,0.21190548]
["bitfinex","BTCUSD",1757890484979,0.68534232,116090.0,116080.0,0.21190548]
["bitfinex","BTCUSD",1757890485423,0.58909124,116090.0,116080.0,0.21190548]
["bitfinex","BTCUSD",1757890486698,0.58909124,116090.0,116080.0,0.03961052]
["bitfinex","BTCUSD",1757890486880,0.68534232,116090.0,116080.0,0.03961052]
["bitfinex","BTCUSD",1757890487528,0.68534232,116090.0,116080.0,0.21190548]
["bitfinex","BTCUSD",1757890490312,0.6692358,116090.0,116080.0,0.21190548]
["bitfinex","BTCUSD",1757890495896,0.5729632,116090.0,116080.0,0.21190548]
["bitfinex","BTCUSD",1757890496101,0.58910568,116090.0,116080.0,0.21190548]
["bitfinex","BTCUSD",1757890497573,0.58910568,116090.0,116080.0,0.03961052]
["bitfinex","BTCUSD",1757890497991,0.58910568,116090.0,116080.0,0.21190548]
["bitfinex","BTCUSD",1757890500452,0.58910568,116090.0,116080.0,0.03961052]
["bitfinex","BTCUSD",1757890500861,0.5729632,116090.0,116080.0,0.03961052]
["bitfinex","BTCUSD",1757890501067,0.58910835,116090.0,116080.0,0.03961052]
["bitfinex","BTCUSD",1757890501515,0.58910835,116090.0,116080.0,0.21190548]
["bitfinex","BTCUSD",1757890506663,0.58910835,116090.0,116080.0,0.20932098]
["bitfinex","BTCUSD",1757890509255,0.5729632,116090.0,116080.0,0.20932098]
["bitfinex","BTCUSD",1757890509575,0.58912023,116090.0,116080.0,0.20932098]
["bitfinex","BTCUSD",1757890510044,0.58912022,116090.0,116080.0,0.20932098]
["bitfinex","BTCUSD",1757890515710,0.58912022,116090.0,116080.0,0.03702602]
["bitfinex","BTCUSD",1757890517826,0.58912022,116090.0,116080.0,0.20932098]
["bitfinex","BTCUSD",1757890521212,0.2733601,116090.0,116080.0,0.20932098]
["bitfinex","BTCUSD",1757890521412,0.4137201,116090.0,116080.0,0.21443098]
["bitfinex","BTCUSD",1757890521643,0.2702401,116090.0,116080.0,0.21443098]
["bitfinex","BTCUSD",1757890521840,0.4136801,116090.0,116080.0,0.21443098]
["bitfinex","BTCUSD",1757890522264,0.31745054,116090.0,116080.0,0.21142098]
["bitfinex","BTCUSD",1757890522481,0.4115501,116090.0,116080.0,0.23875098]
["bitfinex","BTCUSD",1757890524554,0.17188054,116090.0,116080.0,0.23875098]
["bitfinex","BTCUSD",1757890524767,0.29916352,116090.0,116080.0,0.27985578]
["bitfinex","BTCUSD",1757890526710,0.29916352,116090.0,116080.0,0.23875098]
["bitfinex","BTCUSD",1757890527822,0.15572352,116090.0,116080.0,0.23875098]
["bitfinex","BTCUSD",1757890528099,0.29916352,116090.0,116080.0,0.23875098]
["bitfinex","BTCUSD",1757890529642,0.29916352,116090.0,116080.0,0.24732622]
["bitfinex","BTCUSD",1757890530410,0.29916352,116090.0,116080.0,0.23875098]
["bitfinex","BTCUSD",1757890533247,0.15572352,116090.0,116080.0,0.23875098]
["bitfinex","BTCUSD",1757890533441,0.29916352,116090.0,116080.0,0.2475291]
["bitfinex","BTCUSD",1757890533661,0.29916352,116090.0,116080.0,0.23875098]
["bitfinex","BTCUSD",1757890535299,0.21164,116090.0,116080.0,0.23875098]
["bitfinex","BTCUSD",1757890535510,0.21164,116090.0,116080.0,0.27985578]
["bitfinex","BTCUSD",1757890535691,0.0682,116090.0,116080.0,0.27985578]
["bitfinex","BTCUSD",1757890535929,0.21164,116090.0,116080.0,0.27985578]
["bitfinex","BTCUSD",1757890536802,0.20964,116090.0,116080.0,0.28828497]
["bitfinex","BTCUSD",1757890536991,0.20964,116090.0,116080.0,0.29028497]
["bitfinex","BTCUSD",1757890541629,0.0662,116090.0,116080.0,0.29028497]
["bitfinex","BTCUSD",1757890541823,0.20964,116090.0,116080.0,0.29028497]
["bitfinex","BTCUSD",1757890544853,0.03023862,116100.0,116090.0,0.20930614]
["bitfinex","BTCUSD",1757890545056,0.17363862,116100.0,116090.0,0.25807531]
["bitfinex","BTCUSD",1757890545214,0.17363862,116100.0,116090.0,0.28792531]
["bitfinex","BTCUSD",1757890549061,0.17363862,116100.0,116090.0,0.23915614]
["bitfinex","BTCUSD",1757890549530,0.28363862,116100.0,116090.0,0.23915614]
["bitfinex","BTCUSD",1757890550775,0.38200818,116100.0,116090.0,0.23592614]
["bitfinex","BTCUSD",1757890551136,0.38200818,116100.0,116090.0,0.23915614]
["bitfinex","BTCUSD",1757890553083,0.38511818,116100.0,116090.0,0.20930614]
["bitfinex","BTCUSD",1757890553818,0.38200818,116100.0,116090.0,0.21136614]
["bitfinex","BTCUSD",1757890554026,0.35176956,116100.0,116090.0,0.21136614]
["bitfinex","BTCUSD",1757890554265,0.35176956,116100.0,116090.0,0.20930614]
["bitfinex","BTCUSD",1757890554474,0.35487956,116100.0,116090.0,0.20930614]
["bitfinex","BTCUSD",1757890555702,0.35487956,116100.0,116090.0,0.17228012]
["bitfinex","BTCUSD",1757890555905,0.5386148,116100.0,116090.0,0.20930614]
["bitfinex","BTCUSD",1757890556332,0.71088008,116100.0,116090.0,0.20930614]
["bitfinex","BTCUSD",1757890556535,0.5184388,116100.0,116090.0,0.20930614]
["bitfinex","BTCUSD",1757890556746,0.71088008,116100.0,116090.0,0.20930614]
["bitfinex","BTCUSD",1757890557790,0.71388008,116100.0,116090.0,0.20930614]
["bitfinex","BTCUSD",1757890558406,0.71488008,116100.0,116090.0,0.20930614]
["bitfinex","BTCUSD",1757890560763,0.3992148,116100.0,116090.0,0.20930614]
["bitfinex","BTCUSD",1757890561008,0.5426148,116100.0,116090.0,0.20930614]
["bitfinex","BTCUSD",1757890561730,0.3992148,116100.0,116090.0,0.20930614]
["bitfinex","BTCUSD",1757890561866,0.5426148,116100.0,116090.0,0.20930614]
["bitfinex","BTCUSD",1757890562083,0.71488008,116100.0,116090.0,0.20930614]
["bitfinex","BTCUSD",1757890563847,0.57148008,116100.0,116090.0,0.20930614]
["bitfinex","BTCUSD",1757890564249,0.71488008,116100.0,116090.0,0.20930614]
["bitfinex","BTCUSD",1757890567551,0.71488008,116100.0,116070.0,0.20870255]
["bitfinex","BTCUSD",1757890567850,0.71488008,116100.0,116070.0,0.20933475]
["bitfinex","BTCUSD",1757890567851,0.36473624,116080.0,116070.0,0.20933475]
["bitfinex","BTCUSD",1757890568053,0.4916848,116080.0,116070.0,0.20933475]
["bitfinex","BTCUSD",1757890568256,0.4948248,116080.0,116070.0,0.20933475]
["bitfinex","BTCUSD",1757890569044,0.66711976,116080.0,116070.0,0.20933475]
["bitfinex","BTCUSD",1757890571194,0.73132407,116080.0,116070.0,0.20933475]
["bitfinex","BTCUSD",1757890571394,0.73132407,116080.0,116070.0,0.17230873]
["bitfinex","BTCUSD",1757890571548,0.73132407,116080.0,116070.0,0.20933475]
["bitfinex","BTCUSD",1757890572664,0.73132407,116080.0,116070.0,0.17230873]
["bitfinex","BTCUSD",1757890572852,0.73132407,116080.0,116070.0,0.20933475]
["bitfinex","BTCUSD",1757890586017,0.73132407,116080.0,116070.0,0.03702602]
["bitfinex","BTCUSD",1757890586395,0.75719904,116080.0,116070.0,0.03702602]
["bitfinex","BTCUSD",1757890587771,0.17230981,116070.0,116060.0,4.704e-05]
["bitfinex","BTCUSD",1757890587985,0.95180238,116070.0,116060.0,4.704e-05]
["bitfinex","BTCUSD",1757890588201,0.95686238,116070.0,116060.0,4.704e-05]
["bitfinex","BTCUSD",1757890588547,0.9827438,116070.0,116060.0,4.704e-05]
["bitfinex","BTCUSD",1757890589540,0.9867438,116070.0,116060.0,4.704e-05]
["bitfinex","BTCUSD",1757890589837,0.8433438,116070.0,116060.0,4.704e-05]
["bitfinex","BTCUSD",1757890590070,0.9867438,116070.0,116060.0,4.704e-05]
["bitfinex","BTCUSD",1757890590526,0.9887438,116070.0,116060.0,4.704e-05]
["bitfinex","BTCUSD",1757890591842,0.8453438,116070.0,116060.0,4.704e-05]
["bitfinex","BTCUSD",1757890592043,0.9887438,116070.0,116060.0,4.704e-05]
["bitfinex","BTCUSD",1757890593405,0.8453438,116070.0,116060.0,4.704e-05]
["bitfinex","BTCUSD",1757890593584,0.97261603,116070.0,116060.0,4.704e-05]
["bitfinex","BTCUSD",1757890593796,0.9887122,116070.0,116060.0,4.704e-05]
["bitfinex","BTCUSD",1757890595249,0.67141087,116070.0,116060.0,4.704e-05]
["bitfinex","BTCUSD",1757890595432,0.86385215,116070.0,116060.0,4.704e-05]
["bitfinex","BTCUSD",1757890595637,1.00725215,116070.0,116060.0,4.704e-05]
["bitfinex","BTCUSD",1757890597791,0.86385215,116070.0,116060.0,4.704e-05]
["bitfinex","BTCUSD",1757890598016,1.00725215,116070.0,116060.0,4.704e-05]
["bitfinex","BTCUSD",1757890598440,1.01328708,116070.0,116060.0,4.704e-05]
["bitfinex","BTCUSD",1757890598652,0.76763151,116070.0,116060.0,4.704e-05]
["bitfinex","BTCUSD",1757890598859,0.89249156,116070.0,116060.0,4.704e-05]
["bitfinex","BTCUSD",1757890599111,0.9887122,116070.0,116060.0,4.704e-05]
["bitfinex","BTCUSD",1757890603266,1.00725285,116070.0,116060.0,4.704e-05]
["bitfinex","BTCUSD",1757890604030,0.99115668,116070.0,116060.0,4.704e-05]
["bitfinex","BTCUSD",1757890604255,1.00725129,116070.0,116060.0,4.704e-05]
["bitfinex","BTCUSD",1757890604460,1.0132873,116070.0,116060.0,4.704e-05]
["bitfinex","BTCUSD",1757890605337,1.0133273,116070.0,116060.0,4.704e-05]
["bitfinex","BTCUSD",1757890608589,0.8698873,116070.0,116060.0,4.704e-05]
["bitfinex","BTCUSD",1757890608822,1.0133273,116070.0,116060.0,4.704e-05]
["bitfinex","BTCUSD",1757890609041,0.8698873,116070.0,116060.0,4.704e-05]
["bitfinex","BTCUSD",1757890609447,1.0133273,116070.0,116060.0,4.704e-05]
["bitfinex","BTCUSD",1757890610687,1.01333125,116070.0,116060.0,4.704e-05]
["bitfinex","BTCUSD",1757890611536,1.12333125,116070.0,116060.0,4.704e-05]
["bitfinex","BTCUSD",1757890614216,1.12335399,116070.0,116060.0,4.704e-05]
["bitfinex","BTCUSD",1757890617342,1.14655602,116070.0,116060.0,4.704e-05]
["bitfinex","BTCUSD",1757890617958,1.14666484,116070.0,116060.0,4.704e-05]
["bitfinex","BTCUSD",1757890622221,1.12346281,116070.0,116060.0,4.704e-05]
["bitfinex","BTCUSD",1757890631102,1.02714776,116070.0,116060.0,4.704e-05]
["bitfinex","BTCUSD",1757890631328,0.58552229,116070.0,116060.0,0.17741169]
["bitfinex","BTCUSD",1757890631532,0.70304087,116070.0,116060.0,0.17741169]
["bitfinex","BTCUSD",1757890631742,0.70304087,116070.0,116060.0,0.20204169]
["bitfinex","BTCUSD",1757890631947,0.79931592,116070.0,116060.0,0.20204169]
["bitfinex","BTCUSD",1757890632650,0.65591592,116070.0,116060.0,0.20204169]
["bitfinex","BTCUSD",1757890632854,0.70304087,116070.0,116060.0,0.20204169]
["bitfinex","BTCUSD",1757890633025,0.69904087,116070.0,116060.0,0.20204169]
["bitfinex","BTCUSD",1757890633243,0.79931592,116070.0,116060.0,0.20204169]
["bitfinex","BTCUSD",1757890633441,0.79531592,116070.0,116060.0,0.20204169]
["bitfinex","BTCUSD",1757890633676,0.65191592,116070.0,116060.0,0.20204169]
["bitfinex","BTCUSD",1757890633853,0.79631592,116070.0,116060.0,0.20204169]
["bitfinex","BTCUSD",1757890634212,0.79831592,116070.0,116060.0,0.20204169]
["bitfinex","BTCUSD",1757890634641,0.21664087,116070.0,116060.0,0.23906771]
["bitfinex","BTCUSD",1757890634873,0.34392352,116070.0,116060.0,0.23906771]
["bitfinex","BTCUSD",1757890635708,0.34492352,116070.0,116060.0,0.23906771]
["bitfinex","BTCUSD",1757890637945,0.34392352,116070.0,116060.0,0.23906771]
["bitfinex","BTCUSD",1757890638145,0.34492352,116070.0,116060.0,0.23906771]
["bitfinex","BTCUSD",1757890638814,0.34392352,116070.0,116060.0,0.23906771]
["bitfinex","BTCUSD",1757890639014,0.34492352,116070.0,116060.0,0.23906771]
["bitfinex","BTCUSD",1757890639216,0.34192352,116070.0,116060.0,0.23906771]
["bitfinex","BTCUSD",1757890639591,0.34292352,116070.0,116060.0,0.23906771]
["bitfinex","BTCUSD",1757890642807,0.43919857,116070.0,116060.0,0.23906771]
["bitfinex","BTCUSD",1757890643558,0.61150838,116070.0,116060.0,0.23906771]
["bitfinex","BTCUSD",1757890643777,0.61351838,116070.0,116060.0,0.23599771]
["bitfinex","BTCUSD",1757890645235,0.44120857,116070.0,116060.0,0.23599771]
["bitfinex","BTCUSD",1757890645459,0.34493352,116070.0,116060.0,0.23599771]
["bitfinex","BTCUSD",1757890645674,0.44120857,116070.0,116060.0,0.23599771]
["bitfinex","BTCUSD",1757890646574,0.44120857,116070.0,116060.0,0.20939771]
["bitfinex","BTCUSD",1757890646575,0.61650838,116070.0,116060.0,0.20939771]
["bitfinex","BTCUSD",1757890647190,0.44120857,116070.0,116060.0,0.21136771]
["bitfinex","BTCUSD",1757890647364,0.44120857,116070.0,116060.0,0.21443771]
["bitfinex","BTCUSD",1757890648170,0.44120857,116070.0,116060.0,0.20939771]
["bitfinex","BTCUSD",1757890648336,0.30079857,116070.0,116060.0,0.20939771]
["bitfinex","BTCUSD",1757890648686,0.44415857,116070.0,116060.0,0.20939771]
["bitfinex","BTCUSD",1757890652467,0.44415857,116070.0,116060.0,0.21136771]
["bitfinex","BTCUSD",1757890652693,0.44116857,116070.0,116060.0,0.21136771]
["bitfinex","BTCUSD",1757890652883,0.44116857,116070.0,116060.0,0.21443771]
["bitfinex","BTCUSD",1757890653094,0.43915857,116070.0,116060.0,0.23906771]
["bitfinex","BTCUSD",1757890653506,0.29579857,116070.0,116060.0,0.23906771]
["bitfinex","BTCUSD",1757890653952,0.43915857,116070.0,116060.0,0.2799004]
["bitfinex","BTCUSD",1757890655364,0.34288352,116070.0,116060.0,0.2799004]
["bitfinex","BTCUSD",1757890655574,0.43915857,116070.0,116060.0,0.2799004]
["bitfinex","BTCUSD",1757890655742,0.43915857,116070.0,116060.0,0.23906771]
["bitfinex","BTCUSD",1757890657115,0.34288352,116070.0,116060.0,0.23906771]
["bitfinex","BTCUSD",1757890657325,0.34288352,116070.0,116060.0,0.26419429]
["bitfinex","BTCUSD",1757890658689,0.112,116070.0,116060.0,0.26419429]
["bitfinex","BTCUSD",1757890658890,0.25536,116070.0,116060.0,0.30784761]
["bitfinex","BTCUSD",1757890659884,0.112,116070.0,116060.0,0.30784761]
["bitfinex","BTCUSD",1757890660092,0.25536,116070.0,116060.0,0.30784761]
["bitfinex","BTCUSD",1757890660944,0.25436,116070.0,116060.0,0.30784761]
["bitfinex","BTCUSD",1757890661638,0.25336,116070.0,116060.0,0.30784761]
["bitfinex","BTCUSD",1757890662178,0.11,116070.0,116060.0,0.30784761]
["bitfinex","BTCUSD",1757890662391,0.25336,116070.0,116060.0,0.30784761]
["bitfinex","BTCUSD",1757890662600,0.25336,116070.0,116060.0,0.30884761]
["bitfinex","BTCUSD",1757890662805,0.25336,116070.0,116060.0,0.30984761]
["bitfinex","BTCUSD",1757890669348,0.25336,116070.0,116060.0,0.26619429]
["bitfinex","BTCUSD",1757890674292,0.25336,116070.0,116060.0,0.24106771]
["bitfinex","BTCUSD",1757890674293,0.34963505,116070.0,116060.0,0.24106771]
["bitfinex","BTCUSD",1757890674715,0.25336,116070.0,116060.0,0.26619429]
["bitfinex","BTCUSD",1757890678613,0.11,116070.0,116060.0,0.26619429]
["bitfinex","BTCUSD",1757890678826,0.25332,116070.0,116060.0,0.26619429]
["bitfinex","BTCUSD",1757890679031,0.11,116070.0,116060.0,0.31263489]
["bitfinex","BTCUSD",1757890679242,0.25332,116070.0,116060.0,0.31263489]
["bitfinex","BTCUSD",1757890680150,0.11,116070.0,116060.0,0.31263489]
["bitfinex","BTCUSD",1757890680348,0.25328,116070.0,116060.0,0.31263489]
["bitfinex","BTCUSD",1757890683244,0.11,116070.0,116060.0,0.31263489]
["bitfinex","BTCUSD",1757890683483,0.25328,116070.0,116060.0,0.31263489]
["bitfinex","BTCUSD",1757890684265,0.25328,116070.0,116060.0,0.33850671]
["bitfinex","BTCUSD",1757890686242,0.11,116070.0,116060.0,0.33850671]
["bitfinex","BTCUSD",1757890686457,0.25328,116070.0,116060.0,0.33850671]
["bitfinex","BTCUSD",1757890688106,0.11,116070.0,116060.0,0.33850671]
["bitfinex","BTCUSD",1757890688300,0.25328,116070.0,116060.0,0.33850671]
["bitfinex","BTCUSD",1757890693841,0.25328,116070.0,116060.0,0.29206611]
["bitfinex","BTCUSD",1757890697435,0.11,116070.0,116060.0,0.29206611]
["bitfinex","BTCUSD",1757890697646,0.25328,116070.0,116060.0,0.29206611]
["bitfinex","BTCUSD",1757890706841,1e-08,116070.0,116060.0,0.77534611]
["bitfinex","BTCUSD",1757890707251,0.14328,116080.0,116070.0,0.23446241]
["bitfinex","BTCUSD",1757890707471,0.14328,116080.0,116070.0,0.34860657]
["bitfinex","BTCUSD",1757890707687,0.14328,116080.0,116070.0,0.35062657]
["bitfinex","BTCUSD",1757890708121,0.14328,116080.0,116070.0,0.37649534]
["bitfinex","BTCUSD",1757890710096,0.0662,116090.0,116080.0,0.20932098]
["bitfinex","BTCUSD",1757890710345,0.15253307,116110.0,116100.0,0.23441788]
["bitfinex","BTCUSD",1757890710532,0.36715412,116110.0,116100.0,0.27710641]
["bitfinex","BTCUSD",1757890710752,0.4633572,116110.0,116100.0,0.30481641]
["bitfinex","BTCUSD",1757890711181,0.15438216,116110.0,116100.0,0.30481641]
["bitfinex","BTCUSD",1757890711403,0.29762216,116110.0,116100.0,0.30481641]
["bitfinex","BTCUSD",1757890712778,0.39382524,116110.0,116100.0,0.30481641]
["bitfinex","BTCUSD",1757890713001,0.29762216,116110.0,116100.0,0.30481641]
["bitfinex","BTCUSD",1757890713213,0.39382524,116110.0,116100.0,0.30481641]
["bitfinex","BTCUSD",1757890714977,0.29762216,116110.0,116100.0,0.30481641]
["bitfinex","BTCUSD",1757890715179,0.39382524,116110.0,116100.0,0.30481641]
["bitfinex","BTCUSD",1757890716342,0.29762216,116110.0,116100.0,0.30481641]
["bitfinex","BTCUSD",1757890717815,0.15438216,116110.0,116100.0,0.30481641]
["bitfinex","BTCUSD",1757890717992,0.29762216,116110.0,116100.0,0.30481641]
["bitfinex","BTCUSD",1757890718650,0.39382524,116110.0,116100.0,0.30481641]
["bitfinex","BTCUSD",1757890724536,0.29762216,116110.0,116100.0,0.30481641]
["bitfinex","BTCUSD",1757890727647,0.39382524,116110.0,116100.0,0.30481641]
["bitfinex","BTCUSD",1757890729389,0.49216832,116110.0,116100.0,0.23643788]
["bitfinex","BTCUSD",1757890729722,0.49511832,116110.0,116100.0,0.23441788]
["bitfinex","BTCUSD",1757890729903,0.60511832,116110.0,116100.0,0.23441788]
["bitfinex","BTCUSD",1757890730282,0.50891524,116110.0,116100.0,0.23441788]
["bitfinex","BTCUSD",1757890730501,0.50891524,116110.0,116100.0,0.22237449]
["bitfinex","BTCUSD",1757890730679,0.50891524,116110.0,116100.0,0.26183868]
["bitfinex","BTCUSD",1757890733622,0.50891524,116110.0,116100.0,0.22237449]
["bitfinex","BTCUSD",1757890737592,0.50891524,116110.0,116100.0,0.22173617]
["bitfinex","BTCUSD",1757890740213,0.36567524,116110.0,116100.0,0.22173617]
["bitfinex","BTCUSD",1757890740397,0.50887524,116110.0,116100.0,0.22173617]
["bitfinex","BTCUSD",1757890741995,0.50885695,116110.0,116100.0,0.22173617]
["bitfinex","BTCUSD",1757890742935,0.50885695,116110.0,116100.0,0.22375617]
["bitfinex","BTCUSD",1757890744079,0.50376695,116110.0,116100.0,0.29116153]
["bitfinex","BTCUSD",1757890745066,0.50586695,116110.0,116100.0,0.25123617]
["bitfinex","BTCUSD",1757890746484,0.50586695,116110.0,116100.0,0.24817617]
["bitfinex","BTCUSD",1757890746681,0.50586695,116110.0,116100.0,0.22375617]
["bitfinex","BTCUSD",1757890747883,0.50897695,116110.0,116100.0,0.22173617]
["bitfinex","BTCUSD",1757890749261,0.6812274,116110.0,116100.0,0.2092913]
["bitfinex","BTCUSD",1757890749485,0.6812274,116110.0,116100.0,0.23441788]
["bitfinex","BTCUSD",1757890749886,0.81942464,116110.0,116090.0,0.20929344]
["bitfinex","BTCUSD",1757890750086,0.18669831,116100.0,116090.0,0.23446706]
["bitfinex","BTCUSD",1757890750299,0.36108359,116100.0,116090.0,0.23446706]
["bitfinex","BTCUSD",1757890750493,0.18881831,116100.0,116090.0,0.23446706]
["bitfinex","BTCUSD",1757890751500,0.33201831,116100.0,116090.0,0.23446706]
["bitfinex","BTCUSD",1757890752345,0.33301831,116100.0,116090.0,0.23446706]
["bitfinex","BTCUSD",1757890752962,0.33401831,116100.0,116090.0,0.23446706]
["bitfinex","BTCUSD",1757890753198,0.50628359,116100.0,116090.0,0.23446706]
["bitfinex","BTCUSD",1757890753612,0.53215323,116100.0,116090.0,0.23446706]
["bitfinex","BTCUSD",1757890754228,0.62833802,116100.0,116090.0,0.03707306]
["bitfinex","BTCUSD",1757890756744,0.62833802,116100.0,116090.0,0.20935318]
["bitfinex","BTCUSD",1757890757800,0.53215323,116100.0,116090.0,0.20935318]
["bitfinex","BTCUSD",1757890760894,0.62833802,116100.0,116090.0,0.20935318]
["bitfinex","BTCUSD",1757890764502,0.62833802,116100.0,116090.0,0.03707306]
["bitfinex","BTCUSD",1757890764709,0.62833802,116100.0,116090.0,0.20935318]
["bitfinex","BTCUSD",1757890765319,0.53215323,116100.0,116090.0,0.20935318]
["bitfinex","BTCUSD",1757890768115,0.62833802,116100.0,116090.0,0.20935318]
["bitfinex","BTCUSD",1757890769387,0.48513802,116100.0,116090.0,0.20935318]
["bitfinex","BTCUSD",1757890769774,0.62833802,116100.0,116090.0,0.20935318]
["bitfinex","BTCUSD",1757890770881,0.48513802,116100.0,116090.0,0.20935318]
["bitfinex","BTCUSD",1757890771086,0.62833802,116100.0,116090.0,0.20935318]
["bitfinex","BTCUSD",1757890771782,0.53215323,116100.0,116090.0,0.20935318]
["bitfinex","BTCUSD",1757890772338,0.38895323,116100.0,116090.0,0.20935318]
["bitfinex","BTCUSD",1757890772547,0.53215323,116100.0,116090.0,0.20935318]
["bitfinex","BTCUSD",1757890773788,0.35988795,116100.0,116090.0,0.20935318]
["bitfinex","BTCUSD",1757890775834,0.21668795,116100.0,116090.0,0.20935318]
["bitfinex","BTCUSD",1757890776190,0.35988795,116100.0,116090.0,0.20935318]
["bitfinex","BTCUSD",1757890776674,0.53215323,116100.0,116090.0,0.20935318]
["bitfinex","BTCUSD",1757890778440,0.54829485,116100.0,116090.0,0.20935318]
["bitfinex","BTCUSD",1757890779801,0.5483007,116100.0,116090.0,0.20935318]
["bitfinex","BTCUSD",1757890780420,0.5483007,116100.0,116090.0,0.03707306]
["bitfinex","BTCUSD",1757890780848,0.64448549,116100.0,116090.0,0.03707306]
["bitfinex","BTCUSD",1757890781276,0.5483007,116100.0,116090.0,0.03707306]
["bitfinex","BTCUSD",1757890781653,0.5483007,116100.0,116090.0,0.20935318]
["bitfinex","BTCUSD",1757890785480,0.5483007,116100.0,116090.0,0.03707306]
["bitfinex","BTCUSD",1757890786873,0.5483007,116100.0,116090.0,0.20935318]
["bitfinex","BTCUSD",1757890787072,0.64448549,116100.0,116090.0,0.03707306]
["bitfinex","BTCUSD",1757890790312,0.64448549,116100.0,116090.0,0.20935318]
["bitfinex","BTCUSD",1757890790313,0.5483007,116100.0,116090.0,0.20935318]
["bitfinex","BTCUSD",1757890791118,0.5483007,116100.0,116090.0,0.03707306]
["bitfinex","BTCUSD",1757890795172,0.45211591,116100.0,116090.0,0.03707306]
["bitfinex","BTCUSD",1757890795550,0.5483007,116100.0,116090.0,0.03707306]
["bitfinex","BTCUSD",1757890795755,0.5483007,116100.0,116090.0,0.20935318]
["bitfinex","BTCUSD",1757890796351,0.5483007,116100.0,116090.0,0.03707306]
["bitfinex","BTCUSD",1757890797450,0.64448549,116100.0,116090.0,4.704e-05]
["bitfinex","BTCUSD",1757890798483,0.5483007,116100.0,116090.0,4.704e-05]
["bitfinex","BTCUSD",1757890798693,0.5483007,116100.0,116090.0,0.21135318]
["bitfinex","BTCUSD",1757890798694,0.27682063,116100.0,116090.0,0.21135318]
["bitfinex","BTCUSD",1757890798936,0.37300542,116100.0,116090.0,0.21451318]
["bitfinex","BTCUSD",1757890799166,0.37300542,116100.0,116090.0,0.21135318]
["bitfinex","BTCUSD",1757890799397,0.5452707,116100.0,116090.0,0.03907306]
["bitfinex","BTCUSD",1757890799626,0.5484107,116100.0,116090.0,0.18574134]
["bitfinex","BTCUSD",1757890799879,0.45222591,116100.0,116090.0,0.18574134]
["bitfinex","BTCUSD",1757890800092,0.5484107,116100.0,116090.0,0.18574134]
["bitfinex","BTCUSD",1757890800867,0.45222591,116100.0,116090.0,0.18574134]
["bitfinex","BTCUSD",1757890801118,0.5484107,116100.0,116090.0,0.18574134]
["bitfinex","BTCUSD",1757890801309,0.53226323,116100.0,116090.0,0.18574134]
["bitfinex","BTCUSD",1757890801911,0.62849078,116100.0,116090.0,0.18574134]
["bitfinex","BTCUSD",1757890803859,0.62918942,116100.0,116090.0,0.18574134]
["bitfinex","BTCUSD",1757890804069,0.62918942,116100.0,116090.0,0.17228012]
["bitfinex","BTCUSD",1757890808760,0.69534942,116100.0,116090.0,0.17228012]
["bitfinex","BTCUSD",1757890811304,0.50293708,116100.0,116090.0,0.17228012]
["bitfinex","BTCUSD",1757890811520,0.3306718,116100.0,116090.0,0.17228012]
["bitfinex","BTCUSD",1757890811753,0.52308414,116100.0,116090.0,0.17228012]
["bitfinex","BTCUSD",1757890812205,0.69534942,116100.0,116090.0,0.17228012]
["bitfinex","BTCUSD",1757890815618,0.50293708,116100.0,116090.0,0.17228012]
["bitfinex","BTCUSD",1757890815939,0.69534942,116100.0,116090.0,0.17228012]
["bitfinex","BTCUSD",1757890817128,0.55218942,116100.0,116090.0,0.17228012]
["bitfinex","BTCUSD",1757890817286,0.69534942,116100.0,116090.0,0.17228012]
["bitfinex","BTCUSD",1757890819073,0.69534942,116100.0,116080.0,0.19437092]
["bitfinex","BTCUSD",1757890819212,0.23936617,116090.0,116080.0,0.2194975]
["bitfinex","BTCUSD",1757890819427,0.32985969,116090.0,116080.0,0.2194975]
["bitfinex","BTCUSD",1757890819633,0.33192969,116090.0,116080.0,0.2214775]
["bitfinex","BTCUSD",1757890820036,0.39785293,116090.0,116080.0,0.2214775]
["bitfinex","BTCUSD",1757890821259,0.50488293,116090.0,116080.0,0.2214775]
["bitfinex","BTCUSD",1757890823229,0.57104293,116090.0,116080.0,0.2214775]
["bitfinex","BTCUSD",1757890824356,0.57104293,116090.0,116080.0,0.01346122]
["bitfinex","BTCUSD",1757890824357,0.84249922,116090.0,116080.0,0.01346122]
["bitfinex","BTCUSD",1757890824614,0.17229496,116080.0,116070.0,0.0385878]
["bitfinex","BTCUSD",1757890824825,0.45520082,116080.0,116060.0,0.20439633]
["bitfinex","BTCUSD",1757890825048,0.33192969,116070.0,116060.0,0.20439633]
["bitfinex","BTCUSD",1757890825929,0.35780692,116070.0,116060.0,0.20439633]
["bitfinex","BTCUSD",1757890827896,0.36637051,116070.0,116060.0,0.20439633]
["bitfinex","BTCUSD",1757890828976,0.22321051,116070.0,116060.0,0.20439633]
["bitfinex","BTCUSD",1757890829196,0.12700434,116070.0,116060.0,0.20439633]
["bitfinex","BTCUSD",1757890829408,0.12700434,116070.0,116060.0,0.29798613]
["bitfinex","BTCUSD",1757890829409,0.11340075,116070.0,116060.0,0.29798613]
["bitfinex","BTCUSD",1757890829632,0.25656075,116070.0,116060.0,0.29798613]
["bitfinex","BTCUSD",1757890829840,0.23068352,116070.0,116060.0,0.29798613]
["bitfinex","BTCUSD",1757890830273,0.23068352,116070.0,116060.0,0.25719291]
["bitfinex","BTCUSD",1757890841437,0.32883969,116070.0,116060.0,0.25408291]
["bitfinex","BTCUSD",1757890841773,0.33199969,116070.0,116060.0,0.22952291]
["bitfinex","BTCUSD",1757890842736,0.35787627,116070.0,116060.0,0.22952291]
["bitfinex","BTCUSD",1757890847851,0.21471627,116070.0,116060.0,0.22952291]
["bitfinex","BTCUSD",1757890848057,0.35787627,116070.0,116060.0,0.22952291]
["bitfinex","BTCUSD",1757890848662,0.35787627,116070.0,116060.0,0.215829]
["bitfinex","BTCUSD",1757890849444,0.35787627,116070.0,116060.0,0.22444523]
["bitfinex","BTCUSD",1757890850626,0.1185101,116070.0,116060.0,0.22444523]
["bitfinex","BTCUSD",1757890850858,0.35787627,116070.0,116060.0,0.22444523]
["bitfinex","BTCUSD",1757890851894,0.53018608,116070.0,116060.0,0.22444523]
["bitfinex","BTCUSD",1757890852324,0.35787627,116070.0,116060.0,0.22444523]
["bitfinex","BTCUSD",1757890858988,0.21471627,116070.0,116060.0,0.22444523]
["bitfinex","BTCUSD",1757890859207,0.2616701,116070.0,116060.0,0.22444523]
["bitfinex","BTCUSD",1757890859420,0.35787627,116070.0,116060.0,0.22444523]
["bitfinex","BTCUSD",1757890859769,0.21471627,116070.0,116060.0,0.22444523]
["bitfinex","BTCUSD",1757890859960,0.35787627,116070.0,116060.0,0.22444523]
["bitfinex","BTCUSD",1757890862427,0.21471627,116070.0,116060.0,0.22444523]
["bitfinex","BTCUSD",1757890862566,0.33195969,116070.0,116060.0,0.22444523]
["bitfinex","BTCUSD",1757890862772,0.18883969,116070.0,116060.0,0.22444523]
["bitfinex","BTCUSD",1757890862971,0.33195969,116070.0,116060.0,0.22444523]
["bitfinex","BTCUSD",1757890863174,0.18883969,116070.0,116060.0,0.22444523]
["bitfinex","BTCUSD",1757890863381,0.33195969,116070.0,116060.0,0.22444523]
["bitfinex","BTCUSD",1757890863581,0.18883969,116070.0,116060.0,0.22444523]
["bitfinex","BTCUSD",1757890863789,0.33199916,116070.0,116060.0,0.22444523]
["bitfinex","BTCUSD",1757890865483,0.09263352,116070.0,116060.0,0.22444523]
["bitfinex","BTCUSD",1757890865657,0.33199916,116070.0,116060.0,0.22444523]
["bitfinex","BTCUSD",1757890869696,0.50430897,116070.0,116060.0,0.19931865]
["bitfinex","BTCUSD",1757890869909,0.60055461,116070.0,116060.0,0.00492232]
["bitfinex","BTCUSD",1757890870114,0.95670239,116070.0,116060.0,0.00492232]
["bitfinex","BTCUSD",1757890870349,0.98258276,116070.0,116060.0,0.00492232]
["bitfinex","BTCUSD",1757890871006,0.98458276,116070.0,116060.0,0.00492232]
["bitfinex","BTCUSD",1757890871194,0.98758276,116070.0,116060.0,0.00492232]
["bitfinex","BTCUSD",1757890881079,1.56510599,116070.0,116060.0,0.00492232]
["bitfinex","BTCUSD",1757890881272,1.46886035,116070.0,116060.0,0.00492232]
["bitfinex","BTCUSD",1757890881477,1.49347894,116070.0,116060.0,0.00492232]
["bitfinex","BTCUSD",1757890882160,1.47490591,116070.0,116060.0,0.00492232]
["bitfinex","BTCUSD",1757890882349,1.47487688,116070.0,116060.0,0.00492232]
["bitfinex","BTCUSD",1757890882541,1.33175688,116070.0,116060.0,0.00492232]
["bitfinex","BTCUSD",1757890882855,1.43693929,116070.0,116060.0,0.00492232]
["bitfinex","BTCUSD",1757890883091,1.54693929,116070.0,116060.0,0.00492232]
["bitfinex","BTCUSD",1757890883273,1.54089373,116070.0,116060.0,0.00492232]
["bitfinex","BTCUSD",1757890886203,1.54939373,116070.0,116060.0,0.00492232]
["bitfinex","BTCUSD",1757890886412,1.54939373,116070.0,116060.0,0.00431867]
["bitfinex","BTCUSD",1757890889257,1.55543451,116070.0,116060.0,0.00431867]
["bitfinex","BTCUSD",1757890890158,1.57399155,116070.0,116060.0,0.00431867]
["bitfinex","BTCUSD",1757890890592,1.57399155,116070.0,116060.0,0.00374062]
["bitfinex","BTCUSD",1757890891569,1.43083168,116070.0,116060.0,0.0031671]
["bitfinex","BTCUSD",1757890891768,1.57399168,116070.0,116060.0,0.0031671]
["bitfinex","BTCUSD",1757890892794,1.5739937,116070.0,116060.0,0.0031671]
["bitfinex","BTCUSD",1757890893043,1.4308337,116070.0,116060.0,0.0031671]
["bitfinex","BTCUSD",1757890893256,1.5739937,116070.0,116060.0,0.0031671]
["bitfinex","BTCUSD",1757890893632,1.57398769,116070.0,116060.0,0.0031671]
["bitfinex","BTCUSD",1757890894261,1.57468633,116070.0,116060.0,0.0031671]
["bitfinex","BTCUSD",1757890896344,1.56618633,116070.0,116060.0,0.0031671]
["bitfinex","BTCUSD",1757890898294,1.56619265,116070.0,116060.0,0.0031671]
["bitfinex","BTCUSD",1757890901444,1.57469265,116070.0,116060.0,0.0031671]
["bitfinex","BTCUSD",1757890902066,1.56619265,116070.0,116060.0,0.0031671]
["bitfinex","BTCUSD",1757890905103,1.56622106,116070.0,116060.0,0.0031671]
["bitfinex","BTCUSD",1757890905604,1.56622599,116070.0,116060.0,0.0031671]
["bitfinex","BTCUSD",1757890906637,1.56017284,116070.0,116060.0,0.0031671]
["bitfinex","BTCUSD",1757890906960,1.5662267,116070.0,116060.0,0.0031671]
["bitfinex","BTCUSD",1757890908414,1.56622865,116070.0,116060.0,0.0031671]
["bitfinex","BTCUSD",1757890910184,1.58942748,116070.0,116060.0,0.0031671]
["bitfinex","BTCUSD",1757890910723,1.58944798,116070.0,116060.0,0.0031671]
["bitfinex","BTCUSD",1757890912119,1.59794798,116070.0,116060.0,0.0031671]
["bitfinex","BTCUSD",1757890914191,1.57474915,116070.0,116060.0,0.0031671]
["bitfinex","BTCUSD",1757890915635,1.64094915,116070.0,116060.0,0.0031671]
["bitfinex","BTCUSD",1757890920034,1.73719479,116070.0,116060.0,0.0031671]
["bitfinex","BTCUSD",1757890920237,1.83490999,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1757890920444,1.909451,116070.0,116060.0,1e-08]
["bitfinex","BTCUSD",1757890920618,0.36484564,116040.0,116030.0,0.00449821]
["bitfinex","BTCUSD",1757890920817,0.67788982,116040.0,116030.0,0.00449821]
["bitfinex","BTCUSD",1757890921042,0.67994982,116040.0,116030.0,0.00449821]
["bitfinex","BTCUSD",1757890921225,0.68291982,116040.0,116030.0,0.00449821]
["bitfinex","BTCUSD",1757890921795,0.70880738,116040.0,116030.0,0.00454524]
["bitfinex","BTCUSD",1757890922021,0.71280738,116040.0,116030.0,0.00454524]
["bitfinex","BTCUSD",1757890922430,0.71480738,116040.0,116030.0,0.00454524]
["bitfinex","BTCUSD",1757890923464,0.5223161,116040.0,116030.0,0.00454524]
["bitfinex","BTCUSD",1757890923849,0.71497038,116040.0,116030.0,0.00454524]
["bitfinex","BTCUSD",1757890925330,0.77806608,116040.0,116030.0,0.00454524]
["bitfinex","BTCUSD",1757890925689,1.21439322,116040.0,116030.0,0.00454524]
["bitfinex","BTCUSD",1757890926408,1.54135223,116040.0,116030.0,4.703e-05]
["bitfinex","BTCUSD",1757890926650,1.27701781,116040.0,116030.0,4.703e-05]
["bitfinex","BTCUSD",1757890928604,1.23904022,116040.0,116030.0,4.703e-05]
["bitfinex","BTCUSD",1757890930548,1.22044604,116040.0,116030.0,4.703e-05]
["bitfinex","BTCUSD",1757890930751,1.24293343,116040.0,116030.0,4.703e-05]
["bitfinex","BTCUSD",1757890930980,1.24292617,116040.0,116030.0,4.703e-05]
["bitfinex","BTCUSD",1757890931482,1.23688061,116040.0,116030.0,4.703e-05]
["bitfinex","BTCUSD",1757890931682,1.68018061,116040.0,116030.0,4.703e-05]
["bitfinex","BTCUSD",1757890935838,1.66401995,116040.0,116030.0,4.703e-05]
["bitfinex","BTCUSD",1757890936991,1.66409995,116040.0,116030.0,4.703e-05]
["bitfinex","BTCUSD",1757890939265,1.68021292,116040.0,116030.0,4.703e-05]
["bitfinex","BTCUSD",1757890939461,1.66409995,116040.0,116030.0,4.703e-05]
["bitfinex","BTCUSD",1757890940684,1.68871306,116040.0,116030.0,4.703e-05]
["bitfinex","BTCUSD",1757890943424,1.70727836,116040.0,116030.0,4.703e-05]
["bitfinex","BTCUSD",1757890943597,1.71332121,116040.0,116030.0,4.703e-05]
["bitfinex","BTCUSD",1757890944578,1.57008121,116040.0,116030.0,4.703e-05]
["bitfinex","BTCUSD",1757890944763,1.71332121,116040.0,116030.0,4.703e-05]
["bitfinex","BTCUSD",1757890945416,1.82332121,116040.0,116030.0,4.703e-05]
["bitfinex","BTCUSD",1757890948366,1.81478121,116040.0,116030.0,4.703e-05]
["bitfinex","BTCUSD",1757890948515,1.39109979,116040.0,116030.0,0.00207703]
["bitfinex","BTCUSD",1757890948735,1.39109979,116040.0,116030.0,0.02562703]
["bitfinex","BTCUSD",1757890948736,1.67688853,116040.0,116030.0,0.02562703]
["bitfinex","BTCUSD",1757890949121,1.53368853,116040.0,116030.0,0.02562703]
["bitfinex","BTCUSD",1757890949364,1.67692853,116040.0,116030.0,0.02562703]
["bitfinex","BTCUSD",1757890949570,1.33897425,116040.0,116030.0,0.02858703]
["bitfinex","BTCUSD",1757890949776,1.67486853,116040.0,116030.0,0.02858703]
["bitfinex","BTCUSD",1757890950646,1.67486853,116040.0,116030.0,0.02562703]
["bitfinex","BTCUSD",1757890952156,1.67996853,116040.0,116030.0,4.703e-05]
["bitfinex","BTCUSD",1757890952361,1.23666853,116040.0,116030.0,4.703e-05]
["bitfinex","BTCUSD",1757890952792,0.90077425,116040.0,116030.0,4.703e-05]
["bitfinex","BTCUSD",1757890953000,1.04409425,116040.0,116030.0,0.00207703]
["bitfinex","BTCUSD",1757890953265,1.23674853,116040.0,116030.0,0.00207703]
["bitfinex","BTCUSD",1757890954891,1.23677689,116040.0,116030.0,0.00207703]
["bitfinex","BTCUSD",1757890955106,1.23681689,116040.0,116030.0,0.00207703]
["bitfinex","BTCUSD",1757890955318,1.23681668,116040.0,116030.0,0.00207703]
["bitfinex","BTCUSD",1757890955874,1.23681668,116040.0,116030.0,4.703e-05]
["bitfinex","BTCUSD",1757890966906,1.0441624,116040.0,116030.0,4.703e-05]
["bitfinex","BTCUSD",1757890967152,1.23167668,116040.0,116030.0,0.02979703]
["bitfinex","BTCUSD",1757890967560,1.23167668,116040.0,116030.0,0.02667703]
["bitfinex","BTCUSD",1757890967774,1.23168668,116040.0,116030.0,0.02667703]
["bitfinex","BTCUSD",1757890967984,1.23074668,116040.0,116030.0,0.02667703]
["bitfinex","BTCUSD",1757890968157,1.23574668,116040.0,116030.0,0.02667703]
["bitfinex","BTCUSD",1757890968523,1.23074668,116040.0,116030.0,0.02667703]
["bitfinex","BTCUSD",1757890968752,1.23274668,116040.0,116030.0,0.02667703]
["bitfinex","BTCUSD",1757890968950,1.23374668,116040.0,116030.0,0.02667703]
["bitfinex","BTCUSD",1757890969828,1.23374668,116040.0,116030.0,4.703e-05]
["bitfinex","BTCUSD",1757890970205,1.08736668,116040.0,116030.0,0.00204703]
["bitfinex","BTCUSD",1757890970409,1.08535668,116040.0,116030.0,0.20216624]
["bitfinex","BTCUSD",1757890970649,1.22871668,116040.0,116030.0,0.20216624]
["bitfinex","BTCUSD",1757890970875,1.08535668,116040.0,116030.0,0.20216624]
["bitfinex","BTCUSD",1757890971063,1.22871668,116040.0,116030.0,0.20216624]
["bitfinex","BTCUSD",1757890984012,0.51520804,116040.0,116030.0,0.20216624]
["bitfinex","BTCUSD",1757890984227,0.51520804,116040.0,116030.0,0.24096724]
["bitfinex","BTCUSD",1757890984463,0.61221014,116040.0,116030.0,0.24096724]
["bitfinex","BTCUSD",1757890984673,0.61221014,116040.0,116030.0,0.20216624]
["bitfinex","BTCUSD",1757890984895,0.37254668,116040.0,116030.0,0.21562746]
["bitfinex","BTCUSD",1757890985114,0.37254668,116040.0,116030.0,0.24075404]
["bitfinex","BTCUSD",1757890985330,0.47379786,116040.0,116030.0,0.24075404]
["bitfinex","BTCUSD",1757890985962,0.47279786,116040.0,116030.0,0.24075404]
["bitfinex","BTCUSD",1757890986171,0.26442216,116040.0,116030.0,0.2820677]
["bitfinex","BTCUSD",1757890986426,0.17789864,116040.0,116030.0,0.2820677]
["bitfinex","BTCUSD",1757890986635,0.32221864,116040.0,116030.0,0.2820677]
["bitfinex","BTCUSD",1757890986852,0.32121864,116040.0,116030.0,0.2820677]
["bitfinex","BTCUSD",1757890987068,0.32021864,116040.0,116030.0,0.2820677]
["bitfinex","BTCUSD",1757890988617,0.32021864,116040.0,116030.0,0.24075404]
["bitfinex","BTCUSD",1757890989496,0.32021864,116040.0,116030.0,0.24175404]
["bitfinex","BTCUSD",1757890989930,0.17689864,116040.0,116030.0,0.24175404]
["bitfinex","BTCUSD",1757890990150,0.32025864,116040.0,116030.0,0.24175404]
["bitfinex","BTCUSD",1757890990373,0.32025864,116040.0,116030.0,0.26763299]
["bitfinex","BTCUSD",1757890990581,0.32025864,116040.0,116030.0,0.26863299]
["bitfinex","BTCUSD",1757890990735,0.32025864,116040.0,116030.0,0.31263454]
["bitfinex","BTCUSD",1757890992936,0.32025864,116040.0,116030.0,0.26863299]
["bitfinex","BTCUSD",1757890999733,0.40778216,116040.0,116030.0,0.26863299]
["bitfinex","BTCUSD",1757890999958,0.50408562,116040.0,116030.0,0.24275404]
["bitfinex","BTCUSD",1757891002401,0.40778216,116040.0,116030.0,0.24275404]
["bitfinex","BTCUSD",1757891003878,0.26442216,116040.0,116030.0,0.24275404]
["bitfinex","BTCUSD",1757891004109,0.40766216,116040.0,116030.0,0.28685584]
["bitfinex","BTCUSD",1757891004749,0.40770216,116040.0,116030.0,0.24275404]
["bitfinex","BTCUSD",1757891009232,0.26442216,116040.0,116030.0,0.24275404]
["bitfinex","BTCUSD",1757891009433,0.40766216,116040.0,116030.0,0.24275404]
["bitfinex","BTCUSD",1757891012626,0.26442216,116040.0,116030.0,0.24275404]
["bitfinex","BTCUSD",1757891012854,0.40762216,116040.0,116030.0,0.24275404]
["bitfinex","BTCUSD",1757891013047,0.40758216,116040.0,116030.0,0.28685584]
["bitfinex","BTCUSD",1757891019422,0.40758216,116040.0,116030.0,0.24275404]
["bitfinex","BTCUSD",1757891019923,0.40754216,116040.0,116030.0,0.24275404]
["bitfinex","BTCUSD",1757891023414,0.77739344,116040.0,116030.0,0.04063483]
["bitfinex","BTCUSD",1757891023670,0.7935505,116040.0,116030.0,0.01550825]
["bitfinex","BTCUSD",1757891024133,0.80327795,116040.0,116030.0,0.01550825]
["bitfinex","BTCUSD",1757891024350,0.70697449,116040.0,116030.0,0.01350825]
["bitfinex","BTCUSD",1757891026537,0.80327795,116040.0,116030.0,4.703e-05]
["bitfinex","BTCUSD",1757891026759,0.70697449,116040.0,116030.0,5.00004703]
["bitfinex","BTCUSD",1757891028338,0.66011795,116040.0,116030.0,5.00004703]
["bitfinex","BTCUSD",1757891028595,0.8194176,116040.0,116030.0,5.00004703]
["bitfinex","BTCUSD",1757891028926,0.6762576,116040.0,116030.0,5.00004703]
["bitfinex","BTCUSD",1757891029127,0.8194176,116040.0,116030.0,5.00004703]
["bitfinex","BTCUSD",1757891029394,0.8224176,116040.0,116030.0,5.00004703]
["bitfinex","BTCUSD",1757891030028,0.6792576,116040.0,116030.0,5.00004703]
["bitfinex","BTCUSD",1757891030187,0.8224176,116040.0,116030.0,5.08648119]
["bitfinex","BTCUSD",1757891032783,0.8224176,116040.0,116030.0,5.00004703]
["bitfinex","BTCUSD",1757891033235,0.80627795,116040.0,116030.0,5.00004703]
["bitfinex","BTCUSD",1757891035450,0.67923995,116040.0,116030.0,5.00004703]
["bitfinex","BTCUSD",1757891035843,0.72609649,116040.0,116030.0,5.00201703]
["bitfinex","BTCUSD",1757891036009,0.56681449,116040.0,116030.0,5.00201703]
["bitfinex","BTCUSD",1757891036394,0.60878103,116040.0,116030.0,5.11453119]
["bitfinex","BTCUSD",1757891036571,0.70508449,116040.0,116030.0,5.11453119]
["bitfinex","BTCUSD",1757891036811,0.70709449,116040.0,116030.0,5.11136119]
["bitfinex","BTCUSD",1757891037722,0.71015449,116040.0,116030.0,5.11136119]
["bitfinex","BTCUSD",1757891038286,0.70715449,116040.0,116030.0,5.11136119]
["bitfinex","BTCUSD",1757891038740,0.70815449,116040.0,116030.0,5.02492703]
["bitfinex","BTCUSD",1757891039091,0.70915449,116040.0,116030.0,5.02492703]
["bitfinex","BTCUSD",1757891039625,0.70815449,116040.0,116030.0,5.02492703]
["bitfinex","BTCUSD",1757891039781,0.71015449,116040.0,116030.0,5.02492703]
["bitfinex","BTCUSD",1757891041660,0.56699449,116040.0,116030.0,5.02492703]
["bitfinex","BTCUSD",1757891041867,0.60878103,116040.0,116030.0,5.3254882]
["bitfinex","BTCUSD",1757891042817,0.60578103,116040.0,116030.0,5.3254882]
["bitfinex","BTCUSD",1757891043135,0.43873652,116040.0,116030.0,5.23905404]
["bitfinex","BTCUSD",1757891043339,0.67723998,116040.0,116030.0,5.23905404]
["bitfinex","BTCUSD",1757891043672,0.67623998,116040.0,116030.0,5.23905404]
["bitfinex","BTCUSD",1757891043908,0.67622872,116040.0,116030.0,5.23905404]
["bitfinex","BTCUSD",1757891048787,0.77746092,116040.0,116030.0,5.00004703]
["bitfinex","BTCUSD",1757891049011,0.88988346,116040.0,116030.0,5.00004703]
["bitfinex","BTCUSD",1757891049219,0.91577007,116040.0,116030.0,5.00004703]
["bitfinex","BTCUSD",1757891049426,0.81947787,116040.0,116030.0,5.00004703]
["bitfinex","BTCUSD",1757891049847,1.25577007,116040.0,116030.0,5.00004703]
["bitfinex","BTCUSD",1757891050057,1.16047787,116040.0,116030.0,5.00004703]
["bitfinex","BTCUSD",1757891051025,1.16147787,116040.0,116030.0,5.00004703]
["bitfinex","BTCUSD",1757891051233,1.01827787,116040.0,116030.0,5.00004703]
["bitfinex","BTCUSD",1757891051561,1.16147787,116040.0,116030.0,5.00004703]
["bitfinex","BTCUSD",1757891053641,1.01827787,116040.0,116030.0,5.00004703]
["bitfinex","BTCUSD",1757891053842,1.16147787,116040.0,116030.0,5.00004703]
["bitfinex","BTCUSD",1757891056230,1.25777007,116040.0,116030.0,5.00004703]
["bitfinex","BTCUSD",1757891062217,1.01827787,116040.0,116030.0,5.00004703]
["bitfinex","BTCUSD",1757891062425,1.15854787,116040.0,116030.0,5.00204703]
["bitfinex","BTCUSD",1757891062631,1.14241753,116040.0,116030.0,5.00204703]
["bitfinex","BTCUSD",1757891062833,1.16148686,116040.0,116030.0,5.00204703]
["bitfinex","BTCUSD",1757891063433,1.16148686,116040.0,116030.0,5.00004703]
["bitfinex","BTCUSD",1757891063640,1.16148644,116040.0,116030.0,5.00004703]
["bitfinex","BTCUSD",1757891063839,1.14534753,116040.0,116030.0,5.00004703]
["bitfinex","BTCUSD",1757891064923,1.16148601,116040.0,116030.0,5.00004703]
["bitfinex","BTCUSD",1757891070163,0.82277161,116040.0,116030.0,5.00204703]
["bitfinex","BTCUSD",1757891070363,1.15654601,116040.0,116030.0,5.11418119]
["bitfinex","BTCUSD",1757891070821,1.15868601,116040.0,116030.0,5.11105119]
["bitfinex","BTCUSD",1757891071193,1.16161601,116040.0,116030.0,5.00004703]
["bitfinex","BTCUSD",1757891071694,1.16161601,116040.0,116030.0,5.00204703]
["bitfinex","BTCUSD",1757891072569,1.16161825,116040.0,116030.0,5.00204703]
["bitfinex","BTCUSD",1757891074074,0.96903535,116040.0,116030.0,5.00204703]
["bitfinex","BTCUSD",1757891074277,1.16161975,116040.0,116030.0,5.00204703]
["bitfinex","BTCUSD",1757891081563,1.14547753,116040.0,116030.0,5.00204703]
["bitfinex","BTCUSD",1757891081746,1.1616318,116040.0,116030.0,5.00204703]
["bitfinex","BTCUSD",1757891081946,1.1616318,116040.0,116030.0,5.00004703]
["bitfinex","BTCUSD",1757891083652,1.25792458,116040.0,116030.0,5.00004703]
["bitfinex","BTCUSD",1757891085946,1.25792541,116040.0,116030.0,5.00004703]
["bitfinex","BTCUSD",1757891091183,1.25792721,116040.0,116030.0,5.00004703]
["bitfinex","BTCUSD",1757891097534,1.16163501,116040.0,116030.0,5.00004703]
["bitfinex","BTCUSD",1757891097942,1.01843501,116040.0,116030.0,5.00004703]
["bitfinex","BTCUSD",1757891098131,1.16163501,116040.0,116030.0,5.00004703]
["bitfinex","BTCUSD",1757891100372,1.01843501,116040.0,116030.0,5.00211703]
["bitfinex","BTCUSD",1757891100570,1.16163501,116040.0,116030.0,5.00211703]
["bitfinex","BTCUSD",1757891101212,1.16163423,116040.0,116030.0,5.00211703]
["bitfinex","BTCUSD",1757891102498,1.16163423,116040.0,116030.0,5.00004703]
["bitfinex","BTCUSD",1757891102844,1.25792643,116040.0,116030.0,5.00004703]
["bitfinex","BTCUSD",1757891104091,1.57147638,116040.0,116030.0,5.00004703]
["bitfinex","BTCUSD",1757891104321,1.28259978,116040.0,116030.0,5.00004703]
["bitfinex","BTCUSD",1757891105866,1.18642972,116040.0,116030.0,5.00004703]
["bitfinex","BTCUSD",1757891106620,1.62972972,116040.0,116030.0,5.00004703]
["bitfinex","BTCUSD",1757891107709,1.65221714,116040.0,116030.0,5.00004703]
["bitfinex","BTCUSD",1757891114441,1.50901714,116040.0,116030.0,5.00004703]
["bitfinex","BTCUSD",1757891114645,1.65221714,116040.0,116030.0,5.00004703]
["bitfinex","BTCUSD",1757891116390,1.75707041,116040.0,116030.0,5.00004703]
["bitfinex","BTCUSD",1757891117041,1.78028043,116040.0,116030.0,5.00004703]
["bitfinex","BTCUSD",1757891118212,1.77928043,116040.0,116030.0,5.00004703]
["bitfinex","BTCUSD",1757891118438,1.75907041,116040.0,116030.0,5.00004703]
["bitfinex","BTCUSD",1757891118672,1.75807041,116040.0,116030.0,5.00004703]
["bitfinex","BTCUSD",1757891118819,1.75807041,116040.0,116030.0,4.58604312]
["bitfinex","BTCUSD",1757891118820,1.40530919,116040.0,116030.0,4.58604312]
["bitfinex","BTCUSD",1757891119044,1.40530919,116040.0,116030.0,4.34210347]
["bitfinex","BTCUSD",1757891121332,1.40527189,116040.0,116030.0,4.34210347]
["bitfinex","BTCUSD",1757891125219,1.39922318,116040.0,116030.0,4.34210347]
["bitfinex","BTCUSD",1757891125454,1.38309328,116040.0,116030.0,4.34210347]
["bitfinex","BTCUSD",1757891126250,1.40526351,116040.0,116030.0,4.34210347]
["bitfinex","BTCUSD",1757891128999,1.35526351,116040.0,116030.0,4.34210347]
["bitfinex","BTCUSD",1757891129244,1.42847353,116040.0,116030.0,4.34210347]
["bitfinex","BTCUSD",1757891129882,1.37847353,116040.0,116030.0,4.34210347]
["bitfinex","BTCUSD",1757891130066,1.42847353,116040.0,116030.0,4.34210347]
["bitfinex","BTCUSD",1757891131933,1.37847353,116040.0,116030.0,4.34210347]
["bitfinex","BTCUSD",1757891132141,1.42847353,116040.0,116030.0,4.34210347]
["bitfinex","BTCUSD",1757891133334,1.45949702,116040.0,116030.0,4.34210347]
["bitfinex","BTCUSD",1757891136016,1.45949702,116040.0,116030.0,3.86148749]
["bitfinex","BTCUSD",1757891136017,1.40526351,116040.0,116030.0,3.86148749]
["bitfinex","BTCUSD",1757891136389,1.35526351,116040.0,116030.0,3.86148749]
["bitfinex","BTCUSD",1757891136572,1.40526351,116040.0,116030.0,3.86148749]
["bitfinex","BTCUSD",1757891136798,1.43531832,116040.0,116030.0,3.86148749]
["bitfinex","BTCUSD",1757891137386,1.42681832,116040.0,116030.0,3.86148749]
["bitfinex","BTCUSD",1757891139456,1.45002834,116040.0,116030.0,3.86148749]
["bitfinex","BTCUSD",1757891140331,1.37681832,116040.0,116030.0,3.86148749]
["bitfinex","BTCUSD",1757891140561,1.45002834,116040.0,116030.0,3.86148749]
["bitfinex","BTCUSD",1757891142399,1.45852834,116040.0,116030.0,3.86148749]
["bitfinex","BTCUSD",1757891143200,1.40852834,116040.0,116030.0,3.86148749]
["bitfinex","BTCUSD",1757891143444,1.45852834,116040.0,116030.0,3.86148749]
["bitfinex","BTCUSD",1757891145536,1.45854038,116040.0,116030.0,3.86148749]
["bitfinex","BTCUSD",1757891145998,1.45854038,116040.0,116030.0,3.32724783]
["bitfinex","BTCUSD",1757891146228,1.52164455,116040.0,116030.0,2.90973981]
["bitfinex","BTCUSD",1757891146369,1.52164455,116040.0,116030.0,2.66088235]
["bitfinex","BTCUSD",1757891146607,1.52164455,116040.0,116030.0,2.46689526]
["bitfinex","BTCUSD",1757891146822,1.52164455,116040.0,116030.0,2.32405963]
["bitfinex","BTCUSD",1757891147151,1.49543453,116040.0,116030.0,2.05270045]
["bitfinex","BTCUSD",1757891147353,1.47682039,116040.0,116030.0,1.95238735]
["bitfinex","BTCUSD",1757891147482,1.48182039,116040.0,116030.0,1.73407608]
["bitfinex","BTCUSD",1757891147716,1.52746088,116040.0,116030.0,1.56535294]
["bitfinex","BTCUSD",1757891148024,1.53246088,116040.0,116030.0,1.51360652]
["bitfinex","BTCUSD",1757891148209,1.53246088,116040.0,116030.0,1.48773331]
["bitfinex","BTCUSD",1757891148443,1.38926088,116040.0,116030.0,1.4618601]
["bitfinex","BTCUSD",1757891148640,1.49456329,116040.0,116030.0,1.43598689]
["bitfinex","BTCUSD",1757891148860,1.49456604,116040.0,116030.0,1.41011368]
["bitfinex","BTCUSD",1757891149071,1.49456604,116040.0,116030.0,1.38423817]
["bitfinex","BTCUSD",1757891149296,1.49456604,116040.0,116030.0,1.35836266]
["bitfinex","BTCUSD",1757891149503,1.49456604,116040.0,116030.0,1.33248715]
["bitfinex","BTCUSD",1757891149788,1.49456604,116040.0,116030.0,1.28073613]
["bitfinex","BTCUSD",1757891149933,1.49456604,116040.0,116030.0,1.25486062]
["bitfinex","BTCUSD",1757891150164,1.49456604,116040.0,116030.0,1.22898511]
["bitfinex","BTCUSD",1757891150367,1.49456604,116040.0,116030.0,1.2031096]
["bitfinex","BTCUSD",1757891150570,1.49456604,116040.0,116030.0,1.17723409]
["bitfinex","BTCUSD",1757891150804,1.49456604,116040.0,116030.0,1.15135858]
["bitfinex","BTCUSD",1757891151050,1.49456604,116040.0,116030.0,1.12548307]
["bitfinex","BTCUSD",1757891151254,1.49459392,116040.0,116030.0,1.09960756]
["bitfinex","BTCUSD",1757891151485,1.49459392,116040.0,116030.0,1.07373205]
["bitfinex","BTCUSD",1757891151907,1.49459235,116040.0,116030.0,1.07373205]
["bitfinex","BTCUSD",1757891154269,1.50072235,116040.0,116030.0,1.07373205]
["bitfinex","BTCUSD",1757891156081,1.50072096,116040.0,116030.0,1.07373205]
["bitfinex","BTCUSD",1757891156534,0.94892285,116020.0,116010.0,0.0002]
["bitfinex","BTCUSD",1757891156765,0.54896743,115990.0,115980.0,0.0002]
["bitfinex","BTCUSD",1757891156996,1.16270513,115990.0,115980.0,0.0002]
["bitfinex","BTCUSD",1757891157218,1.21263186,115990.0,115980.0,0.0002]
["bitfinex","BTCUSD",1757891157915,1.22413601,115990.0,115980.0,0.0002]
["bitfinex","BTCUSD",1757891158339,1.31165953,115990.0,115980.0,0.0002]
["bitfinex","BTCUSD",1757891158554,1.37680572,115990.0,115980.0,0.0002]
["bitfinex","BTCUSD",1757891158795,1.38080572,115990.0,115980.0,0.0002]
["bitfinex","BTCUSD",1757891159198,1.49280572,115990.0,115980.0,0.0002]
["bitfinex","BTCUSD",1757891160473,1.50126837,115990.0,115980.0,0.0002]
["bitfinex","BTCUSD",1757891160888,1.34944837,115990.0,115980.0,0.0002]
["bitfinex","BTCUSD",1757891161104,0.17244352,115980.0,115970.0,0.0002]
["bitfinex","BTCUSD",1757891161329,0.61816172,115980.0,115970.0,0.0002]
["bitfinex","BTCUSD",1757891161560,0.64237296,115980.0,115970.0,0.0002]
["bitfinex","BTCUSD",1757891162245,0.66827901,115980.0,115970.0,0.00124707]
["bitfinex","BTCUSD",1757891162493,0.66927901,115980.0,115970.0,0.00124707]
["bitfinex","BTCUSD",1757891165874,0.76593039,115980.0,115970.0,0.00124707]
["bitfinex","BTCUSD",1757891166111,0.77443039,115980.0,115970.0,0.00124707]
["bitfinex","BTCUSD",1757891167092,0.79769,115980.0,115970.0,0.00124707]
["bitfinex","BTCUSD",1757891167551,0.77443039,115980.0,115970.0,0.00124707]
["bitfinex","BTCUSD",1757891167927,0.79693138,115980.0,115970.0,0.00124707]
["bitfinex","BTCUSD",1757891168106,0.82019099,115980.0,115970.0,0.00124707]
["bitfinex","BTCUSD",1757891173504,0.82019099,115980.0,115970.0,0.00327707]
["bitfinex","BTCUSD",1757891173907,0.82019099,115980.0,115970.0,0.00124707]
["bitfinex","BTCUSD",1757891174481,0.38248307,115980.0,115970.0,0.00327707]
["bitfinex","BTCUSD",1757891174688,0.79650124,115980.0,115970.0,0.02653695]
["bitfinex","BTCUSD",1757891174895,0.81512099,115980.0,115970.0,0.02653695]
["bitfinex","BTCUSD",1757891175126,0.81722099,115980.0,115970.0,0.02653695]
["bitfinex","BTCUSD",1757891175374,0.81722099,115980.0,115960.0,0.00470305]
["bitfinex","BTCUSD",1757891175375,0.51245839,115970.0,115960.0,0.00470305]
["bitfinex","BTCUSD",1757891175582,0.97093958,115970.0,115960.0,0.0048439]
["bitfinex","BTCUSD",1757891175783,0.97139737,115970.0,115960.0,0.0068739]
["bitfinex","BTCUSD",1757891176198,0.80681758,115970.0,115960.0,0.0068739]
["bitfinex","BTCUSD",1757891176410,1.00182286,115970.0,115960.0,0.0068739]
["bitfinex","BTCUSD",1757891176849,0.99972286,115970.0,115960.0,0.0372939]
["bitfinex","BTCUSD",1757891179488,0.85644286,115970.0,115960.0,0.0372939]
["bitfinex","BTCUSD",1757891179703,0.13492032,115970.0,115960.0,0.0403539]
["bitfinex","BTCUSD",1757891179932,0.37465296,115970.0,115960.0,0.0403539]
["bitfinex","BTCUSD",1757891180151,0.37465296,115970.0,115960.0,0.21282716]
["bitfinex","BTCUSD",1757891181008,0.37465296,115970.0,115960.0,0.21482716]
["bitfinex","BTCUSD",1757891181206,0.37465296,115970.0,115960.0,0.21582716]
["bitfinex","BTCUSD",1757891183552,0.4711056,115970.0,115960.0,0.0433539]
["bitfinex","BTCUSD",1757891183772,0.64356399,115970.0,115960.0,0.0433539]
["bitfinex","BTCUSD",1757891186359,0.66216436,115970.0,115960.0,0.0433539]
["bitfinex","BTCUSD",1757891186563,0.64601172,115970.0,115960.0,0.0433539]
["bitfinex","BTCUSD",1757891186972,0.66215934,115970.0,115960.0,0.0433539]
["bitfinex","BTCUSD",1757891187169,0.64355897,115970.0,115960.0,0.0433539]
["bitfinex","BTCUSD",1757891187575,0.62741135,115970.0,115960.0,0.0433539]
["bitfinex","BTCUSD",1757891188181,0.64355863,115970.0,115960.0,0.0433539]
["bitfinex","BTCUSD",1757891188639,0.64355825,115970.0,115960.0,0.0433539]
["bitfinex","BTCUSD",1757891189415,0.64355787,115970.0,115960.0,0.0433539]
["bitfinex","BTCUSD",1757891192568,0.47109948,115970.0,115960.0,0.0433539]
["bitfinex","BTCUSD",1757891192806,0.66215408,115970.0,115960.0,0.0402939]
["bitfinex","BTCUSD",1757891193080,1.00736408,115970.0,115960.0,0.0402939]
["bitfinex","BTCUSD",1757891193315,1.01341833,115970.0,115960.0,0.0402939]
["bitfinex","BTCUSD",1757891193767,1.01341833,115970.0,115960.0,0.0392939]
["bitfinex","BTCUSD",1757891194012,1.01341833,115970.0,115960.0,0.0372939]
["bitfinex","BTCUSD",1757891194202,1.01341833,115970.0,115960.0,0.0392939]
["bitfinex","BTCUSD",1757891195557,1.01026833,115970.0,115960.0,0.0392939]
["bitfinex","BTCUSD",1757891196098,1.00176833,115970.0,115960.0,0.0392939]
["bitfinex","BTCUSD",1757891198022,0.99970833,115970.0,115960.0,0.0392939]
["bitfinex","BTCUSD",1757891198260,0.99365408,115970.0,115960.0,0.0392939]
["bitfinex","BTCUSD",1757891201186,1.00215408,115970.0,115960.0,0.0392939]
["bitfinex","BTCUSD",1757891202486,0.98355787,115970.0,115960.0,0.0392939]
["bitfinex","BTCUSD",1757891205302,0.96741135,115970.0,115960.0,0.0392939]
["bitfinex","BTCUSD",1757891206567,0.98356491,115970.0,115960.0,0.0392939]
["bitfinex","BTCUSD",1757891207236,0.98571491,115970.0,115960.0,0.0392939]
["bitfinex","BTCUSD",1757891208572,1.05195491,115970.0,115960.0,0.0392939]
["bitfinex","BTCUSD",1757891209113,1.04980491,115970.0,115960.0,0.0392939]
["bitfinex","BTCUSD",1757891210690,1.05494491,115970.0,115960.0,0.0392939]
["bitfinex","BTCUSD",1757891210936,1.05494491,115970.0,115960.0,0.0088739]
["bitfinex","BTCUSD",1757891212833,1.15139755,115970.0,115960.0,0.0068439]
["bitfinex","BTCUSD",1757891213062,1.05495042,115970.0,115960.0,0.0068439]
["bitfinex","BTCUSD",1757891213526,1.26203042,115970.0,115960.0,0.0068439]
["bitfinex","BTCUSD",1757891214425,1.25353042,115970.0,115960.0,0.0068439]
["bitfinex","BTCUSD",1757891217049,1.26203042,115970.0,115960.0,0.0068439]
["bitfinex","BTCUSD",1757891218895,1.26203042,115970.0,115960.0,0.0088639]
["bitfinex","BTCUSD",1757891219126,1.28065228,115970.0,115960.0,0.0088639]
["bitfinex","BTCUSD",1757891221256,1.39065228,115970.0,115960.0,0.0088639]
["bitfinex","BTCUSD",1757891222324,1.39671812,115970.0,115960.0,0.0088639]
["bitfinex","BTCUSD",1757891223844,1.38821812,115970.0,115960.0,0.0088639]
["bitfinex","BTCUSD",1757891227864,1.29176287,115970.0,115960.0,0.0088639]
["bitfinex","BTCUSD",1757891228295,1.28662287,115970.0,115960.0,0.0373439]
["bitfinex","BTCUSD",1757891228448,1.14334287,115970.0,115960.0,0.0373439]
["bitfinex","BTCUSD",1757891228825,1.29512287,115970.0,115960.0,0.0373439]
["bitfinex","BTCUSD",1757891230407,1.15184287,115970.0,115960.0,0.0373439]
["bitfinex","BTCUSD",1757891230966,1.1356838,115970.0,115960.0,0.0373439]
["bitfinex","BTCUSD",1757891231173,1.15185939,115970.0,115960.0,0.0373439]
["bitfinex","BTCUSD",1757891231374,1.28907355,115970.0,115960.0,0.0404039]
["bitfinex","BTCUSD",1757891231987,1.28907355,115970.0,115960.0,0.0373439]
["bitfinex","BTCUSD",1757891232615,0.97333516,115970.0,115960.0,0.21287716]
["bitfinex","BTCUSD",1757891232832,1.0979933,115970.0,115960.0,0.0404039]
["bitfinex","BTCUSD",1757891233679,1.0979933,115970.0,115960.0,0.21287716]
["bitfinex","BTCUSD",1757891234586,0.9547133,115970.0,115960.0,0.21287716]
["bitfinex","BTCUSD",1757891234800,1.0979933,115970.0,115960.0,0.21287716]
["bitfinex","BTCUSD",1757891235004,1.0894933,115970.0,115960.0,0.21287716]
["bitfinex","BTCUSD",1757891238839,1.0894832,115970.0,115960.0,0.21287716]
["bitfinex","BTCUSD",1757891240561,1.0894832,115970.0,115960.0,0.266241]
["bitfinex","BTCUSD",1757891240562,0.65303317,115970.0,115960.0,0.266241]
["bitfinex","BTCUSD",1757891240782,0.7494832,115970.0,115960.0,0.22633838]
["bitfinex","BTCUSD",1757891242392,0.5424032,115970.0,115960.0,0.22633838]
["bitfinex","BTCUSD",1757891242584,0.44595317,115970.0,115960.0,0.22633838]
["bitfinex","BTCUSD",1757891242785,0.5424032,115970.0,115960.0,0.05386512]
["bitfinex","BTCUSD",1757891243013,0.71486159,115970.0,115960.0,0.05386512]
["bitfinex","BTCUSD",1757891244047,0.71694159,115970.0,115960.0,0.0373439]
["bitfinex","BTCUSD",1757891244207,0.81659162,115970.0,115960.0,0.0068439]
["bitfinex","BTCUSD",1757891244819,1.15659162,115970.0,115960.0,0.0068439]
["bitfinex","BTCUSD",1757891246930,1.06014159,115970.0,115960.0,0.0068439]
["bitfinex","BTCUSD",1757891248651,1.06013538,115970.0,115960.0,0.0068439]
["bitfinex","BTCUSD",1757891249901,1.0439761,115970.0,115960.0,0.0068439]
["bitfinex","BTCUSD",1757891250312,1.06013563,115970.0,115960.0,0.0068439]
["bitfinex","BTCUSD",1757891250969,1.0439761,115970.0,115960.0,0.0068439]
["bitfinex","BTCUSD",1757891251637,1.06013561,115970.0,115960.0,0.0068439]
["bitfinex","BTCUSD",1757891251903,1.2510561,115970.0,115960.0,0.0068439]
["bitfinex","BTCUSD",1757891252268,1.2595561,115970.0,115960.0,0.0068439]
["bitfinex","BTCUSD",1757891252479,1.27571561,115970.0,115960.0,0.0068439]
["bitfinex","BTCUSD",1757891254303,1.27641425,115970.0,115960.0,0.0068439]
["bitfinex","BTCUSD",1757891260372,1.26791425,115970.0,115960.0,0.0068439]
["bitfinex","BTCUSD",1757891260605,1.26791693,115970.0,115960.0,0.0068439]
["bitfinex","BTCUSD",1757891261173,1.26791693,115970.0,115960.0,0.0089239]
["bitfinex","BTCUSD",1757891261597,1.0281869,115970.0,115960.0,0.0089239]
["bitfinex","BTCUSD",1757891261793,1.26787693,115970.0,115960.0,0.0089239]
["bitfinex","BTCUSD",1757891262363,1.1714269,115970.0,115960.0,0.0089239]
["bitfinex","BTCUSD",1757891262569,1.26787693,115970.0,115960.0,0.0089239]
["bitfinex","BTCUSD",1757891263753,0.94689854,115970.0,115960.0,0.0089239]
["bitfinex","BTCUSD",1757891263981,1.27109693,115970.0,115960.0,0.0386339]
["bitfinex","BTCUSD",1757891264690,1.27109624,115970.0,115960.0,0.0386339]
["bitfinex","BTCUSD",1757891265165,1.26259624,115970.0,115960.0,0.0386339]
["bitfinex","BTCUSD",1757891265398,1.09863785,115970.0,115960.0,0.21416716]
["bitfinex","BTCUSD",1757891267385,1.09013785,115970.0,115960.0,0.21416716]
["bitfinex","BTCUSD",1757891268318,1.36419627,115970.0,115960.0,0.0068439]
["bitfinex","BTCUSD",1757891268539,1.42929327,115970.0,115960.0,0.0068439]
["bitfinex","BTCUSD",1757891268728,1.43535426,115970.0,115960.0,0.0068439]
["bitfinex","BTCUSD",1757891271504,1.46418496,115970.0,115960.0,0.00234085]
["bitfinex","BTCUSD",1757891272424,1.46418501,115970.0,115960.0,0.00234085]
["bitfinex","BTCUSD",1757891272657,1.90748501,115970.0,115960.0,0.00234085]
["bitfinex","BTCUSD",1757891273089,1.93075824,115970.0,115960.0,0.00234085]
["bitfinex","BTCUSD",1757891273528,1.93075824,115970.0,115960.0,0.00134085]
["bitfinex","BTCUSD",1757891273737,1.93075824,115970.0,115960.0,0.00034085]
["bitfinex","BTCUSD",1757891274944,1.93075824,115970.0,115950.0,0.0002]
["bitfinex","BTCUSD",1757891274945,0.57413862,115960.0,115950.0,0.0002]
["bitfinex","BTCUSD",1757891275139,1.06411427,115960.0,115950.0,0.00040995]
["bitfinex","BTCUSD",1757891275390,1.16789269,115960.0,115950.0,0.00040995]
["bitfinex","BTCUSD",1757891275635,1.21442793,115960.0,115950.0,0.00040995]
["bitfinex","BTCUSD",1757891275858,1.41078328,115960.0,115950.0,0.00040995]
["bitfinex","BTCUSD",1757891276341,1.36424804,115960.0,115950.0,0.00040995]
["bitfinex","BTCUSD",1757891276563,1.36524804,115960.0,115950.0,0.00040995]
["bitfinex","BTCUSD",1757891276932,1.41178328,115960.0,115950.0,0.00040995]
["bitfinex","BTCUSD",1757891277203,1.36524804,115960.0,115950.0,0.00040995]
["bitfinex","BTCUSD",1757891277658,1.31524804,115960.0,115950.0,0.00040995]
["bitfinex","BTCUSD",1757891277862,1.36524804,115960.0,115950.0,0.00040995]
["bitfinex","BTCUSD",1757891278194,1.38846794,115960.0,115950.0,0.00040995]
["bitfinex","BTCUSD",1757891278424,1.38946794,115960.0,115950.0,0.00040995]
["bitfinex","BTCUSD",1757891278794,1.45326668,115960.0,115950.0,0.00040995]
["bitfinex","BTCUSD",1757891279217,0.88837701,115950.0,115940.0,0.0002]
["bitfinex","BTCUSD",1757891279413,0.88837701,115950.0,115940.0,0.00024697]
["bitfinex","BTCUSD",1757891279414,1.29170334,115950.0,115940.0,0.00024697]
["bitfinex","BTCUSD",1757891279662,1.29746642,115950.0,115940.0,0.00024697]
["bitfinex","BTCUSD",1757891279873,1.30092182,115950.0,115940.0,0.00024697]
["bitfinex","BTCUSD",1757891280014,1.33193464,115950.0,115940.0,0.00024697]
["bitfinex","BTCUSD",1757891281339,1.30092182,115950.0,115940.0,0.00024697]
["bitfinex","BTCUSD",1757891282288,1.33193464,115950.0,115940.0,0.00024697]
["bitfinex","BTCUSD",1757891282693,1.33191106,115950.0,115940.0,0.00024697]
["bitfinex","BTCUSD",1757891283536,1.30721898,115950.0,115940.0,0.00024697]
["bitfinex","BTCUSD",1757891284156,1.30721715,115950.0,115940.0,0.00024697]
["bitfinex","BTCUSD",1757891284684,1.41721715,115950.0,115940.0,0.00024697]
["bitfinex","BTCUSD",1757891286264,1.39400666,115950.0,115940.0,0.00024697]
["bitfinex","BTCUSD",1757891286679,1.40250666,115950.0,115940.0,0.00024697]
["bitfinex","BTCUSD",1757891287615,1.40450666,115950.0,115940.0,0.00024697]
["bitfinex","BTCUSD",1757891287841,1.40474435,115950.0,115940.0,0.00024697]
["bitfinex","BTCUSD",1757891288265,1.45327959,115950.0,115940.0,0.00024697]
["bitfinex","BTCUSD",1757891288775,1.54980885,115950.0,115940.0,0.00024697]
["bitfinex","BTCUSD",1757891288994,1.54980885,115950.0,115930.0,0.0002]
["bitfinex","BTCUSD",1757891288995,1.15334393,115940.0,115930.0,0.0002]
["bitfinex","BTCUSD",1757891289245,1.56890053,115940.0,115930.0,0.00028123]
["bitfinex","BTCUSD",1757891289450,1.57475502,115940.0,115930.0,0.00028123]
["bitfinex","BTCUSD",1757891289866,1.60704128,115940.0,115930.0,0.00028123]
["bitfinex","BTCUSD",1757891290326,1.6390541,115940.0,115930.0,0.00028123]
["bitfinex","BTCUSD",1757891290547,1.6390541,115940.0,115920.0,0.0004]
["bitfinex","BTCUSD",1757891290548,0.54905667,115930.0,115920.0,0.0004]
["bitfinex","BTCUSD",1757891290759,0.95796331,115930.0,115920.0,0.0004]
["bitfinex","BTCUSD",1757891290971,1.08081842,115930.0,115920.0,0.0004]
["bitfinex","BTCUSD",1757891291205,1.30260486,115930.0,115920.0,0.0004]
["bitfinex","BTCUSD",1757891291412,1.31304486,115930.0,115920.0,0.0004]
["bitfinex","BTCUSD",1757891292642,1.60263264,115930.0,115920.0,0.0004]
["bitfinex","BTCUSD",1757891293109,1.60463264,115930.0,115920.0,0.0004]
["bitfinex","BTCUSD",1757891293455,0.60302884,115920.0,115910.0,0.0004]
["bitfinex","BTCUSD",1757891293825,1.68521089,115920.0,115910.0,0.00044707]
["bitfinex","BTCUSD",1757891294052,1.54667151,115920.0,115910.0,0.00044707]
["bitfinex","BTCUSD",1757891294243,1.35104318,115920.0,115910.0,0.00044707]
["bitfinex","BTCUSD",1757891294461,1.93866318,115920.0,115910.0,0.00044707]
["bitfinex","BTCUSD",1757891294696,1.79434318,115920.0,115910.0,0.00044707]
["bitfinex","BTCUSD",1757891295137,1.94070318,115920.0,115910.0,0.00044707]
["bitfinex","BTCUSD",1757891296274,1.91755675,115920.0,115910.0,0.00044707]
["bitfinex","BTCUSD",1757891297228,1.91747758,115920.0,115910.0,0.00044707]
["bitfinex","BTCUSD",1757891297862,1.71995222,115920.0,115910.0,0.00247707]
["bitfinex","BTCUSD",1757891298074,1.86427222,115920.0,115910.0,0.00247707]
["bitfinex","BTCUSD",1757891298497,1.86427222,115920.0,115910.0,0.00044707]
["bitfinex","BTCUSD",1757891299149,0.17254766,115910.0,115900.0,0.01044]
["bitfinex","BTCUSD",1757891299379,0.71223312,115910.0,115900.0,0.01044]
["bitfinex","BTCUSD",1757891299601,0.73341623,115910.0,115900.0,0.01044]
["bitfinex","BTCUSD",1757891300042,0.75935086,115910.0,115900.0,0.01247]
["bitfinex","BTCUSD",1757891300259,0.79021277,115910.0,115900.0,0.01247]
["bitfinex","BTCUSD",1757891300683,0.75935086,115910.0,115900.0,0.0021108]
["bitfinex","BTCUSD",1757891300872,0.79021277,115910.0,115900.0,0.0021108]
["bitfinex","BTCUSD",1757891301501,0.79021931,115910.0,115900.0,0.0021108]
["bitfinex","BTCUSD",1757891301939,0.77412181,115910.0,115900.0,0.0021108]
["bitfinex","BTCUSD",1757891302157,0.76705882,115910.0,115900.0,0.0021108]
["bitfinex","BTCUSD",1757891304209,0.81359406,115910.0,115900.0,0.0021108]
["bitfinex","BTCUSD",1757891304641,0.81359406,115910.0,115900.0,8.08e-05]
["bitfinex","BTCUSD",1757891305388,0.78273215,115910.0,115900.0,8.08e-05]
["bitfinex","BTCUSD",1757891305568,0.77668998,115910.0,115900.0,8.08e-05]
["bitfinex","BTCUSD",1757891305705,0.78274368,115910.0,115900.0,8.08e-05]
["bitfinex","BTCUSD",1757891305907,0.87927294,115910.0,115900.0,8.08e-05]
["bitfinex","BTCUSD",1757891306118,0.78274368,115910.0,115900.0,8.08e-05]
["bitfinex","BTCUSD",1757891307223,0.87927294,115910.0,115900.0,8.08e-05]
["bitfinex","BTCUSD",1757891309251,0.8327377,115910.0,115900.0,8.08e-05]
["bitfinex","BTCUSD",1757891309844,0.51256255,115900.0,115890.0,0.0303]
["bitfinex","BTCUSD",1757891310048,1.15236096,115900.0,115890.0,0.0303]
["bitfinex","BTCUSD",1757891310462,1.15274502,115900.0,115890.0,0.03233]
["bitfinex","BTCUSD",1757891310668,1.1786645,115900.0,115890.0,0.0219706]
["bitfinex","BTCUSD",1757891311109,1.19278369,115900.0,115880.0,0.1854216]
["bitfinex","BTCUSD",1757891311365,0.44820533,115890.0,115880.0,0.1854216]
["bitfinex","BTCUSD",1757891311611,0.4893642,115890.0,115880.0,0.1854216]
["bitfinex","BTCUSD",1757891311834,0.4893642,115890.0,115880.0,0.1903816]
["bitfinex","BTCUSD",1757891312755,0.53276921,115890.0,115880.0,0.2202816]
["bitfinex","BTCUSD",1757891313601,0.53276921,115890.0,115880.0,0.2222816]
["bitfinex","BTCUSD",1757891313843,0.53276921,115890.0,115880.0,0.2232816]
["bitfinex","BTCUSD",1757891314091,0.38840921,115890.0,115880.0,0.2232816]
["bitfinex","BTCUSD",1757891314297,0.53268921,115890.0,115880.0,0.2232816]
["bitfinex","BTCUSD",1757891315175,0.53874954,115890.0,115880.0,0.2232816]
["bitfinex","BTCUSD",1757891315679,0.53268921,115890.0,115880.0,0.2232816]
["bitfinex","BTCUSD",1757891316982,0.33964725,115890.0,115880.0,0.2232816]
["bitfinex","BTCUSD",1757891317225,0.53270577,115890.0,115880.0,0.2232816]
["bitfinex","BTCUSD",1757891317451,0.55493415,115890.0,115880.0,0.2232816]
["bitfinex","BTCUSD",1757891318137,0.41065415,115890.0,115880.0,0.2232816]
["bitfinex","BTCUSD",1757891318360,1.25621104,115890.0,115880.0,0.0072]
["bitfinex","BTCUSD",1757891318578,1.35573844,115890.0,115880.0,0.0072]
["bitfinex","BTCUSD",1757891318802,0.70566575,115870.0,115860.0,0.0004]
["bitfinex","BTCUSD",1757891319066,1.30612329,115870.0,115860.0,0.0004]
["bitfinex","BTCUSD",1757891319328,1.30647621,115870.0,115860.0,0.00239]
["bitfinex","BTCUSD",1757891319995,1.18855953,115870.0,115860.0,0.00239]
["bitfinex","BTCUSD",1757891320210,1.18565687,115870.0,115860.0,0.00243707]
["bitfinex","BTCUSD",1757891320415,1.32465687,115870.0,115860.0,0.00243707]
["bitfinex","BTCUSD",1757891320625,0.51262213,115860.0,115850.0,0.13172]
["bitfinex","BTCUSD",1757891320842,1.04108404,115860.0,115850.0,0.12914148]
["bitfinex","BTCUSD",1757891321072,1.04143763,115860.0,115850.0,0.13085148]
["bitfinex","BTCUSD",1757891321274,1.01043787,115860.0,115850.0,0.13085148]
["bitfinex","BTCUSD",1757891321717,0.86615787,115860.0,115850.0,0.13085148]
["bitfinex","BTCUSD",1757891321916,0.99583556,115860.0,115850.0,0.13085148]
["bitfinex","BTCUSD",1757891322173,1.00188653,115860.0,115850.0,0.13085148]
["bitfinex","BTCUSD",1757891322422,1.10163579,115860.0,115850.0,0.13185148]
["bitfinex","BTCUSD",1757891323484,0.49196588,115860.0,115850.0,0.30448851]
["bitfinex","BTCUSD",1757891323708,0.8292644,115860.0,115850.0,0.30655851]
["bitfinex","BTCUSD",1757891324166,0.36343435,115860.0,115850.0,0.32001973]
["bitfinex","BTCUSD",1757891324386,0.34481246,115860.0,115850.0,0.32001973]
["bitfinex","BTCUSD",1757891325034,0.3447632,115860.0,115850.0,0.32001973]
["bitfinex","BTCUSD",1757891325234,0.41095968,115860.0,115850.0,0.32001973]
["bitfinex","BTCUSD",1757891325442,0.52611083,115860.0,115850.0,0.32001973]
["bitfinex","BTCUSD",1757891326789,0.55203777,115860.0,115850.0,0.32001973]
["bitfinex","BTCUSD",1757891327220,0.53341588,115860.0,115850.0,0.32001973]
["bitfinex","BTCUSD",1757891328708,0.53337588,115860.0,115850.0,0.32001973]
["bitfinex","BTCUSD",1757891332784,0.34031736,115860.0,115850.0,0.32001973]
["bitfinex","BTCUSD",1757891333062,0.53337588,115860.0,115850.0,0.32001973]
["bitfinex","BTCUSD",1757891337379,0.34031736,115860.0,115850.0,0.32001973]
["bitfinex","BTCUSD",1757891337579,0.53329588,115860.0,115850.0,0.32001973]
["bitfinex","BTCUSD",1757891338241,0.53330433,115860.0,115850.0,0.32001973]
["bitfinex","BTCUSD",1757891342455,0.12992933,115860.0,115850.0,0.32001973]
["bitfinex","BTCUSD",1757891342659,0.34457165,115860.0,115850.0,0.32001973]
["bitfinex","BTCUSD",1757891342871,0.44110091,115860.0,115850.0,0.32001973]
["bitfinex","BTCUSD",1757891343863,0.34457165,115860.0,115850.0,0.32001973]
["bitfinex","BTCUSD",1757891344099,0.44110091,115860.0,115850.0,0.32001973]
["bitfinex","BTCUSD",1757891346857,0.55110091,115860.0,115850.0,0.32001973]
["bitfinex","BTCUSD",1757891349673,0.35804239,115860.0,115850.0,0.32001973]
["bitfinex","BTCUSD",1757891349862,0.45463857,115860.0,115850.0,0.32001973]
["bitfinex","BTCUSD",1757891350047,0.43851329,115860.0,115850.0,0.32001973]
["bitfinex","BTCUSD",1757891353632,0.34191711,115860.0,115850.0,0.32001973]
["bitfinex","BTCUSD",1757891353846,0.43851329,115860.0,115850.0,0.32001973]
["bitfinex","BTCUSD",1757891355051,0.5986656,115860.0,115850.0,0.31894973]
["bitfinex","BTCUSD",1757891355952,0.50206942,115860.0,115850.0,0.31894973]
["bitfinex","BTCUSD",1757891359400,0.40547324,115860.0,115850.0,0.31894973]
["bitfinex","BTCUSD",1757891359598,0.50206942,115860.0,115850.0,0.31894973]
["bitfinex","BTCUSD",1757891361695,0.40547324,115860.0,115850.0,0.31894973]
["bitfinex","BTCUSD",1757891362142,0.50206942,115860.0,115850.0,0.31894973]
["bitfinex","BTCUSD",1757891369262,0.61992899,115860.0,115850.0,0.27721851]
["bitfinex","BTCUSD",1757891369506,0.61992899,115860.0,115850.0,0.27550851]
["bitfinex","BTCUSD",1757891370731,0.79255112,115860.0,115850.0,0.27550851]
["bitfinex","BTCUSD",1757891371779,0.61992899,115860.0,115850.0,0.27550851]
["bitfinex","BTCUSD",1757891372371,0.79255112,115860.0,115850.0,0.27550851]
["bitfinex","BTCUSD",1757891375411,0.79254601,115860.0,115850.0,0.27550851]
["bitfinex","BTCUSD",1757891378991,0.64850601,115860.0,115850.0,0.27550851]
["bitfinex","BTCUSD",1757891379206,0.59923365,115860.0,115850.0,0.27550851]
["bitfinex","BTCUSD",1757891379436,0.79242601,115860.0,115850.0,0.27550851]
["bitfinex","BTCUSD",1757891383683,0.61463388,115860.0,115850.0,0.30539851]
["bitfinex","BTCUSD",1757891387567,0.61666388,115860.0,115850.0,0.27550851]
["bitfinex","BTCUSD",1757891387772,1.13242601,115860.0,115850.0,0.10287148]
["bitfinex","BTCUSD",1757891388202,1.15835818,115860.0,115850.0,0.10287148]
["bitfinex","BTCUSD",1757891388426,1.17697697,115860.0,115850.0,0.10287148]
["bitfinex","BTCUSD",1757891389396,1.15835818,115860.0,115850.0,0.10287148]
["bitfinex","BTCUSD",1757891393357,1.16685818,115860.0,115850.0,0.10287148]
["bitfinex","BTCUSD",1757891394684,1.15835818,115860.0,115850.0,0.10287148]
["bitfinex","BTCUSD",1757891396794,1.01451818,115860.0,115850.0,0.10287148]
["bitfinex","BTCUSD",1757891397267,1.15827818,115860.0,115850.0,0.10287148]
["bitfinex","BTCUSD",1757891399776,1.16677818,115860.0,115850.0,0.10287148]
["bitfinex","BTCUSD",1757891401383,1.16676178,115860.0,115850.0,0.10287148]
["bitfinex","BTCUSD",1757891402204,1.16676206,115860.0,115850.0,0.10287148]
["bitfinex","BTCUSD",1757891405212,1.02300206,115860.0,115850.0,0.10287148]
["bitfinex","BTCUSD",1757891406029,1.16668206,115860.0,115850.0,0.10287148]
["bitfinex","BTCUSD",1757891406740,1.02300206,115860.0,115850.0,0.10287148]
["bitfinex","BTCUSD",1757891406935,1.16668206,115860.0,115850.0,0.10287148]
["bitfinex","BTCUSD",1757891407602,1.02300206,115860.0,115850.0,0.10287148]
["bitfinex","BTCUSD",1757891407848,1.16668206,115860.0,115850.0,0.10287148]
["bitfinex","BTCUSD",1757891409334,1.16668048,115860.0,115850.0,0.10287148]
["bitfinex","BTCUSD",1757891409568,1.0416063,115860.0,115850.0,0.10287148]
["bitfinex","BTCUSD",1757891409763,1.1852463,115860.0,115850.0,0.10287148]
["bitfinex","BTCUSD",1757891410608,1.0416063,115860.0,115850.0,0.10287148]
["bitfinex","BTCUSD",1757891410827,1.1852863,115860.0,115850.0,0.10287148]
["bitfinex","BTCUSD",1757891411025,1.1767863,115860.0,115850.0,0.10287148]
["bitfinex","BTCUSD",1757891411854,1.29865516,115860.0,115850.0,0.10287148]
["bitfinex","BTCUSD",1757891414015,1.51889597,115860.0,115850.0,0.10287148]
["bitfinex","BTCUSD",1757891414217,1.68583581,115860.0,115850.0,0.10287148]
["bitfinex","BTCUSD",1757891414378,1.54215581,115860.0,115850.0,0.10287148]
["bitfinex","BTCUSD",1757891414569,1.39598117,115860.0,115850.0,0.10287148]
["bitfinex","BTCUSD",1757891414771,1.39598117,115860.0,115850.0,0.10187148]
["bitfinex","BTCUSD",1757891415183,1.68591581,115860.0,115850.0,0.10187148]
["bitfinex","BTCUSD",1757891415983,1.19279239,115860.0,115850.0,0.10187148]
["bitfinex","BTCUSD",1757891416397,1.33655239,115860.0,115850.0,0.10087148]
["bitfinex","BTCUSD",1757891416596,1.33655239,115860.0,115850.0,0.10187148]
["bitfinex","BTCUSD",1757891419700,1.19279239,115860.0,115850.0,0.10187148]
["bitfinex","BTCUSD",1757891419946,1.33655239,115860.0,115850.0,0.10187148]
["bitfinex","BTCUSD",1757891421574,1.33654684,115860.0,115850.0,0.10187148]
["bitfinex","BTCUSD",1757891424646,1.19278684,115860.0,115850.0,0.10187148]
["bitfinex","BTCUSD",1757891424862,1.33654684,115860.0,115850.0,0.10187148]
["bitfinex","BTCUSD",1757891425471,1.33654098,115860.0,115850.0,0.10187148]
["bitfinex","BTCUSD",1757891426621,1.7147351,115860.0,115850.0,0.10187148]
["bitfinex","BTCUSD",1757891426836,1.75255221,115860.0,115850.0,0.10187148]
["bitfinex","BTCUSD",1757891427037,1.71766631,115860.0,115850.0,0.10187148]
["bitfinex","BTCUSD",1757891427239,1.72371903,115860.0,115850.0,0.10187148]
["bitfinex","BTCUSD",1757891427445,1.72371903,115860.0,115850.0,0.10087148]
["bitfinex","BTCUSD",1757891427627,1.68590192,115860.0,115850.0,0.10087148]
["bitfinex","BTCUSD",1757891427845,1.68890192,115860.0,115850.0,0.10087148]
["bitfinex","BTCUSD",1757891429142,1.68790192,115860.0,115850.0,0.10087148]
["bitfinex","BTCUSD",1757891429775,1.67940192,115860.0,115850.0,0.10087148]
["bitfinex","BTCUSD",1757891430340,1.67740192,115860.0,115850.0,0.10087148]
["bitfinex","BTCUSD",1757891430524,1.67840192,115860.0,115850.0,0.10087148]
["bitfinex","BTCUSD",1757891433190,1.67839566,115860.0,115850.0,0.10087148]
["bitfinex","BTCUSD",1757891434189,1.6790943,115860.0,115850.0,0.10087148]
["bitfinex","BTCUSD",1757891434822,1.6875943,115860.0,115850.0,0.10087148]
["bitfinex","BTCUSD",1757891436672,1.61265117,115860.0,115850.0,0.07495804]
["bitfinex","BTCUSD",1757891436879,1.71859406,115860.0,115850.0,0.07495804]
["bitfinex","BTCUSD",1757891437597,1.57483406,115860.0,115850.0,0.07495804]
["bitfinex","BTCUSD",1757891437806,1.69570406,115860.0,115850.0,0.07495804]
["bitfinex","BTCUSD",1757891438012,1.68720406,115860.0,115850.0,0.07495804]
["bitfinex","BTCUSD",1757891439805,0.57430239,115850.0,115840.0,0.0002]
["bitfinex","BTCUSD",1757891440032,0.54919071,115840.0,115830.0,0.0002]
["bitfinex","BTCUSD",1757891440249,1.53352841,115840.0,115830.0,0.0002]
["bitfinex","BTCUSD",1757891440482,1.58176402,115840.0,115830.0,0.0002]
["bitfinex","BTCUSD",1757891440691,1.54394691,115840.0,115830.0,0.0002]
["bitfinex","BTCUSD",1757891442317,1.65394691,115840.0,115830.0,0.0002]
["bitfinex","BTCUSD",1757891442506,1.65494691,115840.0,115830.0,0.0002]
["bitfinex","BTCUSD",1757891442704,1.65694691,115840.0,115830.0,0.0002]
["bitfinex","BTCUSD",1757891443071,1.65394691,115840.0,115830.0,0.0002]
["bitfinex","BTCUSD",1757891443276,0.17269665,115810.0,115800.0,0.02]
["bitfinex","BTCUSD",1757891443480,1.22704653,115810.0,115800.0,0.02]
["bitfinex","BTCUSD",1757891443682,1.22704653,115810.0,115800.0,0.0479]
["bitfinex","BTCUSD",1757891443895,1.25298885,115810.0,115800.0,0.0479]
["bitfinex","BTCUSD",1757891444231,1.26159954,115810.0,115800.0,0.0479]
["bitfinex","BTCUSD",1757891444569,1.26159954,115810.0,115800.0,0.04794707]
["bitfinex","BTCUSD",1757891444777,1.11817192,115810.0,115800.0,0.04794707]
["bitfinex","BTCUSD",1757891444978,1.26193192,115810.0,115800.0,0.22065864]
["bitfinex","BTCUSD",1757891445179,0.75218551,115810.0,115800.0,0.22172864]
["bitfinex","BTCUSD",1757891445439,1.3635868,115810.0,115800.0,0.02204707]
["bitfinex","BTCUSD",1757891445785,1.26694192,115810.0,115800.0,0.02204707]
["bitfinex","BTCUSD",1757891445989,1.26693009,115810.0,115800.0,0.02204707]
["bitfinex","BTCUSD",1757891446629,1.26693009,115810.0,115800.0,0.02404707]
["bitfinex","BTCUSD",1757891447816,1.36357497,115810.0,115800.0,0.02404707]
["bitfinex","BTCUSD",1757891448251,0.51271157,115800.0,115780.0,0.04048096]
["bitfinex","BTCUSD",1757891448429,0.42457328,115790.0,115780.0,0.04052804]
["bitfinex","BTCUSD",1757891448647,0.42489782,115790.0,115780.0,0.04052804]
["bitfinex","BTCUSD",1757891449059,0.45084075,115790.0,115780.0,0.04223804]
["bitfinex","BTCUSD",1757891449524,0.45084075,115790.0,115780.0,0.05087511]
["bitfinex","BTCUSD",1757891449972,0.45084075,115790.0,115780.0,0.05587511]
["bitfinex","BTCUSD",1757891450223,0.62356723,115790.0,115780.0,0.00675708]
["bitfinex","BTCUSD",1757891450428,0.63967174,115790.0,115780.0,0.03294708]
["bitfinex","BTCUSD",1757891451153,0.63967174,115790.0,115780.0,0.03094708]
["bitfinex","BTCUSD",1757891451295,0.63967174,115790.0,115780.0,0.02794708]
["bitfinex","BTCUSD",1757891451504,0.63967174,115790.0,115780.0,0.00504708]
["bitfinex","BTCUSD",1757891451505,0.98468174,115790.0,115780.0,0.00504708]
["bitfinex","BTCUSD",1757891451707,1.08982662,115790.0,115780.0,0.00504708]
["bitfinex","BTCUSD",1757891451911,0.99318174,115790.0,115780.0,0.00204708]
["bitfinex","BTCUSD",1757891452128,0.84441174,115790.0,115780.0,0.00375708]
["bitfinex","BTCUSD",1757891452330,0.79588198,115790.0,115780.0,0.03094708]
["bitfinex","BTCUSD",1757891452550,0.98917174,115790.0,115780.0,0.03094708]
["bitfinex","BTCUSD",1757891452768,0.99222174,115790.0,115780.0,0.00175708]
["bitfinex","BTCUSD",1757891453221,0.99322174,115790.0,115780.0,0.00175708]
["bitfinex","BTCUSD",1757891453396,0.99518174,115790.0,115780.0,0.00175708]
["bitfinex","BTCUSD",1757891457093,1.10518174,115790.0,115780.0,0.00175708]
["bitfinex","BTCUSD",1757891458267,1.10518174,115790.0,115780.0,0.17449848]
["bitfinex","BTCUSD",1757891458268,0.93049526,115790.0,115780.0,0.17449848]
["bitfinex","BTCUSD",1757891459181,0.92744526,115790.0,115780.0,0.17449848]
["bitfinex","BTCUSD",1757891459648,0.92740526,115790.0,115780.0,0.20319848]
["bitfinex","BTCUSD",1757891459876,0.3941155,115790.0,115780.0,0.20426848]
["bitfinex","BTCUSD",1757891460301,0.49076038,115790.0,115780.0,0.20426848]
["bitfinex","BTCUSD",1757891460694,0.2493955,115790.0,115780.0,0.20426848]
["bitfinex","BTCUSD",1757891460871,0.35963257,115790.0,115780.0,0.20426848]
["bitfinex","BTCUSD",1757891461266,0.35963257,115790.0,115780.0,0.20726848]
["bitfinex","BTCUSD",1757891461674,0.35863257,115790.0,115780.0,0.20726848]
["bitfinex","BTCUSD",1757891461871,0.37223257,115790.0,115780.0,0.00304708]
["bitfinex","BTCUSD",1757891462101,1.07824881,115790.0,115780.0,0.00304708]
["bitfinex","BTCUSD",1757891462303,1.20083933,115790.0,115780.0,0.00504708]
["bitfinex","BTCUSD",1757891462530,1.10419445,115790.0,115780.0,0.00504708]
["bitfinex","BTCUSD",1757891462728,1.12271242,115790.0,115780.0,0.00504708]
["bitfinex","BTCUSD",1757891462891,1.10417818,115790.0,115780.0,0.00504708]
["bitfinex","BTCUSD",1757891463093,1.10417818,115790.0,115780.0,0.00304708]
["bitfinex","BTCUSD",1757891463304,1.12271196,115790.0,115780.0,4.708e-05]
["bitfinex","BTCUSD",1757891463507,1.12271196,115790.0,115780.0,0.00104708]
["bitfinex","BTCUSD",1757891463937,1.07313254,115790.0,115780.0,0.00475708]
["bitfinex","BTCUSD",1757891464310,0.90040606,115790.0,115780.0,0.00475708]
["bitfinex","BTCUSD",1757891464553,1.07589254,115790.0,115780.0,0.03345708]
["bitfinex","BTCUSD",1757891464755,1.07589254,115790.0,115780.0,0.20619848]
["bitfinex","BTCUSD",1757891464916,0.90316606,115790.0,115780.0,0.20619848]
["bitfinex","BTCUSD",1757891465101,1.07589254,115790.0,115780.0,0.20619848]
["bitfinex","BTCUSD",1757891465763,1.07589254,115790.0,115780.0,0.03345708]
["bitfinex","BTCUSD",1757891466284,1.07589254,115790.0,115780.0,0.20619848]
["bitfinex","BTCUSD",1757891466443,1.09436007,115790.0,115780.0,0.20619848]
["bitfinex","BTCUSD",1757891466784,0.90107031,115790.0,115780.0,0.20619848]
["bitfinex","BTCUSD",1757891467213,1.09436007,115790.0,115780.0,0.20619848]
["bitfinex","BTCUSD",1757891467446,0.94700007,115790.0,115780.0,0.20619848]
["bitfinex","BTCUSD",1757891467670,1.09436007,115790.0,115780.0,0.20619848]
["bitfinex","BTCUSD",1757891467849,0.94700007,115790.0,115780.0,0.20619848]
["bitfinex","BTCUSD",1757891468023,1.09436007,115790.0,115780.0,0.20619848]
["bitfinex","BTCUSD",1757891469502,1.19622495,115790.0,115780.0,0.00304708]
["bitfinex","BTCUSD",1757891469682,1.59834486,115790.0,115780.0,0.00304708]
["bitfinex","BTCUSD",1757891469925,1.66205496,115790.0,115780.0,0.00304708]
["bitfinex","BTCUSD",1757891470104,1.73456909,115790.0,115780.0,0.00304708]
["bitfinex","BTCUSD",1757891470333,1.69769365,115790.0,115780.0,0.00304708]
["bitfinex","BTCUSD",1757891470549,1.69769365,115790.0,115780.0,0.00204708]
["bitfinex","BTCUSD",1757891470765,1.66769389,115790.0,115780.0,4.708e-05]
["bitfinex","BTCUSD",1757891470979,1.66869389,115790.0,115780.0,4.708e-05]
["bitfinex","BTCUSD",1757891471634,1.66019389,115790.0,115780.0,4.708e-05]
["bitfinex","BTCUSD",1757891472048,1.65919389,115790.0,115780.0,4.708e-05]
["bitfinex","BTCUSD",1757891472347,1.65819389,115790.0,115780.0,4.708e-05]
["bitfinex","BTCUSD",1757891472521,1.66219389,115790.0,115780.0,4.708e-05]
["bitfinex","BTCUSD",1757891472736,1.66218969,115790.0,115780.0,4.708e-05]
["bitfinex","BTCUSD",1757891473884,1.27592725,115790.0,115780.0,4.708e-05]
["bitfinex","BTCUSD",1757891475946,1.26988786,115790.0,115780.0,4.708e-05]
["bitfinex","BTCUSD",1757891476156,1.27592576,115790.0,115780.0,4.708e-05]
["bitfinex","BTCUSD",1757891476593,1.38122918,115790.0,115780.0,4.708e-05]
["bitfinex","BTCUSD",1757891476814,0.36639301,115750.0,115740.0,90.4483781]
["bitfinex","BTCUSD",1757891477030,0.69597477,115750.0,115740.0,90.4484595]
["bitfinex","BTCUSD",1757891477248,1.12050802,115750.0,115740.0,90.4484595]
["bitfinex","BTCUSD",1757891477844,0.97250802,115750.0,115740.0,90.4484595]
["bitfinex","BTCUSD",1757891478045,1.12050802,115750.0,115740.0,90.4484595]
["bitfinex","BTCUSD",1757891478246,0.77890118,115750.0,115740.0,90.4484595]
["bitfinex","BTCUSD",1757891478473,0.97250802,115750.0,115740.0,90.4504595]
["bitfinex","BTCUSD",1757891478644,1.12046802,115750.0,115740.0,90.4534595]
["bitfinex","BTCUSD",1757891479870,1.12038802,115750.0,115740.0,90.6262606]
["bitfinex","BTCUSD",1757891480477,1.12038802,115750.0,115740.0,90.4534595]
["bitfinex","BTCUSD",1757891481149,1.12038802,115750.0,115740.0,90.4514595]
["bitfinex","BTCUSD",1757891481349,1.12038802,115750.0,115740.0,90.4484595]
["bitfinex","BTCUSD",1757891481563,1.12038802,115750.0,115740.0,90.4494595]
["bitfinex","BTCUSD",1757891481770,1.12038802,115750.0,115740.0,90.4514595]
["bitfinex","BTCUSD",1757891484067,1.14959824,115750.0,115740.0,90.4514595]
["bitfinex","BTCUSD",1757891484516,1.03457178,115750.0,115740.0,90.4514595]
["bitfinex","BTCUSD",1757891484882,1.18229178,115750.0,115740.0,90.4514595]
["bitfinex","BTCUSD",1757891485088,1.03457178,115750.0,115740.0,90.4514595]
["bitfinex","BTCUSD",1757891485317,1.0094452,115750.0,115740.0,90.4504595]
["bitfinex","BTCUSD",1757891485509,1.0094452,115750.0,115740.0,90.4484595]
["bitfinex","BTCUSD",1757891485510,1.14939967,115750.0,115740.0,90.4484595]
["bitfinex","BTCUSD",1757891485965,1.00167967,115750.0,115740.0,90.4484595]
["bitfinex","BTCUSD",1757891486339,1.14935967,115750.0,115740.0,90.4484595]
["bitfinex","BTCUSD",1757891486744,1.18026751,115750.0,115740.0,90.4484595]
["bitfinex","BTCUSD",1757891486915,1.17176751,115750.0,115740.0,90.4484595]
["bitfinex","BTCUSD",1757891487812,1.19772299,115750.0,115740.0,90.4484595]
["bitfinex","BTCUSD",1757891488223,1.24969957,115750.0,115740.0,90.4484595]
["bitfinex","BTCUSD",1757891488454,1.22655726,115750.0,115740.0,90.4484595]
["bitfinex","BTCUSD",1757891489325,1.32291902,115750.0,115740.0,90.4484595]
["bitfinex","BTCUSD",1757891489543,1.17523902,115750.0,115740.0,90.4484595]
["bitfinex","BTCUSD",1757891489764,1.32279902,115750.0,115740.0,90.4484595]
["bitfinex","BTCUSD",1757891490181,1.17523902,115750.0,115740.0,90.4484595]
["bitfinex","BTCUSD",1757891490409,1.32275902,115750.0,115740.0,90.4484595]
["bitfinex","BTCUSD",1757891491504,1.32269983,115750.0,115740.0,90.4484595]
["bitfinex","BTCUSD",1757891492195,1.3971546,115750.0,115740.0,90.43808512]
["bitfinex","BTCUSD",1757891492408,1.4239853,115750.0,115740.0,90.43808512]
["bitfinex","BTCUSD",1757891492673,1.30035118,115750.0,115740.0,90.43808512]
["bitfinex","BTCUSD",1757891493130,1.15283118,115750.0,115740.0,90.43808512]
["bitfinex","BTCUSD",1757891493356,1.30027118,115750.0,115740.0,90.43808512]
["bitfinex","BTCUSD",1757891493606,1.30225065,115750.0,115740.0,90.43808512]
["bitfinex","BTCUSD",1757891494368,1.30216684,115750.0,115740.0,90.43808512]
["bitfinex","BTCUSD",1757891494589,1.28271959,115750.0,115740.0,90.43808512]
["bitfinex","BTCUSD",1757891494827,1.25588889,115750.0,115740.0,90.43808512]
["bitfinex","BTCUSD",1757891495026,1.3021668,115750.0,115740.0,90.43808512]
["bitfinex","BTCUSD",1757891495248,1.25588889,115750.0,115740.0,90.43808512]
["bitfinex","BTCUSD",1757891495718,1.30217294,115750.0,115740.0,90.43808512]
["bitfinex","BTCUSD",1757891495925,1.15473294,115750.0,115740.0,90.43808512]
["bitfinex","BTCUSD",1757891496269,1.30205294,115750.0,115740.0,90.43808512]
["bitfinex","BTCUSD",1757891496483,1.3020628,115750.0,115740.0,90.43808512]
["bitfinex","BTCUSD",1757891497364,1.25576889,115750.0,115740.0,90.43808512]
["bitfinex","BTCUSD",1757891497590,1.30207612,115750.0,115740.0,90.43808512]
["bitfinex","BTCUSD",1757891498491,1.25576889,115750.0,115740.0,90.43808512]
["bitfinex","BTCUSD",1757891501729,1.4061193,115750.0,115740.0,90.39139785]
["bitfinex","BTCUSD",1757891501936,1.30931588,115750.0,115740.0,90.39139785]
["bitfinex","BTCUSD",1757891502145,1.30931588,115750.0,115740.0,90.38102267]
["bitfinex","BTCUSD",1757891502774,1.30934499,115750.0,115740.0,90.38102267]
["bitfinex","BTCUSD",1757891503830,1.16202499,115750.0,115740.0,90.38102267]
["bitfinex","BTCUSD",1757891504088,0.612954,115750.0,115740.0,90.38102267]
["bitfinex","BTCUSD",1757891504351,0.71858469,115750.0,115740.0,90.40834267]
["bitfinex","BTCUSD",1757891504584,1.17858843,115750.0,115740.0,90.40834267]
["bitfinex","BTCUSD",1757891504800,0.76195884,115750.0,115740.0,90.58221377]
["bitfinex","BTCUSD",1757891505031,0.87812667,115750.0,115740.0,90.58221377]
["bitfinex","BTCUSD",1757891505250,0.53813531,115750.0,115740.0,90.58221377]
["bitfinex","BTCUSD",1757891505468,0.87813531,115750.0,115740.0,90.58221377]
["bitfinex","BTCUSD",1757891505705,0.86963531,115750.0,115740.0,90.58221377]
["bitfinex","BTCUSD",1757891505931,0.35332546,115750.0,115740.0,90.58221377]
["bitfinex","BTCUSD",1757891506148,0.48181793,115750.0,115740.0,90.58221377]
["bitfinex","BTCUSD",1757891506350,0.50036546,115750.0,115740.0,90.58221377]
["bitfinex","BTCUSD",1757891506840,0.49836546,115750.0,115740.0,90.58221377]
["bitfinex","BTCUSD",1757891507915,0.49836546,115750.0,115740.0,90.58321377]
["bitfinex","BTCUSD",1757891508526,0.47981793,115750.0,115740.0,90.58321377]
["bitfinex","BTCUSD",1757891508761,0.47981793,115750.0,115740.0,90.58521377]
["bitfinex","BTCUSD",1757891509461,0.10389924,115750.0,115740.0,90.58521377]
["bitfinex","BTCUSD",1757891509677,0.31721924,115750.0,115740.0,90.58521377]
["bitfinex","BTCUSD",1757891510143,0.41402266,115750.0,115740.0,90.58521377]
["bitfinex","BTCUSD",1757891510791,0.41402266,115750.0,115740.0,90.41241267]
["bitfinex","BTCUSD",1757891511004,0.41402266,115750.0,115740.0,90.58521377]
["bitfinex","BTCUSD",1757891511216,0.58680883,115750.0,115740.0,90.58521377]
["bitfinex","BTCUSD",1757891512269,0.65179699,115750.0,115740.0,90.58521377]
["bitfinex","BTCUSD",1757891514321,0.65175699,115750.0,115740.0,90.58521377]
["bitfinex","BTCUSD",1757891516692,0.65174754,115750.0,115740.0,90.58521377]
["bitfinex","BTCUSD",1757891519227,1.11674754,115750.0,115740.0,90.38402267]
["bitfinex","BTCUSD",1757891521238,1.11680438,115750.0,115740.0,90.38402267]
["bitfinex","BTCUSD",1757891521515,1.24533923,115750.0,115740.0,90.38402267]
["bitfinex","BTCUSD",1757891521724,1.27129626,115750.0,115740.0,90.38402267]
["bitfinex","BTCUSD",1757891524315,1.24603787,115750.0,115740.0,90.38402267]
["bitfinex","BTCUSD",1757891524779,1.68933787,115750.0,115740.0,90.38402267]
["bitfinex","BTCUSD",1757891525234,1.69783787,115750.0,115740.0,90.38402267]
["bitfinex","BTCUSD",1757891525434,1.67930302,115750.0,115740.0,90.38402267]
["bitfinex","BTCUSD",1757891526775,1.85339486,115750.0,115740.0,90.38402267]
["bitfinex","BTCUSD",1757891526977,1.87797234,115750.0,115740.0,90.38402267]
["bitfinex","BTCUSD",1757891527180,1.90116272,115750.0,115740.0,90.38402267]
["bitfinex","BTCUSD",1757891527796,1.90116272,115750.0,115740.0,90.38302267]
["bitfinex","BTCUSD",1757891528025,1.90116272,115750.0,115740.0,90.38102267]
["bitfinex","BTCUSD",1757891528425,1.90516272,115750.0,115740.0,90.38102267]
["bitfinex","BTCUSD",1757891530391,1.90793323,115750.0,115740.0,90.38102267]
["bitfinex","BTCUSD",1757891533855,2.19861841,115750.0,115740.0,90.38102267]
["bitfinex","BTCUSD",1757891534659,2.19861488,115750.0,115740.0,90.38102267]
["bitfinex","BTCUSD",1757891536327,1.75531488,115750.0,115740.0,90.38102267]
["bitfinex","BTCUSD",1757891536526,1.82867542,115750.0,115740.0,89.84238691]
["bitfinex","BTCUSD",1757891536676,2.04136048,115750.0,115740.0,89.81644838]
["bitfinex","BTCUSD",1757891536872,1.99698504,115750.0,115740.0,89.79050985]
["bitfinex","BTCUSD",1757891537074,1.99698504,115750.0,115740.0,89.76457132]
["bitfinex","BTCUSD",1757891537380,1.99654504,115750.0,115740.0,89.71269426]
["bitfinex","BTCUSD",1757891537574,1.99654504,115750.0,115740.0,89.68675573]
["bitfinex","BTCUSD",1757891537777,2.02337574,115750.0,115740.0,89.6608172]
["bitfinex","BTCUSD",1757891537979,2.02337574,115750.0,115740.0,89.63487867]
["bitfinex","BTCUSD",1757891538357,2.02337574,115750.0,115740.0,89.60894014]
["bitfinex","BTCUSD",1757891538576,2.04656612,115750.0,115740.0,89.58300161]
["bitfinex","BTCUSD",1757891538793,2.04656612,115750.0,115740.0,89.55706308]
["bitfinex","BTCUSD",1757891538969,2.02337574,115750.0,115740.0,89.53112455]
["bitfinex","BTCUSD",1757891539187,2.02337574,115750.0,115740.0,89.50518602]
["bitfinex","BTCUSD",1757891539309,2.05506612,115750.0,115740.0,89.43398993]
["bitfinex","BTCUSD",1757891539525,2.05506612,115750.0,115740.0,89.4080514]
["bitfinex","BTCUSD",1757891539738,2.05506612,115750.0,115740.0,89.38211287]
["bitfinex","BTCUSD",1757891539966,2.05506612,115750.0,115740.0,89.35617434]
["bitfinex","BTCUSD",1757891540199,2.05506612,115750.0,115740.0,89.33023581]
["bitfinex","BTCUSD",1757891540425,2.05506612,115750.0,115740.0,89.30429728]
["bitfinex","BTCUSD",1757891540633,2.05506612,115750.0,115740.0,89.27835875]
["bitfinex","BTCUSD",1757891540874,2.05506612,115750.0,115740.0,89.25242022]
["bitfinex","BTCUSD",1757891541093,2.05506612,115750.0,115740.0,89.22648169]
["bitfinex","BTCUSD",1757891541315,2.08597829,115750.0,115740.0,89.20054316]
["bitfinex","BTCUSD",1757891541526,2.08597829,115750.0,115740.0,89.1486661]
["bitfinex","BTCUSD",1757891541752,2.08597829,115750.0,115740.0,89.12272757]
["bitfinex","BTCUSD",1757891541956,2.08597829,115750.0,115740.0,89.09678904]
["bitfinex","BTCUSD",1757891542174,2.08597284,115750.0,115740.0,89.07085051]
["bitfinex","BTCUSD",1757891542389,2.08597284,115750.0,115740.0,89.04491198]
["bitfinex","BTCUSD",1757891542615,2.08597284,115750.0,115740.0,89.01896981]
["bitfinex","BTCUSD",1757891543275,2.06278246,115750.0,115740.0,89.01896981]
["bitfinex","BTCUSD",1757891545433,1.91594246,115750.0,115740.0,89.01896981]
["bitfinex","BTCUSD",1757891545656,2.06262246,115750.0,115740.0,89.01896981]
["bitfinex","BTCUSD",1757891545909,2.31162246,115750.0,115740.0,89.01896981]
["bitfinex","BTCUSD",1757891546114,2.31162311,115750.0,115740.0,89.01896981]
["bitfinex","BTCUSD",1757891546315,2.16498311,115750.0,115740.0,89.01896981]
["bitfinex","BTCUSD",1757891546525,2.31158311,115750.0,115740.0,89.01896981]
["bitfinex","BTCUSD",1757891548472,2.35794911,115750.0,115740.0,89.01896981]
["bitfinex","BTCUSD",1757891548838,2.31158311,115750.0,115740.0,89.01896981]
["bitfinex","BTCUSD",1757891549041,2.16498311,115750.0,115740.0,89.01896981]
["bitfinex","BTCUSD",1757891549245,2.21134911,115750.0,115740.0,89.01896981]
["bitfinex","BTCUSD",1757891549422,2.32695694,115750.0,115740.0,89.01896981]
["bitfinex","BTCUSD",1757891550822,2.32687738,115750.0,115740.0,89.01896981]
["bitfinex","BTCUSD",1757891551612,2.28051138,115750.0,115740.0,89.01896981]
["bitfinex","BTCUSD",1757891552304,2.34255837,115750.0,115740.0,88.97227387]
["bitfinex","BTCUSD",1757891553243,2.34255837,115750.0,115740.0,88.96189677]
["bitfinex","BTCUSD",1757891555517,2.34255837,115750.0,115740.0,88.89185135]
["bitfinex","BTCUSD",1757891556379,2.32691126,115750.0,115740.0,88.32652606]
["bitfinex","BTCUSD",1757891556545,2.3627867,115750.0,115740.0,88.25977759]
["bitfinex","BTCUSD",1757891556741,2.3627867,115750.0,115740.0,88.23383456]
["bitfinex","BTCUSD",1757891556968,2.31638682,115750.0,115740.0,88.20789153]
["bitfinex","BTCUSD",1757891557168,2.31638682,115750.0,115740.0,88.1819485]
["bitfinex","BTCUSD",1757891557369,2.35228354,115750.0,115740.0,87.64330824]
["bitfinex","BTCUSD",1757891557568,2.35228354,115750.0,115740.0,87.60840791]
["bitfinex","BTCUSD",1757891557768,2.35028354,115750.0,115740.0,86.54070558]
["bitfinex","BTCUSD",1757891557968,2.35028354,115750.0,115740.0,86.51476255]
["bitfinex","BTCUSD",1757891558268,2.37806182,115750.0,115740.0,86.48981952]
["bitfinex","BTCUSD",1757891558544,2.4796651,115750.0,115740.0,85.88199785]
["bitfinex","BTCUSD",1757891558772,2.52606182,115750.0,115740.0,85.83011179]
["bitfinex","BTCUSD",1757891558998,2.52206182,115750.0,115740.0,85.78884285]
["bitfinex","BTCUSD",1757891559230,2.52606182,115750.0,115740.0,85.75993237]
["bitfinex","BTCUSD",1757891559462,2.4941651,115750.0,115740.0,85.14109886]
["bitfinex","BTCUSD",1757891559692,2.4941651,115750.0,115740.0,85.11515583]
["bitfinex","BTCUSD",1757891559976,2.5441651,115750.0,115740.0,85.06326977]
["bitfinex","BTCUSD",1757891560198,2.39161764,115750.0,115740.0,85.03732674]
["bitfinex","BTCUSD",1757891560426,2.4597148,115750.0,115740.0,84.99514575]
["bitfinex","BTCUSD",1757891560682,2.49414891,115750.0,115740.0,84.45650549]
["bitfinex","BTCUSD",1757891560919,2.49414891,115750.0,115740.0,84.40461943]
["bitfinex","BTCUSD",1757891561174,2.47804194,115750.0,115740.0,84.3786764]
["bitfinex","BTCUSD",1757891561382,2.47804194,115750.0,115740.0,83.82880648]
["bitfinex","BTCUSD",1757891561598,2.47200182,115750.0,115740.0,83.80286345]
["bitfinex","BTCUSD",1757891561802,2.32552182,115750.0,115740.0,83.77692042]
["bitfinex","BTCUSD",1757891562008,2.32552182,115750.0,115740.0,83.75097739]
["bitfinex","BTCUSD",1757891562214,2.49415081,115750.0,115740.0,83.72503436]
["bitfinex","BTCUSD",1757891562451,2.49415081,115750.0,115740.0,83.69909133]
["bitfinex","BTCUSD",1757891562656,2.34767081,115750.0,115740.0,83.64720242]
["bitfinex","BTCUSD",1757891562873,2.49415081,115750.0,115740.0,83.62104059]
["bitfinex","BTCUSD",1757891563073,2.5561978,115750.0,115740.0,83.59487831]
["bitfinex","BTCUSD",1757891563283,2.55619746,115750.0,115740.0,83.56893243]
["bitfinex","BTCUSD",1757891563493,2.40121746,115750.0,115740.0,83.53239215]
["bitfinex","BTCUSD",1757891563679,2.54769746,115750.0,115740.0,83.53217513]
["bitfinex","BTCUSD",1757891564031,2.25706181,115750.0,115740.0,83.53195697]
["bitfinex","BTCUSD",1757891564394,2.25706181,115750.0,115740.0,83.53173874]
["bitfinex","BTCUSD",1757891564555,2.25706181,115750.0,115740.0,83.5315199]
["bitfinex","BTCUSD",1757891564946,2.12604588,115750.0,115740.0,83.42751435]
["bitfinex","BTCUSD",1757891565153,2.27264588,115750.0,115740.0,83.4272949]
["bitfinex","BTCUSD",1757891565531,2.27264588,115750.0,115740.0,83.35702301]
["bitfinex","BTCUSD",1757891565532,2.12604588,115750.0,115740.0,83.35702301]
["bitfinex","BTCUSD",1757891565777,2.12604588,115750.0,115740.0,83.35680648]
["bitfinex","BTCUSD",1757891566009,2.17576733,115750.0,115740.0,83.35680648]
["bitfinex","BTCUSD",1757891566210,2.17576733,115750.0,115740.0,83.35658915]
["bitfinex","BTCUSD",1757891566441,2.17576733,115750.0,115740.0,83.35637117]
["bitfinex","BTCUSD",1757891566819,2.02916733,115750.0,115740.0,83.35615249]
["bitfinex","BTCUSD",1757891567060,1.67213195,115750.0,115740.0,83.35593382]
["bitfinex","BTCUSD",1757891567268,1.82564436,115750.0,115740.0,83.35593382]
["bitfinex","BTCUSD",1757891567477,1.7481333,115750.0,115740.0,83.30901488]
["bitfinex","BTCUSD",1757891567658,1.84501185,115750.0,115740.0,83.30879822]
["bitfinex","BTCUSD",1757891568018,1.84501185,115750.0,115740.0,83.30858165]
["bitfinex","BTCUSD",1757891568214,1.84501185,115750.0,115740.0,83.30836538]
["bitfinex","BTCUSD",1757891568476,1.92252291,115750.0,115740.0,83.30836538]
["bitfinex","BTCUSD",1757891568683,1.92252291,115750.0,115740.0,83.30814868]
["bitfinex","BTCUSD",1757891568888,1.9225265,115750.0,115740.0,83.30814868]
["bitfinex","BTCUSD",1757891569068,1.9225265,115750.0,115740.0,83.30793324]
["bitfinex","BTCUSD",1757891569272,1.84501544,115750.0,115740.0,83.30771769]
["bitfinex","BTCUSD",1757891569588,1.79501544,115750.0,115740.0,83.30771769]
["bitfinex","BTCUSD",1757891569726,1.45465834,115750.0,115740.0,83.30750222]
["bitfinex","BTCUSD",1757891569931,1.55153689,115750.0,115740.0,83.30728667]
["bitfinex","BTCUSD",1757891570128,1.80689458,115750.0,115740.0,83.30728667]
["bitfinex","BTCUSD",1757891570333,1.79839458,115750.0,115740.0,83.30728667]
["bitfinex","BTCUSD",1757891570616,1.70471603,115750.0,115740.0,83.30728667]
["bitfinex","BTCUSD",1757891570820,1.89847313,115750.0,115740.0,83.30728667]
["bitfinex","BTCUSD",1757891572465,1.9255289,115750.0,115740.0,83.30728667]
["bitfinex","BTCUSD",1757891573045,1.77545035,115750.0,115740.0,83.30728667]
["bitfinex","BTCUSD",1757891573273,1.8808289,115750.0,115740.0,83.30728667]
["bitfinex","BTCUSD",1757891573446,1.85377313,115750.0,115740.0,83.29690905]
["bitfinex","BTCUSD",1757891573645,1.90697313,115750.0,115740.0,83.29690905]
["bitfinex","BTCUSD",1757891574374,1.85697313,115750.0,115740.0,83.29690905]
["bitfinex","BTCUSD",1757891574588,1.61033458,115750.0,115740.0,83.29690905]
["bitfinex","BTCUSD",1757891574880,1.85369313,115750.0,115740.0,83.32988905]
["bitfinex","BTCUSD",1757891575081,1.85369711,115750.0,115740.0,83.32988905]
["bitfinex","BTCUSD",1757891575298,1.79182942,115750.0,115740.0,82.88658905]
["bitfinex","BTCUSD",1757891575666,1.7918301,115750.0,115740.0,82.88658905]
["bitfinex","BTCUSD",1757891575864,1.7918301,115750.0,115740.0,82.85360905]
["bitfinex","BTCUSD",1757891576295,1.83824479,115750.0,115740.0,82.85360905]
["bitfinex","BTCUSD",1757891576919,1.69770769,115750.0,115740.0,82.85360905]
["bitfinex","BTCUSD",1757891577162,1.89146479,115750.0,115740.0,82.85360905]
["bitfinex","BTCUSD",1757891579024,1.79458624,115750.0,115740.0,82.85360905]
["bitfinex","BTCUSD",1757891579229,1.89146479,115750.0,115740.0,82.85360905]
["bitfinex","BTCUSD",1757891581846,1.91402744,115750.0,115740.0,82.85360905]
["bitfinex","BTCUSD",1757891582181,1.86402744,115750.0,115740.0,82.85360905]
["bitfinex","BTCUSD",1757891582599,1.91402744,115750.0,115740.0,82.85360905]
["bitfinex","BTCUSD",1757891584795,1.90552744,115750.0,115740.0,82.85360905]
["bitfinex","BTCUSD",1757891585280,1.85911275,115750.0,115740.0,82.80690993]
["bitfinex","BTCUSD",1757891585490,1.86761275,115750.0,115740.0,82.80690993]
["bitfinex","BTCUSD",1757891586124,1.85911275,115750.0,115740.0,82.80690993]
["bitfinex","BTCUSD",1757891588427,2.05341476,115750.0,115740.0,82.80690993]
["bitfinex","BTCUSD",1757891588659,2.16752965,115750.0,115740.0,82.74318379]
["bitfinex","BTCUSD",1757891588898,2.21752965,115750.0,115740.0,82.74295286]
["bitfinex","BTCUSD",1757891589112,2.21752965,115750.0,115740.0,82.67289643]
["bitfinex","BTCUSD",1757891589348,2.21752311,115750.0,115740.0,82.67266552]
["bitfinex","BTCUSD",1757891589541,2.21752311,115750.0,115740.0,82.67243519]
["bitfinex","BTCUSD",1757891589818,2.21752311,115750.0,115740.0,82.67220468]
["bitfinex","BTCUSD",1757891590236,2.21752311,115750.0,115740.0,82.67197434]
["bitfinex","BTCUSD",1757891590443,2.21752311,115750.0,115740.0,82.67174352]
["bitfinex","BTCUSD",1757891590834,2.21752311,115750.0,115740.0,82.67151333]
["bitfinex","BTCUSD",1757891591208,2.21752311,115750.0,115740.0,82.67128339]
["bitfinex","BTCUSD",1757891591407,2.21752311,115750.0,115740.0,82.67105274]
["bitfinex","BTCUSD",1757891591608,2.20205501,115750.0,115740.0,81.83167948]
["bitfinex","BTCUSD",1757891591819,2.20205501,115750.0,115740.0,81.83144899]
["bitfinex","BTCUSD",1757891592021,2.20205501,115750.0,115740.0,81.83121855]
["bitfinex","BTCUSD",1757891592461,2.20205501,115750.0,115740.0,81.83098811]
["bitfinex","BTCUSD",1757891592881,2.20205501,115750.0,115740.0,81.83075764]
["bitfinex","BTCUSD",1757891593063,2.20205501,115750.0,115740.0,81.83052692]
["bitfinex","BTCUSD",1757891593480,2.04952925,115750.0,115740.0,81.83029657]
["bitfinex","BTCUSD",1757891593689,2.16419401,115750.0,115740.0,81.83006695]
["bitfinex","BTCUSD",1757891594121,2.16419401,115750.0,115740.0,81.82983627]
["bitfinex","BTCUSD",1757891594334,2.16419401,115750.0,115740.0,81.82960551]
["bitfinex","BTCUSD",1757891594634,2.16419401,115750.0,115740.0,81.82937515]
["bitfinex","BTCUSD",1757891594842,2.10927401,115750.0,115740.0,81.82937515]
["bitfinex","BTCUSD",1757891595016,2.10927401,115750.0,115740.0,81.82914357]
["bitfinex","BTCUSD",1757891595228,2.10927401,115750.0,115740.0,81.8289119]
["bitfinex","BTCUSD",1757891595459,2.08745573,115750.0,115740.0,81.8289119]
["bitfinex","BTCUSD",1757891595682,2.08745573,115750.0,115740.0,81.82868126]
["bitfinex","BTCUSD",1757891595892,1.9405829,115750.0,115740.0,81.82868126]
["bitfinex","BTCUSD",1757891596094,1.9905829,115750.0,115740.0,81.82844954]
["bitfinex","BTCUSD",1757891596306,1.9905829,115750.0,115740.0,81.82821696]
["bitfinex","BTCUSD",1757891596515,1.9405829,115750.0,115740.0,81.82821696]
["bitfinex","BTCUSD",1757891596725,1.99058247,115750.0,115740.0,81.82798483]
["bitfinex","BTCUSD",1757891596955,1.99058247,115750.0,115740.0,81.82775215]
["bitfinex","BTCUSD",1757891597176,1.57054388,115750.0,115740.0,81.82775215]
["bitfinex","BTCUSD",1757891597384,1.76342529,115750.0,115740.0,81.82752139]
["bitfinex","BTCUSD",1757891597628,1.86342529,115750.0,115740.0,81.88001139]
["bitfinex","BTCUSD",1757891597807,1.9603067,115750.0,115740.0,81.88001139]
["bitfinex","BTCUSD",1757891598012,1.9603067,115750.0,115740.0,81.87978089]
["bitfinex","BTCUSD",1757891598234,1.9258548,115750.0,115740.0,81.87954969]
["bitfinex","BTCUSD",1757891598448,1.8758548,115750.0,115740.0,81.87931861]
["bitfinex","BTCUSD",1757891598874,1.9758548,115750.0,115740.0,81.87908724]
["bitfinex","BTCUSD",1757891599113,1.8788348,115750.0,115740.0,81.75654382]
["bitfinex","BTCUSD",1757891599322,1.78507198,115750.0,115740.0,81.75631158]
["bitfinex","BTCUSD",1757891599495,1.9788348,115750.0,115740.0,81.75607968]
["bitfinex","BTCUSD",1757891599694,1.9788348,115750.0,115740.0,81.75584708]
["bitfinex","BTCUSD",1757891600082,1.9788348,115750.0,115740.0,81.75561476]
["bitfinex","BTCUSD",1757891600279,1.97882868,115750.0,115740.0,81.68273212]
["bitfinex","BTCUSD",1757891600482,1.97882868,115750.0,115740.0,81.65678523]
["bitfinex","BTCUSD",1757891600681,1.97882868,115750.0,115740.0,81.63060369]
["bitfinex","BTCUSD",1757891600889,1.97882868,115750.0,115740.0,81.60442313]
["bitfinex","BTCUSD",1757891601161,1.91696099,115750.0,115740.0,81.57847624]
["bitfinex","BTCUSD",1757891601335,1.91696099,115750.0,115740.0,81.5522965]
["bitfinex","BTCUSD",1757891601518,1.91696099,115750.0,115740.0,81.55206355]
["bitfinex","BTCUSD",1757891601897,1.91696099,115750.0,115740.0,81.5518281]
["bitfinex","BTCUSD",1757891602095,1.86696099,115750.0,115740.0,81.5518281]
["bitfinex","BTCUSD",1757891602303,1.91696099,115750.0,115740.0,81.55159265]
["bitfinex","BTCUSD",1757891602503,1.94401676,115750.0,115740.0,81.55135724]
["bitfinex","BTCUSD",1757891602874,2.00588445,115750.0,115740.0,81.55112153]
["bitfinex","BTCUSD",1757891603311,2.00588445,115750.0,115740.0,81.55088604]
["bitfinex","BTCUSD",1757891603515,2.00588445,115750.0,115740.0,81.55065009]
["bitfinex","BTCUSD",1757891603666,2.00588445,115750.0,115740.0,81.55041443]
["bitfinex","BTCUSD",1757891604068,2.00588445,115750.0,115740.0,81.55017868]
["bitfinex","BTCUSD",1757891604275,2.00588387,115750.0,115740.0,81.54994345]
["bitfinex","BTCUSD",1757891604439,2.00589953,115750.0,115740.0,81.54994345]
["bitfinex","BTCUSD",1757891604640,2.00589953,115750.0,115740.0,81.5497077]
["bitfinex","BTCUSD",1757891604844,2.00589953,115750.0,115740.0,81.54947126]
["bitfinex","BTCUSD",1757891605279,2.00589953,115750.0,115740.0,81.54923487]
["bitfinex","BTCUSD",1757891605460,2.00589953,115750.0,115740.0,81.54899782]
["bitfinex","BTCUSD",1757891605691,2.00589953,115750.0,115740.0,81.53861916]
["bitfinex","BTCUSD",1757891605891,2.29218754,115750.0,115740.0,80.67211446]
["bitfinex","BTCUSD",1757891606059,2.31396582,115750.0,115740.0,80.64617054]
["bitfinex","BTCUSD",1757891606438,2.30546582,115750.0,115740.0,80.59404345]
["bitfinex","BTCUSD",1757891606644,2.30546582,115750.0,115740.0,80.56786066]
["bitfinex","BTCUSD",1757891606819,2.30546582,115750.0,115740.0,80.54167791]
["bitfinex","BTCUSD",1757891607032,2.30546582,115750.0,115740.0,80.51549536]
["bitfinex","BTCUSD",1757891607255,2.30546582,115750.0,115740.0,80.48955144]
["bitfinex","BTCUSD",1757891607442,2.30546582,115750.0,115740.0,80.46336815]
["bitfinex","BTCUSD",1757891607683,2.30546582,115750.0,115740.0,80.4371832]
["bitfinex","BTCUSD",1757891607807,2.30546582,115750.0,115740.0,80.41123928]
["bitfinex","BTCUSD",1757891608007,2.34292243,115750.0,115740.0,80.38505486]
["bitfinex","BTCUSD",1757891608268,2.19684243,115750.0,115740.0,80.35887031]
["bitfinex","BTCUSD",1757891608467,2.24160814,115750.0,115740.0,80.35887031]
["bitfinex","BTCUSD",1757891608699,2.09556814,115750.0,115740.0,80.3586295]
["bitfinex","BTCUSD",1757891608923,2.24160814,115750.0,115740.0,80.35838864]
["bitfinex","BTCUSD",1757891609121,2.21982986,115750.0,115740.0,80.35838864]
["bitfinex","BTCUSD",1757891609323,2.21982986,115750.0,115740.0,80.35814757]
["bitfinex","BTCUSD",1757891609522,2.28168892,115750.0,115740.0,80.35790621]
["bitfinex","BTCUSD",1757891609869,2.28168892,115750.0,115740.0,80.33171995]
["bitfinex","BTCUSD",1757891610052,2.28168892,115750.0,115740.0,80.30553374]
["bitfinex","BTCUSD",1757891610473,2.28168892,115750.0,115740.0,80.30529267]
["bitfinex","BTCUSD",1757891610667,2.26622863,115750.0,115740.0,79.86175181]
["bitfinex","BTCUSD",1757891611095,2.26622863,115750.0,115740.0,79.86150995]
["bitfinex","BTCUSD",1757891611317,2.94309022,115750.0,115740.0,76.2170688]
["bitfinex","BTCUSD",1757891611544,3.04309022,115750.0,115740.0,72.29876235]
["bitfinex","BTCUSD",1757891611768,3.21302928,115750.0,115740.0,68.21735036]
["bitfinex","BTCUSD",1757891611985,3.15109022,115750.0,115740.0,63.90319715]
["bitfinex","BTCUSD",1757891612198,3.10723719,115750.0,115740.0,62.56286776]
["bitfinex","BTCUSD",1757891612433,2.99315719,115750.0,115740.0,61.94339173]
["bitfinex","BTCUSD",1757891612641,2.84719719,115750.0,115740.0,61.25254321]
["bitfinex","BTCUSD",1757891612841,2.98915719,115750.0,115740.0,61.10600673]
["bitfinex","BTCUSD",1757891613062,2.98911719,115750.0,115740.0,61.08006085]
["bitfinex","BTCUSD",1757891613286,2.98911719,115750.0,115740.0,60.16589864]
["bitfinex","BTCUSD",1757891613494,2.99611719,115750.0,115740.0,59.84989186]
["bitfinex","BTCUSD",1757891613699,2.98911719,115750.0,115740.0,59.82294598]
["bitfinex","BTCUSD",1757891613914,2.84319719,115750.0,115740.0,59.6082208]
["bitfinex","BTCUSD",1757891614110,2.91104279,115750.0,115740.0,59.58302722]
["bitfinex","BTCUSD",1757891614345,3.00511719,115750.0,115740.0,58.64270585]
["bitfinex","BTCUSD",1757891614557,2.99911719,115750.0,115740.0,58.52037853]
["bitfinex","BTCUSD",1757891614842,2.85319719,115750.0,115740.0,58.37584428]
["bitfinex","BTCUSD",1757891615042,3.00511719,115750.0,115740.0,57.74248812]
["bitfinex","BTCUSD",1757891615248,3.00511719,115750.0,115740.0,57.60035033]
["bitfinex","BTCUSD",1757891615420,3.00507719,115750.0,115740.0,57.28333483]
["bitfinex","BTCUSD",1757891615630,3.00507719,115750.0,115740.0,57.25737896]
["bitfinex","BTCUSD",1757891615861,3.00507719,115750.0,115740.0,56.37942378]
["bitfinex","BTCUSD",1757891616034,2.99903779,115750.0,115740.0,56.35346791]
["bitfinex","BTCUSD",1757891616274,3.00506184,115750.0,115740.0,56.32726885]
["bitfinex","BTCUSD",1757891616411,2.85918184,115750.0,115740.0,55.65344084]
["bitfinex","BTCUSD",1757891616640,3.00506184,115750.0,115740.0,55.62287145]
["bitfinex","BTCUSD",1757891616863,3.00514184,115750.0,115740.0,55.59667286]
["bitfinex","BTCUSD",1757891617072,2.92102744,115750.0,115740.0,55.50125644]
["bitfinex","BTCUSD",1757891617275,3.00514184,115750.0,115740.0,55.47512129]
["bitfinex","BTCUSD",1757891617452,3.06698744,115750.0,115740.0,54.83225335]
["bitfinex","BTCUSD",1757891617658,3.06702744,115750.0,115740.0,54.73684548]
["bitfinex","BTCUSD",1757891617869,3.06702744,115750.0,115740.0,54.71088961]
["bitfinex","BTCUSD",1757891618078,2.92102744,115750.0,115740.0,54.12482998]
["bitfinex","BTCUSD",1757891618292,3.06698744,115750.0,115740.0,54.02785183]
["bitfinex","BTCUSD",1757891618541,3.06698744,115750.0,115740.0,54.00189596]
["bitfinex","BTCUSD",1757891618753,3.02116603,115750.0,115740.0,53.97570243]
["bitfinex","BTCUSD",1757891618955,1.79723319,115750.0,115740.0,53.92851105]
["bitfinex","BTCUSD",1757891619234,1.7998014,115750.0,115740.0,53.92851105]
["bitfinex","BTCUSD",1757891619416,2.1295924,115750.0,115740.0,53.9282742]
["bitfinex","BTCUSD",1757891619755,2.22943019,115750.0,115740.0,53.92803625]
["bitfinex","BTCUSD",1757891619958,2.25455677,115750.0,115740.0,53.92779927]
["bitfinex","BTCUSD",1757891620074,2.09847677,115750.0,115740.0,53.9265607]
["bitfinex","BTCUSD",1757891620272,2.24451677,115750.0,115740.0,53.9275607]
["bitfinex","BTCUSD",1757891620491,2.24251677,115750.0,115740.0,53.92632198]
["bitfinex","BTCUSD",1757891620692,2.15275395,115750.0,115740.0,53.92708212]
["bitfinex","BTCUSD",1757891620900,2.34651677,115750.0,115740.0,53.92708212]
["bitfinex","BTCUSD",1757891621130,2.34651677,115750.0,115740.0,53.9268423]
["bitfinex","BTCUSD",1757891621342,2.34651677,115750.0,115740.0,53.92660306]
["bitfinex","BTCUSD",1757891621546,2.33801677,115750.0,115740.0,53.92660306]
["bitfinex","BTCUSD",1757891621748,2.33801677,115750.0,115740.0,53.92636347]
["bitfinex","BTCUSD",1757891621976,1.36324919,115750.0,115740.0,53.92636347]
["bitfinex","BTCUSD",1757891622176,1.67096184,115750.0,115740.0,53.97969561]
["bitfinex","BTCUSD",1757891622380,1.988829,115750.0,115740.0,53.9794571]
["bitfinex","BTCUSD",1757891622615,2.145695,115750.0,115740.0,53.9794571]
["bitfinex","BTCUSD",1757891622789,2.145695,115750.0,115740.0,53.97921759]
["bitfinex","BTCUSD",1757891622790,2.17082158,115750.0,115740.0,53.97921759]
["bitfinex","BTCUSD",1757891622992,2.19290651,115750.0,115740.0,53.85557759]
["bitfinex","BTCUSD",1757891623207,2.18688335,115750.0,115740.0,53.85533718]
["bitfinex","BTCUSD",1757891623374,2.14299758,115750.0,115740.0,53.85509689]
["bitfinex","BTCUSD",1757891623574,2.14299758,115750.0,115740.0,53.8548563]
["bitfinex","BTCUSD",1757891624002,2.14299758,115750.0,115740.0,53.85461555]
["bitfinex","BTCUSD",1757891624240,1.95224293,115750.0,115740.0,53.85437488]
["bitfinex","BTCUSD",1757891624467,2.07186293,115750.0,115740.0,53.85437488]
["bitfinex","BTCUSD",1757891624668,2.07186293,115750.0,115740.0,53.85413506]
["bitfinex","BTCUSD",1757891624874,2.07186293,115750.0,115740.0,53.85389461]
["bitfinex","BTCUSD",1757891625115,2.18146884,115750.0,115740.0,53.84327288]
["bitfinex","BTCUSD",1757891625321,1.38444362,115750.0,115740.0,53.96691288]
["bitfinex","BTCUSD",1757891625527,1.12871846,115750.0,115740.0,53.96667201]
["bitfinex","BTCUSD",1757891625743,1.09168979,115750.0,115740.0,53.96643027]
["bitfinex","BTCUSD",1757891625952,1.1885712,115750.0,115740.0,53.96643027]
["bitfinex","BTCUSD",1757891626233,1.20969778,115750.0,115740.0,53.9651904]
["bitfinex","BTCUSD",1757891626536,1.5215712,115750.0,115740.0,53.96494858]
["bitfinex","BTCUSD",1757891626669,1.5215712,115750.0,115740.0,53.96470714]
["bitfinex","BTCUSD",1757891626885,1.54869778,115750.0,115740.0,53.96570714]
["bitfinex","BTCUSD",1757891627107,1.54869778,115750.0,115740.0,53.96546375]
["bitfinex","BTCUSD",1757891627308,1.54669778,115750.0,115740.0,53.96422241]
["bitfinex","BTCUSD",1757891627527,1.54769778,115750.0,115740.0,53.95384413]
["bitfinex","BTCUSD",1757891627737,1.54669778,115750.0,115740.0,53.95260166]
["bitfinex","BTCUSD",1757891627957,1.54669778,115750.0,115740.0,53.95235732]
["bitfinex","BTCUSD",1757891628164,1.54769778,115750.0,115740.0,53.95335732]
["bitfinex","BTCUSD",1757891628360,1.64457919,115750.0,115740.0,53.95311299]
["bitfinex","BTCUSD",1757891628763,1.54769778,115750.0,115740.0,53.9528678]
["bitfinex","BTCUSD",1757891628944,1.54769778,115750.0,115740.0,53.95262294]
["bitfinex","BTCUSD",1757891629542,1.54769778,115750.0,115740.0,53.95237746]
["bitfinex","BTCUSD",1757891629748,1.54769778,115750.0,115740.0,53.9521318]
["bitfinex","BTCUSD",1757891630138,1.54769778,115750.0,115740.0,53.95188551]
["bitfinex","BTCUSD",1757891630344,1.54769778,115750.0,115740.0,53.95163884]
["bitfinex","BTCUSD",1757891630546,1.49769778,115750.0,115740.0,53.95163884]
["bitfinex","BTCUSD",1757891630757,1.55619778,115750.0,115740.0,53.95139134]
["bitfinex","BTCUSD",1757891630967,1.55619778,115750.0,115740.0,53.95114419]
["bitfinex","BTCUSD",1757891631385,1.55619778,115750.0,115740.0,53.95089646]
["bitfinex","BTCUSD",1757891631599,1.55619778,115750.0,115740.0,53.95064897]
["bitfinex","BTCUSD",1757891631969,1.55619778,115750.0,115740.0,53.95040022]
["bitfinex","BTCUSD",1757891632168,1.55619778,115750.0,115740.0,53.95015176]
["bitfinex","BTCUSD",1757891632572,1.55619778,115750.0,115740.0,53.94990271]
["bitfinex","BTCUSD",1757891632768,1.55619778,115750.0,115740.0,53.94965412]
["bitfinex","BTCUSD",1757891633235,1.55619778,115750.0,115740.0,53.9494051]
["bitfinex","BTCUSD",1757891633436,1.55619778,115750.0,115740.0,53.94915434]
["bitfinex","BTCUSD",1757891633732,1.36023778,115750.0,115740.0,53.9489034]
["bitfinex","BTCUSD",1757891633914,1.55603778,115750.0,115740.0,53.9489034]
["bitfinex","BTCUSD",1757891634119,1.36023778,115750.0,115740.0,53.9486532]
["bitfinex","BTCUSD",1757891634352,1.536837,115750.0,115740.0,53.9486532]
["bitfinex","BTCUSD",1757891634555,1.49056821,115750.0,115740.0,53.94840259]
["bitfinex","BTCUSD",1757891635380,1.42598005,115750.0,115740.0,53.94840259]
["bitfinex","BTCUSD",1757891635585,0.95050105,115750.0,115740.0,53.94840259]
["bitfinex","BTCUSD",1757891635794,1.24318246,115750.0,115740.0,53.94840259]
["bitfinex","BTCUSD",1757891637172,1.19318246,115750.0,115740.0,53.94840259]
["bitfinex","BTCUSD",1757891637378,1.24318246,115750.0,115740.0,53.94840259]
["bitfinex","BTCUSD",1757891640264,1.22005425,115750.0,115740.0,53.94840259]
["bitfinex","BTCUSD",1757891640458,1.22003643,115750.0,115740.0,53.94840259]
["bitfinex","BTCUSD",1757891641293,1.17003643,115750.0,115740.0,53.94840259]
["bitfinex","BTCUSD",1757891641512,1.07315502,115750.0,115740.0,53.94840259]
["bitfinex","BTCUSD",1757891641872,1.21995643,115750.0,115740.0,53.94840259]
["bitfinex","BTCUSD",1757891642106,1.02423643,115750.0,115740.0,53.94840259]
["bitfinex","BTCUSD",1757891642301,1.16991643,115750.0,115740.0,53.94840259]
["bitfinex","BTCUSD",1757891642828,0.92735502,115750.0,115740.0,53.94840259]
["bitfinex","BTCUSD",1757891643078,0.36356885,115750.0,115740.0,53.94840259]
["bitfinex","BTCUSD",1757891643293,0.66355756,115750.0,115740.0,53.94840259]
["bitfinex","BTCUSD",1757891643503,0.83077139,115750.0,115740.0,53.94940259]
["bitfinex","BTCUSD",1757891643709,0.83077139,115750.0,115740.0,53.94840259]
["bitfinex","BTCUSD",1757891643710,0.82977139,115750.0,115740.0,53.94840259]
["bitfinex","BTCUSD",1757891644314,1.00255756,115750.0,115740.0,53.94840259]
["bitfinex","BTCUSD",1757891644546,1.09943897,115750.0,115740.0,53.95140259]
["bitfinex","BTCUSD",1757891644757,1.10043897,115750.0,115740.0,53.95140259]
["bitfinex","BTCUSD",1757891645979,1.16892758,115750.0,115740.0,53.95140259]
["bitfinex","BTCUSD",1757891649645,1.2889372,115750.0,115740.0,53.95140259]
["bitfinex","BTCUSD",1757891649859,1.34664821,115750.0,115740.0,53.95140259]
["bitfinex","BTCUSD",1757891650226,1.2729031,115750.0,115740.0,53.95140259]
["bitfinex","BTCUSD",1757891650407,1.2497668,115750.0,115740.0,53.95140259]
["bitfinex","BTCUSD",1757891650822,1.34664821,115750.0,115740.0,53.95140259]
["bitfinex","BTCUSD",1757891651227,1.19915418,115750.0,115740.0,53.95140259]
["bitfinex","BTCUSD",1757891651432,1.2497668,115750.0,115740.0,53.94102547]
["bitfinex","BTCUSD",1757891653486,1.29603559,115750.0,115740.0,53.94102547]
["bitfinex","BTCUSD",1757891654010,1.19915418,115750.0,115740.0,53.94102547]
["bitfinex","BTCUSD",1757891654232,1.29603559,115750.0,115740.0,53.94102547]
["bitfinex","BTCUSD",1757891655798,1.28753559,115750.0,115740.0,53.94102547]
["bitfinex","BTCUSD",1757891655990,1.28733559,115750.0,115740.0,53.94102547]
["bitfinex","BTCUSD",1757891656312,1.25649637,115750.0,115740.0,53.94102547]
["bitfinex","BTCUSD",1757891656481,1.25654858,115750.0,115740.0,53.94102547]
["bitfinex","BTCUSD",1757891657184,1.20654858,115750.0,115740.0,53.94102547]
["bitfinex","BTCUSD",1757891657592,1.25654858,115750.0,115740.0,53.94102547]
["bitfinex","BTCUSD",1757891657796,1.35336397,115750.0,115740.0,53.94102547]
["bitfinex","BTCUSD",1757891659683,1.55336397,115750.0,115740.0,53.94102547]
["bitfinex","BTCUSD",1757891660802,1.56186397,115750.0,115740.0,53.94102547]
["bitfinex","BTCUSD",1757891661404,1.56186397,115750.0,115740.0,53.93064857]
["bitfinex","BTCUSD",1757891662227,1.36630397,115750.0,115740.0,53.93064857]
["bitfinex","BTCUSD",1757891662613,1.41489557,115750.0,115740.0,53.93064857]
["bitfinex","BTCUSD",1757891662817,1.26945557,115750.0,115740.0,53.93064857]
["bitfinex","BTCUSD",1757891663014,1.31804717,115750.0,115740.0,53.93064857]
["bitfinex","BTCUSD",1757891663361,1.41489557,115750.0,115740.0,53.93064857]
["bitfinex","BTCUSD",1757891664145,1.41491194,115750.0,115740.0,53.93064857]
["bitfinex","BTCUSD",1757891664326,0.73450593,115750.0,115740.0,53.93064857]
["bitfinex","BTCUSD",1757891664497,1.1496205,115750.0,115740.0,53.93064857]
["bitfinex","BTCUSD",1757891664837,0.97683433,115750.0,115740.0,53.93064857]
["bitfinex","BTCUSD",1757891665067,0.83135433,115750.0,115740.0,53.93064857]
["bitfinex","BTCUSD",1757891665283,0.66004255,115750.0,115740.0,53.93064857]
["bitfinex","BTCUSD",1757891665517,1.1496205,115750.0,115740.0,53.93064857]
["bitfinex","BTCUSD",1757891665733,0.97683433,115750.0,115740.0,53.93064857]
["bitfinex","BTCUSD",1757891667249,0.87998593,115750.0,115740.0,53.93064857]
["bitfinex","BTCUSD",1757891667464,0.97683433,115750.0,115740.0,53.93064857]
["bitfinex","BTCUSD",1757891669754,1.1496205,115750.0,115740.0,53.93064857]
["bitfinex","BTCUSD",1757891669959,0.97683433,115750.0,115740.0,53.93064857]
["bitfinex","BTCUSD",1757891670360,0.9768385,115750.0,115740.0,53.93064857]
["bitfinex","BTCUSD",1757891671317,0.8313585,115750.0,115740.0,53.93064857]
["bitfinex","BTCUSD",1757891671517,0.99988638,115750.0,115740.0,53.93064857]
["bitfinex","BTCUSD",1757891672599,0.85456638,115750.0,115740.0,53.93064857]
["bitfinex","BTCUSD",1757891672810,0.99984638,115750.0,115740.0,53.93064857]
["bitfinex","BTCUSD",1757891673020,0.96890903,115750.0,115740.0,53.93064857]
["bitfinex","BTCUSD",1757891673231,0.72678063,115750.0,115740.0,54.02749697]
["bitfinex","BTCUSD",1757891673448,0.87206063,115750.0,115740.0,53.93064857]
["bitfinex","BTCUSD",1757891674187,0.87206063,115750.0,115740.0,54.02749697]
["bitfinex","BTCUSD",1757891674389,0.87206063,115750.0,115740.0,53.93064857]
["bitfinex","BTCUSD",1757891674390,0.84815411,115750.0,115740.0,53.93064857]
["bitfinex","BTCUSD",1757891674717,1.11778868,115750.0,115740.0,53.93064857]
["bitfinex","BTCUSD",1757891675070,0.96821039,115750.0,115740.0,53.93064857]
["bitfinex","BTCUSD",1757891675283,0.96817039,115750.0,115740.0,53.93064857]
["bitfinex","BTCUSD",1757891675494,1.14095656,115750.0,115740.0,53.93064857]
["bitfinex","BTCUSD",1757891675712,1.28780496,115750.0,115740.0,53.93064857]
["bitfinex","BTCUSD",1757891675898,1.19095656,115750.0,115740.0,53.93064857]
["bitfinex","BTCUSD",1757891676544,1.1909517,115750.0,115740.0,53.93064857]
["bitfinex","BTCUSD",1757891678110,1.1824517,115750.0,115740.0,53.93064857]
["bitfinex","BTCUSD",1757891678367,1.15924382,115750.0,115740.0,53.93064857]
["bitfinex","BTCUSD",1757891678961,1.15920382,115750.0,115740.0,53.93064857]
["bitfinex","BTCUSD",1757891679961,1.01400382,115750.0,115740.0,53.93064857]
["bitfinex","BTCUSD",1757891680280,1.15920382,115750.0,115740.0,53.93064857]
["bitfinex","BTCUSD",1757891680683,1.15916382,115750.0,115740.0,53.93064857]
["bitfinex","BTCUSD",1757891680927,1.01400382,115750.0,115740.0,53.93064857]
["bitfinex","BTCUSD",1757891681153,1.10916382,115750.0,115740.0,53.93064857]
["bitfinex","BTCUSD",1757891682227,1.10931091,115750.0,115740.0,53.93064857]
["bitfinex","BTCUSD",1757891683258,1.11781091,115750.0,115740.0,53.93064857]
["bitfinex","BTCUSD",1757891685160,1.11782962,115750.0,115740.0,53.93064857]
["bitfinex","BTCUSD",1757891685953,1.11782994,115750.0,115740.0,53.93064857]
["bitfinex","BTCUSD",1757891686148,1.02098154,115750.0,115740.0,53.93064857]
["bitfinex","BTCUSD",1757891686380,1.11782994,115750.0,115740.0,53.93064857]
["bitfinex","BTCUSD",1757891686597,1.09567689,115750.0,115740.0,53.93064857]
["bitfinex","BTCUSD",1757891687502,1.19856785,115750.0,115740.0,53.93064857]
["bitfinex","BTCUSD",1757891687720,1.19252529,115750.0,115740.0,53.93064857]
["bitfinex","BTCUSD",1757891687940,1.19856763,115750.0,115740.0,53.93064857]
["bitfinex","BTCUSD",1757891688339,1.20863693,115750.0,115740.0,53.93064857]
["bitfinex","BTCUSD",1757891688918,1.28184481,115750.0,115740.0,53.93064857]
["bitfinex","BTCUSD",1757891689113,1.28184481,115750.0,115740.0,53.80700857]
["bitfinex","BTCUSD",1757891689290,1.28254345,115750.0,115740.0,53.80700857]
["bitfinex","BTCUSD",1757891689493,1.31952333,115750.0,115740.0,53.80700857]
["bitfinex","BTCUSD",1757891689697,1.28858598,115750.0,115740.0,53.80700857]
["bitfinex","BTCUSD",1757891690136,1.34631545,115750.0,115740.0,53.80700857]
["bitfinex","BTCUSD",1757891691189,1.33781545,115750.0,115740.0,53.80700857]
["bitfinex","BTCUSD",1757891694257,1.28781545,115750.0,115740.0,53.80700857]
["bitfinex","BTCUSD",1757891694459,1.33781545,115750.0,115740.0,53.80700857]
["bitfinex","BTCUSD",1757891694652,1.40143197,115750.0,115740.0,53.80700857]
["bitfinex","BTCUSD",1757891695487,1.4246332,115750.0,115740.0,53.80700857]
["bitfinex","BTCUSD",1757891696348,1.4331332,115750.0,115740.0,53.80700857]
["bitfinex","BTCUSD",1757891696678,1.60993197,115750.0,115740.0,53.80700857]
["bitfinex","BTCUSD",1757891696883,1.60993197,115750.0,115740.0,53.80660646]
["bitfinex","BTCUSD",1757891697514,1.55993197,115750.0,115740.0,53.80660646]
["bitfinex","BTCUSD",1757891697770,1.60992706,115750.0,115740.0,53.80660646]
["bitfinex","BTCUSD",1757891698373,1.46476706,115750.0,115740.0,53.80660646]
["bitfinex","BTCUSD",1757891698518,1.60988706,115750.0,115740.0,53.80660646]
["bitfinex","BTCUSD",1757891698725,1.46476706,115750.0,115740.0,53.80660646]
["bitfinex","BTCUSD",1757891698907,1.60988706,115750.0,115740.0,53.80660646]
["bitfinex","BTCUSD",1757891699357,1.46476706,115750.0,115740.0,53.80619971]
["bitfinex","BTCUSD",1757891699562,1.60988706,115750.0,115740.0,53.80619971]
["bitfinex","BTCUSD",1757891699766,1.60988706,115750.0,115740.0,53.805792]
["bitfinex","BTCUSD",1757891700202,1.46476706,115750.0,115740.0,53.805792]
["bitfinex","BTCUSD",1757891700364,1.60988706,115750.0,115740.0,53.805792]
["bitfinex","BTCUSD",1757891700961,1.6098844,115750.0,115740.0,53.805792]
["bitfinex","BTCUSD",1757891701320,1.4147644,115750.0,115740.0,53.805792]
["bitfinex","BTCUSD",1757891701538,1.5598844,115750.0,115740.0,53.805792]
["bitfinex","BTCUSD",1757891701743,1.6098844,115750.0,115740.0,53.805792]
["bitfinex","BTCUSD",1757891702435,1.77812817,115750.0,115740.0,53.80537888]
["bitfinex","BTCUSD",1757891702707,1.68127977,115750.0,115740.0,53.80537888]
["bitfinex","BTCUSD",1757891702935,1.68127977,115750.0,115740.0,53.8049652]
["bitfinex","BTCUSD",1757891703160,1.68127977,115750.0,115740.0,53.80455067]
["bitfinex","BTCUSD",1757891703589,1.68127606,115750.0,115740.0,53.80413346]
["bitfinex","BTCUSD",1757891703794,1.68127606,115750.0,115740.0,53.80371652]
["bitfinex","BTCUSD",1757891704117,1.68127606,115750.0,115740.0,53.80329999]
["bitfinex","BTCUSD",1757891704536,1.68127606,115750.0,115740.0,53.80288111]
["bitfinex","BTCUSD",1757891704990,1.68127606,115750.0,115740.0,53.80246394]
["bitfinex","BTCUSD",1757891705255,1.68127606,115750.0,115740.0,53.80204763]
["bitfinex","BTCUSD",1757891705469,1.68127606,115750.0,115740.0,53.80163013]
["bitfinex","BTCUSD",1757891705878,1.68127606,115750.0,115740.0,53.80121136]
["bitfinex","BTCUSD",1757891706088,1.68127606,115750.0,115740.0,53.80079234]
["bitfinex","BTCUSD",1757891706269,1.53615606,115750.0,115740.0,53.80079234]
["bitfinex","BTCUSD",1757891706476,1.68127606,115750.0,115740.0,53.80037316]
["bitfinex","BTCUSD",1757891706702,1.52765606,115750.0,115740.0,53.80037316]
["bitfinex","BTCUSD",1757891706912,1.67277606,115750.0,115740.0,53.80037316]
["bitfinex","BTCUSD",1757891707353,1.52765606,115750.0,115740.0,53.7999532]
["bitfinex","BTCUSD",1757891707561,1.67277606,115750.0,115740.0,53.7999532]
["bitfinex","BTCUSD",1757891708034,1.67277606,115750.0,115740.0,53.79953245]
["bitfinex","BTCUSD",1757891708669,1.77812446,115750.0,115740.0,53.79953245]
["bitfinex","BTCUSD",1757891708877,1.77208549,115750.0,115740.0,53.79653245]
["bitfinex","BTCUSD",1757891709102,1.90417415,115750.0,115740.0,53.79611089]
["bitfinex","BTCUSD",1757891709310,1.85790536,115750.0,115740.0,53.79568522]
["bitfinex","BTCUSD",1757891709516,2.03213391,115750.0,115740.0,53.79568522]
["bitfinex","BTCUSD",1757891709694,2.03213391,115750.0,115740.0,53.79525788]
["bitfinex","BTCUSD",1757891709904,2.03113391,115750.0,115740.0,53.79183082]
["bitfinex","BTCUSD",1757891710136,2.03113391,115750.0,115740.0,53.79083082]
["bitfinex","BTCUSD",1757891710356,2.03313391,115750.0,115740.0,53.79140853]
["bitfinex","BTCUSD",1757891710550,2.03313391,115750.0,115740.0,53.79098753]
["bitfinex","BTCUSD",1757891710674,1.88801391,115750.0,115740.0,53.79098753]
["bitfinex","BTCUSD",1757891710882,2.03313391,115750.0,115740.0,53.79056767]
["bitfinex","BTCUSD",1757891711091,2.03313391,115750.0,115740.0,53.79014743]
["bitfinex","BTCUSD",1757891711296,1.97144875,115750.0,115740.0,53.79014743]
["bitfinex","BTCUSD",1757891711494,1.97144875,115750.0,115740.0,53.20203147]
["bitfinex","BTCUSD",1757891711672,2.34580823,115750.0,115740.0,53.2016088]
["bitfinex","BTCUSD",1757891711900,2.30835162,115750.0,115740.0,53.2016088]
["bitfinex","BTCUSD",1757891712073,2.30835162,115750.0,115740.0,53.201185]
["bitfinex","BTCUSD",1757891712273,2.26199395,115750.0,115740.0,52.63267129]
["bitfinex","BTCUSD",1757891712481,2.10637395,115750.0,115740.0,52.63167129]
["bitfinex","BTCUSD",1757891712676,2.25649395,115750.0,115740.0,52.63224848]
["bitfinex","BTCUSD",1757891713009,2.29138803,115750.0,115740.0,52.07712606]
["bitfinex","BTCUSD",1757891713189,2.29138803,115750.0,115740.0,52.07512606]
["bitfinex","BTCUSD",1757891713190,2.28638803,115750.0,115740.0,52.07512606]
["bitfinex","BTCUSD",1757891713391,2.28638803,115750.0,115740.0,52.07470387]
["bitfinex","BTCUSD",1757891713558,2.29138803,115750.0,115740.0,52.07628009]
["bitfinex","BTCUSD",1757891713960,2.29138803,115750.0,115740.0,52.07585685]
["bitfinex","BTCUSD",1757891714398,2.29138803,115750.0,115740.0,52.07544]
["bitfinex","BTCUSD",1757891714598,2.29138803,115750.0,115740.0,52.07502299]
["bitfinex","BTCUSD",1757891714800,2.29138803,115750.0,115740.0,52.07460602]
["bitfinex","BTCUSD",1757891715194,2.14626803,115750.0,115740.0,52.07418769]
["bitfinex","BTCUSD",1757891715391,2.29138803,115750.0,115740.0,52.07418769]
["bitfinex","BTCUSD",1757891715597,2.14626803,115750.0,115740.0,52.07376794]
["bitfinex","BTCUSD",1757891715820,2.29138225,115750.0,115740.0,52.073347]
["bitfinex","BTCUSD",1757891716219,2.29138225,115750.0,115740.0,52.07292437]
["bitfinex","BTCUSD",1757891716601,2.29138225,115750.0,115740.0,52.07250132]
["bitfinex","BTCUSD",1757891716798,2.29138225,115750.0,115740.0,52.0720862]
["bitfinex","BTCUSD",1757891717193,2.29138225,115750.0,115740.0,52.07167162]
["bitfinex","BTCUSD",1757891717399,2.12168817,115750.0,115740.0,52.07124918]
["bitfinex","BTCUSD",1757891717600,1.85891297,115750.0,115740.0,52.07124918]
["bitfinex","BTCUSD",1757891717821,1.88979179,115750.0,115740.0,52.07082762]
["bitfinex","BTCUSD",1757891718041,1.88979179,115750.0,115740.0,52.07361637]
["bitfinex","BTCUSD",1757891718272,1.90527064,115750.0,115740.0,52.07361637]
["bitfinex","BTCUSD",1757891718474,1.90527064,115750.0,115740.0,52.07319619]
["bitfinex","BTCUSD",1757891718799,2.31534584,115750.0,115740.0,52.06956637]
["bitfinex","BTCUSD",1757891719005,2.26898817,115750.0,115740.0,52.00394801]
["bitfinex","BTCUSD",1757891719225,2.33074667,115750.0,115740.0,51.93388391]
["bitfinex","BTCUSD",1757891719600,2.33074667,115750.0,115740.0,51.93346229]
["bitfinex","BTCUSD",1757891719750,2.33074667,115750.0,115740.0,51.93304161]
["bitfinex","BTCUSD",1757891719960,2.04041483,115750.0,115740.0,51.93262208]
["bitfinex","BTCUSD",1757891720364,2.04041483,115750.0,115740.0,51.93220264]
["bitfinex","BTCUSD",1757891720576,2.07496963,115750.0,115740.0,51.39479285]
["bitfinex","BTCUSD",1757891720730,2.11002624,115750.0,115740.0,51.36884298]
["bitfinex","BTCUSD",1757891720957,2.08790849,115750.0,115740.0,51.36842678]
["bitfinex","BTCUSD",1757891721166,2.13421742,115750.0,115740.0,50.83065156]
["bitfinex","BTCUSD",1757891721602,2.13421742,115750.0,115740.0,50.83023814]
["bitfinex","BTCUSD",1757891721821,2.09916081,115750.0,115740.0,50.31404731]
["bitfinex","BTCUSD",1757891722031,2.09916081,115750.0,115740.0,50.31363475]
["bitfinex","BTCUSD",1757891722236,2.09916081,115750.0,115740.0,50.31322292]
["bitfinex","BTCUSD",1757891722665,2.09916081,115750.0,115740.0,50.31281154]
["bitfinex","BTCUSD",1757891722868,2.66305297,115750.0,115740.0,48.57657508]
["bitfinex","BTCUSD",1757891723080,2.66305297,115750.0,115740.0,48.55062479]
["bitfinex","BTCUSD",1757891723081,2.39267897,115750.0,115740.0,48.55062479]
["bitfinex","BTCUSD",1757891723291,2.70269999,115750.0,115740.0,48.52425277]
["bitfinex","BTCUSD",1757891723492,2.70270003,115750.0,115740.0,48.42866968]
["bitfinex","BTCUSD",1757891723710,2.70270003,115750.0,115740.0,48.40271939]
["bitfinex","BTCUSD",1757891723862,2.70270003,115750.0,115740.0,47.8161761]
["bitfinex","BTCUSD",1757891724063,2.70270003,115750.0,115740.0,47.72061294]
["bitfinex","BTCUSD",1757891724289,2.69670003,115750.0,115740.0,47.69366265]
["bitfinex","BTCUSD",1757891724504,2.67254448,115750.0,115740.0,47.17929005]
["bitfinex","BTCUSD",1757891724679,2.75849853,115750.0,115740.0,47.057782]
["bitfinex","BTCUSD",1757891724879,2.75849853,115750.0,115740.0,47.03183171]
["bitfinex","BTCUSD",1757891725077,2.75849853,115750.0,115740.0,47.00546736]
["bitfinex","BTCUSD",1757891725405,2.52438448,115750.0,115740.0,46.45116333]
["bitfinex","BTCUSD",1757891725666,2.52938448,115750.0,115740.0,46.42521304]
["bitfinex","BTCUSD",1757891725919,2.82132016,115750.0,115740.0,45.40092091]
["bitfinex","BTCUSD",1757891726172,2.67116016,115750.0,115740.0,45.37455351]
["bitfinex","BTCUSD",1757891726457,2.81932016,115750.0,115740.0,44.75577626]
["bitfinex","BTCUSD",1757891726719,2.82432016,115750.0,115740.0,44.73042072]
["bitfinex","BTCUSD",1757891726975,2.81932016,115750.0,115740.0,44.29290838]
["bitfinex","BTCUSD",1757891727184,2.82332016,115750.0,115740.0,43.73035489]
["bitfinex","BTCUSD",1757891727371,2.82332016,115750.0,115740.0,43.70399499]
["bitfinex","BTCUSD",1757891727372,2.82330229,115750.0,115740.0,43.70399499]
["bitfinex","BTCUSD",1757891727574,2.81480229,115750.0,115740.0,43.67764166]
["bitfinex","BTCUSD",1757891727686,2.50579829,115750.0,115740.0,43.651686]
["bitfinex","BTCUSD",1757891727892,2.50830463,115750.0,115740.0,43.62532619]
["bitfinex","BTCUSD",1757891728146,2.36314463,115750.0,115740.0,43.59895022]
["bitfinex","BTCUSD",1757891728364,2.51048463,115750.0,115740.0,43.57299456]
["bitfinex","BTCUSD",1757891728573,2.51048463,115750.0,115740.0,43.08681788]
["bitfinex","BTCUSD",1757891728778,2.51048463,115750.0,115740.0,43.06045356]
["bitfinex","BTCUSD",1757891729025,2.53468018,115750.0,115740.0,43.0344979]
["bitfinex","BTCUSD",1757891729245,2.47292168,115750.0,115740.0,42.8301674]
["bitfinex","BTCUSD",1757891729453,2.53451441,115750.0,115740.0,42.37000174]
["bitfinex","BTCUSD",1757891729675,2.53451441,115750.0,115740.0,42.3436396]
["bitfinex","BTCUSD",1757891729890,2.53451441,115750.0,115740.0,42.31727577]
["bitfinex","BTCUSD",1757891730039,2.53451441,115750.0,115740.0,42.29091192]
["bitfinex","BTCUSD",1757891730273,2.53451441,115750.0,115740.0,42.26495626]
["bitfinex","BTCUSD",1757891730447,2.53451441,115750.0,115740.0,42.26456472]
["bitfinex","BTCUSD",1757891730688,2.53451441,115750.0,115740.0,41.81568973]
["bitfinex","BTCUSD",1757891731012,2.53451441,115750.0,115740.0,41.81528374]
["bitfinex","BTCUSD",1757891731154,2.53451241,115750.0,115740.0,41.81528374]
["bitfinex","BTCUSD",1757891731362,2.53451241,115750.0,115740.0,41.81487856]
["bitfinex","BTCUSD",1757891731601,2.53451241,115750.0,115740.0,41.81447469]
["bitfinex","BTCUSD",1757891731820,2.53451241,115750.0,115740.0,41.80636322]
["bitfinex","BTCUSD",1757891731964,2.53451241,115750.0,115740.0,41.80595853]
["bitfinex","BTCUSD",1757891732166,2.53451241,115750.0,115740.0,41.80555627]
["bitfinex","BTCUSD",1757891732374,2.47291968,115750.0,115740.0,41.80555627]
["bitfinex","BTCUSD",1757891732585,2.48141968,115750.0,115740.0,41.80515579]
["bitfinex","BTCUSD",1757891733000,2.55893074,115750.0,115740.0,41.79867004]
["bitfinex","BTCUSD",1757891733173,2.55893074,115750.0,115740.0,41.79826884]
["bitfinex","BTCUSD",1757891733403,2.55675074,115750.0,115740.0,41.79826884]
["bitfinex","BTCUSD",1757891733625,2.55675074,115750.0,115740.0,41.79786805]
["bitfinex","BTCUSD",1757891733821,2.55675074,115750.0,115740.0,41.7974604]
["bitfinex","BTCUSD",1757891734060,2.55675074,115750.0,115740.0,41.75073831]
["bitfinex","BTCUSD",1757891734216,2.55675074,115750.0,115740.0,41.7503324]
["bitfinex","BTCUSD",1757891734421,2.55675074,115750.0,115740.0,41.74992731]
["bitfinex","BTCUSD",1757891734621,2.41159074,115750.0,115740.0,41.74992731]
["bitfinex","BTCUSD",1757891734825,2.55675074,115750.0,115740.0,41.7495216]
["bitfinex","BTCUSD",1757891735028,2.55675074,115750.0,115740.0,41.74911496]
["bitfinex","BTCUSD",1757891735427,2.55675074,115750.0,115740.0,41.74872804]
["bitfinex","BTCUSD",1757891735689,2.55675074,115750.0,115740.0,41.7174365]
["bitfinex","BTCUSD",1757891735833,2.55675074,115750.0,115740.0,41.55528815]
["bitfinex","BTCUSD",1757891735834,2.47923968,115750.0,115740.0,41.55528815]
["bitfinex","BTCUSD",1757891736036,2.47923968,115750.0,115740.0,41.55488979]
["bitfinex","BTCUSD",1757891736251,2.47923968,115750.0,115740.0,41.55450523]
["bitfinex","BTCUSD",1757891736429,2.58775516,115750.0,115740.0,41.55450523]
["bitfinex","BTCUSD",1757891736634,2.58775516,115750.0,115740.0,41.55412255]
["bitfinex","BTCUSD",1757891736847,2.47923968,115750.0,115740.0,41.55374031]
["bitfinex","BTCUSD",1757891737282,2.47923968,115750.0,115740.0,41.55335699]
["bitfinex","BTCUSD",1757891737486,2.41562316,115750.0,115740.0,41.55297534]
["bitfinex","BTCUSD",1757891737695,2.41562316,115750.0,115740.0,41.12412954]
["bitfinex","BTCUSD",1757891737897,2.41562316,115750.0,115740.0,41.12373341]
["bitfinex","BTCUSD",1757891738302,2.41562316,115750.0,115740.0,41.12335123]
["bitfinex","BTCUSD",1757891738503,2.41562316,115750.0,115740.0,41.12295575]
["bitfinex","BTCUSD",1757891738504,2.49266488,115750.0,115740.0,41.12295575]
["bitfinex","BTCUSD",1757891738962,2.49266488,115750.0,115740.0,41.12257391]
["bitfinex","BTCUSD",1757891739111,2.41562316,115750.0,115740.0,41.0421081]
["bitfinex","BTCUSD",1757891739321,2.41562316,115750.0,115740.0,41.04172595]
["bitfinex","BTCUSD",1757891739567,2.29827316,115750.0,115740.0,41.04134435]
["bitfinex","BTCUSD",1757891739947,2.29827316,115750.0,115740.0,41.04095002]
["bitfinex","BTCUSD",1757891740153,2.29827316,115750.0,115740.0,41.0405545]
["bitfinex","BTCUSD",1757891740154,2.37531488,115750.0,115740.0,41.0405545]
["bitfinex","BTCUSD",1757891740558,2.37531488,115750.0,115740.0,41.0401746]
["bitfinex","BTCUSD",1757891740752,2.37531488,115750.0,115740.0,41.02941199]
["bitfinex","BTCUSD",1757891741156,2.37531488,115750.0,115740.0,41.02903118]
["bitfinex","BTCUSD",1757891741356,2.37531488,115750.0,115740.0,41.03190174]
["bitfinex","BTCUSD",1757891741767,2.37531488,115750.0,115740.0,41.03150683]
["bitfinex","BTCUSD",1757891742283,2.37531488,115750.0,115740.0,41.03111185]
["bitfinex","BTCUSD",1757891742492,1.55332323,115750.0,115740.0,41.03073141]
["bitfinex","BTCUSD",1757891742699,1.14931234,115750.0,115740.0,41.15151141]
["bitfinex","BTCUSD",1757891742909,1.00415234,115750.0,115740.0,41.15112731]
["bitfinex","BTCUSD",1757891743118,1.00415234,115750.0,115740.0,41.1507446]
["bitfinex","BTCUSD",1757891743119,1.40656809,115750.0,115740.0,41.1507446]
["bitfinex","BTCUSD",1757891743377,1.82360981,115750.0,115740.0,41.1507446]
["bitfinex","BTCUSD",1757891743585,1.82360981,115750.0,115740.0,41.15036009]
["bitfinex","BTCUSD",1757891743797,1.82360981,115750.0,115740.0,41.14997371]
["bitfinex","BTCUSD",1757891744200,1.67844981,115750.0,115740.0,41.14958794]
["bitfinex","BTCUSD",1757891744407,1.82360981,115750.0,115740.0,41.14920302]
["bitfinex","BTCUSD",1757891744845,1.82360981,115750.0,115740.0,41.14881232]
["bitfinex","BTCUSD",1757891745046,1.82360981,115750.0,115740.0,41.14842191]
["bitfinex","BTCUSD",1757891745485,1.53688323,115750.0,115740.0,41.14803147]
["bitfinex","BTCUSD",1757891745695,1.60156371,115750.0,115740.0,41.14764001]
["bitfinex","BTCUSD",1757891745927,1.57844981,115750.0,115740.0,41.14764001]
["bitfinex","BTCUSD",1757891746130,1.64656809,115750.0,115740.0,41.14724671]
["bitfinex","BTCUSD",1757891746332,1.73956809,115750.0,115740.0,41.14585287]
["bitfinex","BTCUSD",1757891746538,1.73958554,115750.0,115740.0,41.14585287]
["bitfinex","BTCUSD",1757891746753,1.74858554,115750.0,115740.0,41.1464575]
["bitfinex","BTCUSD",1757891746967,1.60342554,115750.0,115740.0,41.14506068]
["bitfinex","BTCUSD",1757891747154,1.59942554,115750.0,115740.0,41.14506068]
["bitfinex","BTCUSD",1757891747353,1.74858554,115750.0,115740.0,41.14566372]
["bitfinex","BTCUSD",1757891747579,1.74008554,115750.0,115740.0,41.14566372]
["bitfinex","BTCUSD",1757891747783,1.74008554,115750.0,115740.0,41.1452659]
["bitfinex","BTCUSD",1757891747983,1.74008554,115750.0,115740.0,41.14486686]
["bitfinex","BTCUSD",1757891748530,1.74008554,115750.0,115740.0,41.14546857]
["bitfinex","BTCUSD",1757891748531,1.26050602,115750.0,115740.0,41.14546857]
["bitfinex","BTCUSD",1757891748657,1.61429338,115750.0,115740.0,41.14506907]
["bitfinex","BTCUSD",1757891748857,1.61429338,115750.0,115740.0,41.14467429]
["bitfinex","BTCUSD",1757891749082,1.56429338,115750.0,115740.0,41.02790488]
["bitfinex","BTCUSD",1757891749278,1.56429338,115750.0,115740.0,41.02750734]
["bitfinex","BTCUSD",1757891749504,1.60129338,115750.0,115740.0,41.02550734]
["bitfinex","BTCUSD",1757891749670,1.57920059,115750.0,115740.0,41.02510742]
["bitfinex","BTCUSD",1757891749867,1.53120059,115750.0,115740.0,41.02670755]
["bitfinex","BTCUSD",1757891750125,1.28916107,115750.0,115740.0,41.02670755]
["bitfinex","BTCUSD",1757891750441,1.2769587,115750.0,115740.0,41.02630872]
["bitfinex","BTCUSD",1757891750664,1.2769587,115750.0,115740.0,41.02590721]
["bitfinex","BTCUSD",1757891750848,1.27092803,115750.0,115740.0,41.02590721]
["bitfinex","BTCUSD",1757891751063,1.46884078,115750.0,115740.0,41.02550427]
["bitfinex","BTCUSD",1757891751287,1.46884078,115750.0,115740.0,41.02509929]
["bitfinex","BTCUSD",1757891751699,1.46884078,115750.0,115740.0,41.024692]
["bitfinex","BTCUSD",1757891751912,1.46884078,115750.0,115740.0,41.02428774]
["bitfinex","BTCUSD",1757891752120,1.49095496,115750.0,115740.0,41.02428774]
["bitfinex","BTCUSD",1757891752359,1.46884078,115750.0,115740.0,41.02388027]
["bitfinex","BTCUSD",1757891752556,1.4849243,115750.0,115740.0,41.02347128]
["bitfinex","BTCUSD",1757891752828,1.49095562,115750.0,115740.0,41.02347128]
["bitfinex","BTCUSD",1757891753054,1.49095562,115750.0,115740.0,41.02306404]
["bitfinex","BTCUSD",1757891753272,1.49095562,115750.0,115740.0,41.02265496]
["bitfinex","BTCUSD",1757891753531,1.49095562,115750.0,115740.0,41.0222434]
["bitfinex","BTCUSD",1757891753969,1.49095562,115750.0,115740.0,41.02183197]
["bitfinex","BTCUSD",1757891754160,1.49095562,115750.0,115740.0,41.02142004]
["bitfinex","BTCUSD",1757891754408,1.52179874,115750.0,115740.0,41.02142004]
["bitfinex","BTCUSD",1757891754611,1.61871826,115750.0,115740.0,41.02100693]
["bitfinex","BTCUSD",1757891754824,1.61871826,115750.0,115740.0,41.02059195]
["bitfinex","BTCUSD",1757891755172,1.58787514,115750.0,115740.0,41.02017783]
["bitfinex","BTCUSD",1757891755390,1.58787514,115750.0,115740.0,41.01976176]
["bitfinex","BTCUSD",1757891755391,1.61871343,115750.0,115740.0,41.01976176]
["bitfinex","BTCUSD",1757891755741,1.61871343,115750.0,115740.0,41.01934225]
["bitfinex","BTCUSD",1757891756158,1.61871343,115750.0,115740.0,41.01892084]
["bitfinex","BTCUSD",1757891756356,1.56871343,115750.0,115740.0,41.01849988]
["bitfinex","BTCUSD",1757891756558,1.61871343,115750.0,115740.0,41.01849988]
["bitfinex","BTCUSD",1757891756764,1.61871343,115750.0,115740.0,41.01807733]
["bitfinex","BTCUSD",1757891756981,1.61871343,115750.0,115740.0,41.01765545]
["bitfinex","BTCUSD",1757891757390,1.61871343,115750.0,115740.0,41.01723261]
["bitfinex","BTCUSD",1757891757659,1.61871343,115750.0,115740.0,41.01680938]
["bitfinex","BTCUSD",1757891758435,1.61871343,115750.0,115740.0,41.01638508]
["bitfinex","BTCUSD",1757891758683,1.57240588,115750.0,115740.0,41.01595631]
["bitfinex","BTCUSD",1757891759046,1.57240588,115750.0,115740.0,41.01552423]
["bitfinex","BTCUSD",1757891759260,1.37856684,115750.0,115740.0,41.01509124]
["bitfinex","BTCUSD",1757891759470,1.42728588,115750.0,115740.0,41.01509124]
["bitfinex","BTCUSD",1757891759682,1.57240588,115750.0,115740.0,41.01465908]
["bitfinex","BTCUSD",1757891759932,1.57240588,115750.0,115740.0,41.01422519]
["bitfinex","BTCUSD",1757891760378,1.57240588,115750.0,115740.0,41.01379052]
["bitfinex","BTCUSD",1757891760598,1.57240588,115750.0,115740.0,41.01335294]
["bitfinex","BTCUSD",1757891760813,1.57240588,115750.0,115740.0,41.01291621]
["bitfinex","BTCUSD",1757891761044,1.57240588,115750.0,115740.0,40.88888621]
["bitfinex","BTCUSD",1757891761259,2.15732554,115750.0,115740.0,40.88844491]
["bitfinex","BTCUSD",1757891761472,1.93922602,115750.0,115740.0,40.80755236]
["bitfinex","BTCUSD",1757891761685,1.85819543,115750.0,115740.0,40.81078236]
["bitfinex","BTCUSD",1757891761901,1.89152759,115750.0,115740.0,40.81033967]
["bitfinex","BTCUSD",1757891762121,1.89052759,115750.0,115740.0,40.8089043]
["bitfinex","BTCUSD",1757891762338,1.88952759,115750.0,115740.0,40.8079043]
["bitfinex","BTCUSD",1757891762559,1.89252759,115750.0,115740.0,40.80846769]
["bitfinex","BTCUSD",1757891762778,1.89552759,115750.0,115740.0,40.8090285]
["bitfinex","BTCUSD",1757891762995,1.89252759,115750.0,115740.0,40.80335369]
["bitfinex","BTCUSD",1757891763225,1.89252759,115750.0,115740.0,40.79524411]
["bitfinex","BTCUSD",1757891763226,2.10119495,115750.0,115740.0,40.79524411]
["bitfinex","BTCUSD",1757891763446,2.00827543,115750.0,115740.0,40.79598007]
["bitfinex","BTCUSD",1757891763885,2.00827543,115750.0,115740.0,40.79553388]
["bitfinex","BTCUSD",1757891764112,2.00827543,115750.0,115740.0,40.79509324]
["bitfinex","BTCUSD",1757891764564,1.99149327,115750.0,115740.0,40.79465214]
["bitfinex","BTCUSD",1757891764783,1.99149327,115750.0,115740.0,40.79421165]
["bitfinex","BTCUSD",1757891764986,1.84641327,115750.0,115740.0,40.79376354]
["bitfinex","BTCUSD",1757891765193,1.99149327,115750.0,115740.0,40.79376354]
["bitfinex","BTCUSD",1757891765449,1.99149327,115750.0,115740.0,40.79331561]
["bitfinex","BTCUSD",1757891765638,1.99149327,115750.0,115740.0,40.79286698]
["bitfinex","BTCUSD",1757891765845,1.99149327,115750.0,115740.0,40.79241683]
["bitfinex","BTCUSD",1757891766149,1.92974543,115750.0,115740.0,40.74525458]
["bitfinex","BTCUSD",1757891766396,1.84641327,115750.0,115740.0,40.74525458]
["bitfinex","BTCUSD",1757891766618,1.84641327,115750.0,115740.0,40.74480534]
["bitfinex","BTCUSD",1757891766824,1.99149327,115750.0,115740.0,40.74435845]
["bitfinex","BTCUSD",1757891767244,1.99149327,115750.0,115740.0,40.74390835]
["bitfinex","BTCUSD",1757891767638,1.99149327,115750.0,115740.0,40.74345447]
["bitfinex","BTCUSD",1757891767831,1.99149327,115750.0,115740.0,40.74300386]
["bitfinex","BTCUSD",1757891768037,1.79641327,115750.0,115740.0,40.74300386]
["bitfinex","BTCUSD",1757891768239,1.52604784,115750.0,115740.0,40.86256381]
["bitfinex","BTCUSD",1757891768434,1.57604784,115750.0,115740.0,40.86256381]
["bitfinex","BTCUSD",1757891768750,1.57604784,115750.0,115740.0,40.86211104]
["bitfinex","BTCUSD",1757891768964,1.57604784,115750.0,115740.0,40.86165685]
["bitfinex","BTCUSD",1757891769168,1.57604784,115750.0,115740.0,40.86120164]
["bitfinex","BTCUSD",1757891769580,1.57604784,115750.0,115740.0,40.86074444]
["bitfinex","BTCUSD",1757891769875,1.57604784,115750.0,115740.0,40.86028548]
["bitfinex","BTCUSD",1757891770078,1.52974543,115750.0,115740.0,40.86028548]
["bitfinex","BTCUSD",1757891770299,1.35695926,115750.0,115740.0,40.85982595]
["bitfinex","BTCUSD",1757891770447,1.35695926,115750.0,115740.0,40.85936475]
["bitfinex","BTCUSD",1757891770679,1.35695926,115750.0,115740.0,40.85125586]
["bitfinex","BTCUSD",1757891770863,1.30695926,115750.0,115740.0,40.85079195]
["bitfinex","BTCUSD",1757891771087,1.4032938,115750.0,115740.0,40.85033262]
["bitfinex","BTCUSD",1757891771502,1.2082138,115750.0,115740.0,40.84987143]
["bitfinex","BTCUSD",1757891771714,1.16129428,115750.0,115740.0,40.8494056]
["bitfinex","BTCUSD",1757891771923,1.30637428,115750.0,115740.0,40.8494056]
["bitfinex","BTCUSD",1757891772154,1.14220014,115750.0,115740.0,40.84893771]
["bitfinex","BTCUSD",1757891772379,1.02129428,115750.0,115740.0,40.84847155]
["bitfinex","BTCUSD",1757891772589,0.94903121,115750.0,115740.0,40.84847155]
["bitfinex","BTCUSD",1757891772790,1.31415779,115750.0,115740.0,40.84847155]
["bitfinex","BTCUSD",1757891773237,0.94323413,115750.0,115740.0,40.84847155]
["bitfinex","BTCUSD",1757891773445,1.23323413,115750.0,115740.0,40.84800886]
["bitfinex","BTCUSD",1757891773714,1.28323413,115750.0,115740.0,40.84754336]
["bitfinex","BTCUSD",1757891774003,1.28323413,115750.0,115740.0,40.84707914]
["bitfinex","BTCUSD",1757891774445,1.28323413,115750.0,115740.0,40.84661171]
["bitfinex","BTCUSD",1757891774674,1.18631461,115750.0,115740.0,40.84614182]
["bitfinex","BTCUSD",1757891774908,1.28323413,115750.0,115740.0,40.84614182]
["bitfinex","BTCUSD",1757891775373,1.23323413,115750.0,115740.0,40.84614182]
["bitfinex","BTCUSD",1757891775582,1.28323413,115750.0,115740.0,40.84567383]
["bitfinex","BTCUSD",1757891776422,1.28323413,115750.0,115740.0,40.84520339]
["bitfinex","BTCUSD",1757891777245,1.18631461,115750.0,115740.0,40.84520339]
["bitfinex","BTCUSD",1757891777451,1.28323413,115750.0,115740.0,40.84520339]
["bitfinex","BTCUSD",1757891778090,1.23323413,115750.0,115740.0,40.84520339]
["bitfinex","BTCUSD",1757891778304,1.28323413,115750.0,115740.0,40.84520339]
["bitfinex","BTCUSD",1757891778509,1.13631461,115750.0,115740.0,40.84520339]
["bitfinex","BTCUSD",1757891778716,1.28323413,115750.0,115740.0,40.84520339]
["bitfinex","BTCUSD",1757891779689,1.28393277,115750.0,115740.0,40.84520339]
["bitfinex","BTCUSD",1757891781931,1.04193325,115750.0,115740.0,40.84520339]
["bitfinex","BTCUSD",1757891782150,1.11188667,115750.0,115740.0,40.84520339]
["bitfinex","BTCUSD",1757891782381,0.91188667,115750.0,115740.0,40.84520339]
["bitfinex","BTCUSD",1757891782599,0.98553803,115750.0,115740.0,40.84520339]
["bitfinex","BTCUSD",1757891782833,0.98553803,115750.0,115740.0,40.94204914]
["bitfinex","BTCUSD",1757891782834,0.83869228,115750.0,115740.0,40.94204914]
["bitfinex","BTCUSD",1757891783052,0.78724278,115750.0,115740.0,40.94004914]
["bitfinex","BTCUSD",1757891783276,0.78824278,115750.0,115740.0,40.94104914]
["bitfinex","BTCUSD",1757891783492,0.84172003,115750.0,115740.0,40.94404914]
["bitfinex","BTCUSD",1757891783723,0.84076003,115750.0,115740.0,40.94304914]
["bitfinex","BTCUSD",1757891783933,0.84076003,115750.0,115740.0,40.84620339]
["bitfinex","BTCUSD",1757891784190,0.84176003,115750.0,115740.0,40.84720339]
["bitfinex","BTCUSD",1757891784645,0.84076003,115750.0,115740.0,40.84620339]
["bitfinex","BTCUSD",1757891784880,0.84176003,115750.0,115740.0,40.84920339]
["bitfinex","BTCUSD",1757891785100,0.84076003,115750.0,115740.0,40.84620339]
["bitfinex","BTCUSD",1757891785555,0.84176003,115750.0,115740.0,40.84820339]
["bitfinex","BTCUSD",1757891786015,0.84076003,115750.0,115740.0,40.84620339]
["bitfinex","BTCUSD",1757891786222,0.84176003,115750.0,115740.0,40.85120339]
["bitfinex","BTCUSD",1757891791762,0.84176003,115750.0,115740.0,40.94804914]
["bitfinex","BTCUSD",1757891793102,0.84175397,115750.0,115740.0,40.94804914]
["bitfinex","BTCUSD",1757891794876,0.93859972,115750.0,115740.0,40.85120339]
["bitfinex","BTCUSD",1757891795349,0.95467216,115750.0,115740.0,40.85120339]
["bitfinex","BTCUSD",1757891795549,0.85782641,115750.0,115740.0,40.85120339]
["bitfinex","BTCUSD",1757891795975,0.95467216,115750.0,115740.0,40.85120339]
["bitfinex","BTCUSD",1757891797896,0.95467921,115750.0,115740.0,40.85120339]
["bitfinex","BTCUSD",1757891798274,0.97321456,115750.0,115740.0,40.85120339]
["bitfinex","BTCUSD",1757891798474,0.87636881,115750.0,115740.0,40.85120339]
["bitfinex","BTCUSD",1757891798752,0.97321456,115750.0,115740.0,40.85120339]
["bitfinex","BTCUSD",1757891798952,0.96471456,115750.0,115740.0,40.85120339]
["bitfinex","BTCUSD",1757891801591,1.02321456,115750.0,115740.0,40.85120339]
["bitfinex","BTCUSD",1757891801996,1.04917907,115750.0,115740.0,40.85120339]
["bitfinex","BTCUSD",1757891805568,1.04314676,115750.0,115740.0,40.85120339]
["bitfinex","BTCUSD",1757891805805,1.04923368,115750.0,115740.0,40.85120339]
["bitfinex","BTCUSD",1757891806491,1.14607943,115750.0,115740.0,40.85120339]
["bitfinex","BTCUSD",1757891806786,1.36927382,115750.0,115740.0,40.73119339]
["bitfinex","BTCUSD",1757891806997,1.27242807,115750.0,115740.0,40.73119339]
["bitfinex","BTCUSD",1757891809435,1.66403232,115750.0,115740.0,40.72796339]
["bitfinex","BTCUSD",1757891809765,1.49481694,115750.0,115740.0,40.73108339]
["bitfinex","BTCUSD",1757891809808,1.52804428,115750.0,115740.0,40.73108339]
["bitfinex","BTCUSD",1757891810009,1.38300428,115750.0,115740.0,40.73108339]
["bitfinex","BTCUSD",1757891810445,1.52804428,115750.0,115740.0,40.73108339]
["bitfinex","BTCUSD",1757891810862,1.52704428,115750.0,115740.0,40.72608339]
["bitfinex","BTCUSD",1757891811071,1.38200428,115750.0,115740.0,40.72608339]
["bitfinex","BTCUSD",1757891811277,1.52704428,115750.0,115740.0,40.72808339]
["bitfinex","BTCUSD",1757891811627,1.51954428,115750.0,115740.0,40.73008339]
["bitfinex","BTCUSD",1757891813502,1.00802661,115750.0,115740.0,40.73008339]
["bitfinex","BTCUSD",1757891813790,1.20171811,115750.0,115740.0,40.73008339]
["bitfinex","BTCUSD",1757891814009,1.15306661,115750.0,115740.0,40.73008339]
["bitfinex","BTCUSD",1757891814230,1.09482858,115750.0,115740.0,40.85095339]
["bitfinex","BTCUSD",1757891814447,1.01436437,115750.0,115740.0,40.85095339]
["bitfinex","BTCUSD",1757891814663,0.99318363,115750.0,115740.0,40.85095339]
["bitfinex","BTCUSD",1757891814872,0.97053846,115750.0,115740.0,40.85095339]
["bitfinex","BTCUSD",1757891815043,1.11557846,115750.0,115740.0,40.85095339]
["bitfinex","BTCUSD",1757891816472,1.46446306,115750.0,115740.0,40.72991339]
["bitfinex","BTCUSD",1757891816689,1.53759516,115750.0,115740.0,40.72696339]
["bitfinex","BTCUSD",1757891817610,1.56014865,115750.0,115740.0,40.72696339]
["bitfinex","BTCUSD",1757891817811,1.56014865,115750.0,115740.0,40.72991339]
["bitfinex","BTCUSD",1757891819068,1.4799041,115750.0,115740.0,40.72991339]
["bitfinex","BTCUSD",1757891819484,1.6249441,115750.0,115740.0,40.72991339]
["bitfinex","BTCUSD",1757891821371,1.7349441,115750.0,115740.0,40.72991339]
["bitfinex","BTCUSD",1757891822465,1.27027218,115750.0,115740.0,40.84670339]
["bitfinex","BTCUSD",1757891822677,1.36703347,115750.0,115740.0,40.84670339]
["bitfinex","BTCUSD",1757891822893,1.22199347,115750.0,115740.0,40.84670339]
["bitfinex","BTCUSD",1757891823313,1.36703347,115750.0,115740.0,40.84670339]
["bitfinex","BTCUSD",1757891823734,1.36702669,115750.0,115740.0,40.84670339]
["bitfinex","BTCUSD",1757891824170,1.75863094,115750.0,115740.0,40.72696339]
["bitfinex","BTCUSD",1757891824383,1.95162602,115750.0,115740.0,40.72696339]
["bitfinex","BTCUSD",1757891825278,1.95062602,115750.0,115740.0,40.72496339]
["bitfinex","BTCUSD",1757891825490,1.91456941,115750.0,115740.0,40.71996339]
["bitfinex","BTCUSD",1757891825698,1.91456941,115750.0,115740.0,40.72096339]
["bitfinex","BTCUSD",1757891825921,1.90706941,115750.0,115740.0,40.72096339]
["bitfinex","BTCUSD",1757891826564,2.10806941,115750.0,115740.0,40.72196339]
["bitfinex","BTCUSD",1757891827596,1.81535216,115750.0,115740.0,40.72196339]
["bitfinex","BTCUSD",1757891827808,2.10588941,115750.0,115740.0,40.72196339]
["bitfinex","BTCUSD",1757891828019,2.10586156,115750.0,115740.0,40.72196339]
["bitfinex","BTCUSD",1757891831063,2.11436156,115750.0,115740.0,40.72196339]
["bitfinex","BTCUSD",1757891832044,2.00082739,115750.0,115740.0,40.72196339]
["bitfinex","BTCUSD",1757891832244,2.11994739,115750.0,115740.0,40.72196339]
["bitfinex","BTCUSD",1757891832451,2.00082739,115750.0,115740.0,40.72196339]
["bitfinex","BTCUSD",1757891832713,1.85578739,115750.0,115740.0,40.72196339]
["bitfinex","BTCUSD",1757891832910,2.00082746,115750.0,115740.0,40.72495339]
["bitfinex","BTCUSD",1757891835408,1.97870683,115750.0,115740.0,40.72495339]
["bitfinex","BTCUSD",1757891835615,2.00083005,115750.0,115740.0,40.72495339]
["bitfinex","BTCUSD",1757891837369,1.9039843,115750.0,115740.0,40.72495339]
["bitfinex","BTCUSD",1757891841455,1.7589443,115750.0,115740.0,40.72495339]
["bitfinex","BTCUSD",1757891841641,1.9039843,115750.0,115740.0,40.72495339]
["bitfinex","BTCUSD",1757891841869,1.90403988,115750.0,115740.0,40.72495339]
["bitfinex","BTCUSD",1757891842323,1.89553988,115750.0,115740.0,40.72495339]
["bitfinex","BTCUSD",1757891842960,1.75049988,115750.0,115740.0,40.72495339]
["bitfinex","BTCUSD",1757891843178,1.89553988,115750.0,115740.0,40.72495339]
["bitfinex","BTCUSD",1757891843527,1.75049988,115750.0,115740.0,40.72495339]
["bitfinex","BTCUSD",1757891843745,1.89553988,115750.0,115740.0,40.72495339]
["bitfinex","BTCUSD",1757891844376,1.75049988,115750.0,115740.0,40.72495339]
["bitfinex","BTCUSD",1757891844573,1.89553988,115750.0,115740.0,40.72495339]
["bitfinex","BTCUSD",1757891846318,1.84920534,115750.0,115740.0,40.72495339]
["bitfinex","BTCUSD",1757891847407,1.91095318,115750.0,115740.0,40.72495339]
["bitfinex","BTCUSD",1757891847636,1.91945318,115750.0,115740.0,40.72495339]
["bitfinex","BTCUSD",1757891850237,1.85770534,115750.0,115740.0,40.72495339]
["bitfinex","BTCUSD",1757891850981,1.85770534,115750.0,115740.0,40.7247309]
["bitfinex","BTCUSD",1757891852092,2.12705318,115750.0,115740.0,40.7217409]
["bitfinex","BTCUSD",1757891852308,2.24835318,115750.0,115740.0,40.7217409]
["bitfinex","BTCUSD",1757891852549,2.24835318,115750.0,115740.0,40.6750343]
["bitfinex","BTCUSD",1757891853012,2.24620725,115750.0,115740.0,40.6750343]
["bitfinex","BTCUSD",1757891854179,2.12708725,115750.0,115740.0,40.6565461]
["bitfinex","BTCUSD",1757891854380,2.12708725,115750.0,115740.0,40.5864855]
["bitfinex","BTCUSD",1757891854793,2.12709146,115750.0,115740.0,40.5864855]
["bitfinex","BTCUSD",1757891856691,2.12709146,115750.0,115740.0,40.5894755]
["bitfinex","BTCUSD",1757891857586,2.12709146,115750.0,115740.0,40.5864855]
["bitfinex","BTCUSD",1757891858923,2.24307146,115750.0,115740.0,40.5864855]
["bitfinex","BTCUSD",1757891859349,2.24089146,115750.0,115740.0,40.5864855]
["bitfinex","BTCUSD",1757891860232,2.24089146,115750.0,115740.0,40.57837613]
["bitfinex","BTCUSD",1757891862481,2.17914362,115750.0,115740.0,40.57837613]
["bitfinex","BTCUSD",1757891862671,2.06534362,115750.0,115740.0,40.57837613]
["bitfinex","BTCUSD",1757891864013,2.05684362,115750.0,115740.0,40.57837613]
["bitfinex","BTCUSD",1757891864377,2.05684362,115750.0,115740.0,40.49793073]
["bitfinex","BTCUSD",1757891864623,1.71805654,115750.0,115740.0,40.50102073]
["bitfinex","BTCUSD",1757891864848,1.97365769,115750.0,115740.0,40.50102073]
["bitfinex","BTCUSD",1757891865090,2.11869769,115750.0,115740.0,40.50102073]
["bitfinex","BTCUSD",1757891865751,1.97365769,115750.0,115740.0,40.50102073]
["bitfinex","BTCUSD",1757891866163,2.11869769,115750.0,115740.0,40.50102073]
["bitfinex","BTCUSD",1757891866381,2.11868279,115750.0,115740.0,40.50102073]
["bitfinex","BTCUSD",1757891867465,2.11868279,115750.0,115740.0,40.45431154]
["bitfinex","BTCUSD",1757891868928,2.12718279,115750.0,115740.0,40.45431154]
["bitfinex","BTCUSD",1757891869081,2.07718279,115750.0,115740.0,40.45431154]
["bitfinex","BTCUSD",1757891869278,2.12718279,115750.0,115740.0,40.45431154]
["bitfinex","BTCUSD",1757891871623,2.07718279,115750.0,115740.0,40.45431154]
["bitfinex","BTCUSD",1757891871844,2.12718279,115750.0,115740.0,40.45431154]
["bitfinex","BTCUSD",1757891872302,1.93343571,115750.0,115740.0,40.45431154]
["bitfinex","BTCUSD",1757891872523,2.07718279,115750.0,115740.0,40.45431154]
["bitfinex","BTCUSD",1757891872751,2.12718287,115750.0,115740.0,40.45431154]
["bitfinex","BTCUSD",1757891872962,2.12114281,115750.0,115740.0,40.45431154]
["bitfinex","BTCUSD",1757891873810,2.10503619,115750.0,115740.0,40.45431154]
["bitfinex","BTCUSD",1757891874426,2.10503619,115750.0,115740.0,40.38424775]
["bitfinex","BTCUSD",1757891874646,1.70999619,115750.0,115740.0,40.50461775]
["bitfinex","BTCUSD",1757891874862,1.79318212,115750.0,115740.0,40.50461775]
["bitfinex","BTCUSD",1757891875088,1.85929037,115750.0,115740.0,40.50461775]
["bitfinex","BTCUSD",1757891875320,1.84318212,115750.0,115740.0,40.50461775]
["bitfinex","BTCUSD",1757891876413,1.86533379,115750.0,115740.0,40.50461775]
["bitfinex","BTCUSD",1757891877141,1.80929243,115750.0,115740.0,40.50461775]
["bitfinex","BTCUSD",1757891877348,1.79318212,115750.0,115740.0,40.50461775]
["bitfinex","BTCUSD",1757891877565,1.85503619,115750.0,115740.0,40.50461775]
["bitfinex","BTCUSD",1757891877803,1.90503619,115750.0,115740.0,40.50461775]
["bitfinex","BTCUSD",1757891878527,1.92718961,115750.0,115740.0,40.50461775]
["bitfinex","BTCUSD",1757891879018,1.87718961,115750.0,115740.0,40.50461775]
["bitfinex","BTCUSD",1757891879242,1.78214961,115750.0,115740.0,40.50461775]
["bitfinex","BTCUSD",1757891879526,1.92718961,115750.0,115740.0,40.50461775]
["bitfinex","BTCUSD",1757891879732,1.87718961,115750.0,115740.0,40.50461775]
["bitfinex","BTCUSD",1757891880424,1.92718961,115750.0,115740.0,40.50461775]
["bitfinex","BTCUSD",1757891880627,1.87718961,115750.0,115740.0,40.50461775]
["bitfinex","BTCUSD",1757891880879,1.86529554,115750.0,115740.0,40.50461775]
["bitfinex","BTCUSD",1757891881586,1.85679554,115750.0,115740.0,40.50461775]
["bitfinex","BTCUSD",1757891882859,1.80679554,115750.0,115740.0,40.50461775]
["bitfinex","BTCUSD",1757891883094,1.85679554,115750.0,115740.0,40.50461775]
["bitfinex","BTCUSD",1757891883310,1.90320931,115750.0,115740.0,40.50461775]
["bitfinex","BTCUSD",1757891883508,1.85320931,115750.0,115740.0,40.50461775]
["bitfinex","BTCUSD",1757891883748,1.90320931,115750.0,115740.0,40.50461775]
["bitfinex","BTCUSD",1757891884583,1.66304846,115750.0,115740.0,40.50461775]
["bitfinex","BTCUSD",1757891884802,1.85679554,115750.0,115740.0,40.50461775]
["bitfinex","BTCUSD",1757891886024,1.759922,115750.0,115740.0,40.50461775]
["bitfinex","BTCUSD",1757891886245,1.85679554,115750.0,115740.0,40.50461775]
["bitfinex","BTCUSD",1757891886474,2.06529554,115750.0,115740.0,40.38424775]
["bitfinex","BTCUSD",1757891886706,2.12714961,115750.0,115740.0,40.38115775]
["bitfinex","BTCUSD",1757891887269,2.12714961,115750.0,115740.0,40.38422775]
["bitfinex","BTCUSD",1757891891494,2.12714961,115750.0,115740.0,40.3344498]
["bitfinex","BTCUSD",1757891893300,2.12718425,115750.0,115740.0,40.3344498]
["bitfinex","BTCUSD",1757891893559,2.12718425,115750.0,115740.0,40.3376298]
["bitfinex","BTCUSD",1757891894464,1.98218425,115750.0,115740.0,40.3376298]
["bitfinex","BTCUSD",1757891894916,2.12742425,115750.0,115740.0,40.3376298]
["bitfinex","BTCUSD",1757891896003,1.98218425,115750.0,115740.0,40.3376298]
["bitfinex","BTCUSD",1757891896222,2.12742425,115750.0,115740.0,40.3376298]
["bitfinex","BTCUSD",1757891896492,1.98218425,115750.0,115740.0,40.3376298]
["bitfinex","BTCUSD",1757891896729,1.98218425,115750.0,115740.0,40.4590098]
["bitfinex","BTCUSD",1757891896730,1.78218425,115750.0,115740.0,40.4590098]
["bitfinex","BTCUSD",1757891897176,1.87742425,115750.0,115740.0,40.4590098]
["bitfinex","BTCUSD",1757891897396,1.92742425,115750.0,115740.0,40.4590098]
["bitfinex","BTCUSD",1757891899763,1.81557018,115750.0,115740.0,40.4590098]
["bitfinex","BTCUSD",1757891899960,1.6718231,115750.0,115740.0,40.4590098]
["bitfinex","BTCUSD",1757891900089,1.86557018,115750.0,115740.0,40.4590098]
["bitfinex","BTCUSD",1757891900315,1.92742425,115750.0,115740.0,40.4590098]
["bitfinex","BTCUSD",1757891900520,1.92743044,115750.0,115740.0,40.4590098]
["bitfinex","BTCUSD",1757891900726,1.92751044,115750.0,115740.0,40.4590098]
["bitfinex","BTCUSD",1757891903945,1.92751426,115750.0,115740.0,40.4590098]
["bitfinex","BTCUSD",1757891904158,1.87503701,115750.0,115740.0,40.4590098]
["bitfinex","BTCUSD",1757891908725,1.87503701,115750.0,115740.0,40.3376298]
["bitfinex","BTCUSD",1757891911265,1.87503701,115750.0,115740.0,40.29092379]
["bitfinex","BTCUSD",1757891913418,1.97191246,115750.0,115740.0,40.29092379]
["bitfinex","BTCUSD",1757891917655,1.97191246,115750.0,115740.0,40.28774379]
["bitfinex","BTCUSD",1757891918105,1.96341246,115750.0,115740.0,40.28774379]
["bitfinex","BTCUSD",1757891918311,1.96341246,115750.0,115740.0,40.29092379]
["bitfinex","BTCUSD",1757891918941,1.97191246,115750.0,115740.0,40.28774379]
["bitfinex","BTCUSD",1757891919158,1.97191246,115750.0,115740.0,40.27963493]
["bitfinex","BTCUSD",1757891919362,2.17191246,115750.0,115740.0,40.27963493]
["bitfinex","BTCUSD",1757891919583,2.29458246,115750.0,115740.0,40.19919183]
["bitfinex","BTCUSD",1757891920451,2.17191246,115750.0,115740.0,40.19919183]
["bitfinex","BTCUSD",1757891920664,2.17191246,115750.0,115740.0,40.20220183]
["bitfinex","BTCUSD",1757891922366,2.17191133,115750.0,115740.0,40.20220183]
["bitfinex","BTCUSD",1757891924229,2.17192395,115750.0,115740.0,40.20220183]
["bitfinex","BTCUSD",1757891926345,2.17192395,115750.0,115740.0,40.15549182]
["bitfinex","BTCUSD",1757891926716,2.11006988,115750.0,115740.0,40.15549182]
["bitfinex","BTCUSD",1757891926930,2.02660395,115750.0,115740.0,40.15549182]
["bitfinex","BTCUSD",1757891927135,2.10978988,115750.0,115740.0,40.15549182]
["bitfinex","BTCUSD",1757891927719,2.02660395,115750.0,115740.0,40.15549182]
["bitfinex","BTCUSD",1757891927927,2.17164395,115750.0,115740.0,40.15549182]
["bitfinex","BTCUSD",1757891929826,2.17164395,115750.0,115740.0,40.14738245]
["bitfinex","BTCUSD",1757891929984,2.17164395,115750.0,115740.0,40.14437245]
["bitfinex","BTCUSD",1757891930360,2.02660395,115750.0,115740.0,40.14738245]
["bitfinex","BTCUSD",1757891930985,2.17164395,115750.0,115740.0,40.14738245]
["bitfinex","BTCUSD",1757891931876,2.17164211,115750.0,115740.0,40.14738245]
["bitfinex","BTCUSD",1757891932873,2.17163793,115750.0,115740.0,40.14738245]
["bitfinex","BTCUSD",1757891934576,2.17093929,115750.0,115740.0,40.14738245]
["bitfinex","BTCUSD",1757891936194,2.16243929,115750.0,115740.0,40.14738245]
["bitfinex","BTCUSD",1757891936428,2.16243929,115750.0,115740.0,40.05882806]
["bitfinex","BTCUSD",1757891937271,2.01739929,115750.0,115740.0,40.05882806]
["bitfinex","BTCUSD",1757891937475,2.16243929,115750.0,115740.0,40.05882806]
["bitfinex","BTCUSD",1757891939781,2.61279409,115750.0,115740.0,40.05581806]
["bitfinex","BTCUSD",1757891940218,2.56592564,115750.0,115740.0,40.05581806]
["bitfinex","BTCUSD",1757891940671,2.50407157,115750.0,115740.0,40.05581806]
["bitfinex","BTCUSD",1757891941295,2.56597339,115750.0,115740.0,40.05512591]
["bitfinex","BTCUSD",1757891941511,2.56597339,115750.0,115740.0,40.00841266]
["bitfinex","BTCUSD",1757891941922,2.56597339,115750.0,115740.0,40.00772103]
["bitfinex","BTCUSD",1757891942171,2.56597339,115750.0,115740.0,40.00702639]
["bitfinex","BTCUSD",1757891942614,2.45307339,115750.0,115740.0,39.99821937]
["bitfinex","BTCUSD",1757891942805,2.44702833,115750.0,115740.0,39.99821937]
["bitfinex","BTCUSD",1757891943053,2.30807342,115750.0,115740.0,40.00064607]
["bitfinex","BTCUSD",1757891943282,2.45311342,115750.0,115740.0,40.00064607]
["bitfinex","BTCUSD",1757891943489,2.45311342,115750.0,115740.0,39.99995459]
["bitfinex","BTCUSD",1757891944136,2.45311342,115750.0,115740.0,39.99926374]
["bitfinex","BTCUSD",1757891944345,2.45381206,115750.0,115740.0,39.99926374]
["bitfinex","BTCUSD",1757891944544,2.45381206,115750.0,115740.0,39.99857184]
["bitfinex","BTCUSD",1757891944781,2.45381206,115750.0,115740.0,39.99788025]
["bitfinex","BTCUSD",1757891944990,2.30877206,115750.0,115740.0,39.99788025]
["bitfinex","BTCUSD",1757891945204,2.02664571,115750.0,115740.0,39.99718604]
["bitfinex","BTCUSD",1757891945436,1.97168571,115750.0,115740.0,39.99718604]
["bitfinex","BTCUSD",1757891946075,1.82664571,115750.0,115740.0,39.99718604]
["bitfinex","BTCUSD",1757891946284,1.97168571,115750.0,115740.0,39.99718604]
["bitfinex","BTCUSD",1757891946503,1.90368626,115750.0,115740.0,39.91268098]
["bitfinex","BTCUSD",1757891946720,1.97168454,115750.0,115740.0,39.91268098]
["bitfinex","BTCUSD",1757891947643,1.82664454,115750.0,115740.0,39.91268098]
["bitfinex","BTCUSD",1757891947847,1.97168454,115750.0,115740.0,39.91268098]
["bitfinex","BTCUSD",1757891948498,1.90978389,115750.0,115740.0,39.91199014]
["bitfinex","BTCUSD",1757891948704,1.90978389,115750.0,115740.0,39.90388025]
["bitfinex","BTCUSD",1757891949963,1.90978389,115750.0,115740.0,39.90318934]
["bitfinex","BTCUSD",1757891952558,1.97168951,115750.0,115740.0,39.80907216]
["bitfinex","BTCUSD",1757891952911,1.97168951,115750.0,115740.0,39.80837982]
["bitfinex","BTCUSD",1757891954118,1.97168951,115750.0,115740.0,39.80768736]
["bitfinex","BTCUSD",1757891954601,1.97168951,115750.0,115740.0,39.80699649]
["bitfinex","BTCUSD",1757891954815,1.97168951,115750.0,115740.0,39.80630504]
["bitfinex","BTCUSD",1757891955259,1.97168951,115750.0,115740.0,39.80561237]
["bitfinex","BTCUSD",1757891956057,1.97168951,115750.0,115740.0,39.80491954]
["bitfinex","BTCUSD",1757891956476,1.97168836,115750.0,115740.0,39.66964656]
["bitfinex","BTCUSD",1757891956884,1.97168836,115750.0,115740.0,39.66895313]
["bitfinex","BTCUSD",1757891958181,1.97168836,115750.0,115740.0,39.66826152]
["bitfinex","BTCUSD",1757891958395,1.97169052,115750.0,115740.0,39.66756752]
["bitfinex","BTCUSD",1757891959831,1.96319052,115750.0,115740.0,39.66756752]
["bitfinex","BTCUSD",1757891960419,1.96319052,115750.0,115740.0,39.66687647]
["bitfinex","BTCUSD",1757891961037,1.96319052,115750.0,115740.0,39.66618537]
["bitfinex","BTCUSD",1757891961428,1.96319052,115750.0,115740.0,39.66549222]
["bitfinex","BTCUSD",1757891961780,1.96319052,115750.0,115740.0,39.66480137]
["bitfinex","BTCUSD",1757891962272,1.96319052,115750.0,115740.0,39.66410836]
["bitfinex","BTCUSD",1757891962698,1.67256417,115750.0,115740.0,39.65599847]
["bitfinex","BTCUSD",1757891962894,1.96319052,115750.0,115740.0,39.65599847]
["bitfinex","BTCUSD",1757891964754,1.90128605,115750.0,115740.0,39.6553075]
["bitfinex","BTCUSD",1757891964896,1.9012885,115750.0,115740.0,39.6553075]
["bitfinex","BTCUSD",1757891965314,1.9097885,115750.0,115740.0,39.6553075]
["bitfinex","BTCUSD",1757891965853,1.81298449,115750.0,115740.0,39.6553075]
["bitfinex","BTCUSD",1757891966065,1.81298449,115750.0,115740.0,39.65461656]
["bitfinex","BTCUSD",1757891966341,1.61916215,115750.0,115740.0,39.65461656]
["bitfinex","BTCUSD",1757891966571,1.87490869,115750.0,115740.0,39.47668556]
["bitfinex","BTCUSD",1757891968680,1.87490869,115750.0,115740.0,39.46857567]
["bitfinex","BTCUSD",1757891970307,1.87490869,115750.0,115740.0,39.46787971]
["bitfinex","BTCUSD",1757891970557,1.86640869,115750.0,115740.0,39.46787971]
["bitfinex","BTCUSD",1757891971545,1.86640869,115750.0,115740.0,39.42116717]
["bitfinex","BTCUSD",1757891972612,1.86640869,115750.0,115740.0,39.4204726]
["bitfinex","BTCUSD",1757891973250,1.86640869,115750.0,115740.0,39.41977981]
["bitfinex","BTCUSD",1757891973787,1.86640869,115750.0,115740.0,39.41908189]
["bitfinex","BTCUSD",1757891974630,1.86640869,115750.0,115740.0,39.41097208]
["bitfinex","BTCUSD",1757891975598,1.87490869,115750.0,115740.0,39.41097208]
["bitfinex","BTCUSD",1757891976404,1.87490869,115750.0,115740.0,39.40059152]
["bitfinex","BTCUSD",1757891976611,1.81298449,115750.0,115740.0,39.3305227]
["bitfinex","BTCUSD",1757891977011,1.81299825,115750.0,115740.0,39.3305227]
["bitfinex","BTCUSD",1757891978084,1.81299825,115750.0,115740.0,39.32983085]
["bitfinex","BTCUSD",1757891978702,1.81299825,115750.0,115740.0,39.32913823]
["bitfinex","BTCUSD",1757891980717,1.81299825,115750.0,115740.0,39.32033688]
["bitfinex","BTCUSD",1757891982983,1.81299825,115750.0,115740.0,39.31019962]
["bitfinex","BTCUSD",1757891983192,1.81299825,115750.0,115740.0,39.30950853]
["bitfinex","BTCUSD",1757891984602,1.81299825,115750.0,115740.0,39.30881741]
["bitfinex","BTCUSD",1757891984860,1.81299795,115750.0,115740.0,39.30881741]
["bitfinex","BTCUSD",1757891985479,1.81299795,115750.0,115740.0,39.3081257]
["bitfinex","BTCUSD",1757891986433,1.81299795,115750.0,115740.0,39.29774514]
["bitfinex","BTCUSD",1757891986631,1.81291795,115750.0,115740.0,39.17285397]
["bitfinex","BTCUSD",1757891986943,1.87487156,115750.0,115740.0,39.17285397]
["bitfinex","BTCUSD",1757891988051,1.81291795,115750.0,115740.0,39.17285397]
["bitfinex","BTCUSD",1757891989822,1.81291795,115750.0,115740.0,39.17216272]
["bitfinex","BTCUSD",1757891990228,1.81291795,115750.0,115740.0,39.17146994]
["bitfinex","BTCUSD",1757891990429,1.81291795,115750.0,115740.0,39.17077849]
["bitfinex","BTCUSD",1757891990849,1.81291795,115750.0,115740.0,39.17008528]
["bitfinex","BTCUSD",1757891991882,1.81291803,115750.0,115740.0,39.17008528]
["bitfinex","BTCUSD",1757891992546,1.9098292,115750.0,115740.0,39.07665681]
["bitfinex","BTCUSD",1757891992748,1.97178357,115750.0,115740.0,39.0685467]
["bitfinex","BTCUSD",1757891992982,1.97178357,115750.0,115740.0,39.06473262]
["bitfinex","BTCUSD",1757891993411,1.97178357,115750.0,115740.0,39.06403709]
["bitfinex","BTCUSD",1757891993847,1.97178357,115750.0,115740.0,39.06334211]
["bitfinex","BTCUSD",1757891994055,1.97178357,115750.0,115740.0,39.05656556]
["bitfinex","BTCUSD",1757891994265,1.97178357,115750.0,115740.0,39.05973556]
["bitfinex","BTCUSD",1757891994472,1.97178357,115750.0,115740.0,39.05904259]
["bitfinex","BTCUSD",1757891995119,1.97178357,115750.0,115740.0,39.05834984]
["bitfinex","BTCUSD",1757891995766,1.97178357,115750.0,115740.0,39.05765454]
["bitfinex","BTCUSD",1757891995976,1.8748724,115750.0,115740.0,39.05765454]
["bitfinex","BTCUSD",1757891996210,1.8748724,115750.0,115740.0,39.05696245]
["bitfinex","BTCUSD",1757891996437,1.8748724,115750.0,115740.0,39.04658139]
["bitfinex","BTCUSD",1757891996650,1.88995975,115750.0,115740.0,38.97650919]
["bitfinex","BTCUSD",1757891996839,1.81291803,115750.0,115740.0,38.9758172]
["bitfinex","BTCUSD",1757891996990,1.81291803,115750.0,115740.0,38.97512415]
["bitfinex","BTCUSD",1757891997820,1.81291803,115750.0,115740.0,38.97106905]
["bitfinex","BTCUSD",1757891998417,1.81291803,115750.0,115740.0,38.97037693]
["bitfinex","BTCUSD",1757891998822,1.81291803,115750.0,115740.0,38.96226673]
["bitfinex","BTCUSD",1757891999032,1.81291344,115750.0,115740.0,38.96157126]
["bitfinex","BTCUSD",1757891999225,1.86579289,115750.0,115740.0,38.96157126]
["bitfinex","BTCUSD",1757892000253,1.86579289,115750.0,115740.0,38.96087864]
["bitfinex","BTCUSD",1757892000469,1.86579289,115750.0,115740.0,38.96018534]
["bitfinex","BTCUSD",1757892000630,2.03974578,115750.0,115740.0,38.96018534]
["bitfinex","BTCUSD",1757892001061,2.03974578,115750.0,115740.0,38.95949337]
["bitfinex","BTCUSD",1757892001259,2.03974578,115750.0,115740.0,38.95880152]
["bitfinex","BTCUSD",1757892001426,2.03974578,115750.0,115740.0,38.91208658]
["bitfinex","BTCUSD",1757892001646,2.03974578,115750.0,115740.0,38.50852489]
["bitfinex","BTCUSD",1757892001647,2.23974578,115750.0,115740.0,38.50852489]
["bitfinex","BTCUSD",1757892001866,2.43000467,115750.0,115740.0,38.48257117]
["bitfinex","BTCUSD",1757892002077,2.39226806,115750.0,115740.0,38.04247169]
["bitfinex","BTCUSD",1757892002300,2.36807251,115750.0,115740.0,38.01581805]
["bitfinex","BTCUSD",1757892002510,3.93777851,115750.0,115740.0,37.6197093]
["bitfinex","BTCUSD",1757892002721,3.93677851,115750.0,115740.0,37.61800619]
["bitfinex","BTCUSD",1757892002980,3.93977851,115750.0,115740.0,37.19890952]
["bitfinex","BTCUSD",1757892003181,3.93759851,115750.0,115740.0,37.19890952]
["bitfinex","BTCUSD",1757892003388,3.93659851,115750.0,115740.0,37.19720451]
["bitfinex","BTCUSD",1757892003587,3.98301396,115750.0,115740.0,36.80696948]
["bitfinex","BTCUSD",1757892003820,3.98701396,115750.0,115740.0,36.8062759]
["bitfinex","BTCUSD",1757892004027,3.95086551,115750.0,115740.0,36.41773129]
["bitfinex","BTCUSD",1757892004356,3.95086551,115750.0,115740.0,36.41702626]
["bitfinex","BTCUSD",1757892004789,3.95086551,115750.0,115740.0,36.41632866]
["bitfinex","BTCUSD",1757892005229,3.95086551,115750.0,115740.0,36.00003424]
["bitfinex","BTCUSD",1757892005462,3.80590551,115750.0,115740.0,35.62246362]
["bitfinex","BTCUSD",1757892005678,3.80588809,115750.0,115740.0,35.62177095]
["bitfinex","BTCUSD",1757892005905,3.95084809,115750.0,115740.0,35.62177095]
["bitfinex","BTCUSD",1757892006119,3.95084809,115750.0,115740.0,35.62107763]
["bitfinex","BTCUSD",1757892006349,3.95084809,115750.0,115740.0,35.6203821]
["bitfinex","BTCUSD",1757892006591,3.80588809,115750.0,115740.0,35.6203821]
["bitfinex","BTCUSD",1757892006823,3.95084809,115750.0,115740.0,35.61968668]
["bitfinex","BTCUSD",1757892007038,3.83379885,115750.0,115740.0,35.61899211]
["bitfinex","BTCUSD",1757892007267,3.83379885,115750.0,115740.0,35.61829858]
["bitfinex","BTCUSD",1757892007759,3.83377045,115750.0,115740.0,35.22448127]
["bitfinex","BTCUSD",1757892007892,3.83377045,115750.0,115740.0,35.22378249]
["bitfinex","BTCUSD",1757892008111,3.81121696,115750.0,115740.0,35.22378249]
["bitfinex","BTCUSD",1757892008328,3.81121696,115750.0,115740.0,35.22308294]
["bitfinex","BTCUSD",1757892008329,3.76482991,115750.0,115740.0,35.22308294]
["bitfinex","BTCUSD",1757892008811,3.76482991,115750.0,115740.0,35.22238376]
["bitfinex","BTCUSD",1757892009042,3.76482991,115750.0,115740.0,35.22167917]
["bitfinex","BTCUSD",1757892009262,3.76482991,115750.0,115740.0,35.22098673]
["bitfinex","BTCUSD",1757892009682,3.76482991,115750.0,115740.0,35.22029283]
["bitfinex","BTCUSD",1757892009819,3.76482991,115750.0,115740.0,35.21959381]
["bitfinex","BTCUSD",1757892010020,3.61986991,115750.0,115740.0,35.21959381]
["bitfinex","BTCUSD",1757892010238,3.76482991,115750.0,115740.0,35.21889596]
["bitfinex","BTCUSD",1757892010440,3.82676207,115750.0,115740.0,35.21819828]
["bitfinex","BTCUSD",1757892010641,3.82676207,115750.0,115740.0,35.22112828]
["bitfinex","BTCUSD",1757892010900,3.82676207,115750.0,115740.0,35.22043167]
["bitfinex","BTCUSD",1757892011127,3.82676207,115750.0,115740.0,34.77389734]
["bitfinex","BTCUSD",1757892011128,3.76482226,115750.0,115740.0,34.77389734]
["bitfinex","BTCUSD",1757892011351,3.88709842,115750.0,115740.0,34.65584598]
["bitfinex","BTCUSD",1757892011587,4.00124666,115750.0,115740.0,34.15213273]
["bitfinex","BTCUSD",1757892011773,4.00124666,115750.0,115740.0,34.12547832]
["bitfinex","BTCUSD",1757892011999,3.93942212,115750.0,115740.0,33.71990956]
["bitfinex","BTCUSD",1757892012224,3.93942212,115750.0,115740.0,33.6939544]
["bitfinex","BTCUSD",1757892012375,3.93942212,115750.0,115740.0,33.30048471]
["bitfinex","BTCUSD",1757892012607,3.93942212,115750.0,115740.0,33.20254133]
["bitfinex","BTCUSD",1757892012985,3.93941862,115750.0,115740.0,32.76490093]
["bitfinex","BTCUSD",1757892013203,3.73940828,115750.0,115740.0,31.55569374]
["bitfinex","BTCUSD",1757892013418,3.88432828,115750.0,115740.0,31.20095872]
["bitfinex","BTCUSD",1757892013642,3.73940828,115750.0,115740.0,31.17499996]
["bitfinex","BTCUSD",1757892013832,3.80123282,115750.0,115740.0,30.74939294]
["bitfinex","BTCUSD",1757892014045,3.73940828,115750.0,115740.0,30.72343418]
["bitfinex","BTCUSD",1757892014252,3.88432828,115750.0,115740.0,29.975839]
["bitfinex","BTCUSD",1757892014400,3.88032828,115750.0,115740.0,29.87895164]
["bitfinex","BTCUSD",1757892014605,3.88032828,115750.0,115740.0,29.5378503]
["bitfinex","BTCUSD",1757892014818,3.94914879,115750.0,115740.0,29.51219936]
["bitfinex","BTCUSD",1757892015043,3.94914879,115750.0,115740.0,29.09857152]
["bitfinex","BTCUSD",1757892015273,3.88732425,115750.0,115740.0,28.66176178]
["bitfinex","BTCUSD",1757892015439,3.88432425,115750.0,115740.0,28.30592356]
["bitfinex","BTCUSD",1757892015660,3.8883225,115750.0,115740.0,28.21074142]
["bitfinex","BTCUSD",1757892015908,3.95014704,115750.0,115740.0,27.85245746]
["bitfinex","BTCUSD",1757892016162,3.95014704,115750.0,115740.0,27.82578372]
["bitfinex","BTCUSD",1757892016337,3.8883225,115750.0,115740.0,27.46090065]
["bitfinex","BTCUSD",1757892016548,3.8883225,115750.0,115740.0,27.38749696]
["bitfinex","BTCUSD",1757892016770,3.80522704,115750.0,115740.0,27.05819918]
["bitfinex","BTCUSD",1757892016987,3.80522704,115750.0,115740.0,26.58894042]
["bitfinex","BTCUSD",1757892016988,3.95014704,115750.0,115740.0,26.58894042]
["bitfinex","BTCUSD",1757892017191,3.95014565,115750.0,115740.0,26.55414595]
["bitfinex","BTCUSD",1757892017442,3.95014565,115750.0,115740.0,26.13574408]
["bitfinex","BTCUSD",1757892017647,3.95014565,115750.0,115740.0,26.1090583]
["bitfinex","BTCUSD",1757892017876,3.95014565,115750.0,115740.0,26.08309954]
["bitfinex","BTCUSD",1757892017877,3.80522565,115750.0,115740.0,26.08309954]
["bitfinex","BTCUSD",1757892018084,3.95014565,115750.0,115740.0,26.05641233]
["bitfinex","BTCUSD",1757892018299,3.95014565,115750.0,115740.0,26.00376466]
["bitfinex","BTCUSD",1757892018520,3.95014565,115750.0,115740.0,25.97707467]
["bitfinex","BTCUSD",1757892018742,3.74340111,115750.0,115740.0,25.95111591]
["bitfinex","BTCUSD",1757892018943,3.88832111,115750.0,115740.0,25.95038336]
["bitfinex","BTCUSD",1757892019182,3.91088643,115750.0,115740.0,25.95038336]
["bitfinex","BTCUSD",1757892019382,3.91540273,115750.0,115740.0,25.94969056]
["bitfinex","BTCUSD",1757892019601,3.91470409,115750.0,115740.0,24.46561622]
["bitfinex","BTCUSD",1757892019821,3.91470409,115750.0,115740.0,24.43490113]
["bitfinex","BTCUSD",1757892020058,3.91470409,115750.0,115740.0,24.40824588]
["bitfinex","BTCUSD",1757892020271,4.41470409,115750.0,115740.0,24.08126426]
["bitfinex","BTCUSD",1757892020492,4.47639769,115750.0,115740.0,23.81008514]
["bitfinex","BTCUSD",1757892020689,4.47639769,115750.0,115740.0,23.13546491]
["bitfinex","BTCUSD",1757892020896,4.47639769,115750.0,115740.0,23.10950335]
["bitfinex","BTCUSD",1757892021119,4.41470409,115750.0,115740.0,22.8310951]
["bitfinex","BTCUSD",1757892021324,4.41470409,115750.0,115740.0,22.56445348]
["bitfinex","BTCUSD",1757892021539,4.41470409,115750.0,115740.0,22.44172986]
["bitfinex","BTCUSD",1757892021768,4.47638593,115750.0,115740.0,22.17941548]
["bitfinex","BTCUSD",1757892021985,4.41470409,115750.0,115740.0,22.15345392]
["bitfinex","BTCUSD",1757892022210,4.47638593,115750.0,115740.0,21.75690098]
["bitfinex","BTCUSD",1757892022419,4.41470409,115750.0,115740.0,21.72414931]
["bitfinex","BTCUSD",1757892022640,4.41470409,115750.0,115740.0,21.69818775]
["bitfinex","BTCUSD",1757892022848,4.26760409,115750.0,115740.0,21.67153449]
["bitfinex","BTCUSD",1757892023123,4.41252409,115750.0,115740.0,21.67082931]
["bitfinex","BTCUSD",1757892023334,4.49174581,115750.0,115740.0,21.6620117]
["bitfinex","BTCUSD",1757892023751,4.49174581,115750.0,115740.0,21.66131165]
["bitfinex","BTCUSD",1757892023971,4.49174581,115750.0,115740.0,21.66060752]
["bitfinex","BTCUSD",1757892024397,4.49167744,115750.0,115740.0,21.65990462]
["bitfinex","BTCUSD",1757892024592,4.49167744,115750.0,115740.0,21.65920173]
["bitfinex","BTCUSD",1757892025037,4.49167744,115750.0,115740.0,21.53110492]
["bitfinex","BTCUSD",1757892025230,4.41463572,115750.0,115740.0,21.32155166]
["bitfinex","BTCUSD",1757892025423,4.5231512,115750.0,115740.0,21.32155166]
["bitfinex","BTCUSD",1757892025690,4.5231512,115750.0,115740.0,21.32085359]
["bitfinex","BTCUSD",1757892025917,4.5146512,115750.0,115740.0,21.32015807]
["bitfinex","BTCUSD",1757892026340,4.60217472,115750.0,115740.0,21.24963295]
["bitfinex","BTCUSD",1757892026593,4.49365165,115750.0,115740.0,21.24894268]
["bitfinex","BTCUSD",1757892027028,4.49365165,115750.0,115740.0,21.24825424]
["bitfinex","BTCUSD",1757892027243,4.27820813,115750.0,115740.0,17.90813413]
["bitfinex","BTCUSD",1757892027461,4.48480208,115750.0,115740.0,17.69558793]
["bitfinex","BTCUSD",1757892027677,4.48480208,115750.0,115740.0,17.41981761]
["bitfinex","BTCUSD",1757892027886,4.71432712,115750.0,115740.0,17.22139757]
["bitfinex","BTCUSD",1757892028093,4.70332712,115750.0,115740.0,16.58869334]
["bitfinex","BTCUSD",1757892028308,4.70328132,115750.0,115740.0,16.38364153]
["bitfinex","BTCUSD",1757892028517,4.71228132,115750.0,115740.0,16.09394643]
["bitfinex","BTCUSD",1757892028732,4.71228132,115750.0,115740.0,15.8897783]
["bitfinex","BTCUSD",1757892028949,4.71928132,115750.0,115740.0,15.72784999]
["bitfinex","BTCUSD",1757892029160,4.71928132,115750.0,115740.0,15.50053751]
["bitfinex","BTCUSD",1757892029369,4.71928132,115750.0,115740.0,15.49175581]
["bitfinex","BTCUSD",1757892029588,4.71928132,115750.0,115740.0,15.2766654]
["bitfinex","BTCUSD",1757892029796,4.71928132,115750.0,115740.0,15.10666754]
["bitfinex","BTCUSD",1757892030005,4.71928132,115750.0,115740.0,14.76763529]
["bitfinex","BTCUSD",1757892030426,4.71927961,115750.0,115740.0,14.09554617]
["bitfinex","BTCUSD",1757892030633,4.82727961,115750.0,115740.0,13.78042996]
["bitfinex","BTCUSD",1757892030849,4.48017961,115750.0,115740.0,13.78042996]
["bitfinex","BTCUSD",1757892031064,4.50410961,115750.0,115740.0,13.78270913]
["bitfinex","BTCUSD",1757892031289,4.50410961,115750.0,115740.0,13.77977913]
["bitfinex","BTCUSD",1757892031510,4.50410961,115750.0,115740.0,13.66228696]
["bitfinex","BTCUSD",1757892031753,4.35918961,115750.0,115740.0,13.66164314]
["bitfinex","BTCUSD",1757892032024,3.99650538,115750.0,115740.0,13.66409678]
["bitfinex","BTCUSD",1757892032252,3.96035693,115750.0,115740.0,13.66409678]
["bitfinex","BTCUSD",1757892032473,3.98548351,115750.0,115740.0,13.66345463]
["bitfinex","BTCUSD",1757892032692,4.13040351,115750.0,115740.0,13.66281334]
["bitfinex","BTCUSD",1757892033126,4.15593239,115750.0,115740.0,13.66217466]
["bitfinex","BTCUSD",1757892033332,4.15593239,115750.0,115740.0,13.65545318]
["bitfinex","BTCUSD",1757892033554,4.14893239,115750.0,115740.0,13.65545318]
["bitfinex","BTCUSD",1757892033773,4.14493239,115750.0,115740.0,13.65281757]
["bitfinex","BTCUSD",1757892033997,4.14493239,115750.0,115740.0,13.6521832]
["bitfinex","BTCUSD",1757892034246,4.7050851,115750.0,115740.0,13.20453376]
["bitfinex","BTCUSD",1757892034460,4.705086,115750.0,115740.0,13.20453376]
["bitfinex","BTCUSD",1757892034655,4.705086,115750.0,115740.0,13.20390559]
["bitfinex","BTCUSD",1757892034914,4.557986,115750.0,115740.0,13.18884015]
["bitfinex","BTCUSD",1757892035128,4.70290652,115750.0,115740.0,13.06185224]
["bitfinex","BTCUSD",1757892035367,4.68684832,115750.0,115740.0,13.05311807]
["bitfinex","BTCUSD",1757892035581,4.68684832,115750.0,115740.0,13.05250163]
["bitfinex","BTCUSD",1757892036029,4.68684832,115750.0,115740.0,13.05187616]
["bitfinex","BTCUSD",1757892036254,4.68684832,115750.0,115740.0,13.05125363]
["bitfinex","BTCUSD",1757892036652,4.68684832,115750.0,115740.0,13.05063191]
["bitfinex","BTCUSD",1757892037098,4.68684832,115750.0,115740.0,13.05001381]
["bitfinex","BTCUSD",1757892037358,4.68684832,115750.0,115740.0,13.04939809]
["bitfinex","BTCUSD",1757892037535,4.68684832,115750.0,115740.0,13.0487834]
["bitfinex","BTCUSD",1757892037940,4.68684832,115750.0,115740.0,13.0481704]
["bitfinex","BTCUSD",1757892038134,4.68684832,115750.0,115740.0,13.04755919]
["bitfinex","BTCUSD",1757892038459,4.68684832,115750.0,115740.0,13.04695009]
["bitfinex","BTCUSD",1757892038679,4.68684832,115750.0,115740.0,12.6272549]
["bitfinex","BTCUSD",1757892038918,4.7953638,115750.0,115740.0,12.62665178]
["bitfinex","BTCUSD",1757892039128,4.7953638,115750.0,115740.0,12.62604927]
["bitfinex","BTCUSD",1757892039551,4.79537322,115750.0,115740.0,12.62544622]
["bitfinex","BTCUSD",1757892039764,4.79537322,115750.0,115740.0,11.57342791]
["bitfinex","BTCUSD",1757892039765,4.68903774,115750.0,115740.0,11.57342791]
["bitfinex","BTCUSD",1757892039983,4.54411774,115750.0,115740.0,11.35649079]
["bitfinex","BTCUSD",1757892040193,4.68903774,115750.0,115740.0,11.35649079]
["bitfinex","BTCUSD",1757892040652,4.68903774,115750.0,115740.0,11.35589499]
["bitfinex","BTCUSD",1757892041048,4.68903774,115750.0,115740.0,11.35530168]
["bitfinex","BTCUSD",1757892041260,4.68903774,115750.0,115740.0,11.35471008]
["bitfinex","BTCUSD",1757892041473,4.68685774,115750.0,115740.0,11.27648881]
["bitfinex","BTCUSD",1757892041714,4.68685774,115750.0,115740.0,11.2758985]
["bitfinex","BTCUSD",1757892041902,4.68685774,115750.0,115740.0,11.27530977]
["bitfinex","BTCUSD",1757892042343,4.68685774,115750.0,115740.0,11.27472229]
["bitfinex","BTCUSD",1757892042556,4.68083593,115750.0,115740.0,11.27413654]
["bitfinex","BTCUSD",1757892042771,4.68686845,115750.0,115740.0,11.27413654]
["bitfinex","BTCUSD",1757892042995,4.68686845,115750.0,115740.0,11.27354887]
["bitfinex","BTCUSD",1757892043206,4.68686845,115750.0,115740.0,11.27296501]
["bitfinex","BTCUSD",1757892043448,4.76401694,115750.0,115740.0,11.26687933]
["bitfinex","BTCUSD",1757892043653,4.76401694,115750.0,115740.0,11.26629613]
["bitfinex","BTCUSD",1757892043858,4.76401694,115750.0,115740.0,11.26571498]
["bitfinex","BTCUSD",1757892044070,4.76401694,115750.0,115740.0,11.26513237]
["bitfinex","BTCUSD",1757892044280,4.68686845,115750.0,115740.0,11.26513237]
["bitfinex","BTCUSD",1757892044480,4.68686845,115750.0,115740.0,11.26455464]
["bitfinex","BTCUSD",1757892044783,4.68686845,115750.0,115740.0,11.2639775]
["bitfinex","BTCUSD",1757892045008,4.68904845,115750.0,115740.0,10.60692144]
["bitfinex","BTCUSD",1757892045230,4.74337762,115750.0,115740.0,9.78302034]
["bitfinex","BTCUSD",1757892045445,4.74535762,115750.0,115740.0,9.78243865]
["bitfinex","BTCUSD",1757892045849,4.74535762,115750.0,115740.0,9.78186082]
["bitfinex","BTCUSD",1757892046122,4.74535762,115750.0,115740.0,9.78128445]
["bitfinex","BTCUSD",1757892046341,4.76389799,115750.0,115740.0,9.78070801]
["bitfinex","BTCUSD",1757892046580,4.68665216,115750.0,115740.0,9.78070801]
["bitfinex","BTCUSD",1757892046769,4.68447216,115750.0,115740.0,9.78013332]
["bitfinex","BTCUSD",1757892047009,4.68447216,115750.0,115740.0,9.77956086]
["bitfinex","BTCUSD",1757892047457,4.68447216,115750.0,115740.0,9.77087433]
["bitfinex","BTCUSD",1757892047659,4.68447216,115750.0,115740.0,9.77030418]
["bitfinex","BTCUSD",1757892048054,4.68665216,115750.0,115740.0,9.7697365]
["bitfinex","BTCUSD",1757892048255,4.68447216,115750.0,115740.0,9.7697365]
["bitfinex","BTCUSD",1757892048572,4.68447216,115750.0,115740.0,9.76916934]
["bitfinex","BTCUSD",1757892048767,4.68447216,115750.0,115740.0,9.3475832]
["bitfinex","BTCUSD",1757892048971,4.68447216,115750.0,115740.0,9.11575602]
["bitfinex","BTCUSD",1757892049392,4.53955216,115750.0,115740.0,9.11519351]
["bitfinex","BTCUSD",1757892049598,4.53955216,115750.0,115740.0,9.11463105]
["bitfinex","BTCUSD",1757892049599,4.68447216,115750.0,115740.0,9.11463105]
["bitfinex","BTCUSD",1757892049808,4.68447216,115750.0,115740.0,9.11001296]
["bitfinex","BTCUSD",1757892050017,4.79298764,115750.0,115740.0,9.11001296]
["bitfinex","BTCUSD",1757892050214,4.79298764,115750.0,115740.0,9.10945305]
["bitfinex","BTCUSD",1757892050424,4.79298764,115750.0,115740.0,9.1088957]
["bitfinex","BTCUSD",1757892050793,4.79298764,115750.0,115740.0,9.10833819]
["bitfinex","BTCUSD",1757892051228,4.67674764,115750.0,115740.0,9.08181679]
["bitfinex","BTCUSD",1757892051427,4.67674764,115750.0,115740.0,9.01115429]
["bitfinex","BTCUSD",1757892051830,4.67674764,115750.0,115740.0,9.01060203]
["bitfinex","BTCUSD",1757892052084,4.67674764,115750.0,115740.0,9.01005092]
["bitfinex","BTCUSD",1757892052518,4.53182764,115750.0,115740.0,9.01458963]
["bitfinex","BTCUSD",1757892052740,4.17720406,115750.0,115740.0,9.01403806]
["bitfinex","BTCUSD",1757892052952,4.30512406,115750.0,115740.0,8.99983775]
["bitfinex","BTCUSD",1757892053168,4.30512406,115750.0,115740.0,8.99929324]
["bitfinex","BTCUSD",1757892053381,4.30512406,115750.0,115740.0,8.8083028]
["bitfinex","BTCUSD",1757892053382,4.30509373,115750.0,115740.0,8.8083028]
["bitfinex","BTCUSD",1757892053667,4.19657825,115750.0,115740.0,8.77990218]
["bitfinex","BTCUSD",1757892053893,4.19657825,115750.0,115740.0,8.77435737]
["bitfinex","BTCUSD",1757892054111,4.7065245,115750.0,115740.0,8.30179087]
["bitfinex","BTCUSD",1757892054325,4.9958682,115750.0,115740.0,8.27528194]
["bitfinex","BTCUSD",1757892054546,4.9958682,115750.0,115740.0,8.24931524]
["bitfinex","BTCUSD",1757892054748,4.9936882,115750.0,115740.0,8.22280715]
["bitfinex","BTCUSD",1757892054978,4.9936882,115750.0,115740.0,8.09503241]
["bitfinex","BTCUSD",1757892055188,4.9936882,115750.0,115740.0,8.08488921]
["bitfinex","BTCUSD",1757892055393,4.9936882,115750.0,115740.0,8.08435011]
["bitfinex","BTCUSD",1757892055605,4.9936882,115750.0,115740.0,8.08381396]
["bitfinex","BTCUSD",1757892055816,4.9936882,115750.0,115740.0,8.08326876]
["bitfinex","BTCUSD",1757892056237,5.0098076,115750.0,115740.0,8.07233834]
["bitfinex","BTCUSD",1757892056638,4.90153818,115750.0,115740.0,8.07179565]
["bitfinex","BTCUSD",1757892056875,4.90153818,115750.0,115740.0,8.07125509]
["bitfinex","BTCUSD",1757892057274,4.90153818,115750.0,115740.0,8.07071648]
["bitfinex","BTCUSD",1757892057493,4.90153818,115750.0,115740.0,8.07017878]
["bitfinex","BTCUSD",1757892057705,5.0565603,115750.0,115740.0,8.07017878]
["bitfinex","BTCUSD",1757892057930,5.0565603,115750.0,115740.0,8.06964249]
["bitfinex","BTCUSD",1757892058185,5.0565603,115750.0,115740.0,8.06910705]
["bitfinex","BTCUSD",1757892058391,5.0565603,115750.0,115740.0,8.03741208]
["bitfinex","BTCUSD",1757892058682,4.90153818,115750.0,115740.0,8.03741208]
["bitfinex","BTCUSD",1757892058893,5.05628536,115750.0,115740.0,8.03687964]
["bitfinex","BTCUSD",1757892059100,5.05628536,115750.0,115740.0,8.03634962]
["bitfinex","BTCUSD",1757892059315,5.05024317,115750.0,115740.0,8.03634962]
["bitfinex","BTCUSD",1757892059503,4.87937659,115750.0,115740.0,8.03582113]
["bitfinex","BTCUSD",1757892059647,4.76338659,115750.0,115740.0,8.03529259]
["bitfinex","BTCUSD",1757892059864,4.769431,115750.0,115740.0,7.7731862]
["bitfinex","BTCUSD",1757892060060,4.769431,115750.0,115740.0,7.77265943]
["bitfinex","BTCUSD",1757892060289,4.75089063,115750.0,115740.0,7.77213177]
["bitfinex","BTCUSD",1757892060532,4.7609645,115750.0,115740.0,7.77213177]
["bitfinex","BTCUSD",1757892060669,4.7609645,115750.0,115740.0,7.77160716]
["bitfinex","BTCUSD",1757892060864,4.76700893,115750.0,115740.0,7.77465716]
["bitfinex","BTCUSD",1757892061081,4.179032,115750.0,115740.0,7.77413324]
["bitfinex","BTCUSD",1757892061321,4.19760681,115750.0,115740.0,7.61001536]
["bitfinex","BTCUSD",1757892061521,4.18148853,115750.0,115740.0,7.53938214]
["bitfinex","BTCUSD",1757892061729,4.18148853,115750.0,115740.0,7.54146214]
["bitfinex","BTCUSD",1757892062010,4.18148853,115750.0,115740.0,7.54094011]
["bitfinex","BTCUSD",1757892062182,4.18148853,115750.0,115740.0,7.54041762]
["bitfinex","BTCUSD",1757892062385,4.16291372,115750.0,115740.0,7.54041762]
["bitfinex","BTCUSD",1757892062621,4.16291372,115750.0,115740.0,7.53989533]
["bitfinex","BTCUSD",1757892062776,4.16291372,115750.0,115740.0,7.53781533]
["bitfinex","BTCUSD",1757892062979,4.16291372,115750.0,115740.0,7.53729445]
["bitfinex","BTCUSD",1757892063184,4.16291372,115750.0,115740.0,7.53885324]
["bitfinex","BTCUSD",1757892063383,4.18149046,115750.0,115740.0,7.53885324]
["bitfinex","BTCUSD",1757892063578,4.18149046,115750.0,115740.0,7.53833384]
["bitfinex","BTCUSD",1757892063774,4.17951046,115750.0,115740.0,7.53781515]
["bitfinex","BTCUSD",1757892064004,4.42879046,115750.0,115740.0,7.53729721]
["bitfinex","BTCUSD",1757892064440,4.42879046,115750.0,115740.0,7.53678051]
["bitfinex","BTCUSD",1757892064645,4.42879046,115750.0,115740.0,7.53626479]
["bitfinex","BTCUSD",1757892065054,4.44491761,115750.0,115740.0,7.41889998]
["bitfinex","BTCUSD",1757892065299,4.45096532,115750.0,115740.0,7.353253]
["bitfinex","BTCUSD",1757892065509,4.45096532,115750.0,115740.0,7.35273586]
["bitfinex","BTCUSD",1757892065715,4.45096532,115750.0,115740.0,7.35222106]
["bitfinex","BTCUSD",1757892065953,4.45096532,115750.0,115740.0,7.35170795]
["bitfinex","BTCUSD",1757892066088,4.58274655,115750.0,115740.0,7.33142152]
["bitfinex","BTCUSD",1757892066325,4.58274655,115750.0,115740.0,7.32052038]
["bitfinex","BTCUSD",1757892066523,4.58274655,115750.0,115740.0,7.32000639]
["bitfinex","BTCUSD",1757892066896,4.58274655,115750.0,115740.0,7.31949354]
["bitfinex","BTCUSD",1757892067100,4.58879431,115750.0,115740.0,7.31898151]
["bitfinex","BTCUSD",1757892067611,4.5887975,115750.0,115740.0,7.31847051]
["bitfinex","BTCUSD",1757892067825,4.5887975,115750.0,115740.0,7.31796008]
["bitfinex","BTCUSD",1757892068046,4.55264905,115750.0,115740.0,7.31796008]
["bitfinex","BTCUSD",1757892068267,4.55264905,115750.0,115740.0,7.01607158]
["bitfinex","BTCUSD",1757892068467,4.55264905,115750.0,115740.0,7.01556077]
["bitfinex","BTCUSD",1757892068660,4.55264905,115750.0,115740.0,7.01505117]
["bitfinex","BTCUSD",1757892068880,4.39782011,115750.0,115740.0,7.01505117]
["bitfinex","BTCUSD",1757892069128,4.43592856,115750.0,115740.0,7.00941144]
["bitfinex","BTCUSD",1757892069353,4.54430961,115750.0,115740.0,6.61889075]
["bitfinex","BTCUSD",1757892069569,4.54430961,115750.0,115740.0,6.61837893]
["bitfinex","BTCUSD",1757892069801,4.54430961,115750.0,115740.0,6.6178689]
["bitfinex","BTCUSD",1757892070228,4.54430961,115750.0,115740.0,6.61736112]
["bitfinex","BTCUSD",1757892070480,4.43592856,115750.0,115740.0,6.61685483]
["bitfinex","BTCUSD",1757892070696,4.29104856,115750.0,115740.0,6.61685483]
["bitfinex","BTCUSD",1757892070937,4.43592856,115750.0,115740.0,6.61634109]
["bitfinex","BTCUSD",1757892071144,4.43592856,115750.0,115740.0,6.61582802]
["bitfinex","BTCUSD",1757892071365,4.45292856,115750.0,115740.0,6.61582802]
["bitfinex","BTCUSD",1757892071589,4.45292856,115750.0,115740.0,6.54520401]
["bitfinex","BTCUSD",1757892071821,4.56129715,115750.0,115740.0,6.54469574]
["bitfinex","BTCUSD",1757892072037,4.45292856,115750.0,115740.0,5.63623315]
["bitfinex","BTCUSD",1757892072470,4.45288856,115750.0,115740.0,5.63572541]
["bitfinex","BTCUSD",1757892072698,4.53029352,115750.0,115740.0,5.07166454]
["bitfinex","BTCUSD",1757892072921,4.45288856,115750.0,115740.0,5.04569592]
["bitfinex","BTCUSD",1757892073145,4.45288856,115750.0,115740.0,4.99324932]
["bitfinex","BTCUSD",1757892073385,4.45288856,115750.0,115740.0,4.96677316]
["bitfinex","BTCUSD",1757892073639,4.53029047,115750.0,115740.0,4.53142178]
["bitfinex","BTCUSD",1757892073866,4.45288856,115750.0,115740.0,4.50494643]
["bitfinex","BTCUSD",1757892074086,4.45288856,115750.0,115740.0,4.47847088]
["bitfinex","BTCUSD",1757892074311,4.45288856,115750.0,115740.0,4.44387958]
["bitfinex","BTCUSD",1757892074533,4.56124934,115750.0,115740.0,4.37774092]
["bitfinex","BTCUSD",1757892074757,4.54424934,115750.0,115740.0,4.35126721]
["bitfinex","BTCUSD",1757892074975,4.43588856,115750.0,115740.0,4.20793513]
["bitfinex","BTCUSD",1757892075193,4.54424934,115750.0,115740.0,4.19754781]
["bitfinex","BTCUSD",1757892075401,4.52812219,115750.0,115740.0,4.18081333]
["bitfinex","BTCUSD",1757892075583,4.50954226,115750.0,115740.0,3.99593586]
["bitfinex","BTCUSD",1757892075823,4.40986974,115750.0,115740.0,3.99593586]
["bitfinex","BTCUSD",1757892076035,4.34507429,115750.0,115740.0,3.99543334]
["bitfinex","BTCUSD",1757892076252,4.36119873,115750.0,115740.0,3.99493044]
["bitfinex","BTCUSD",1757892076729,4.37474635,115750.0,115740.0,3.9944295]
["bitfinex","BTCUSD",1757892076943,4.37474525,115750.0,115740.0,3.99392835]
["bitfinex","BTCUSD",1757892077391,4.22990525,115750.0,115740.0,3.99342962]
["bitfinex","BTCUSD",1757892077616,4.22990525,115750.0,115740.0,3.99292852]
["bitfinex","BTCUSD",1757892077831,4.22990525,115750.0,115740.0,3.99242994]
["bitfinex","BTCUSD",1757892078283,4.37474525,115750.0,115740.0,3.99193299]
["bitfinex","BTCUSD",1757892078485,4.37474525,115750.0,115740.0,3.9914364]
["bitfinex","BTCUSD",1757892078900,4.37474525,115750.0,115740.0,3.99094074]
["bitfinex","BTCUSD",1757892079110,4.43983219,115750.0,115740.0,3.99044349]
["bitfinex","BTCUSD",1757892079530,4.43983219,115750.0,115740.0,3.98994911]
["bitfinex","BTCUSD",1757892079531,4.45840394,115750.0,115740.0,3.98994911]
["bitfinex","BTCUSD",1757892079701,4.47540394,115750.0,115740.0,3.98994911]
["bitfinex","BTCUSD",1757892079920,4.63017063,115750.0,115740.0,3.56457611]
["bitfinex","BTCUSD",1757892080126,4.73850731,115750.0,115740.0,3.42457434]
["bitfinex","BTCUSD",1757892080347,4.62148237,115750.0,115740.0,3.42002083]
["bitfinex","BTCUSD",1757892080818,4.46671568,115750.0,115740.0,3.41952699]
["bitfinex","BTCUSD",1757892081061,4.46671568,115750.0,115740.0,3.41903277]
["bitfinex","BTCUSD",1757892081345,4.46671494,115750.0,115740.0,3.4185393]
["bitfinex","BTCUSD",1757892081815,4.46671494,115750.0,115740.0,3.35115064]
["bitfinex","BTCUSD",1757892082027,4.46671494,115750.0,115740.0,3.35065973]
["bitfinex","BTCUSD",1757892082293,4.46671494,115750.0,115740.0,3.35016933]
["bitfinex","BTCUSD",1757892082528,4.46671494,115750.0,115740.0,3.33547674]
["bitfinex","BTCUSD",1757892082750,4.46671499,115750.0,115740.0,3.33547674]
["bitfinex","BTCUSD",1757892082999,4.46671499,115750.0,115740.0,3.33498717]
["bitfinex","BTCUSD",1757892083230,4.46671499,115750.0,115740.0,3.33450056]
["bitfinex","BTCUSD",1757892083458,4.46671499,115750.0,115740.0,3.33401149]
["bitfinex","BTCUSD",1757892083939,4.62148168,115750.0,115740.0,3.14914773]
["bitfinex","BTCUSD",1757892084236,4.62148168,115750.0,115740.0,3.14866046]
["bitfinex","BTCUSD",1757892084476,4.60535724,115750.0,115740.0,3.14817279]
["bitfinex","BTCUSD",1757892084681,4.46051724,115750.0,115740.0,3.14817279]
["bitfinex","BTCUSD",1757892084890,4.61388106,115750.0,115740.0,3.14983569]
["bitfinex","BTCUSD",1757892085094,4.61388106,115750.0,115740.0,3.03249104]
["bitfinex","BTCUSD",1757892085303,4.61388106,115750.0,115740.0,3.00587353]
["bitfinex","BTCUSD",1757892085537,4.45911437,115750.0,115740.0,3.00538718]
["bitfinex","BTCUSD",1757892085754,4.43235854,115750.0,115740.0,3.00490089]
["bitfinex","BTCUSD",1757892085972,4.45911437,115750.0,115740.0,3.00441406]
["bitfinex","BTCUSD",1757892086189,4.43235854,115750.0,115740.0,3.00441406]
["bitfinex","BTCUSD",1757892086410,4.43235854,115750.0,115740.0,3.00392724]
["bitfinex","BTCUSD",1757892086628,4.43235854,115750.0,115740.0,2.95718428]
["bitfinex","BTCUSD",1757892086843,4.43235854,115750.0,115740.0,2.95669379]
["bitfinex","BTCUSD",1757892087054,4.43235854,115750.0,115740.0,2.95620734]
["bitfinex","BTCUSD",1757892087236,4.44848411,115750.0,115740.0,2.94809225]
["bitfinex","BTCUSD",1757892087438,4.44848411,115750.0,115740.0,2.94760537]
["bitfinex","BTCUSD",1757892087582,4.44848411,115750.0,115740.0,2.94712089]
["bitfinex","BTCUSD",1757892087583,4.43148411,115750.0,115740.0,2.94712089]
["bitfinex","BTCUSD",1757892087999,4.43148411,115750.0,115740.0,2.94663542]
["bitfinex","BTCUSD",1757892088203,4.43148411,115750.0,115740.0,2.9154716]
["bitfinex","BTCUSD",1757892088706,4.43148411,115750.0,115740.0,0.0011214]
["bitfinex","BTCUSD",1757892088927,1.23797248,115710.0,115700.0,0.05597578]
["bitfinex","BTCUSD",1757892089150,6.50703577,115710.0,115700.0,0.05549596]
["bitfinex","BTCUSD",1757892089376,6.50703577,115710.0,115700.0,0.05778746]
["bitfinex","BTCUSD",1757892089589,6.50773914,115710.0,115700.0,0.05778746]
["bitfinex","BTCUSD",1757892089800,6.50773914,115710.0,115700.0,0.0573063]
["bitfinex","BTCUSD",1757892090013,6.53373577,115710.0,115700.0,0.05682911]
["bitfinex","BTCUSD",1757892090224,7.03373577,115710.0,115700.0,0.05682911]
["bitfinex","BTCUSD",1757892090412,7.03373577,115710.0,115700.0,0.05635327]
["bitfinex","BTCUSD",1757892090565,7.03373577,115710.0,115700.0,0.05588229]
["bitfinex","BTCUSD",1757892090991,7.03873577,115710.0,115700.0,0.05862696]
["bitfinex","BTCUSD",1757892091169,7.00389577,115710.0,115700.0,0.05815534]
["bitfinex","BTCUSD",1757892091377,7.15073577,115710.0,115700.0,0.04767741]
["bitfinex","BTCUSD",1757892091587,1.21289073,115680.0,115670.0,7e-05]
["bitfinex","BTCUSD",1757892091826,0.46512658,115670.0,115660.0,99.99980741]
["bitfinex","BTCUSD",1757892092039,0.77775651,115670.0,115660.0,100.00027947]
["bitfinex","BTCUSD",1757892092247,0.89127836,115670.0,115660.0,99.99980805]
["bitfinex","BTCUSD",1757892092447,0.89185199,115670.0,115660.0,99.99980805]
["bitfinex","BTCUSD",1757892092645,0.74701199,115670.0,115660.0,99.99980805]
["bitfinex","BTCUSD",1757892092980,0.74901199,115670.0,115660.0,99.99933484]
["bitfinex","BTCUSD",1757892093188,0.89385199,115670.0,115660.0,99.9907475]
["bitfinex","BTCUSD",1757892093365,0.83200213,115670.0,115660.0,99.99027891]
["bitfinex","BTCUSD",1757892093560,0.89383224,115670.0,115660.0,100.10627891]
["bitfinex","BTCUSD",1757892093761,0.89383224,115670.0,115660.0,100.10581172]
["bitfinex","BTCUSD",1757892093991,0.89483224,115670.0,115660.0,100.10534449]
["bitfinex","BTCUSD",1757892094337,0.89483224,115670.0,115660.0,100.10487839]
["bitfinex","BTCUSD",1757892094750,0.89483224,115670.0,115660.0,100.10441338]
["bitfinex","BTCUSD",1757892094964,0.89483224,115670.0,115660.0,100.10394916]
["bitfinex","BTCUSD",1757892095380,0.85966888,115670.0,115660.0,100.09942714]
["bitfinex","BTCUSD",1757892095626,0.85966888,115670.0,115660.0,100.09896338]
["bitfinex","BTCUSD",1757892095841,1.97844735,115670.0,115660.0,100.08203124]
["bitfinex","BTCUSD",1757892096049,1.40960655,115670.0,115660.0,100.08203124]
["bitfinex","BTCUSD",1757892096259,1.35480555,115670.0,115660.0,100.0815751]
["bitfinex","BTCUSD",1757892096466,1.49960555,115670.0,115660.0,100.08112668]
["bitfinex","BTCUSD",1757892096877,1.49960555,115670.0,115660.0,100.08068006]
["bitfinex","BTCUSD",1757892097080,1.49960555,115670.0,115660.0,100.08023663]
["bitfinex","BTCUSD",1757892097453,1.49960555,115670.0,115660.0,100.07979732]
["bitfinex","BTCUSD",1757892097647,1.49960555,115670.0,115660.0,100.07935771]
["bitfinex","BTCUSD",1757892097850,1.22006555,115670.0,115660.0,100.07935771]
["bitfinex","BTCUSD",1757892098086,1.14267335,115670.0,115660.0,100.0789021]
["bitfinex","BTCUSD",1757892098301,0.97274677,115670.0,115660.0,100.06807647]
["bitfinex","BTCUSD",1757892098521,1.06746177,115670.0,115660.0,100.06807647]
["bitfinex","BTCUSD",1757892099228,1.06746177,115670.0,115660.0,100.05995991]
["bitfinex","BTCUSD",1757892099468,1.06746177,115670.0,115660.0,100.0595256]
["bitfinex","BTCUSD",1757892099899,0.92266177,115670.0,115660.0,100.05909383]
["bitfinex","BTCUSD",1757892100123,1.06746177,115670.0,115660.0,100.05866447]
["bitfinex","BTCUSD",1757892100365,1.06746177,115670.0,115660.0,100.05821675]
["bitfinex","BTCUSD",1757892100786,0.92266177,115670.0,115660.0,100.05821675]
["bitfinex","BTCUSD",1757892100994,1.06746177,115670.0,115660.0,100.05778897]
["bitfinex","BTCUSD",1757892101216,1.06746177,115670.0,115660.0,100.05736218]
["bitfinex","BTCUSD",1757892101660,1.12924434,115670.0,115660.0,99.94005651]
["bitfinex","BTCUSD",1757892101897,0.98444434,115670.0,115660.0,99.93963062]
["bitfinex","BTCUSD",1757892102310,0.98444434,115670.0,115660.0,99.93920639]
["bitfinex","BTCUSD",1757892102522,1.12924434,115670.0,115660.0,99.93920639]
["bitfinex","BTCUSD",1757892102729,1.12924434,115670.0,115660.0,99.93878339]
["bitfinex","BTCUSD",1757892102947,1.12924434,115670.0,115660.0,99.93836177]
["bitfinex","BTCUSD",1757892103080,1.12924434,115670.0,115660.0,99.93794088]
["bitfinex","BTCUSD",1757892103437,1.12924434,115670.0,115660.0,99.93751803]
["bitfinex","BTCUSD",1757892103785,1.12924434,115670.0,115660.0,99.9370986]
["bitfinex","BTCUSD",1757892104003,1.12924434,115670.0,115660.0,99.93666233]
["bitfinex","BTCUSD",1757892104469,1.12924434,115670.0,115660.0,99.93624375]
["bitfinex","BTCUSD",1757892104672,1.12924434,115670.0,115660.0,99.93582698]
["bitfinex","BTCUSD",1757892105029,1.12924434,115670.0,115660.0,99.935411]
["bitfinex","BTCUSD",1757892105223,1.12924434,115670.0,115660.0,99.92729444]
["bitfinex","BTCUSD",1757892105426,1.12924434,115670.0,115660.0,99.92687953]
["bitfinex","BTCUSD",1757892105636,1.11311877,115670.0,115660.0,99.92646521]
["bitfinex","BTCUSD",1757892105850,1.12920793,115670.0,115660.0,99.92646521]
["bitfinex","BTCUSD",1757892106048,1.12920793,115670.0,115660.0,99.9260508]
["bitfinex","BTCUSD",1757892106261,1.12920793,115670.0,115660.0,99.92563748]
["bitfinex","BTCUSD",1757892106678,1.12920793,115670.0,115660.0,99.92522487]
["bitfinex","BTCUSD",1757892106928,1.12920793,115670.0,115660.0,99.9248128]
["bitfinex","BTCUSD",1757892107446,0.94260236,115670.0,115660.0,99.91829631]
["bitfinex","BTCUSD",1757892107651,0.94260236,115670.0,115660.0,99.91788762]
["bitfinex","BTCUSD",1757892107854,0.94260236,115670.0,115660.0,99.91747914]
["bitfinex","BTCUSD",1757892108413,0.94260236,115670.0,115660.0,99.91707115]
["bitfinex","BTCUSD",1757892108627,0.94260236,115670.0,115660.0,99.916664]
["bitfinex","BTCUSD",1757892108811,0.94260236,115670.0,115660.0,99.91625733]
["bitfinex","BTCUSD",1757892109110,0.94260236,115670.0,115660.0,99.91585108]
["bitfinex","BTCUSD",1757892109530,0.94260236,115670.0,115660.0,99.91544607]
["bitfinex","BTCUSD",1757892109770,0.94260236,115670.0,115660.0,99.91504165]
["bitfinex","BTCUSD",1757892110089,0.94260236,115670.0,115660.0,99.91463632]
["bitfinex","BTCUSD",1757892110274,0.94260236,115670.0,115660.0,99.91057804]
["bitfinex","BTCUSD",1757892110703,0.94260236,115670.0,115660.0,99.91015811]
["bitfinex","BTCUSD",1757892111051,0.94256716,115670.0,115660.0,99.90975633]
["bitfinex","BTCUSD",1757892111419,0.94256716,115670.0,115660.0,99.90123834]
["bitfinex","BTCUSD",1757892111627,0.94256716,115670.0,115660.0,99.83111127]
["bitfinex","BTCUSD",1757892111836,0.94257155,115670.0,115660.0,99.83071062]
["bitfinex","BTCUSD",1757892112097,0.79777155,115670.0,115660.0,99.83031096]
["bitfinex","BTCUSD",1757892112278,0.94257155,115670.0,115660.0,99.83031096]
["bitfinex","BTCUSD",1757892112440,0.94257155,115670.0,115660.0,99.82991147]
["bitfinex","BTCUSD",1757892112649,0.94257155,115670.0,115660.0,99.82951186]
["bitfinex","BTCUSD",1757892113044,0.94257155,115670.0,115660.0,99.82911254]
["bitfinex","BTCUSD",1757892113471,0.94257155,115670.0,115660.0,99.8287137]
["bitfinex","BTCUSD",1757892113794,0.94257155,115670.0,115660.0,99.82831499]
["bitfinex","BTCUSD",1757892114100,0.94257155,115670.0,115660.0,99.82791684]
["bitfinex","BTCUSD",1757892114626,0.94257155,115670.0,115660.0,99.82751926]
["bitfinex","BTCUSD",1757892114828,0.94257155,115670.0,115660.0,99.82712241]
["bitfinex","BTCUSD",1757892115040,0.94257155,115670.0,115660.0,99.82672631]
["bitfinex","BTCUSD",1757892115422,0.94257155,115670.0,115660.0,99.82632954]
["bitfinex","BTCUSD",1757892115634,0.94257155,115670.0,115660.0,99.82593364]
["bitfinex","BTCUSD",1757892115843,1.01996375,115670.0,115660.0,99.82593364]
["bitfinex","BTCUSD",1757892116187,1.01996375,115670.0,115660.0,99.8255359]
["bitfinex","BTCUSD",1757892116390,1.01996375,115670.0,115660.0,99.82514106]
["bitfinex","BTCUSD",1757892116695,0.94257155,115670.0,115660.0,99.7779941]
["bitfinex","BTCUSD",1757892117104,0.94257155,115670.0,115660.0,99.77759876]
["bitfinex","BTCUSD",1757892117238,0.94257155,115670.0,115660.0,99.75300561]
["bitfinex","BTCUSD",1757892117440,1.01996375,115670.0,115660.0,99.75261254]
["bitfinex","BTCUSD",1757892117660,1.01996375,115670.0,115660.0,99.75221936]
["bitfinex","BTCUSD",1757892118124,1.02846375,115670.0,115660.0,99.75182722]
["bitfinex","BTCUSD",1757892118343,1.02846375,115670.0,115660.0,99.75143551]
["bitfinex","BTCUSD",1757892118721,1.02846375,115670.0,115660.0,99.75102779]
["bitfinex","BTCUSD",1757892118924,1.02842375,115670.0,115660.0,99.75062038]
["bitfinex","BTCUSD",1757892119220,1.02842375,115670.0,115660.0,99.63645947]
["bitfinex","BTCUSD",1757892119428,1.02842375,115670.0,115660.0,99.63422947]
["bitfinex","BTCUSD",1757892119644,1.03164375,115670.0,115660.0,99.63383743]
["bitfinex","BTCUSD",1757892119878,1.03164375,115670.0,115660.0,99.63344706]
["bitfinex","BTCUSD",1757892120080,1.03164375,115670.0,115660.0,99.63304148]
["bitfinex","BTCUSD",1757892120469,1.03164375,115670.0,115660.0,99.63265143]
["bitfinex","BTCUSD",1757892120677,1.03164375,115670.0,115660.0,99.6322466]
["bitfinex","BTCUSD",1757892121125,1.03164375,115670.0,115660.0,99.63185586]
["bitfinex","BTCUSD",1757892121333,1.03164375,115670.0,115660.0,99.63146693]
["bitfinex","BTCUSD",1757892121552,1.4045803,115670.0,115660.0,99.63146693]
["bitfinex","BTCUSD",1757892121772,1.43134463,115670.0,115660.0,99.56093375]
["bitfinex","BTCUSD",1757892121992,1.43134463,115670.0,115660.0,99.56052946]
["bitfinex","BTCUSD",1757892122420,1.43134563,115670.0,115660.0,99.56014118]
["bitfinex","BTCUSD",1757892122650,1.50647221,115670.0,115660.0,99.55975321]
["bitfinex","BTCUSD",1757892122862,1.66002536,115670.0,115660.0,99.44286933]
["bitfinex","BTCUSD",1757892123085,1.66002536,115670.0,115660.0,99.44247455]
["bitfinex","BTCUSD",1757892123300,1.66002536,115670.0,115660.0,99.43394731]
["bitfinex","BTCUSD",1757892123531,1.66002536,115670.0,115660.0,99.43353763]
["bitfinex","BTCUSD",1757892123767,1.65902536,115670.0,115660.0,99.43353763]
["bitfinex","BTCUSD",1757892123989,1.66102536,115670.0,115660.0,99.43312801]
["bitfinex","BTCUSD",1757892124226,1.65902536,115670.0,115660.0,99.43272261]
["bitfinex","BTCUSD",1757892124451,1.65902536,115670.0,115660.0,99.43231769]
["bitfinex","BTCUSD",1757892124671,1.66002536,115670.0,115660.0,99.43531769]
["bitfinex","BTCUSD",1757892124887,1.65902536,115670.0,115660.0,99.43191311]
["bitfinex","BTCUSD",1757892125089,1.65902536,115670.0,115660.0,99.4315099]
["bitfinex","BTCUSD",1757892125304,1.65802536,115670.0,115660.0,99.43045116]
["bitfinex","BTCUSD",1757892125511,1.65802536,115670.0,115660.0,99.43004835]
["bitfinex","BTCUSD",1757892125726,1.66002536,115670.0,115660.0,99.42964554]
["bitfinex","BTCUSD",1757892126154,1.66002536,115670.0,115660.0,99.42923975]
["bitfinex","BTCUSD",1757892126387,1.66002536,115670.0,115660.0,99.42883766]
["bitfinex","BTCUSD",1757892126896,1.62387691,115670.0,115660.0,99.41829001]
["bitfinex","BTCUSD",1757892127125,1.62387691,115670.0,115660.0,99.41788791]
["bitfinex","BTCUSD",1757892127347,1.62387691,115670.0,115660.0,99.40100834]
["bitfinex","BTCUSD",1757892127575,1.54648001,115670.0,115660.0,99.40060894]
["bitfinex","BTCUSD",1757892127792,1.65482909,115670.0,115660.0,99.40060894]
["bitfinex","BTCUSD",1757892128003,1.65482909,115670.0,115660.0,99.40022895]
["bitfinex","BTCUSD",1757892128380,1.65482909,115670.0,115660.0,99.39983004]
["bitfinex","BTCUSD",1757892128809,1.65482909,115670.0,115660.0,99.39943147]
["bitfinex","BTCUSD",1757892129023,1.65482909,115670.0,115660.0,99.39903209]
["bitfinex","BTCUSD",1757892129244,1.65482909,115670.0,115660.0,99.39051409]
["bitfinex","BTCUSD",1757892129677,1.65482909,115670.0,115660.0,99.39011463]
["bitfinex","BTCUSD",1757892129935,1.65481315,115670.0,115660.0,99.38971556]
["bitfinex","BTCUSD",1757892130364,1.65481315,115670.0,115660.0,99.38931514]
["bitfinex","BTCUSD",1757892130580,1.65481315,115670.0,115660.0,99.38891683]
["bitfinex","BTCUSD",1757892130794,1.65481315,115670.0,115660.0,99.38851703]
["bitfinex","BTCUSD",1757892131269,1.65481315,115670.0,115660.0,99.38813998]
["bitfinex","BTCUSD",1757892131492,1.65481315,115670.0,115660.0,99.38774021]
["bitfinex","BTCUSD",1757892131708,1.65481315,115670.0,115660.0,99.27084163]
["bitfinex","BTCUSD",1757892131928,1.65481315,115670.0,115660.0,99.2704434]
["bitfinex","BTCUSD",1757892132149,1.54646407,115670.0,115660.0,99.27004481]
["bitfinex","BTCUSD",1757892132366,1.54646407,115670.0,115660.0,99.26964636]
["bitfinex","BTCUSD",1757892132584,1.65481315,115670.0,115660.0,99.26964636]
["bitfinex","BTCUSD",1757892132734,1.65481315,115670.0,115660.0,99.15235012]
["bitfinex","BTCUSD",1757892132961,1.62375632,115670.0,115660.0,99.15195245]
["bitfinex","BTCUSD",1757892133360,1.65990477,115670.0,115660.0,99.15155526]
["bitfinex","BTCUSD",1757892133574,1.58262194,115670.0,115660.0,99.15155526]
["bitfinex","BTCUSD",1757892133780,1.69097102,115670.0,115660.0,99.15115167]
["bitfinex","BTCUSD",1757892133996,1.69097102,115670.0,115660.0,99.15074812]
["bitfinex","BTCUSD",1757892134247,2.19097102,115670.0,115660.0,99.15074812]
["bitfinex","BTCUSD",1757892134486,2.18997102,115670.0,115660.0,99.14734693]
["bitfinex","BTCUSD",1757892134669,2.18997102,115670.0,115660.0,99.14694375]
["bitfinex","BTCUSD",1757892135066,2.04921102,115670.0,115660.0,99.14754281]
["bitfinex","BTCUSD",1757892135289,1.41689824,115670.0,115660.0,99.1390245]
["bitfinex","BTCUSD",1757892135436,1.78753166,115670.0,115660.0,99.1380245]
["bitfinex","BTCUSD",1757892135639,1.81429599,115670.0,115660.0,99.13763564]
["bitfinex","BTCUSD",1757892135837,1.71094691,115670.0,115660.0,99.13826414]
["bitfinex","BTCUSD",1757892136046,1.21757349,115670.0,115660.0,99.13726414]
["bitfinex","BTCUSD",1757892136248,1.29476148,115670.0,115660.0,99.1368906]
["bitfinex","BTCUSD",1757892136458,1.30376148,115670.0,115660.0,99.13751509]
["bitfinex","BTCUSD",1757892136864,1.40711056,115670.0,115660.0,99.12699176]
["bitfinex","BTCUSD",1757892137076,1.44437257,115670.0,115660.0,99.1266015]
["bitfinex","BTCUSD",1757892137287,1.44837257,115670.0,115660.0,99.11012065]
["bitfinex","BTCUSD",1757892137491,1.4483241,115670.0,115660.0,99.10975331]
["bitfinex","BTCUSD",1757892137735,1.4483241,115670.0,115660.0,99.10936302]
["bitfinex","BTCUSD",1757892138179,1.33997502,115670.0,115660.0,99.10899505]
["bitfinex","BTCUSD",1757892138394,1.33997502,115670.0,115660.0,99.10860565]
["bitfinex","BTCUSD",1757892138534,1.19521502,115670.0,115660.0,99.10860565]
["bitfinex","BTCUSD",1757892138736,1.33997502,115670.0,115660.0,99.10821671]
["bitfinex","BTCUSD",1757892139024,1.08076502,115670.0,115660.0,99.10782863]
["bitfinex","BTCUSD",1757892139234,1.22552502,115670.0,115660.0,99.10782863]
["bitfinex","BTCUSD",1757892139447,1.08076502,115670.0,115660.0,99.10746402]
["bitfinex","BTCUSD",1757892139654,1.3335573,115670.0,115660.0,99.10746402]
["bitfinex","BTCUSD",1757892139860,1.3335573,115670.0,115660.0,99.10709266]
["bitfinex","BTCUSD",1757892140038,1.3335573,115670.0,115660.0,99.10672888]
["bitfinex","BTCUSD",1757892140302,1.3335573,115670.0,115660.0,99.10266956]
["bitfinex","BTCUSD",1757892140505,1.3335573,115670.0,115660.0,99.08809128]
["bitfinex","BTCUSD",1757892140649,1.18879694,115670.0,115660.0,99.08772143]
["bitfinex","BTCUSD",1757892140857,1.33355694,115670.0,115660.0,99.08772143]
["bitfinex","BTCUSD",1757892141067,1.34205694,115670.0,115660.0,99.08735858]
["bitfinex","BTCUSD",1757892141288,1.3505569,115670.0,115660.0,99.08698893]
["bitfinex","BTCUSD",1757892141713,1.3505569,115670.0,115660.0,99.01648132]
["bitfinex","BTCUSD",1757892142011,1.3505569,115670.0,115660.0,99.01611859]
["bitfinex","BTCUSD",1757892142376,1.3505569,115670.0,115660.0,99.01575665]
["bitfinex","BTCUSD",1757892142782,1.3505569,115670.0,115660.0,98.89848011]
["bitfinex","BTCUSD",1757892142992,1.14252462,115670.0,115660.0,98.89811185]
["bitfinex","BTCUSD",1757892143402,1.24252462,115670.0,115660.0,98.89774396]
["bitfinex","BTCUSD",1757892143605,1.14252462,115670.0,115660.0,98.89737642]
["bitfinex","BTCUSD",1757892143811,1.31970446,115670.0,115660.0,98.89737642]
["bitfinex","BTCUSD",1757892144016,1.31970446,115670.0,115660.0,98.8970096]
["bitfinex","BTCUSD",1757892144215,1.18968013,115670.0,115660.0,98.89664347]
["bitfinex","BTCUSD",1757892144598,1.18968013,115670.0,115660.0,98.89627826]
["bitfinex","BTCUSD",1757892144998,1.31644446,115670.0,115660.0,98.89627826]
["bitfinex","BTCUSD",1757892145219,1.31644446,115670.0,115660.0,98.89591147]
["bitfinex","BTCUSD",1757892145471,1.21644446,115670.0,115660.0,98.89554664]
["bitfinex","BTCUSD",1757892145700,1.31644446,115670.0,115660.0,98.89554664]
["bitfinex","BTCUSD",1757892145924,1.21644446,115670.0,115660.0,98.89518161]
["bitfinex","BTCUSD",1757892146146,1.18968013,115670.0,115660.0,98.89481804]
["bitfinex","BTCUSD",1757892146632,1.04496013,115670.0,115660.0,98.8476939]
["bitfinex","BTCUSD",1757892146846,1.18968013,115670.0,115660.0,98.84733055]
["bitfinex","BTCUSD",1757892147070,1.28968013,115670.0,115660.0,98.84696769]
["bitfinex","BTCUSD",1757892147296,1.28968013,115670.0,115660.0,98.84087891]
["bitfinex","BTCUSD",1757892147523,1.28968013,115670.0,115660.0,98.83012413]
["bitfinex","BTCUSD",1757892147749,1.27360236,115670.0,115660.0,98.82164391]
["bitfinex","BTCUSD",1757892147965,1.19642252,115670.0,115660.0,98.82128278]
["bitfinex","BTCUSD",1757892148176,1.3044548,115670.0,115660.0,98.81113482]
["bitfinex","BTCUSD",1757892148392,1.3044548,115670.0,115660.0,98.81077376]
["bitfinex","BTCUSD",1757892148625,1.3044548,115670.0,115660.0,98.81041166]
["bitfinex","BTCUSD",1757892149082,1.3044548,115670.0,115660.0,98.81005007]
["bitfinex","BTCUSD",1757892149302,1.3044548,115670.0,115660.0,98.8096885]
["bitfinex","BTCUSD",1757892149516,1.3044548,115670.0,115660.0,98.809326]
["bitfinex","BTCUSD",1757892149517,1.1597348,115670.0,115660.0,98.809326]
["bitfinex","BTCUSD",1757892149761,1.13154913,115670.0,115660.0,98.811556]
["bitfinex","BTCUSD",1757892149968,1.13154913,115670.0,115660.0,98.81119531]
["bitfinex","BTCUSD",1757892150180,1.13154913,115670.0,115660.0,98.80860367]
["bitfinex","BTCUSD",1757892150422,1.13154913,115670.0,115660.0,98.80824236]
["bitfinex","BTCUSD",1757892150864,1.3044548,115670.0,115660.0,98.80788087]
["bitfinex","BTCUSD",1757892151302,1.3044548,115670.0,115660.0,98.80751918]
["bitfinex","BTCUSD",1757892151521,1.3044548,115670.0,115660.0,98.80715784]
["bitfinex","BTCUSD",1757892151742,1.3044548,115670.0,115660.0,98.80679657]
["bitfinex","BTCUSD",1757892151974,1.3044548,115670.0,115660.0,98.73665398]
["bitfinex","BTCUSD",1757892152226,1.15413067,115670.0,115660.0,98.736292]
["bitfinex","BTCUSD",1757892152651,1.05413067,115670.0,115660.0,98.73593072]
["bitfinex","BTCUSD",1757892152937,1.23140625,115670.0,115660.0,98.6186645]
["bitfinex","BTCUSD",1757892153135,1.23337397,115670.0,115660.0,98.61830235]
["bitfinex","BTCUSD",1757892153380,1.13337397,115670.0,115660.0,98.61830235]
["bitfinex","BTCUSD",1757892153598,1.23337397,115670.0,115660.0,98.60982256]
["bitfinex","BTCUSD",1757892153819,1.23337397,115670.0,115660.0,98.60946124]
["bitfinex","BTCUSD",1757892154261,1.23337397,115670.0,115660.0,98.6091]
["bitfinex","BTCUSD",1757892154475,0.70094585,115670.0,115660.0,98.73428995]
["bitfinex","BTCUSD",1757892154689,0.83022986,115670.0,115660.0,98.73428995]
["bitfinex","BTCUSD",1757892154899,0.58550986,115670.0,115660.0,98.73392996]
["bitfinex","BTCUSD",1757892155117,1.07022986,115670.0,115660.0,98.73256728]
["bitfinex","BTCUSD",1757892155337,1.26222986,115670.0,115660.0,98.73256728]
["bitfinex","BTCUSD",1757892155558,0.97822986,115670.0,115660.0,98.72913888]
["bitfinex","BTCUSD",1757892155785,1.31822986,115670.0,115660.0,98.72877221]
["bitfinex","BTCUSD",1757892156010,1.31422986,115670.0,115660.0,98.72877221]
["bitfinex","BTCUSD",1757892156224,0.82950986,115670.0,115660.0,98.72840076]
["bitfinex","BTCUSD",1757892156442,0.97422986,115670.0,115660.0,98.728028]
["bitfinex","BTCUSD",1757892156648,1.29522986,115670.0,115660.0,98.7266543]
["bitfinex","BTCUSD",1757892157013,1.29522986,115670.0,115660.0,98.72628013]
["bitfinex","BTCUSD",1757892157230,1.29522986,115670.0,115660.0,98.71981824]
["bitfinex","BTCUSD",1757892157432,1.29622986,115670.0,115660.0,98.72181824]
["bitfinex","BTCUSD",1757892157645,1.29622986,115670.0,115660.0,98.72144299]
["bitfinex","BTCUSD",1757892158055,1.29922986,115670.0,115660.0,98.72106699]
["bitfinex","BTCUSD",1757892158255,1.29922986,115670.0,115660.0,98.72068887]
["bitfinex","BTCUSD",1757892158656,1.29922986,115670.0,115660.0,98.72031063]
["bitfinex","BTCUSD",1757892158887,1.29922986,115670.0,115660.0,98.71993291]
["bitfinex","BTCUSD",1757892159313,1.29922986,115670.0,115660.0,98.71955455]
["bitfinex","BTCUSD",1757892159716,1.29922986,115670.0,115660.0,98.71105881]
["bitfinex","BTCUSD",1757892159943,1.29922986,115670.0,115660.0,98.71068019]
["bitfinex","BTCUSD",1757892160297,1.29922986,115670.0,115660.0,98.71030259]
["bitfinex","BTCUSD",1757892160523,1.29922986,115670.0,115660.0,98.7099231]
["bitfinex","BTCUSD",1757892160766,1.29922986,115670.0,115660.0,98.70954426]
["bitfinex","BTCUSD",1757892161191,1.29922986,115670.0,115660.0,98.70916347]
["bitfinex","BTCUSD",1757892161390,1.29922986,115670.0,115660.0,98.70878277]
["bitfinex","BTCUSD",1757892161599,1.30772986,115670.0,115660.0,98.70878277]
["bitfinex","BTCUSD",1757892161815,1.30772986,115670.0,115660.0,98.70840171]
["bitfinex","BTCUSD",1757892162225,1.30772986,115670.0,115660.0,98.70801919]
["bitfinex","BTCUSD",1757892162435,1.30772986,115670.0,115660.0,98.70763744]
["bitfinex","BTCUSD",1757892162634,1.16300986,115670.0,115660.0,98.70763744]
["bitfinex","BTCUSD",1757892162840,1.30768986,115670.0,115660.0,98.70725464]
["bitfinex","BTCUSD",1757892163118,1.16300986,115670.0,115660.0,98.70687053]
["bitfinex","BTCUSD",1757892163334,1.30768986,115670.0,115660.0,98.70687053]
["bitfinex","BTCUSD",1757892163563,1.30768986,115670.0,115660.0,98.70648772]
["bitfinex","BTCUSD",1757892163771,1.30768986,115670.0,115660.0,98.70610985]
["bitfinex","BTCUSD",1757892163991,1.30768986,115670.0,115660.0,98.70573459]
["bitfinex","BTCUSD",1757892164434,1.30768986,115670.0,115660.0,98.70535766]
["bitfinex","BTCUSD",1757892164678,1.30768986,115670.0,115660.0,98.70497837]
["bitfinex","BTCUSD",1757892164899,1.30768986,115670.0,115660.0,98.70460011]
["bitfinex","BTCUSD",1757892165272,1.30768986,115670.0,115660.0,98.70422152]
["bitfinex","BTCUSD",1757892165491,1.30768986,115670.0,115660.0,98.70384067]
["bitfinex","BTCUSD",1757892165716,1.30768986,115670.0,115660.0,98.69572382]
["bitfinex","BTCUSD",1757892165926,1.30768986,115670.0,115660.0,98.69534298]
["bitfinex","BTCUSD",1757892166119,1.25768986,115670.0,115660.0,98.69496168]
["bitfinex","BTCUSD",1757892166324,1.30768986,115670.0,115660.0,98.69458177]
["bitfinex","BTCUSD",1757892166729,1.30768986,115670.0,115660.0,98.69419973]
["bitfinex","BTCUSD",1757892166957,1.30768986,115670.0,115660.0,98.57087973]
["bitfinex","BTCUSD",1757892167160,1.30768986,115670.0,115660.0,98.57049052]
["bitfinex","BTCUSD",1757892167394,1.30768986,115670.0,115660.0,98.56401319]
["bitfinex","BTCUSD",1757892167827,1.30768986,115670.0,115660.0,98.56362254]
["bitfinex","BTCUSD",1757892168004,1.30768986,115670.0,115660.0,98.56323317]
["bitfinex","BTCUSD",1757892168478,1.30768986,115670.0,115660.0,98.56284082]
["bitfinex","BTCUSD",1757892168698,1.30768986,115670.0,115660.0,98.56244847]
["bitfinex","BTCUSD",1757892168910,1.30768986,115670.0,115660.0,98.56021847]
["bitfinex","BTCUSD",1757892169084,1.30768986,115670.0,115660.0,98.5598254]
["bitfinex","BTCUSD",1757892169085,1.31082986,115670.0,115660.0,98.5598254]
["bitfinex","BTCUSD",1757892169346,1.31082986,115670.0,115660.0,98.55944373]
["bitfinex","BTCUSD",1757892169514,1.31082986,115670.0,115660.0,98.48931191]
["bitfinex","BTCUSD",1757892169678,1.33595644,115670.0,115660.0,98.48892038]
["bitfinex","BTCUSD",1757892169883,1.33595644,115670.0,115660.0,98.48852476]
["bitfinex","BTCUSD",1757892170295,1.33595644,115670.0,115660.0,98.48812927]
["bitfinex","BTCUSD",1757892170503,1.33595644,115670.0,115660.0,98.48407069]
["bitfinex","BTCUSD",1757892170755,1.33595644,115670.0,115660.0,98.48367639]
["bitfinex","BTCUSD",1757892170964,1.33595644,115670.0,115660.0,98.48328138]
["bitfinex","BTCUSD",1757892171183,1.31741047,115670.0,115660.0,98.48328138]
["bitfinex","BTCUSD",1757892171398,1.33594431,115670.0,115660.0,98.48288696]
["bitfinex","BTCUSD",1757892171610,1.33594431,115670.0,115660.0,98.47437417]
["bitfinex","BTCUSD",1757892172097,1.33594431,115670.0,115660.0,98.47397767]
["bitfinex","BTCUSD",1757892172342,1.50884998,115670.0,115660.0,98.47358248]
["bitfinex","BTCUSD",1757892172586,1.27410472,115670.0,115660.0,98.47318281]
["bitfinex","BTCUSD",1757892173015,1.27410472,115670.0,115660.0,98.47278562]
["bitfinex","BTCUSD",1757892173274,1.27410472,115670.0,115660.0,98.47238784]
["bitfinex","BTCUSD",1757892173725,1.27410472,115670.0,115660.0,98.4719925]
["bitfinex","BTCUSD",1757892173941,1.27410472,115670.0,115660.0,98.47159573]
["bitfinex","BTCUSD",1757892174158,1.27410472,115670.0,115660.0,98.4711989]
["bitfinex","BTCUSD",1757892174584,1.3513803,115670.0,115660.0,98.46040956]
["bitfinex","BTCUSD",1757892174794,1.3513803,115670.0,115660.0,98.46000738]
["bitfinex","BTCUSD",1757892175216,1.3513803,115670.0,115660.0,98.45960696]
["bitfinex","BTCUSD",1757892175695,1.3513803,115670.0,115660.0,98.45921118]
["bitfinex","BTCUSD",1757892176130,1.3513803,115670.0,115660.0,98.45881436]
["bitfinex","BTCUSD",1757892176344,1.3513803,115670.0,115660.0,98.44827062]
["bitfinex","BTCUSD",1757892176553,1.3513803,115670.0,115660.0,98.44787269]
["bitfinex","BTCUSD",1757892176990,1.3513803,115670.0,115660.0,98.44728675]
["bitfinex","BTCUSD",1757892177196,1.3513803,115670.0,115660.0,98.44688829]
["bitfinex","BTCUSD",1757892177400,1.3513803,115670.0,115660.0,98.44080017]
["bitfinex","BTCUSD",1757892177626,1.3513803,115670.0,115660.0,98.43228382]
["bitfinex","BTCUSD",1757892177834,1.3513803,115670.0,115660.0,98.43188519]
["bitfinex","BTCUSD",1757892178270,1.3513803,115670.0,115660.0,98.43148619]
["bitfinex","BTCUSD",1757892178457,1.3513803,115670.0,115660.0,98.43108676]
["bitfinex","BTCUSD",1757892178863,1.3513803,115670.0,115660.0,98.43068718]
["bitfinex","BTCUSD",1757892179064,1.3513803,115670.0,115660.0,98.43028734]
["bitfinex","BTCUSD",1757892179430,1.3513803,115670.0,115660.0,98.42988584]
["bitfinex","BTCUSD",1757892179640,1.3513803,115670.0,115660.0,98.35935011]
["bitfinex","BTCUSD",1757892180228,1.3513803,115670.0,115660.0,98.35894934]
["bitfinex","BTCUSD",1757892180434,1.3513803,115670.0,115660.0,98.3585468]
["bitfinex","BTCUSD",1757892180649,1.3513803,115670.0,115660.0,98.35814466]
["bitfinex","BTCUSD",1757892181099,1.3513803,115670.0,115660.0,98.35774247]
["bitfinex","BTCUSD",1757892181307,1.3513803,115670.0,115660.0,98.35733991]
["bitfinex","BTCUSD",1757892181722,1.3513803,115670.0,115660.0,98.35693677]
["bitfinex","BTCUSD",1757892182094,1.3513803,115670.0,115660.0,98.35653428]
["bitfinex","BTCUSD",1757892182296,1.3513803,115670.0,115660.0,98.35613165]
["bitfinex","BTCUSD",1757892182704,1.6698403,115670.0,115660.0,98.35572841]
["bitfinex","BTCUSD",1757892182928,1.71990296,115670.0,115660.0,98.23842338]
["bitfinex","BTCUSD",1757892183277,1.71990296,115670.0,115660.0,98.23801518]
["bitfinex","BTCUSD",1757892183509,1.75605141,115670.0,115660.0,98.23760491]
["bitfinex","BTCUSD",1757892183716,1.67871317,115670.0,115660.0,98.22948656]
["bitfinex","BTCUSD",1757892183926,1.53403317,115670.0,115660.0,98.18231204]
["bitfinex","BTCUSD",1757892184138,2.17867317,115670.0,115660.0,98.18189923]
["bitfinex","BTCUSD",1757892184534,2.03103317,115670.0,115660.0,98.17109695]
["bitfinex","BTCUSD",1757892184763,2.17467317,115670.0,115660.0,98.15448008]
["bitfinex","BTCUSD",1757892185018,2.14106545,115670.0,115660.0,98.15548008]
["bitfinex","BTCUSD",1757892185228,2.14106545,115670.0,115660.0,98.15507142]
["bitfinex","BTCUSD",1757892185430,2.14106545,115670.0,115660.0,98.15466331]
["bitfinex","BTCUSD",1757892185629,2.14106545,115670.0,115660.0,98.15060381]
["bitfinex","BTCUSD",1757892185872,2.30580903,115670.0,115660.0,98.15019571]
["bitfinex","BTCUSD",1757892186089,2.30580903,115670.0,115660.0,98.14978783]
["bitfinex","BTCUSD",1757892186258,2.29330903,115670.0,115660.0,98.13963908]
["bitfinex","BTCUSD",1757892186488,2.29330903,115670.0,115660.0,98.13923049]
["bitfinex","BTCUSD",1757892186693,2.29730903,115670.0,115660.0,98.13882319]
["bitfinex","BTCUSD",1757892187013,2.29730903,115670.0,115660.0,97.95395001]
["bitfinex","BTCUSD",1757892187243,2.2286726,115670.0,115660.0,97.92147659]
["bitfinex","BTCUSD",1757892187469,2.0840326,115670.0,115660.0,97.89550027]
["bitfinex","BTCUSD",1757892187711,2.21256902,115670.0,115660.0,97.86911467]
["bitfinex","BTCUSD",1757892187919,2.28981556,115670.0,115660.0,97.84273044]
["bitfinex","BTCUSD",1757892188136,2.28981556,115670.0,115660.0,97.81675412]
["bitfinex","BTCUSD",1757892188382,2.28981556,115670.0,115660.0,97.76439426]
["bitfinex","BTCUSD",1757892188615,2.28981556,115670.0,115660.0,97.73801174]
["bitfinex","BTCUSD",1757892188835,2.28981556,115670.0,115660.0,97.71203542]
["bitfinex","BTCUSD",1757892189039,2.28981556,115670.0,115660.0,97.71162931]
["bitfinex","BTCUSD",1757892189259,2.28981556,115670.0,115660.0,97.68524654]
["bitfinex","BTCUSD",1757892189682,2.28981556,115670.0,115660.0,97.58059181]
["bitfinex","BTCUSD",1757892189925,2.14517556,115670.0,115660.0,97.58018312]
["bitfinex","BTCUSD",1757892190168,2.28981556,115670.0,115660.0,97.57977585]
["bitfinex","BTCUSD",1757892190614,2.28981556,115670.0,115660.0,97.57937052]
["bitfinex","BTCUSD",1757892190836,2.21256902,115670.0,115660.0,97.57896699]
["bitfinex","BTCUSD",1757892191112,2.21256902,115670.0,115660.0,97.57856434]
["bitfinex","BTCUSD",1757892191553,2.21256902,115670.0,115660.0,97.57816092]
["bitfinex","BTCUSD",1757892191773,2.06792902,115670.0,115660.0,97.57775697]
["bitfinex","BTCUSD",1757892191978,2.3206013,115670.0,115660.0,97.57775697]
["bitfinex","BTCUSD",1757892192190,2.3206013,115670.0,115660.0,97.57735237]
["bitfinex","BTCUSD",1757892192414,2.3206013,115670.0,115660.0,97.57694817]
["bitfinex","BTCUSD",1757892192830,2.3206013,115670.0,115660.0,97.44541385]
["bitfinex","BTCUSD",1757892193060,2.30206746,115670.0,115660.0,97.44501172]
["bitfinex","BTCUSD",1757892193268,2.19403518,115670.0,115660.0,97.44501172]
["bitfinex","BTCUSD",1757892193483,2.19403518,115670.0,115660.0,97.44461024]
["bitfinex","BTCUSD",1757892193693,2.19403518,115670.0,115660.0,97.44420924]
["bitfinex","BTCUSD",1757892194116,2.19403518,115670.0,115660.0,97.44380883]
["bitfinex","BTCUSD",1757892194335,2.15742746,115670.0,115660.0,97.44340848]
["bitfinex","BTCUSD",1757892194548,2.15742746,115670.0,115660.0,97.43301519]
["bitfinex","BTCUSD",1757892194549,2.30206746,115670.0,115660.0,97.43301519]
["bitfinex","BTCUSD",1757892194775,2.30206746,115670.0,115660.0,97.43261711]
["bitfinex","BTCUSD",1757892194972,2.30206746,115670.0,115660.0,97.43221902]
["bitfinex","BTCUSD",1757892195387,2.30206746,115670.0,115660.0,97.4318206]
["bitfinex","BTCUSD",1757892195606,2.15742746,115670.0,115660.0,97.42330471]
["bitfinex","BTCUSD",1757892195818,2.30206746,115670.0,115660.0,97.42290776]
["bitfinex","BTCUSD",1757892196255,2.30206746,115670.0,115660.0,97.41236288]
["bitfinex","BTCUSD",1757892196567,2.30206746,115670.0,115660.0,97.41196667]
["bitfinex","BTCUSD",1757892197007,2.15742746,115670.0,115660.0,97.4115716]
["bitfinex","BTCUSD",1757892197217,2.15742746,115670.0,115660.0,97.41117641]
["bitfinex","BTCUSD",1757892197218,2.30206746,115670.0,115660.0,97.41117641]
["bitfinex","BTCUSD",1757892197425,2.30206746,115670.0,115660.0,97.40469176]
["bitfinex","BTCUSD",1757892197719,2.30206746,115670.0,115660.0,97.38351043]
["bitfinex","BTCUSD",1757892197720,2.15742746,115670.0,115660.0,97.38351043]
["bitfinex","BTCUSD",1757892197952,2.15742746,115670.0,115660.0,97.21981457]
["bitfinex","BTCUSD",1757892198171,2.30206531,115670.0,115660.0,97.21942061]
["bitfinex","BTCUSD",1757892198385,2.30206534,115670.0,115660.0,97.21942061]
["bitfinex","BTCUSD",1757892198650,2.30206534,115670.0,115660.0,97.21902708]
["bitfinex","BTCUSD",1757892198873,3.40294344,115670.0,115660.0,97.21864845]
["bitfinex","BTCUSD",1757892199102,3.4214529,115670.0,115660.0,97.21824672]
["bitfinex","BTCUSD",1757892199323,3.16878062,115670.0,115660.0,97.18883096]
["bitfinex","BTCUSD",1757892199549,3.30942062,115670.0,115660.0,97.18843178]
["bitfinex","BTCUSD",1757892199787,3.42338171,115670.0,115660.0,97.11787271]
["bitfinex","BTCUSD",1757892199989,3.42338171,115670.0,115660.0,97.11747516]
["bitfinex","BTCUSD",1757892200223,3.42038171,115670.0,115660.0,97.07985987]
["bitfinex","BTCUSD",1757892200452,3.24906265,115670.0,115660.0,96.40014894]
["bitfinex","BTCUSD",1757892200674,3.32118296,115670.0,115660.0,96.39468309]
["bitfinex","BTCUSD",1757892200894,3.32024851,115670.0,115660.0,96.38032776]
["bitfinex","BTCUSD",1757892201131,3.32424851,115670.0,115660.0,96.38092584]
["bitfinex","BTCUSD",1757892201348,3.2601282,115670.0,115660.0,95.86682667]
["bitfinex","BTCUSD",1757892201570,3.1214882,115670.0,115660.0,95.86632396]
["bitfinex","BTCUSD",1757892201790,3.1214882,115670.0,115660.0,95.83124951]
["bitfinex","BTCUSD",1757892201791,3.35276965,115670.0,115660.0,95.83124951]
["bitfinex","BTCUSD",1757892202006,3.36032796,115670.0,115660.0,95.82810729]
["bitfinex","BTCUSD",1757892202180,3.36032796,115670.0,115660.0,95.82187721]
["bitfinex","BTCUSD",1757892202429,3.36732796,115670.0,115660.0,95.30917998]
["bitfinex","BTCUSD",1757892202646,3.22268796,115670.0,115660.0,95.28269151]
["bitfinex","BTCUSD",1757892202842,3.22268796,115670.0,115660.0,95.16989108]
["bitfinex","BTCUSD",1757892203245,3.20868796,115670.0,115660.0,94.63688208]
["bitfinex","BTCUSD",1757892203453,3.35332796,115670.0,115660.0,94.63618012]
["bitfinex","BTCUSD",1757892203630,3.35332796,115670.0,115660.0,94.63599209]
["bitfinex","BTCUSD",1757892203858,3.27620765,115670.0,115660.0,94.63543052]
["bitfinex","BTCUSD",1757892204061,3.13156765,115670.0,115660.0,94.63498126]
["bitfinex","BTCUSD",1757892204262,3.35327054,115670.0,115660.0,94.12228403]
["bitfinex","BTCUSD",1757892204490,3.34527054,115670.0,115660.0,94.11151459]
["bitfinex","BTCUSD",1757892204723,3.34527054,115670.0,115660.0,94.11113975]
["bitfinex","BTCUSD",1757892204724,3.34327054,115670.0,115660.0,94.11113975]
["bitfinex","BTCUSD",1757892205138,3.35127054,115670.0,115660.0,94.11077822]
["bitfinex","BTCUSD",1757892205339,3.20663054,115670.0,115660.0,94.11041349]
["bitfinex","BTCUSD",1757892205593,3.34327054,115670.0,115660.0,94.11041349]
["bitfinex","BTCUSD",1757892205761,3.27418383,115670.0,115660.0,94.11005305]
["bitfinex","BTCUSD",1757892205964,3.12954383,115670.0,115660.0,94.10969112]
["bitfinex","BTCUSD",1757892206245,3.35122144,115670.0,115660.0,94.10969112]
["bitfinex","BTCUSD",1757892206488,3.27418383,115670.0,115660.0,94.09918157]
["bitfinex","BTCUSD",1757892206701,3.30534673,115670.0,115660.0,93.98187351]
["bitfinex","BTCUSD",1757892206886,3.32798719,115670.0,115660.0,93.98187351]
["bitfinex","BTCUSD",1757892207090,3.34821856,115670.0,115660.0,93.98151711]
["bitfinex","BTCUSD",1757892207295,3.34821856,115670.0,115660.0,93.98115814]
["bitfinex","BTCUSD",1757892207523,3.34821856,115670.0,115660.0,93.97506694]
["bitfinex","BTCUSD",1757892207524,3.27118288,115670.0,115660.0,93.97506694]
["bitfinex","BTCUSD",1757892207736,3.27118288,115670.0,115660.0,93.97470871]
["bitfinex","BTCUSD",1757892207938,3.37914397,115670.0,115660.0,93.97434914]
["bitfinex","BTCUSD",1757892208363,3.37914397,115670.0,115660.0,93.95319889]
["bitfinex","BTCUSD",1757892208570,3.37914397,115670.0,115660.0,93.95284408]
["bitfinex","BTCUSD",1757892208930,3.53392837,115670.0,115660.0,93.74335933]
["bitfinex","BTCUSD",1757892209142,3.42596728,115670.0,115660.0,93.74300719]
["bitfinex","BTCUSD",1757892209535,3.42596728,115670.0,115660.0,93.74265612]
["bitfinex","BTCUSD",1757892209824,3.25513396,115670.0,115660.0,93.74230022]
["bitfinex","BTCUSD",1757892210042,3.3630141,115670.0,115660.0,93.71623439]
["bitfinex","BTCUSD",1757892210292,3.3630141,115670.0,115660.0,93.71588007]
["bitfinex","BTCUSD",1757892210497,3.25513396,115670.0,115660.0,93.71552517]
["bitfinex","BTCUSD",1757892210928,3.27118513,115670.0,115660.0,93.71517117]
["bitfinex","BTCUSD",1757892211136,3.27118513,115670.0,115660.0,93.71481722]
["bitfinex","BTCUSD",1757892211371,3.27118513,115670.0,115660.0,93.71446691]
["bitfinex","BTCUSD",1757892211541,3.27118513,115670.0,115660.0,93.69416203]
["bitfinex","BTCUSD",1757892211753,3.12650513,115670.0,115660.0,93.69381569]
["bitfinex","BTCUSD",1757892211954,3.27118513,115670.0,115660.0,93.69345678]
["bitfinex","BTCUSD",1757892212295,3.27118513,115670.0,115660.0,93.69309943]
["bitfinex","BTCUSD",1757892212496,3.27118513,115670.0,115660.0,93.69274424]
["bitfinex","BTCUSD",1757892212908,3.27118513,115670.0,115660.0,93.69239002]
["bitfinex","BTCUSD",1757892213246,3.27118872,115670.0,115660.0,93.69203639]
["bitfinex","BTCUSD",1757892213618,3.27118872,115670.0,115660.0,93.69168327]
["bitfinex","BTCUSD",1757892213817,3.27118872,115670.0,115660.0,93.69133049]
["bitfinex","BTCUSD",1757892214239,3.27188736,115670.0,115660.0,93.45706707]
["bitfinex","BTCUSD",1757892214438,3.27188736,115670.0,115660.0,93.45671402]
["bitfinex","BTCUSD",1757892214655,3.27188736,115670.0,115660.0,93.44631798]
["bitfinex","BTCUSD",1757892214857,3.25583619,115670.0,115660.0,93.44596594]
["bitfinex","BTCUSD",1757892215063,3.25583619,115670.0,115660.0,93.44561507]
["bitfinex","BTCUSD",1757892215471,3.25583619,115670.0,115660.0,93.44526446]
["bitfinex","BTCUSD",1757892215677,3.28047968,115670.0,115660.0,93.40966542]
["bitfinex","BTCUSD",1757892215892,3.28700604,115670.0,115660.0,93.40966542]
["bitfinex","BTCUSD",1757892216105,3.28700604,115670.0,115660.0,93.40931374]
["bitfinex","BTCUSD",1757892216312,3.28700604,115670.0,115660.0,93.37801895]
["bitfinex","BTCUSD",1757892216521,3.28700864,115670.0,115660.0,93.37801895]
["bitfinex","BTCUSD",1757892216723,3.40245906,115670.0,115660.0,93.26071336]
["bitfinex","BTCUSD",1757892216928,3.40245906,115670.0,115660.0,93.24615036]
["bitfinex","BTCUSD",1757892217171,3.29449428,115670.0,115660.0,93.24615036]
["bitfinex","BTCUSD",1757892217383,3.29449428,115670.0,115660.0,93.23971122]
["bitfinex","BTCUSD",1757892217631,3.29449428,115670.0,115660.0,93.23936131]
["bitfinex","BTCUSD",1757892218063,3.29449428,115670.0,115660.0,93.05496945]
["bitfinex","BTCUSD",1757892218239,3.29449428,115670.0,115660.0,93.0546204]
["bitfinex","BTCUSD",1757892218621,3.29449428,115670.0,115660.0,93.05427156]
["bitfinex","BTCUSD",1757892218844,3.28846975,115670.0,115660.0,93.05392321]
["bitfinex","BTCUSD",1757892219203,3.28846975,115670.0,115660.0,93.05357511]
["bitfinex","BTCUSD",1757892219527,3.28846975,115670.0,115660.0,93.05322754]
["bitfinex","BTCUSD",1757892219731,3.28846975,115670.0,115660.0,93.05287844]
["bitfinex","BTCUSD",1757892220187,3.28846975,115670.0,115660.0,93.05253078]
["bitfinex","BTCUSD",1757892220412,3.28846975,115670.0,115660.0,93.05218281]
["bitfinex","BTCUSD",1757892220906,3.28846975,115670.0,115660.0,93.05183594]
["bitfinex","BTCUSD",1757892221035,3.28846975,115670.0,115660.0,93.05148927]
["bitfinex","BTCUSD",1757892221231,3.28846975,115670.0,115660.0,93.05114277]
["bitfinex","BTCUSD",1757892221694,3.28846975,115670.0,115660.0,93.01960851]
["bitfinex","BTCUSD",1757892221695,3.27146975,115670.0,115660.0,93.01960851]
["bitfinex","BTCUSD",1757892221893,3.26143312,115670.0,115660.0,93.01926265]
["bitfinex","BTCUSD",1757892222100,3.25343312,115670.0,115660.0,93.01926265]
["bitfinex","BTCUSD",1757892222326,3.66473752,115670.0,115660.0,93.01891684]
["bitfinex","BTCUSD",1757892222522,3.66473752,115670.0,115660.0,93.01857862]
["bitfinex","BTCUSD",1757892222750,3.66173752,115670.0,115660.0,93.01857862]
["bitfinex","BTCUSD",1757892222985,3.66173752,115670.0,115660.0,93.01823991]
["bitfinex","BTCUSD",1757892223190,3.6614305,115670.0,115660.0,93.01790164]
["bitfinex","BTCUSD",1757892223403,3.6654305,115670.0,115660.0,93.01790164]
["bitfinex","BTCUSD",1757892223626,3.6654305,115670.0,115660.0,92.75522567]
["bitfinex","BTCUSD",1757892223827,3.6654305,115670.0,115660.0,92.75488729]
["bitfinex","BTCUSD",1757892224046,3.5106461,115670.0,115660.0,92.73458252]
["bitfinex","BTCUSD",1757892224265,3.5106461,115670.0,115660.0,92.71345209]
["bitfinex","BTCUSD",1757892224465,3.5106461,115670.0,115660.0,92.71311482]
["bitfinex","BTCUSD",1757892224668,3.3988561,115670.0,115660.0,92.70271878]
["bitfinex","BTCUSD",1757892224882,3.2541761,115670.0,115660.0,92.70238217]
["bitfinex","BTCUSD",1757892225084,3.25417944,115670.0,115660.0,92.68783004]
["bitfinex","BTCUSD",1757892225423,3.39885944,115670.0,115660.0,92.68783004]
["bitfinex","BTCUSD",1757892225648,3.39885944,115670.0,115660.0,92.68749169]
["bitfinex","BTCUSD",1757892225891,3.39282732,115670.0,115660.0,92.68715646]
["bitfinex","BTCUSD",1757892226088,3.39282732,115670.0,115660.0,92.52308201]
["bitfinex","BTCUSD",1757892226301,3.39282732,115670.0,115660.0,92.51292963]
["bitfinex","BTCUSD",1757892226564,3.39282732,115670.0,115660.0,92.51259381]
["bitfinex","BTCUSD",1757892226814,3.40113434,115670.0,115660.0,92.39530257]
["bitfinex","BTCUSD",1757892227033,3.5253878,115670.0,115660.0,92.38490653]
["bitfinex","BTCUSD",1757892227263,3.5253878,115670.0,115660.0,92.38457041]
["bitfinex","BTCUSD",1757892227480,3.41722884,115670.0,115660.0,92.38423456]
["bitfinex","BTCUSD",1757892227678,3.41722884,115670.0,115660.0,92.35271078]
["bitfinex","BTCUSD",1757892228173,3.41722884,115670.0,115660.0,92.35237547]
["bitfinex","BTCUSD",1757892228307,3.41722884,115670.0,115660.0,92.35204099]
["bitfinex","BTCUSD",1757892228770,3.41722884,115670.0,115660.0,92.35170628]
["bitfinex","BTCUSD",1757892228978,3.41722884,115670.0,115660.0,92.35137162]
["bitfinex","BTCUSD",1757892229208,3.41722884,115670.0,115660.0,92.35103698]
["bitfinex","BTCUSD",1757892229439,3.57201324,115670.0,115660.0,92.35103698]
["bitfinex","BTCUSD",1757892229652,3.57201324,115670.0,115660.0,92.35070296]
["bitfinex","BTCUSD",1757892229844,3.57805562,115670.0,115660.0,92.34427475]
["bitfinex","BTCUSD",1757892230070,3.57805562,115670.0,115660.0,92.32396998]
["bitfinex","BTCUSD",1757892230287,3.42327122,115670.0,115660.0,92.0897229]
["bitfinex","BTCUSD",1757892230477,3.42327122,115670.0,115660.0,92.08938837]
["bitfinex","BTCUSD",1757892230912,3.41725379,115670.0,115660.0,92.08905284]
["bitfinex","BTCUSD",1757892231054,3.41725379,115670.0,115660.0,92.0887157]
["bitfinex","BTCUSD",1757892231459,3.41725379,115670.0,115660.0,92.08837958]
["bitfinex","BTCUSD",1757892231688,3.41725379,115670.0,115660.0,92.08804421]
["bitfinex","BTCUSD",1757892231873,3.77995819,115670.0,115660.0,92.08804421]
["bitfinex","BTCUSD",1757892232123,3.77995819,115670.0,115660.0,92.0877106]
["bitfinex","BTCUSD",1757892232334,3.77995819,115670.0,115660.0,92.06658427]
["bitfinex","BTCUSD",1757892232827,3.77995819,115670.0,115660.0,92.06625068]
["bitfinex","BTCUSD",1757892232983,3.77995819,115670.0,115660.0,92.05203735]
["bitfinex","BTCUSD",1757892233165,3.77995819,115670.0,115660.0,92.05169788]
["bitfinex","BTCUSD",1757892233385,3.77995819,115670.0,115660.0,92.05136564]
["bitfinex","BTCUSD",1757892233589,3.62517379,115670.0,115660.0,92.05136564]
["bitfinex","BTCUSD",1757892233867,3.77996862,115670.0,115660.0,92.01984568]
["bitfinex","BTCUSD",1757892234057,3.76384917,115670.0,115660.0,91.85577592]
["bitfinex","BTCUSD",1757892234268,3.36676071,115670.0,115660.0,91.85800592]
["bitfinex","BTCUSD",1757892234480,3.1075317,115670.0,115660.0,91.98071013]
["bitfinex","BTCUSD",1757892234707,2.93917856,115670.0,115660.0,91.96997986]
["bitfinex","BTCUSD",1757892235106,2.93917856,115670.0,115660.0,91.96964342]
["bitfinex","BTCUSD",1757892235340,2.94929339,115670.0,115660.0,91.96930683]
["bitfinex","BTCUSD",1757892235567,3.09397339,115670.0,115660.0,91.96930683]
["bitfinex","BTCUSD",1757892235749,3.09397339,115670.0,115660.0,91.96896976]
["bitfinex","BTCUSD",1757892235886,3.09397339,115670.0,115660.0,91.94833008]
["bitfinex","BTCUSD",1757892236100,2.94929339,115670.0,115660.0,91.94833008]
["bitfinex","BTCUSD",1757892236308,2.98803539,115670.0,115660.0,91.93784095]
["bitfinex","BTCUSD",1757892236519,3.13271539,115670.0,115660.0,91.93750374]
["bitfinex","BTCUSD",1757892236810,3.12396685,115670.0,115660.0,91.82021947]
["bitfinex","BTCUSD",1757892237023,2.96917202,115670.0,115660.0,91.82021947]
["bitfinex","BTCUSD",1757892237256,2.52449202,115670.0,115660.0,91.81988174]
["bitfinex","BTCUSD",1757892237505,2.60803417,115670.0,115660.0,91.81953588]
["bitfinex","BTCUSD",1757892237745,2.59103417,115670.0,115660.0,91.81919489]
["bitfinex","BTCUSD",1757892237998,2.58125592,115670.0,115660.0,91.81513436]
["bitfinex","BTCUSD",1757892238232,2.59665177,115670.0,115660.0,91.81479819]
["bitfinex","BTCUSD",1757892238448,2.8584466,115670.0,115660.0,91.81446212]
["bitfinex","BTCUSD",1757892238685,2.8584466,115670.0,115660.0,91.81412527]
["bitfinex","BTCUSD",1757892238925,2.87456291,115670.0,115660.0,91.81412527]
["bitfinex","BTCUSD",1757892239134,2.87456291,115670.0,115660.0,91.81378812]
["bitfinex","BTCUSD",1757892239356,2.75451008,115670.0,115660.0,91.81344999]
["bitfinex","BTCUSD",1757892239807,2.75851008,115670.0,115660.0,91.81311172]
["bitfinex","BTCUSD",1757892240016,2.75851008,115670.0,115660.0,91.80668298]
["bitfinex","BTCUSD",1757892240218,2.75851008,115670.0,115660.0,91.78589453]
["bitfinex","BTCUSD",1757892240450,2.75851008,115670.0,115660.0,91.78555582]
["bitfinex","BTCUSD",1757892240640,2.75851008,115670.0,115660.0,91.78521667]
["bitfinex","BTCUSD",1757892240843,2.74239377,115670.0,115660.0,91.78521667]
["bitfinex","BTCUSD",1757892241085,2.74239377,115670.0,115660.0,91.64762627]
["bitfinex","BTCUSD",1757892241281,2.76095044,115670.0,115660.0,91.57712455]
["bitfinex","BTCUSD",1757892241506,2.76095044,115670.0,115660.0,91.57678404]
["bitfinex","BTCUSD",1757892241777,2.77106527,115670.0,115660.0,91.57678404]
["bitfinex","BTCUSD",1757892241975,2.91574527,115670.0,115660.0,91.39243282]
["bitfinex","BTCUSD",1757892242191,3.00541184,115670.0,115660.0,91.39209175]
["bitfinex","BTCUSD",1757892242402,2.85061701,115670.0,115660.0,91.39175028]
["bitfinex","BTCUSD",1757892242624,2.85931977,115670.0,115660.0,91.39175028]
["bitfinex","BTCUSD",1757892242851,2.85931977,115670.0,115660.0,91.51230543]
["bitfinex","BTCUSD",1757892243083,2.85327502,115670.0,115660.0,91.51196044]
["bitfinex","BTCUSD",1757892243309,2.85327502,115670.0,115660.0,91.5116185]
["bitfinex","BTCUSD",1757892243744,2.85327502,115670.0,115660.0,91.5112738]
["bitfinex","BTCUSD",1757892243971,2.61463274,115670.0,115660.0,91.51092987]
["bitfinex","BTCUSD",1757892244195,2.85931274,115670.0,115660.0,91.51092987]
["bitfinex","BTCUSD",1757892244454,2.85931274,115670.0,115660.0,91.51058593]
["bitfinex","BTCUSD",1757892244702,2.85931274,115670.0,115660.0,91.49984727]
["bitfinex","BTCUSD",1757892244933,2.85931191,115670.0,115660.0,91.49950186]
["bitfinex","BTCUSD",1757892245401,2.85931191,115670.0,115660.0,91.49915604]
["bitfinex","BTCUSD",1757892245616,2.85931191,115670.0,115660.0,91.49880996]
["bitfinex","BTCUSD",1757892245857,2.85327502,115670.0,115660.0,91.49880996]
["bitfinex","BTCUSD",1757892246080,2.85931122,115670.0,115660.0,91.49846387]
["bitfinex","BTCUSD",1757892246307,2.85931122,115670.0,115660.0,91.4981171]
["bitfinex","BTCUSD",1757892246539,2.85931109,115670.0,115660.0,91.48761953]
["bitfinex","BTCUSD",1757892246760,2.74505178,115670.0,115660.0,91.37068448]
["bitfinex","BTCUSD",1757892247001,2.70852754,115670.0,115660.0,91.3703367]
["bitfinex","BTCUSD",1757892247221,2.74501178,115670.0,115660.0,91.3699882]
["bitfinex","BTCUSD",1757892247677,2.50037178,115670.0,115660.0,91.36963904]
["bitfinex","BTCUSD",1757892247896,2.15607754,115670.0,115660.0,91.36927732]
["bitfinex","BTCUSD",1757892248117,2.15607754,115670.0,115660.0,91.3689185]
["bitfinex","BTCUSD",1757892248440,2.26211323,115670.0,115660.0,91.3689185]
["bitfinex","BTCUSD",1757892248643,2.26211323,115670.0,115660.0,91.36855535]
["bitfinex","BTCUSD",1757892248854,2.26211323,115670.0,115660.0,91.3681909]
["bitfinex","BTCUSD",1757892249042,2.37287923,115670.0,115660.0,91.35362394]
["bitfinex","BTCUSD",1757892249394,2.36984354,115670.0,115660.0,91.35426912]
["bitfinex","BTCUSD",1757892249603,2.36684354,115670.0,115660.0,91.33212997]
["bitfinex","BTCUSD",1757892249810,2.52071855,115670.0,115660.0,91.33312997]
["bitfinex","BTCUSD",1757892250017,2.52171855,115670.0,115660.0,91.33377493]
["bitfinex","BTCUSD",1757892250217,2.37707855,115670.0,115660.0,91.33342011]
["bitfinex","BTCUSD",1757892250422,2.41358554,115670.0,115660.0,91.33342011]
["bitfinex","BTCUSD",1757892250627,2.41358554,115670.0,115660.0,91.33306569]
["bitfinex","BTCUSD",1757892250847,2.38310561,115670.0,115660.0,91.31885534]
["bitfinex","BTCUSD",1757892251055,2.52074561,115670.0,115660.0,91.3174952]
["bitfinex","BTCUSD",1757892251331,2.52574561,115670.0,115660.0,91.31713502]
["bitfinex","BTCUSD",1757892251777,2.52574561,115670.0,115660.0,91.13277051]
["bitfinex","BTCUSD",1757892251982,2.51704285,115670.0,115660.0,91.13240854]
["bitfinex","BTCUSD",1757892252272,2.51704285,115670.0,115660.0,91.13204647]
["bitfinex","BTCUSD",1757892252666,2.51704285,115670.0,115660.0,91.13168343]
["bitfinex","BTCUSD",1757892252986,2.51704285,115670.0,115660.0,91.13131968]
["bitfinex","BTCUSD",1757892253236,2.51704285,115670.0,115660.0,91.13095546]
["bitfinex","BTCUSD",1757892253438,2.3564364,115670.0,115660.0,91.12689536]
["bitfinex","BTCUSD",1757892253644,2.3564364,115670.0,115660.0,91.12653149]
["bitfinex","BTCUSD",1757892253876,2.0900544,115670.0,115660.0,91.12617149]
["bitfinex","BTCUSD",1757892254110,2.0900544,115670.0,115660.0,91.12581111]
["bitfinex","BTCUSD",1757892254111,2.21229855,115670.0,115660.0,91.12581111]
["bitfinex","BTCUSD",1757892254317,1.31627884,115670.0,115660.0,91.12581111]
["bitfinex","BTCUSD",1757892254526,1.41627884,115670.0,115660.0,91.12544574]
["bitfinex","BTCUSD",1757892254757,1.78140542,115670.0,115660.0,91.11468409]
["bitfinex","BTCUSD",1757892255171,1.78140542,115670.0,115660.0,91.11431309]
["bitfinex","BTCUSD",1757892255375,1.78140542,115670.0,115660.0,91.11394125]
["bitfinex","BTCUSD",1757892255901,1.78140542,115670.0,115660.0,91.11356864]
["bitfinex","BTCUSD",1757892256089,1.78140542,115670.0,115660.0,91.11319468]
["bitfinex","BTCUSD",1757892256307,1.53188542,115670.0,115660.0,91.11282004]
["bitfinex","BTCUSD",1757892256537,1.53188542,115670.0,115660.0,91.10267102]
["bitfinex","BTCUSD",1757892256763,1.38724542,115670.0,115660.0,90.9772592]
["bitfinex","BTCUSD",1757892256982,1.4546522,115670.0,115660.0,90.97688097]
["bitfinex","BTCUSD",1757892257204,1.4546522,115670.0,115660.0,90.97650248]
["bitfinex","BTCUSD",1757892257424,1.53185095,115670.0,115660.0,90.97650248]
["bitfinex","BTCUSD",1757892257645,1.53185095,115670.0,115660.0,90.97612322]
["bitfinex","BTCUSD",1757892258092,1.53185095,115670.0,115660.0,90.97574197]
["bitfinex","BTCUSD",1757892258312,1.53185095,115670.0,115660.0,90.97536124]
["bitfinex","BTCUSD",1757892258540,1.53185095,115670.0,115660.0,90.97497874]
["bitfinex","BTCUSD",1757892258541,1.540447,115670.0,115660.0,90.97497874]
["bitfinex","BTCUSD",1757892258988,1.540447,115670.0,115660.0,90.97459788]
["bitfinex","BTCUSD",1757892259198,1.540447,115670.0,115660.0,90.97421409]
["bitfinex","BTCUSD",1757892259645,1.540447,115670.0,115660.0,90.97382966]
["bitfinex","BTCUSD",1757892259925,1.540447,115670.0,115660.0,90.97344403]
["bitfinex","BTCUSD",1757892260371,1.540447,115670.0,115660.0,90.97305765]
["bitfinex","BTCUSD",1757892260508,1.540447,115670.0,115660.0,90.97267064]
["bitfinex","BTCUSD",1757892260865,1.540447,115670.0,115660.0,90.96619329]
["bitfinex","BTCUSD",1757892261356,1.540447,115670.0,115660.0,90.96580525]
["bitfinex","BTCUSD",1757892261572,1.540447,115670.0,115660.0,90.96541562]
["bitfinex","BTCUSD",1757892261790,1.4546522,115670.0,115660.0,90.9650249]
["bitfinex","BTCUSD",1757892262127,1.4546522,115670.0,115660.0,90.96463327]
["bitfinex","BTCUSD",1757892262348,1.4546522,115670.0,115660.0,90.96424147]
["bitfinex","BTCUSD",1757892262750,1.4546522,115670.0,115660.0,90.94964026]
["bitfinex","BTCUSD",1757892262960,1.56277855,115670.0,115660.0,90.94924461]
["bitfinex","BTCUSD",1757892263368,1.56277855,115670.0,115660.0,90.94885175]
["bitfinex","BTCUSD",1757892263677,1.55777855,115670.0,115660.0,90.94845731]
["bitfinex","BTCUSD",1757892263848,1.55777855,115670.0,115660.0,90.94806031]
["bitfinex","BTCUSD",1757892264078,1.56277855,115670.0,115660.0,90.94906031]
["bitfinex","BTCUSD",1757892264278,1.56277855,115670.0,115660.0,90.94866248]
["bitfinex","BTCUSD",1757892264496,1.56277855,115670.0,115660.0,90.94014636]
["bitfinex","BTCUSD",1757892264688,1.56277855,115670.0,115660.0,90.92975376]
["bitfinex","BTCUSD",1757892264925,1.46277855,115670.0,115660.0,90.92935485]
["bitfinex","BTCUSD",1757892265125,1.56277855,115670.0,115660.0,90.92935485]
["bitfinex","BTCUSD",1757892265334,1.56277855,115670.0,115660.0,90.92895459]
["bitfinex","BTCUSD",1757892265503,1.58031712,115670.0,115660.0,90.85740294]
["bitfinex","BTCUSD",1757892265747,1.58031712,115670.0,115660.0,90.85840294]
["bitfinex","BTCUSD",1757892265748,1.58231712,115670.0,115660.0,90.85840294]
["bitfinex","BTCUSD",1757892265994,1.58231712,115670.0,115660.0,90.85800079]
["bitfinex","BTCUSD",1757892266196,1.33767712,115670.0,115660.0,90.85759733]
["bitfinex","BTCUSD",1757892266435,1.46377855,115670.0,115660.0,90.8571942]
["bitfinex","BTCUSD",1757892266680,1.46377855,115670.0,115660.0,90.84664071]
["bitfinex","BTCUSD",1757892266909,1.54967485,115670.0,115660.0,90.72972429]
["bitfinex","BTCUSD",1757892267113,1.4245485,115670.0,115660.0,90.72931838]
["bitfinex","BTCUSD",1757892267320,1.4245485,115670.0,115660.0,90.72891101]
["bitfinex","BTCUSD",1757892267612,1.4245085,115670.0,115660.0,90.7285047]
["bitfinex","BTCUSD",1757892267847,1.2799085,115670.0,115660.0,90.7285047]
["bitfinex","BTCUSD",1757892268047,1.5245085,115670.0,115660.0,90.72809803]
["bitfinex","BTCUSD",1757892268224,1.5245085,115670.0,115660.0,90.727691]
["bitfinex","BTCUSD",1757892268376,1.5245085,115670.0,115660.0,90.72363148]
["bitfinex","BTCUSD",1757892268727,1.5245085,115670.0,115660.0,90.72322298]
["bitfinex","BTCUSD",1757892268932,1.54305417,115670.0,115660.0,90.72282069]
["bitfinex","BTCUSD",1757892269103,1.44305417,115670.0,115660.0,90.72241704]
["bitfinex","BTCUSD",1757892269306,1.54305417,115670.0,115660.0,90.72241704]
["bitfinex","BTCUSD",1757892269538,1.54305417,115670.0,115660.0,90.72200519]
["bitfinex","BTCUSD",1757892269736,1.44305417,115670.0,115660.0,90.72200519]
["bitfinex","BTCUSD",1757892269995,1.46005417,115670.0,115660.0,90.72160021]
["bitfinex","BTCUSD",1757892270217,1.56005417,115670.0,115660.0,90.72118681]
["bitfinex","BTCUSD",1757892270448,1.56005417,115670.0,115660.0,90.71265301]
["bitfinex","BTCUSD",1757892270679,1.43819123,115670.0,115660.0,90.71265301]
["bitfinex","BTCUSD",1757892270872,1.71006375,115670.0,115660.0,90.706149]
["bitfinex","BTCUSD",1757892271131,1.5120315,115670.0,115660.0,90.70573778]
["bitfinex","BTCUSD",1757892271394,1.5120315,115670.0,115660.0,90.70532003]
["bitfinex","BTCUSD",1757892271832,1.43475898,115670.0,115660.0,90.70490813]
["bitfinex","BTCUSD",1757892272058,1.5120315,115670.0,115660.0,90.70449562]
["bitfinex","BTCUSD",1757892272481,1.5120315,115670.0,115660.0,90.70407395]
["bitfinex","BTCUSD",1757892272732,1.5120315,115670.0,115660.0,90.70365095]
["bitfinex","BTCUSD",1757892272952,1.5120315,115670.0,115660.0,90.70322662]
["bitfinex","BTCUSD",1757892273391,1.68493717,115670.0,115660.0,90.70280155]
["bitfinex","BTCUSD",1757892273615,1.68493717,115670.0,115660.0,90.70237442]
["bitfinex","BTCUSD",1757892274137,1.63493717,115670.0,115660.0,90.70194617]
["bitfinex","BTCUSD",1757892274361,1.68493717,115670.0,115660.0,90.70151649]
["bitfinex","BTCUSD",1757892274585,1.68493717,115670.0,115660.0,90.70108647]
["bitfinex","BTCUSD",1757892274813,1.68493717,115670.0,115660.0,90.56712435]
["bitfinex","BTCUSD",1757892274814,1.71006375,115670.0,115660.0,90.56712435]
["bitfinex","BTCUSD",1757892275048,1.74880575,115670.0,115660.0,90.56712435]
["bitfinex","BTCUSD",1757892275306,1.74880575,115670.0,115660.0,90.56669406]
["bitfinex","BTCUSD",1757892275491,1.74880575,115670.0,115660.0,90.49611955]
["bitfinex","BTCUSD",1757892275743,1.72615962,115670.0,115660.0,90.49569542]
["bitfinex","BTCUSD",1757892276166,1.72615962,115670.0,115660.0,90.4952714]
["bitfinex","BTCUSD",1757892276377,1.76490086,115670.0,115660.0,90.48672562]
["bitfinex","BTCUSD",1757892276589,1.76490086,115670.0,115660.0,90.47657775]
["bitfinex","BTCUSD",1757892276806,1.76490086,115670.0,115660.0,90.47615]
["bitfinex","BTCUSD",1757892277031,1.7175255,115670.0,115660.0,90.47838]
["bitfinex","BTCUSD",1757892277249,1.7175255,115670.0,115660.0,90.47795157]
["bitfinex","BTCUSD",1757892277459,1.7175255,115670.0,115660.0,90.47752346]
["bitfinex","BTCUSD",1757892277898,1.7175255,115670.0,115660.0,90.47708723]
["bitfinex","BTCUSD",1757892278104,1.7175255,115670.0,115660.0,90.47664945]
["bitfinex","BTCUSD",1757892278105,1.71752516,115670.0,115660.0,90.47664945]
["bitfinex","BTCUSD",1757892278536,1.71752516,115670.0,115660.0,90.47621069]
["bitfinex","BTCUSD",1757892278747,1.71752516,115670.0,115660.0,90.47354069]
["bitfinex","BTCUSD",1757892278967,1.71752516,115670.0,115660.0,90.47310035]
["bitfinex","BTCUSD",1757892279387,1.71752516,115670.0,115660.0,90.4726676]
["bitfinex","BTCUSD",1757892279626,1.71752516,115670.0,115660.0,90.47223468]
["bitfinex","BTCUSD",1757892280054,1.71752516,115670.0,115660.0,90.47180184]
["bitfinex","BTCUSD",1757892280307,1.71752516,115670.0,115660.0,90.45716151]
["bitfinex","BTCUSD",1757892280750,1.71752516,115670.0,115660.0,90.45672705]
["bitfinex","BTCUSD",1757892280968,1.71752516,115670.0,115660.0,90.45020147]
["bitfinex","BTCUSD",1757892281183,1.71752516,115670.0,115660.0,90.4497619]
["bitfinex","BTCUSD",1757892281622,1.71752516,115670.0,115660.0,90.44932269]
["bitfinex","BTCUSD",1757892281839,1.71752516,115670.0,115660.0,90.44888297]
["bitfinex","BTCUSD",1757892282231,1.71752516,115670.0,115660.0,90.44844356]
["bitfinex","BTCUSD",1757892282453,1.71752516,115670.0,115660.0,90.43988488]
["bitfinex","BTCUSD",1757892282813,1.71752516,115670.0,115660.0,90.43944217]
["bitfinex","BTCUSD",1757892283094,1.71752516,115670.0,115660.0,90.43899942]
["bitfinex","BTCUSD",1757892283317,1.71752516,115670.0,115660.0,90.43449744]
["bitfinex","BTCUSD",1757892283574,1.71752516,115670.0,115660.0,90.43405382]
["bitfinex","BTCUSD",1757892283999,1.71752516,115670.0,115660.0,90.43360805]
["bitfinex","BTCUSD",1757892284415,1.71752516,115670.0,115660.0,90.43316218]
["bitfinex","BTCUSD",1757892284617,1.71752516,115670.0,115660.0,90.42232144]
["bitfinex","BTCUSD",1757892285018,1.70143005,115670.0,115660.0,90.42187089]
["bitfinex","BTCUSD",1757892285247,1.70143005,115670.0,115660.0,90.42142344]
["bitfinex","BTCUSD",1757892285462,1.70143005,115670.0,115660.0,90.35083442]
["bitfinex","BTCUSD",1757892285746,1.70999117,115670.0,115660.0,90.35083442]
["bitfinex","BTCUSD",1757892285974,1.70999117,115670.0,115660.0,90.35038467]
["bitfinex","BTCUSD",1757892286187,1.70999117,115670.0,115660.0,90.34993477]
["bitfinex","BTCUSD",1757892286595,1.68288438,115670.0,115660.0,90.33933606]
["bitfinex","BTCUSD",1757892286843,1.68288438,115670.0,115660.0,90.33888453]
["bitfinex","BTCUSD",1757892287059,1.68288438,115670.0,115660.0,90.33843237]
["bitfinex","BTCUSD",1757892287406,1.70143336,115670.0,115660.0,90.33797858]
["bitfinex","BTCUSD",1757892287605,1.70143336,115670.0,115660.0,90.33752501]
["bitfinex","BTCUSD",1757892287806,1.68443336,115670.0,115660.0,90.33752501]
["bitfinex","BTCUSD",1757892288027,1.68443336,115670.0,115660.0,90.33707036]
["bitfinex","BTCUSD",1757892288240,1.68443336,115670.0,115660.0,90.32240766]
["bitfinex","BTCUSD",1757892288439,1.68443336,115670.0,115660.0,90.31428954]
["bitfinex","BTCUSD",1757892288679,1.68443336,115670.0,115660.0,90.31383237]
["bitfinex","BTCUSD",1757892288838,1.68443336,115670.0,115660.0,90.31337447]
["bitfinex","BTCUSD",1757892289281,1.68443336,115670.0,115660.0,90.31291489]
["bitfinex","BTCUSD",1757892289440,1.68443336,115670.0,115660.0,90.31245475]
["bitfinex","BTCUSD",1757892289904,1.68443336,115670.0,115660.0,90.31199353]
["bitfinex","BTCUSD",1757892290368,1.68443336,115670.0,115660.0,90.31153285]
["bitfinex","BTCUSD",1757892290642,1.68443336,115670.0,115660.0,90.31107139]
["bitfinex","BTCUSD",1757892290791,1.68443336,115670.0,115660.0,90.3049828]
["bitfinex","BTCUSD",1757892291123,1.68443336,115670.0,115660.0,90.3045195]
["bitfinex","BTCUSD",1757892291343,1.68443336,115670.0,115660.0,90.30405588]
["bitfinex","BTCUSD",1757892291551,1.68443336,115670.0,115660.0,90.30359104]
["bitfinex","BTCUSD",1757892291958,1.68443336,115670.0,115660.0,90.30312605]
["bitfinex","BTCUSD",1757892292111,1.69316454,115670.0,115660.0,90.30312605]
["bitfinex","BTCUSD",1757892292318,1.69316454,115670.0,115660.0,90.30265671]
["bitfinex","BTCUSD",1757892292523,1.69316454,115670.0,115660.0,90.30218768]
["bitfinex","BTCUSD",1757892292923,1.71016454,115670.0,115660.0,90.30171839]
["bitfinex","BTCUSD",1757892293202,1.71016454,115670.0,115660.0,90.3012476]
["bitfinex","BTCUSD",1757892293425,1.71016454,115670.0,115660.0,90.30077829]
["bitfinex","BTCUSD",1757892293874,1.71016454,115670.0,115660.0,90.30030788]
["bitfinex","BTCUSD",1757892294069,1.71016454,115670.0,115660.0,90.29983658]
["bitfinex","BTCUSD",1757892294446,1.36753229,115670.0,115660.0,90.29124581]
["bitfinex","BTCUSD",1757892294654,0.89374357,115670.0,115660.0,90.49407676]
["bitfinex","BTCUSD",1757892294874,0.74830357,115670.0,115660.0,90.49407676]
["bitfinex","BTCUSD",1757892295082,1.07289428,115670.0,115660.0,90.49360252]
["bitfinex","BTCUSD",1757892295350,1.07289428,115670.0,115660.0,90.49312585]
["bitfinex","BTCUSD",1757892295568,1.06589428,115670.0,115660.0,90.42099245]
["bitfinex","BTCUSD",1757892295783,1.06989428,115670.0,115660.0,90.42151195]
["bitfinex","BTCUSD",1757892296001,1.07089428,115670.0,115660.0,90.42403279]
["bitfinex","BTCUSD",1757892296206,1.07089428,115670.0,115660.0,90.42355033]
["bitfinex","BTCUSD",1757892296617,1.07089428,115670.0,115660.0,90.42306795]
["bitfinex","BTCUSD",1757892296817,1.07089428,115670.0,115660.0,90.42258577]
["bitfinex","BTCUSD",1757892297159,1.07089428,115670.0,115660.0,90.42210154]
["bitfinex","BTCUSD",1757892297577,1.07089428,115670.0,115660.0,90.42161656]
["bitfinex","BTCUSD",1757892297796,1.07089428,115670.0,115660.0,90.42113201]
["bitfinex","BTCUSD",1757892298221,1.07089428,115670.0,115660.0,90.42064734]
["bitfinex","BTCUSD",1757892298441,1.07089428,115670.0,115660.0,90.41610583]
["bitfinex","BTCUSD",1757892298796,1.07089428,115670.0,115660.0,90.41562018]
["bitfinex","BTCUSD",1757892299097,1.07089428,115670.0,115660.0,90.41513478]
["bitfinex","BTCUSD",1757892299552,1.07089428,115670.0,115660.0,90.41464752]
["bitfinex","BTCUSD",1757892299781,1.07089428,115670.0,115660.0,90.41415936]
["bitfinex","BTCUSD",1757892300216,1.07089428,115670.0,115660.0,90.41367502]
["bitfinex","BTCUSD",1757892300436,1.05389428,115670.0,115660.0,90.40507168]
["bitfinex","BTCUSD",1757892300665,1.05389428,115670.0,115660.0,90.50212767]
["bitfinex","BTCUSD",1757892300666,0.8867442,115670.0,115660.0,90.50212767]
["bitfinex","BTCUSD",1757892300885,1.12527082,115670.0,115660.0,90.50164191]
["bitfinex","BTCUSD",1757892301576,1.12527993,115670.0,115660.0,90.50164191]
["bitfinex","BTCUSD",1757892301806,1.11654875,115670.0,115660.0,90.50164191]
["bitfinex","BTCUSD",1757892302078,0.63269211,115670.0,115660.0,90.58807607]
["bitfinex","BTCUSD",1757892302315,0.79272117,115670.0,115660.0,90.50164191]
["bitfinex","BTCUSD",1757892302552,0.55689222,115670.0,115660.0,90.7432579]
["bitfinex","BTCUSD",1757892302781,0.53425128,115670.0,115660.0,90.7432579]
["bitfinex","BTCUSD",1757892303014,0.53425128,115670.0,115660.0,90.68513206]
["bitfinex","BTCUSD",1757892303240,0.53425128,115670.0,115660.0,90.82969206]
["bitfinex","BTCUSD",1757892303689,0.53025128,115670.0,115660.0,90.73163607]
["bitfinex","BTCUSD",1757892303911,0.53125128,115670.0,115660.0,90.73163607]
["bitfinex","BTCUSD",1757892304141,0.53125128,115670.0,115660.0,90.64520191]
["bitfinex","BTCUSD",1757892304396,0.53125128,115670.0,115660.0,90.7422579]
["bitfinex","BTCUSD",1757892304619,0.53125128,115670.0,115660.0,90.5976979]
["bitfinex","BTCUSD",1757892304837,0.53025128,115670.0,115660.0,90.7392579]
["bitfinex","BTCUSD",1757892305308,0.53125128,115670.0,115660.0,90.7452579]
["bitfinex","BTCUSD",1757892305550,0.53125128,115670.0,115660.0,90.64820191]
["bitfinex","BTCUSD",1757892307146,0.53125128,115670.0,115660.0,90.7452579]
["bitfinex","BTCUSD",1757892307605,0.53125128,115670.0,115660.0,90.45404993]
["bitfinex","BTCUSD",1757892308075,0.53125128,115670.0,115660.0,90.64816191]
["bitfinex","BTCUSD",1757892309421,0.51269319,115670.0,115660.0,90.64816191]
["bitfinex","BTCUSD",1757892309709,0.30332311,115670.0,115660.0,91.32661013]
["bitfinex","BTCUSD",1757892309917,0.29923363,115670.0,115660.0,91.32661013]
["bitfinex","BTCUSD",1757892310167,0.29923363,115670.0,115660.0,91.03544216]
["bitfinex","BTCUSD",1757892311374,0.21174698,115670.0,115660.0,91.32661013]
["bitfinex","BTCUSD",1757892313242,0.21174698,115670.0,115660.0,91.18209013]
["bitfinex","BTCUSD",1757892313532,0.21174698,115670.0,115660.0,91.32661013]
["bitfinex","BTCUSD",1757892315898,0.21174698,115670.0,115660.0,91.18209013]
["bitfinex","BTCUSD",1757892316099,0.21174698,115670.0,115660.0,91.32661013]
["bitfinex","BTCUSD",1757892317361,0.21174698,115670.0,115660.0,90.42579651]
["bitfinex","BTCUSD",1757892317593,0.46174698,115670.0,115660.0,90.86144448]
["bitfinex","BTCUSD",1757892318504,0.46174698,115670.0,115660.0,90.71696448]
["bitfinex","BTCUSD",1757892318735,0.45324698,115670.0,115660.0,90.7451779]
["bitfinex","BTCUSD",1757892318934,0.45324698,115670.0,115660.0,90.50364191]
["bitfinex","BTCUSD",1757892319120,0.46174698,115670.0,115660.0,90.7451779]
["bitfinex","BTCUSD",1757892319313,0.26174698,115670.0,115660.0,90.83161206]
["bitfinex","BTCUSD",1757892319518,0.21174698,115670.0,115660.0,90.94787864]
["bitfinex","BTCUSD",1757892319719,0.21174698,115670.0,115660.0,91.23904661]
["bitfinex","BTCUSD",1757892319917,0.21174698,115670.0,115660.0,90.94787864]
["bitfinex","BTCUSD",1757892320598,0.21174698,115670.0,115660.0,91.49949075]
["bitfinex","BTCUSD",1757892320734,0.21174698,115670.0,115660.0,91.03540216]
["bitfinex","BTCUSD",1757892320929,0.21174698,115670.0,115660.0,91.32657013]
["bitfinex","BTCUSD",1757892321386,0.21074698,115670.0,115660.0,90.94187864]
["bitfinex","BTCUSD",1757892321627,0.20974698,115670.0,115660.0,90.94187864]
["bitfinex","BTCUSD",1757892321852,0.20974698,115670.0,115660.0,90.95187864]
["bitfinex","BTCUSD",1757892321853,0.21274698,115670.0,115660.0,90.95187864]
["bitfinex","BTCUSD",1757892322048,0.21074698,115670.0,115660.0,90.94487864]
["bitfinex","BTCUSD",1757892322240,0.21074698,115670.0,115660.0,91.24304661]
["bitfinex","BTCUSD",1757892322449,0.41274698,115670.0,115660.0,91.50349075]
["bitfinex","BTCUSD",1757892323309,0.41174698,115670.0,115660.0,91.50049075]
["bitfinex","BTCUSD",1757892323521,0.41274698,115670.0,115660.0,91.50249075]
["bitfinex","BTCUSD",1757892324603,0.41274698,115670.0,115660.0,91.52268571]
["bitfinex","BTCUSD",1757892325268,0.41274698,115670.0,115660.0,91.50249075]
["bitfinex","BTCUSD",1757892326366,0.41274698,115670.0,115660.0,91.52847056]
["bitfinex","BTCUSD",1757892326568,0.41274698,115670.0,115660.0,91.54739018]
["bitfinex","BTCUSD",1757892327884,0.41274698,115670.0,115660.0,91.52847056]
["bitfinex","BTCUSD",1757892328950,0.40424698,115670.0,115660.0,91.52847056]
["bitfinex","BTCUSD",1757892330694,0.41274698,115670.0,115660.0,91.52847056]
["bitfinex","BTCUSD",1757892331848,0.41274698,115670.0,115660.0,91.13994696]
["bitfinex","BTCUSD",1757892332069,0.41274698,115670.0,115660.0,90.73611218]
["bitfinex","BTCUSD",1757892332286,0.41274698,115670.0,115660.0,90.8554656]
["bitfinex","BTCUSD",1757892332759,0.52274698,115670.0,115660.0,90.75855943]
["bitfinex","BTCUSD",1757892332955,0.52274698,115670.0,115660.0,90.78368601]
["bitfinex","BTCUSD",1757892333181,0.52274698,115670.0,115660.0,90.6450561]
["bitfinex","BTCUSD",1757892334053,0.52274698,115670.0,115660.0,90.67018268]
["bitfinex","BTCUSD",1757892336424,0.52274698,115670.0,115660.0,90.55577268]
["bitfinex","BTCUSD",1757892337733,0.52274698,115670.0,115660.0,90.55354268]
["bitfinex","BTCUSD",1757892337734,0.57274698,115670.0,115660.0,90.55354268]
["bitfinex","BTCUSD",1757892337960,0.59128802,115670.0,115660.0,90.4372761]
["bitfinex","BTCUSD",1757892338889,0.59128802,115670.0,115660.0,90.34036993]
["bitfinex","BTCUSD",1757892339072,0.59128802,115670.0,115660.0,90.4372761]
["bitfinex","BTCUSD",1757892340502,0.59448802,115670.0,115660.0,90.4372761]
["bitfinex","BTCUSD",1757892341962,0.74448802,115670.0,115660.0,90.4372361]
["bitfinex","BTCUSD",1757892343207,1.11755082,115670.0,115660.0,90.34032993]
["bitfinex","BTCUSD",1757892343416,1.11755082,115670.0,115660.0,90.4372361]
["bitfinex","BTCUSD",1757892344051,1.11655082,115670.0,115660.0,90.4352361]
["bitfinex","BTCUSD",1757892344365,1.11455082,115670.0,115660.0,90.4282361]
["bitfinex","BTCUSD",1757892344593,1.11555082,115670.0,115660.0,90.4302361]
["bitfinex","BTCUSD",1757892344797,1.11455082,115670.0,115660.0,90.2837961]
["bitfinex","BTCUSD",1757892345010,0.97011082,115670.0,115660.0,90.2837961]
["bitfinex","BTCUSD",1757892345219,1.11555082,115670.0,115660.0,90.2857961]
["bitfinex","BTCUSD",1757892345432,1.11655082,115670.0,115660.0,90.2867961]
["bitfinex","BTCUSD",1757892345873,1.34304438,115670.0,115660.0,90.18988993]
["bitfinex","BTCUSD",1757892346088,1.48748438,115670.0,115660.0,90.18988993]
["bitfinex","BTCUSD",1757892346305,1.48748438,115670.0,115660.0,90.2867961]
["bitfinex","BTCUSD",1757892346503,1.34204438,115670.0,115660.0,90.18888993]
["bitfinex","BTCUSD",1757892346718,1.4642951,115670.0,115660.0,90.18988993]
["bitfinex","BTCUSD",1757892347153,1.51069383,115670.0,115660.0,90.18988993]
["bitfinex","BTCUSD",1757892347591,1.57717383,115670.0,115660.0,90.18988993]
["bitfinex","BTCUSD",1757892347802,1.54624027,115670.0,115660.0,90.18988993]
["bitfinex","BTCUSD",1757892348481,1.39326027,115670.0,115660.0,90.18988993]
["bitfinex","BTCUSD",1757892348707,1.53774027,115670.0,115660.0,90.18988993]
["bitfinex","BTCUSD",1757892349138,1.40176027,115670.0,115660.0,90.18988993]
["bitfinex","BTCUSD",1757892349352,1.54624027,115670.0,115660.0,90.18988993]
["bitfinex","BTCUSD",1757892349810,1.40176027,115670.0,115660.0,90.18988993]
["bitfinex","BTCUSD",1757892350007,1.45176027,115670.0,115660.0,90.18988993]
["bitfinex","BTCUSD",1757892350223,1.73139665,115670.0,115660.0,90.18988993]
["bitfinex","BTCUSD",1757892350439,1.60469474,115670.0,115660.0,90.18944737]
["bitfinex","BTCUSD",1757892350672,1.55849098,115670.0,115660.0,90.18944737]
["bitfinex","BTCUSD",1757892350902,1.41301098,115670.0,115660.0,90.18744737]
["bitfinex","BTCUSD",1757892351133,1.55749098,115670.0,115660.0,90.18744737]
["bitfinex","BTCUSD",1757892351365,1.60667315,115670.0,115660.0,90.18844737]
["bitfinex","BTCUSD",1757892351581,1.60360485,115670.0,115660.0,90.18744737]
["bitfinex","BTCUSD",1757892351801,1.60660485,115670.0,115660.0,90.18844737]
["bitfinex","BTCUSD",1757892352056,1.60560485,115670.0,115660.0,90.18744737]
["bitfinex","BTCUSD",1757892352273,1.77286108,115670.0,115660.0,90.1880023]
["bitfinex","BTCUSD",1757892352497,1.81366872,115670.0,115660.0,90.18755719]
["bitfinex","BTCUSD",1757892352706,1.81066872,115670.0,115660.0,90.1397999]
["bitfinex","BTCUSD",1757892352914,1.81066872,115670.0,115660.0,90.13935495]
["bitfinex","BTCUSD",1757892353117,1.81366872,115670.0,115660.0,90.14035495]
["bitfinex","BTCUSD",1757892353346,1.66918872,115670.0,115660.0,90.13991072]
["bitfinex","BTCUSD",1757892353570,1.81366872,115670.0,115660.0,90.1394638]
["bitfinex","BTCUSD",1757892354012,1.81366872,115670.0,115660.0,90.13901476]
["bitfinex","BTCUSD",1757892354216,1.81366872,115670.0,115660.0,90.13856457]
["bitfinex","BTCUSD",1757892354619,1.81366872,115670.0,115660.0,90.13811254]
["bitfinex","BTCUSD",1757892354884,1.81366872,115670.0,115660.0,90.13765933]
["bitfinex","BTCUSD",1757892355099,1.66918872,115670.0,115660.0,90.13765933]
["bitfinex","BTCUSD",1757892355319,1.81366872,115670.0,115660.0,90.13720457]
["bitfinex","BTCUSD",1757892355752,1.83966898,115670.0,115660.0,90.136747]
["bitfinex","BTCUSD",1757892355971,1.83966898,115670.0,115660.0,90.13628966]
["bitfinex","BTCUSD",1757892356265,1.69518898,115670.0,115660.0,90.13583163]
["bitfinex","BTCUSD",1757892356492,1.69518898,115670.0,115660.0,90.13537352]
["bitfinex","BTCUSD",1757892356696,1.83966898,115670.0,115660.0,90.13537352]
["bitfinex","BTCUSD",1757892356863,1.83966898,115670.0,115660.0,90.13491724]
["bitfinex","BTCUSD",1757892357302,1.69518898,115670.0,115660.0,90.13445967]
["bitfinex","BTCUSD",1757892357515,1.83966898,115670.0,115660.0,90.13400113]
["bitfinex","BTCUSD",1757892357687,1.69518898,115670.0,115660.0,90.13400113]
["bitfinex","BTCUSD",1757892357888,1.69518898,115670.0,115660.0,90.13354205]
["bitfinex","BTCUSD",1757892358074,1.84839982,115670.0,115660.0,90.13308487]
["bitfinex","BTCUSD",1757892358506,1.84839982,115670.0,115660.0,90.1326287]
["bitfinex","BTCUSD",1757892358719,1.84839982,115670.0,115660.0,90.13217203]
["bitfinex","BTCUSD",1757892359128,1.70391982,115670.0,115660.0,90.13171577]
["bitfinex","BTCUSD",1757892359297,1.38797757,115670.0,115660.0,90.13125959]
["bitfinex","BTCUSD",1757892359567,1.46346568,115670.0,115660.0,90.13125959]
["bitfinex","BTCUSD",1757892359829,1.31898568,115670.0,115660.0,90.13081024]
["bitfinex","BTCUSD",1757892360023,1.49418108,115670.0,115660.0,90.13035881]
["bitfinex","BTCUSD",1757892360430,1.49418108,115670.0,115660.0,90.12990439]
["bitfinex","BTCUSD",1757892360632,1.34970108,115670.0,115660.0,90.12944939]
["bitfinex","BTCUSD",1757892360853,1.53568108,115670.0,115660.0,90.12944939]
["bitfinex","BTCUSD",1757892361049,1.48568108,115670.0,115660.0,90.12899691]
["bitfinex","BTCUSD",1757892361256,1.48568108,115670.0,115660.0,90.12854518]
["bitfinex","BTCUSD",1757892361666,1.48568108,115670.0,115660.0,90.12809266]
["bitfinex","BTCUSD",1757892361863,1.48960974,115670.0,115660.0,90.12763843]
["bitfinex","BTCUSD",1757892362148,1.43960974,115670.0,115660.0,90.12763843]
["bitfinex","BTCUSD",1757892362349,1.52695024,115670.0,115660.0,90.12763843]
["bitfinex","BTCUSD",1757892362612,1.52695024,115670.0,115660.0,90.12718386]
["bitfinex","BTCUSD",1757892362768,1.52695024,115670.0,115660.0,90.1267281]
["bitfinex","BTCUSD",1757892363968,1.52695024,115670.0,115660.0,90.22586427]
["bitfinex","BTCUSD",1757892363969,1.46244885,115670.0,115660.0,90.22586427]
["bitfinex","BTCUSD",1757892364189,1.46244885,115670.0,115660.0,90.22363427]
["bitfinex","BTCUSD",1757892364809,1.46244885,115670.0,115660.0,90.1267281]
["bitfinex","BTCUSD",1757892366027,1.43644859,115670.0,115660.0,90.12450916]
["bitfinex","BTCUSD",1757892366228,1.41341864,115670.0,115660.0,90.12450916]
["bitfinex","BTCUSD",1757892368313,1.45948998,115670.0,115660.0,90.12450916]
["bitfinex","BTCUSD",1757892369145,1.31500998,115670.0,115660.0,90.12450916]
["bitfinex","BTCUSD",1757892369343,1.45948998,115670.0,115660.0,90.12673916]
["bitfinex","BTCUSD",1757892369550,1.45948998,115670.0,115660.0,90.22364533]
["bitfinex","BTCUSD",1757892369877,1.45948998,115670.0,115660.0,90.22141533]
["bitfinex","BTCUSD",1757892370676,1.45948998,115670.0,115660.0,90.12450916]
["bitfinex","BTCUSD",1757892371267,1.43742456,115670.0,115660.0,90.12450916]
["bitfinex","BTCUSD",1757892372112,1.42877458,115670.0,115660.0,90.12450916]
["bitfinex","BTCUSD",1757892377144,1.43733348,115670.0,115660.0,90.12450916]
["bitfinex","BTCUSD",1757892377357,1.43733348,115670.0,115660.0,90.22141533]
["bitfinex","BTCUSD",1757892378892,1.42877458,115670.0,115660.0,90.22141533]
["bitfinex","BTCUSD",1757892379588,1.42807594,115670.0,115660.0,90.22141533]
["bitfinex","BTCUSD",1757892381408,1.42807594,115670.0,115660.0,90.12450916]
["bitfinex","BTCUSD",1757892381649,1.42807594,115670.0,115660.0,90.22141533]
["bitfinex","BTCUSD",1757892382915,1.42807594,115670.0,115660.0,90.12450916]
["bitfinex","BTCUSD",1757892383093,1.42807594,115670.0,115660.0,90.22141533]
["bitfinex","BTCUSD",1757892384273,1.41957594,115670.0,115660.0,90.22141533]
["bitfinex","BTCUSD",1757892384704,1.41957594,115670.0,115660.0,90.12450916]
["bitfinex","BTCUSD",1757892384915,1.41957594,115670.0,115660.0,90.22141533]
["bitfinex","BTCUSD",1757892385135,1.3764546,115670.0,115660.0,90.12450916]
["bitfinex","BTCUSD",1757892386183,1.58047284,115670.0,115660.0,90.12450916]
["bitfinex","BTCUSD",1757892388375,1.58047284,115670.0,115660.0,90.07775718]
["bitfinex","BTCUSD",1757892389442,1.58897284,115670.0,115660.0,90.07775718]
["bitfinex","BTCUSD",1757892390660,1.59771534,115670.0,115660.0,90.07775718]
["bitfinex","BTCUSD",1757892390875,1.64771534,115670.0,115660.0,90.0070827]
["bitfinex","BTCUSD",1757892391077,1.64771534,115670.0,115660.0,90.00653389]
["bitfinex","BTCUSD",1757892391078,1.58585211,115670.0,115660.0,90.00653389]
["bitfinex","BTCUSD",1757892391494,1.58585211,115670.0,115660.0,90.00598582]
["bitfinex","BTCUSD",1757892391728,1.58585211,115670.0,115660.0,90.00543897]
["bitfinex","BTCUSD",1757892391945,1.57710961,115670.0,115660.0,90.00489231]
["bitfinex","BTCUSD",1757892392372,1.75001528,115670.0,115660.0,90.0043451]
["bitfinex","BTCUSD",1757892392575,1.8272878,115670.0,115660.0,90.00379698]
["bitfinex","BTCUSD",1757892392778,1.85241438,115670.0,115660.0,90.00379698]
["bitfinex","BTCUSD",1757892392983,1.85241438,115670.0,115660.0,90.00324973]
["bitfinex","BTCUSD",1757892393192,1.85237438,115670.0,115660.0,90.00269864]
["bitfinex","BTCUSD",1757892393611,1.70793438,115670.0,115660.0,90.00214751]
["bitfinex","BTCUSD",1757892393823,1.85237438,115670.0,115660.0,90.00159626]
["bitfinex","BTCUSD",1757892394260,1.70863302,115670.0,115660.0,90.00159626]
["bitfinex","BTCUSD",1757892394467,1.70863302,115670.0,115660.0,90.00104489]
["bitfinex","BTCUSD",1757892394793,1.85311302,115670.0,115660.0,90.00049341]
["bitfinex","BTCUSD",1757892394941,1.70863302,115670.0,115660.0,90.00049341]
["bitfinex","BTCUSD",1757892395147,1.85307302,115670.0,115660.0,89.99994276]
["bitfinex","BTCUSD",1757892395559,1.70863302,115670.0,115660.0,89.99939044]
["bitfinex","BTCUSD",1757892395767,1.71463302,115670.0,115660.0,89.9988352]
["bitfinex","BTCUSD",1757892395960,1.68616735,115670.0,115660.0,89.9988352]
["bitfinex","BTCUSD",1757892396165,1.85907302,115670.0,115660.0,89.99828085]
["bitfinex","BTCUSD",1757892396376,1.6373605,115670.0,115660.0,89.99772587]
["bitfinex","BTCUSD",1757892396606,1.7818405,115670.0,115660.0,89.99772587]
["bitfinex","BTCUSD",1757892396819,1.85911302,115670.0,115660.0,89.99717396]
["bitfinex","BTCUSD",1757892397054,1.85911302,115670.0,115660.0,89.99661972]
["bitfinex","BTCUSD",1757892397506,1.85911302,115670.0,115660.0,89.99606449]
["bitfinex","BTCUSD",1757892397715,1.85911302,115670.0,115660.0,89.99550922]
["bitfinex","BTCUSD",1757892398129,1.85911302,115670.0,115660.0,89.99494958]
["bitfinex","BTCUSD",1757892398296,1.85911302,115670.0,115660.0,89.99439124]
["bitfinex","BTCUSD",1757892399960,1.8679806,115670.0,115660.0,89.99439124]
["bitfinex","BTCUSD",1757892400192,1.8679406,115670.0,115660.0,89.99439124]
["bitfinex","BTCUSD",1757892400370,1.79066808,115670.0,115660.0,89.99439124]
["bitfinex","BTCUSD",1757892400844,1.79066808,115670.0,115660.0,89.92425301]
["bitfinex","BTCUSD",1757892401358,1.7818005,115670.0,115660.0,89.92425301]
["bitfinex","BTCUSD",1757892401581,1.7818005,115670.0,115660.0,89.92368863]
["bitfinex","BTCUSD",1757892401853,1.7818005,115670.0,115660.0,89.92312591]
["bitfinex","BTCUSD",1757892402272,1.7818405,115670.0,115660.0,89.92256163]
["bitfinex","BTCUSD",1757892402495,1.7818405,115670.0,115660.0,89.92199681]
["bitfinex","BTCUSD",1757892402700,1.7818405,115670.0,115660.0,89.92143076]
["bitfinex","BTCUSD",1757892403088,1.7818405,115670.0,115660.0,89.92086727]
["bitfinex","BTCUSD",1757892403284,1.83497321,115670.0,115660.0,89.87410845]
["bitfinex","BTCUSD",1757892403500,1.83497321,115670.0,115660.0,89.87354524]
["bitfinex","BTCUSD",1757892403703,1.66202754,115670.0,115660.0,89.87298147]
["bitfinex","BTCUSD",1757892403920,1.66202754,115670.0,115660.0,89.87241706]
["bitfinex","BTCUSD",1757892404285,1.66202754,115670.0,115660.0,89.87185171]
["bitfinex","BTCUSD",1757892404723,1.66202754,115670.0,115660.0,89.87128604]
["bitfinex","BTCUSD",1757892404923,1.66202754,115670.0,115660.0,89.87071666]
["bitfinex","BTCUSD",1757892405183,1.66202754,115670.0,115660.0,89.87014404]
["bitfinex","BTCUSD",1757892405522,1.66202754,115670.0,115660.0,89.86957304]
["bitfinex","BTCUSD",1757892405942,1.66202754,115670.0,115660.0,89.86900136]
["bitfinex","BTCUSD",1757892406167,1.53986754,115670.0,115660.0,89.86843024]
["bitfinex","BTCUSD",1757892406648,1.53986754,115670.0,115660.0,89.867859]
["bitfinex","BTCUSD",1757892406910,1.71277321,115670.0,115660.0,89.86728659]
["bitfinex","BTCUSD",1757892407133,1.71277321,115670.0,115660.0,89.86671267]
["bitfinex","BTCUSD",1757892407579,1.39542754,115670.0,115660.0,89.8661383]
["bitfinex","BTCUSD",1757892407784,1.53986754,115670.0,115660.0,89.86556366]
["bitfinex","BTCUSD",1757892407993,1.53986754,115670.0,115660.0,89.86498771]
["bitfinex","BTCUSD",1757892408223,1.72977321,115670.0,115660.0,89.86498771]
["bitfinex","BTCUSD",1757892408455,1.72977321,115670.0,115660.0,89.8644139]
["bitfinex","BTCUSD",1757892408930,1.73840692,115670.0,115660.0,89.8644139]
["bitfinex","BTCUSD",1757892409145,1.67677421,115670.0,115660.0,89.863838]
["bitfinex","BTCUSD",1757892409350,1.53233421,115670.0,115660.0,89.86326089]
["bitfinex","BTCUSD",1757892409562,1.59396781,115670.0,115660.0,89.86326089]
["bitfinex","BTCUSD",1757892409781,1.59396781,115670.0,115660.0,89.86268271]
["bitfinex","BTCUSD",1757892409986,1.73840781,115670.0,115660.0,89.86210378]
["bitfinex","BTCUSD",1757892410395,1.19298556,115670.0,115660.0,89.86210378]
["bitfinex","BTCUSD",1757892410616,1.33742556,115670.0,115660.0,89.86375312]
["bitfinex","BTCUSD",1757892410831,1.33742556,115670.0,115660.0,89.79303539]
["bitfinex","BTCUSD",1757892411042,1.19298556,115670.0,115660.0,89.79303539]
["bitfinex","BTCUSD",1757892411267,0.88579196,115670.0,115660.0,90.09338139]
["bitfinex","BTCUSD",1757892411484,1.22579196,115670.0,115660.0,90.00694723]
["bitfinex","BTCUSD",1757892411693,1.27203243,115670.0,115660.0,90.00694723]
["bitfinex","BTCUSD",1757892412131,1.26339872,115670.0,115660.0,90.00694723]
["bitfinex","BTCUSD",1757892413196,1.11895872,115670.0,115660.0,90.00694723]
["bitfinex","BTCUSD",1757892413415,1.26339872,115670.0,115660.0,90.00694723]
["bitfinex","BTCUSD",1757892415004,1.26339872,115670.0,115660.0,89.90989249]
["bitfinex","BTCUSD",1757892415214,1.11895872,115670.0,115660.0,90.00694723]
["bitfinex","BTCUSD",1757892415388,1.26339872,115670.0,115660.0,90.00694723]
["bitfinex","BTCUSD",1757892415593,1.46339872,115670.0,115660.0,90.00694723]
["bitfinex","BTCUSD",1757892417294,1.47221117,115670.0,115660.0,90.00694723]
["bitfinex","BTCUSD",1757892419914,1.45521117,115670.0,115660.0,90.00694723]
["bitfinex","BTCUSD",1757892420257,1.31077117,115670.0,115660.0,90.00694723]
["bitfinex","BTCUSD",1757892420441,1.45521117,115670.0,115660.0,90.00694723]
["bitfinex","BTCUSD",1757892420844,1.46371117,115670.0,115660.0,90.00694723]
["bitfinex","BTCUSD",1757892421420,1.31927117,115670.0,115660.0,90.00694723]
["bitfinex","BTCUSD",1757892421625,1.46371117,115670.0,115660.0,90.00694723]
["bitfinex","BTCUSD",1757892422123,1.45489872,115670.0,115660.0,90.00694723]
["bitfinex","BTCUSD",1757892422556,1.31045872,115670.0,115660.0,90.00694723]
["bitfinex","BTCUSD",1757892422786,1.45489872,115670.0,115660.0,90.10400197]
["bitfinex","BTCUSD",1757892422983,1.45489872,115670.0,115660.0,90.00694723]
["bitfinex","BTCUSD",1757892423826,1.45489872,115670.0,115660.0,89.88727723]
["bitfinex","BTCUSD",1757892426234,1.31045872,115670.0,115660.0,89.88727723]
["bitfinex","BTCUSD",1757892426437,1.45485872,115670.0,115660.0,89.88727723]
["bitfinex","BTCUSD",1757892429753,1.46353585,115670.0,115660.0,89.88727723]
["bitfinex","BTCUSD",1757892430937,1.45503585,115670.0,115660.0,89.88727723]
["bitfinex","BTCUSD",1757892431545,1.45815585,115670.0,115660.0,89.79022249]
["bitfinex","BTCUSD",1757892431747,1.46665585,115670.0,115660.0,89.79022249]
["bitfinex","BTCUSD",1757892431950,1.45797872,115670.0,115660.0,89.79022249]
["bitfinex","BTCUSD",1757892433174,1.41173825,115670.0,115660.0,89.79022249]
["bitfinex","BTCUSD",1757892438219,1.47337185,115670.0,115660.0,89.79022249]
["bitfinex","BTCUSD",1757892439603,1.47337185,115670.0,115660.0,89.78958323]
["bitfinex","BTCUSD",1757892440838,1.48211748,115670.0,115660.0,89.78958323]
["bitfinex","BTCUSD",1757892441067,1.60611748,115670.0,115660.0,89.74218121]
["bitfinex","BTCUSD",1757892441289,1.60611748,115670.0,115660.0,89.67205077]
["bitfinex","BTCUSD",1757892441290,1.65611748,115670.0,115660.0,89.67205077]
["bitfinex","BTCUSD",1757892441915,1.82902315,115670.0,115660.0,89.67205077]
["bitfinex","BTCUSD",1757892442143,1.82027752,115670.0,115660.0,89.67205077]
["bitfinex","BTCUSD",1757892442329,1.50297185,115670.0,115660.0,89.67205077]
["bitfinex","BTCUSD",1757892442531,1.45297185,115670.0,115660.0,89.67140058]
["bitfinex","BTCUSD",1757892442893,1.64737185,115670.0,115660.0,89.67074669]
["bitfinex","BTCUSD",1757892443330,1.64737185,115670.0,115660.0,89.67009412]
["bitfinex","BTCUSD",1757892443532,1.64737185,115670.0,115660.0,89.66944108]
["bitfinex","BTCUSD",1757892443820,1.64737185,115670.0,115660.0,89.66878738]
["bitfinex","BTCUSD",1757892444178,1.64737185,115670.0,115660.0,89.66813149]
["bitfinex","BTCUSD",1757892444370,1.64737185,115670.0,115660.0,89.66747493]
["bitfinex","BTCUSD",1757892444793,1.64737185,115670.0,115660.0,89.66681869]
["bitfinex","BTCUSD",1757892445139,1.64737185,115670.0,115660.0,89.66616164]
["bitfinex","BTCUSD",1757892445332,1.52337185,115670.0,115660.0,89.66550092]
["bitfinex","BTCUSD",1757892445803,1.52337185,115670.0,115660.0,89.66483851]
["bitfinex","BTCUSD",1757892445999,1.52337185,115670.0,115660.0,89.66417604]
["bitfinex","BTCUSD",1757892446418,1.47337185,115670.0,115660.0,89.66351511]
["bitfinex","BTCUSD",1757892446648,1.47337185,115670.0,115660.0,89.66285276]
["bitfinex","BTCUSD",1757892447080,1.47337185,115670.0,115660.0,89.66218847]
["bitfinex","BTCUSD",1757892447301,1.32897185,115670.0,115660.0,89.66218847]
["bitfinex","BTCUSD",1757892447483,1.47333185,115670.0,115660.0,89.66152165]
["bitfinex","BTCUSD",1757892447746,1.47333185,115670.0,115660.0,89.66085438]
["bitfinex","BTCUSD",1757892447955,1.48196337,115670.0,115660.0,89.66018626]
["bitfinex","BTCUSD",1757892448417,1.48196337,115670.0,115660.0,89.65951688]
["bitfinex","BTCUSD",1757892448814,1.48196337,115670.0,115660.0,89.65884742]
["bitfinex","BTCUSD",1757892449229,1.48196337,115670.0,115660.0,89.65817492]
["bitfinex","BTCUSD",1757892449580,1.33760337,115670.0,115660.0,89.657499]
["bitfinex","BTCUSD",1757892449822,1.48196337,115670.0,115660.0,89.65682501]
["bitfinex","BTCUSD",1757892450185,1.47333185,115670.0,115660.0,89.65614943]
["bitfinex","BTCUSD",1757892450406,1.47333185,115670.0,115660.0,89.6554723]
["bitfinex","BTCUSD",1757892450887,1.47333185,115670.0,115660.0,89.65479528]
["bitfinex","BTCUSD",1757892451130,1.47333185,115670.0,115660.0,89.58466153]
["bitfinex","BTCUSD",1757892451857,1.47333185,115670.0,115660.0,89.58398092]
["bitfinex","BTCUSD",1757892453246,1.47333185,115670.0,115660.0,89.58329457]
["bitfinex","BTCUSD",1757892453622,1.47333185,115670.0,115660.0,89.58260527]
["bitfinex","BTCUSD",1757892454099,1.47333185,115670.0,115660.0,89.58191507]
["bitfinex","BTCUSD",1757892454441,1.47333185,115670.0,115660.0,89.58122336]
["bitfinex","BTCUSD",1757892454821,1.47333185,115670.0,115660.0,89.58052861]
["bitfinex","BTCUSD",1757892455248,1.47333185,115670.0,115660.0,89.57983426]
["bitfinex","BTCUSD",1757892456093,1.47333185,115670.0,115660.0,89.53238096]
["bitfinex","BTCUSD",1757892456516,1.47333185,115670.0,115660.0,89.53168338]
["bitfinex","BTCUSD",1757892456919,1.47333185,115670.0,115660.0,89.53098647]
["bitfinex","BTCUSD",1757892458178,1.46483185,115670.0,115660.0,89.53098647]
["bitfinex","BTCUSD",1757892458927,1.46483185,115670.0,115660.0,89.53028983]
["bitfinex","BTCUSD",1757892459726,1.473492,115670.0,115660.0,89.53028983]
["bitfinex","BTCUSD",1757892461200,1.473492,115670.0,115660.0,89.46015557]
["bitfinex","BTCUSD",1757892461367,1.329132,115670.0,115660.0,89.46015557]
["bitfinex","BTCUSD",1757892461576,1.473492,115670.0,115660.0,89.45945321]
["bitfinex","BTCUSD",1757892461988,1.46483185,115670.0,115660.0,89.45945321]
["bitfinex","BTCUSD",1757892462976,1.46171185,115670.0,115660.0,89.45945321]
["bitfinex","BTCUSD",1757892463204,1.47871185,115670.0,115660.0,89.45945321]
["bitfinex","BTCUSD",1757892464076,1.48179185,115670.0,115660.0,89.45945321]
["bitfinex","BTCUSD",1757892465044,1.48179185,115670.0,115660.0,89.45875529]
["bitfinex","BTCUSD",1757892465493,1.48179185,115670.0,115660.0,89.45805822]
["bitfinex","BTCUSD",1757892465658,1.48179185,115670.0,115660.0,89.4573609]
["bitfinex","BTCUSD",1757892466115,1.42015825,115670.0,115660.0,89.45666342]
["bitfinex","BTCUSD",1757892466316,1.51719382,115670.0,115660.0,89.45596559]
["bitfinex","BTCUSD",1757892466724,1.51407382,115670.0,115660.0,89.45526749]
["bitfinex","BTCUSD",1757892466924,1.43146614,115670.0,115660.0,89.45457011]
["bitfinex","BTCUSD",1757892467140,1.57578614,115670.0,115660.0,89.45680011]
["bitfinex","BTCUSD",1757892467563,1.58445239,115670.0,115660.0,89.45457011]
["bitfinex","BTCUSD",1757892467762,1.58445239,115670.0,115660.0,89.45387342]
["bitfinex","BTCUSD",1757892467965,1.52274007,115670.0,115660.0,89.45387342]
["bitfinex","BTCUSD",1757892468191,1.52274007,115670.0,115660.0,89.45317626]
["bitfinex","BTCUSD",1757892468590,1.52582007,115670.0,115660.0,89.4524784]
["bitfinex","BTCUSD",1757892469163,1.52582007,115670.0,115660.0,89.45178167]
["bitfinex","BTCUSD",1757892469651,1.52274007,115670.0,115660.0,89.45178167]
["bitfinex","BTCUSD",1757892469860,1.14311109,115670.0,115660.0,89.45401167]
["bitfinex","BTCUSD",1757892470074,1.28743109,115670.0,115660.0,89.57398167]
["bitfinex","BTCUSD",1757892470716,1.28743109,115670.0,115660.0,89.45401167]
["bitfinex","BTCUSD",1757892471142,1.28743109,115670.0,115660.0,89.40725808]
["bitfinex","BTCUSD",1757892471353,1.14311109,115670.0,115660.0,89.40725808]
["bitfinex","BTCUSD",1757892471566,1.28743109,115670.0,115660.0,89.40725808]
["bitfinex","BTCUSD",1757892471772,1.27043109,115670.0,115660.0,89.40725808]
["bitfinex","BTCUSD",1757892472191,1.26176484,115670.0,115660.0,89.40725808]
["bitfinex","BTCUSD",1757892472851,1.26176484,115670.0,115660.0,89.4065596]
["bitfinex","BTCUSD",1757892473492,1.26176484,115670.0,115660.0,89.40586158]
["bitfinex","BTCUSD",1757892473920,1.43467051,115670.0,115660.0,89.40516348]
["bitfinex","BTCUSD",1757892474128,1.43467051,115670.0,115660.0,89.40446409]
["bitfinex","BTCUSD",1757892474342,1.43497249,115670.0,115660.0,89.40446409]
["bitfinex","BTCUSD",1757892474751,1.43497249,115670.0,115660.0,89.40153124]
["bitfinex","BTCUSD",1757892474945,1.43497249,115670.0,115660.0,89.40082604]
["bitfinex","BTCUSD",1757892475355,1.43497249,115670.0,115660.0,89.40012246]
["bitfinex","BTCUSD",1757892475805,1.53200806,115670.0,115660.0,89.40012246]
["bitfinex","BTCUSD",1757892476033,1.74358806,115670.0,115660.0,89.329988]
["bitfinex","BTCUSD",1757892476246,1.86146806,115670.0,115660.0,89.32928737]
["bitfinex","BTCUSD",1757892476670,1.91146806,115670.0,115660.0,89.32857355]
["bitfinex","BTCUSD",1757892476899,1.84974147,115670.0,115660.0,89.32857355]
["bitfinex","BTCUSD",1757892477167,1.84974147,115670.0,115660.0,89.3278576]
["bitfinex","BTCUSD",1757892477372,1.84974147,115670.0,115660.0,89.32714711]
["bitfinex","BTCUSD",1757892477585,1.79974147,115670.0,115660.0,89.32714711]
["bitfinex","BTCUSD",1757892477806,1.84974147,115670.0,115660.0,89.32643667]
["bitfinex","BTCUSD",1757892477997,1.84974147,115670.0,115660.0,89.32572896]
["bitfinex","BTCUSD",1757892478342,1.84974147,115670.0,115660.0,89.32501917]
["bitfinex","BTCUSD",1757892478554,1.84974147,115670.0,115660.0,89.32430919]
["bitfinex","BTCUSD",1757892478788,1.85824984,115670.0,115660.0,89.32359942]
["bitfinex","BTCUSD",1757892479251,1.85824984,115670.0,115660.0,89.32288897]
["bitfinex","BTCUSD",1757892479399,1.85824984,115670.0,115660.0,89.32217522]
["bitfinex","BTCUSD",1757892479840,1.93552236,115670.0,115660.0,89.32146362]
["bitfinex","BTCUSD",1757892480033,1.93552236,115670.0,115660.0,89.32075376]
["bitfinex","BTCUSD",1757892480436,1.93552236,115670.0,115660.0,89.32004082]
["bitfinex","BTCUSD",1757892480818,1.93552236,115670.0,115660.0,89.31933174]
["bitfinex","BTCUSD",1757892481062,1.93552236,115670.0,115660.0,89.31861921]
["bitfinex","BTCUSD",1757892481454,1.93552236,115670.0,115660.0,89.22509966]
["bitfinex","BTCUSD",1757892481662,1.88337642,115670.0,115660.0,89.22438573]
["bitfinex","BTCUSD",1757892481868,1.88337642,115670.0,115660.0,89.22367383]
["bitfinex","BTCUSD",1757892481869,1.96064894,115670.0,115660.0,89.22367383]
["bitfinex","BTCUSD",1757892482259,1.95214057,115670.0,115660.0,89.22295923]
["bitfinex","BTCUSD",1757892482556,1.95214057,115670.0,115660.0,89.22224707]
["bitfinex","BTCUSD",1757892482793,1.95214057,115670.0,115660.0,89.22153364]
["bitfinex","BTCUSD",1757892483191,1.95214057,115670.0,115660.0,89.22081608]
["bitfinex","BTCUSD",1757892483457,1.95214057,115670.0,115660.0,89.2200964]
["bitfinex","BTCUSD",1757892483912,1.95214057,115670.0,115660.0,89.21937425]
["bitfinex","BTCUSD",1757892484121,1.95214057,115670.0,115660.0,89.21865047]
["bitfinex","BTCUSD",1757892484358,1.95214057,115670.0,115660.0,89.18704706]
["bitfinex","BTCUSD",1757892484582,2.04917614,115670.0,115660.0,89.18632182]
["bitfinex","BTCUSD",1757892484827,2.04917614,115670.0,115660.0,89.18559009]
["bitfinex","BTCUSD",1757892485044,1.95214057,115670.0,115660.0,89.18485533]
["bitfinex","BTCUSD",1757892485504,2.04917614,115670.0,115660.0,89.06720327]
["bitfinex","BTCUSD",1757892485743,2.87012338,115670.0,115660.0,89.06720327]
["bitfinex","BTCUSD",1757892485993,2.83772338,115670.0,115660.0,88.99633617]
["bitfinex","BTCUSD",1757892486261,2.94584973,115670.0,115660.0,88.94886229]
["bitfinex","BTCUSD",1757892486502,2.83772338,115670.0,115660.0,88.94886229]
["bitfinex","BTCUSD",1757892486685,2.83772338,115670.0,115660.0,88.9363619]
["bitfinex","BTCUSD",1757892486938,2.83472338,115670.0,115660.0,88.92660198]
["bitfinex","BTCUSD",1757892487190,2.84172338,115670.0,115660.0,88.91990496]
["bitfinex","BTCUSD",1757892487445,2.93025895,115670.0,115660.0,88.91391349]
["bitfinex","BTCUSD",1757892487698,3.5523853,115670.0,115660.0,88.91291349]
["bitfinex","BTCUSD",1757892487945,3.704187,115670.0,115660.0,88.90812031]
["bitfinex","BTCUSD",1757892488165,3.72570578,115670.0,115660.0,88.90534777]
["bitfinex","BTCUSD",1757892488398,3.76189943,115670.0,115660.0,88.90341614]
["bitfinex","BTCUSD",1757892488683,3.76189943,115670.0,115660.0,88.90217983]
["bitfinex","BTCUSD",1757892488921,3.75589943,115670.0,115660.0,88.90117983]
["bitfinex","BTCUSD",1757892489142,3.76189943,115670.0,115660.0,88.90147284]
["bitfinex","BTCUSD",1757892489293,3.76189943,115670.0,115660.0,88.90077443]
["bitfinex","BTCUSD",1757892489518,3.73889943,115670.0,115660.0,88.89977443]
["bitfinex","BTCUSD",1757892489717,3.73189943,115670.0,115660.0,88.89807295]
["bitfinex","BTCUSD",1757892489950,3.73189943,115670.0,115660.0,88.89736657]
["bitfinex","BTCUSD",1757892490146,3.73889943,115670.0,115660.0,88.89736657]
["bitfinex","BTCUSD",1757892490347,3.73889943,115670.0,115660.0,88.89666036]
["bitfinex","BTCUSD",1757892490507,3.73189943,115670.0,115660.0,88.89595321]
["bitfinex","BTCUSD",1757892490914,3.74389943,115670.0,115660.0,88.89624451]
["bitfinex","BTCUSD",1757892491339,3.73189943,115670.0,115660.0,88.89454207]
["bitfinex","BTCUSD",1757892491544,3.71070578,115670.0,115660.0,88.8958398]
["bitfinex","BTCUSD",1757892492177,3.85502578,115670.0,115660.0,88.73141874]
["bitfinex","BTCUSD",1757892492432,3.846507,115670.0,115660.0,88.73071925]
["bitfinex","BTCUSD",1757892492609,3.846507,115670.0,115660.0,88.73000773]
["bitfinex","BTCUSD",1757892493009,3.846507,115670.0,115660.0,88.72929785]
["bitfinex","BTCUSD",1757892493440,3.846507,115670.0,115660.0,88.72859259]
["bitfinex","BTCUSD",1757892493638,3.846507,115670.0,115660.0,88.72789065]
["bitfinex","BTCUSD",1757892494062,3.846507,115670.0,115660.0,88.72719408]
["bitfinex","BTCUSD",1757892494270,3.846507,115670.0,115660.0,88.72649992]
["bitfinex","BTCUSD",1757892494764,3.863507,115670.0,115660.0,88.72580894]
["bitfinex","BTCUSD",1757892495010,3.863507,115670.0,115660.0,88.72512074]
["bitfinex","BTCUSD",1757892495260,3.719187,115670.0,115660.0,88.72442329]
["bitfinex","BTCUSD",1757892495501,3.863507,115670.0,115660.0,88.72442329]
["bitfinex","BTCUSD",1757892495728,3.863507,115670.0,115660.0,88.60678788]
["bitfinex","BTCUSD",1757892495950,3.75538065,115670.0,115660.0,88.60610654]
["bitfinex","BTCUSD",1757892496182,3.75538065,115670.0,115660.0,88.53525784]
["bitfinex","BTCUSD",1757892496696,3.75538065,115670.0,115660.0,88.53458287]
["bitfinex","BTCUSD",1757892496920,3.75538065,115670.0,115660.0,88.53389829]
["bitfinex","BTCUSD",1757892497139,3.75538065,115670.0,115660.0,88.53321755]
["bitfinex","BTCUSD",1757892497548,3.75538065,115670.0,115660.0,88.53254405]
["bitfinex","BTCUSD",1757892497991,3.863507,115670.0,115660.0,88.53187613]
["bitfinex","BTCUSD",1757892498193,3.863507,115670.0,115660.0,88.53121123]
["bitfinex","BTCUSD",1757892498420,3.719187,115670.0,115660.0,88.53121123]
["bitfinex","BTCUSD",1757892498649,3.719187,115670.0,115660.0,88.53055155]
["bitfinex","BTCUSD",1757892498650,3.863507,115670.0,115660.0,88.53055155]
["bitfinex","BTCUSD",1757892498871,3.863507,115670.0,115660.0,88.52988254]
["bitfinex","BTCUSD",1757892499214,3.863507,115670.0,115660.0,88.52921953]
["bitfinex","BTCUSD",1757892499533,3.863507,115670.0,115660.0,88.52855753]
["bitfinex","BTCUSD",1757892499753,3.44331367,115670.0,115660.0,88.52855753]
["bitfinex","BTCUSD",1757892499969,3.6236118,115670.0,115660.0,88.5278978]
["bitfinex","BTCUSD",1757892500234,3.65718536,115670.0,115660.0,88.52724386]
["bitfinex","BTCUSD",1757892500452,3.54905901,115670.0,115660.0,88.52659243]
["bitfinex","BTCUSD",1757892500916,3.54905901,115670.0,115660.0,88.52594046]
["bitfinex","BTCUSD",1757892501147,3.54905901,115670.0,115660.0,88.52529066]
["bitfinex","BTCUSD",1757892501466,3.54905901,115670.0,115660.0,88.52464125]
["bitfinex","BTCUSD",1757892501894,3.54905901,115670.0,115660.0,88.52399443]
["bitfinex","BTCUSD",1757892502044,3.54046508,115670.0,115660.0,88.52334774]
["bitfinex","BTCUSD",1757892502248,3.54046508,115670.0,115660.0,88.5226982]
["bitfinex","BTCUSD",1757892502450,2.93803618,115670.0,115660.0,88.5226982]
["bitfinex","BTCUSD",1757892502658,2.15632596,115670.0,115660.0,88.52427638]
["bitfinex","BTCUSD",1757892502878,2.30064596,115670.0,115660.0,88.52427638]
["bitfinex","BTCUSD",1757892503086,2.44440154,115670.0,115660.0,88.52140193]
["bitfinex","BTCUSD",1757892503269,2.44440154,115670.0,115660.0,88.52075276]
["bitfinex","BTCUSD",1757892503470,2.30008154,115670.0,115660.0,88.52075276]
["bitfinex","BTCUSD",1757892503733,2.44440154,115670.0,115660.0,88.52011281]
["bitfinex","BTCUSD",1757892503949,2.44440154,115670.0,115660.0,88.51947178]
["bitfinex","BTCUSD",1757892504401,2.30008154,115670.0,115660.0,88.51882685]
["bitfinex","BTCUSD",1757892504626,2.42908154,115670.0,115660.0,88.51819006]
["bitfinex","BTCUSD",1757892505044,2.42908154,115670.0,115660.0,88.51754866]
["bitfinex","BTCUSD",1757892505195,2.42908154,115670.0,115660.0,88.51690923]
["bitfinex","BTCUSD",1757892505399,2.45166893,115670.0,115660.0,88.51690923]
["bitfinex","BTCUSD",1757892505607,2.45166893,115670.0,115660.0,88.39933954]
["bitfinex","BTCUSD",1757892505801,2.45166893,115670.0,115660.0,88.39870227]
["bitfinex","BTCUSD",1757892506006,2.5284091,115670.0,115660.0,88.32854309]
["bitfinex","BTCUSD",1757892506195,2.48511794,115670.0,115660.0,88.32790472]
["bitfinex","BTCUSD",1757892506396,2.40837777,115670.0,115660.0,88.32790472]
["bitfinex","BTCUSD",1757892506612,2.48513897,115670.0,115660.0,88.3272677]
["bitfinex","BTCUSD",1757892506824,2.48513897,115670.0,115660.0,88.3266299]
["bitfinex","BTCUSD",1757892507073,2.48513897,115670.0,115660.0,88.32599295]
["bitfinex","BTCUSD",1757892507288,2.49361335,115670.0,115660.0,88.32599295]
["bitfinex","BTCUSD",1757892507504,2.49361335,115670.0,115660.0,88.32535486]
["bitfinex","BTCUSD",1757892507704,2.49361335,115670.0,115660.0,88.32471627]
["bitfinex","BTCUSD",1757892508112,2.49361335,115670.0,115660.0,88.32407484]
["bitfinex","BTCUSD",1757892508343,2.34929335,115670.0,115660.0,88.32407484]
["bitfinex","BTCUSD",1757892508560,2.41685215,115670.0,115660.0,88.32342854]
["bitfinex","BTCUSD",1757892508776,2.71996755,115670.0,115660.0,88.32342854]
["bitfinex","BTCUSD",1757892508979,2.77830461,115670.0,115660.0,88.32278475]
["bitfinex","BTCUSD",1757892509366,3.19193018,115670.0,115660.0,88.32214137]
["bitfinex","BTCUSD",1757892509574,3.11512038,115670.0,115660.0,88.32150159]
["bitfinex","BTCUSD",1757892510056,3.01808481,115670.0,115660.0,88.3208637]
["bitfinex","BTCUSD",1757892510213,3.01808481,115670.0,115660.0,88.32022273]
["bitfinex","BTCUSD",1757892510423,3.01808481,115670.0,115660.0,88.31958466]
["bitfinex","BTCUSD",1757892511032,3.01808481,115670.0,115660.0,88.31894855]
["bitfinex","BTCUSD",1757892511262,3.01808481,115670.0,115660.0,88.31831932]
["bitfinex","BTCUSD",1757892511744,3.01808481,115670.0,115660.0,88.3176907]
["bitfinex","BTCUSD",1757892511899,3.01808481,115670.0,115660.0,88.31706264]
["bitfinex","BTCUSD",1757892512096,2.90149481,115670.0,115660.0,88.31706264]
["bitfinex","BTCUSD",1757892512415,2.90149481,115670.0,115660.0,88.31643664]
["bitfinex","BTCUSD",1757892512611,2.90149481,115670.0,115660.0,88.3158104]
["bitfinex","BTCUSD",1757892512946,2.90149481,115670.0,115660.0,88.31517351]
["bitfinex","BTCUSD",1757892513148,3.11512038,115670.0,115660.0,88.31517351]
["bitfinex","BTCUSD",1757892513349,3.22283209,115670.0,115660.0,88.15083471]
["bitfinex","BTCUSD",1757892513791,3.22283209,115670.0,115660.0,88.1501994]
["bitfinex","BTCUSD",1757892514012,3.51422176,115670.0,115660.0,88.14956468]
["bitfinex","BTCUSD",1757892514228,3.32024494,115670.0,115660.0,87.63686745]
["bitfinex","BTCUSD",1757892514431,3.61125767,115670.0,115660.0,87.63623456]
["bitfinex","BTCUSD",1757892514637,3.51710405,115670.0,115660.0,87.63560958]
["bitfinex","BTCUSD",1757892514843,3.51710405,115670.0,115660.0,87.6054392]
["bitfinex","BTCUSD",1757892515025,3.51710405,115670.0,115660.0,87.60481453]
["bitfinex","BTCUSD",1757892515249,3.44016884,115670.0,115660.0,87.0921173]
["bitfinex","BTCUSD",1757892515461,3.50354596,115670.0,115660.0,87.06434001]
["bitfinex","BTCUSD",1757892515667,3.51355578,115670.0,115660.0,87.06434001]
["bitfinex","BTCUSD",1757892515873,3.51355578,115670.0,115660.0,87.06367527]
["bitfinex","BTCUSD",1757892516079,3.51355578,115670.0,115660.0,86.99284027]
["bitfinex","BTCUSD",1757892516295,3.51355578,115670.0,115660.0,86.48014304]
["bitfinex","BTCUSD",1757892516503,3.43662057,115670.0,115660.0,86.45340249]
["bitfinex","BTCUSD",1757892516718,3.43662057,115670.0,115660.0,86.45274769]
["bitfinex","BTCUSD",1757892517125,3.43662057,115670.0,115660.0,86.45208509]
["bitfinex","BTCUSD",1757892517347,3.42862057,115670.0,115660.0,85.93673568]
["bitfinex","BTCUSD",1757892517758,3.42662057,115670.0,115660.0,85.93608684]
["bitfinex","BTCUSD",1757892517971,3.42662057,115670.0,115660.0,85.93544007]
["bitfinex","BTCUSD",1757892518179,3.51155578,115670.0,115660.0,85.3165207]
["bitfinex","BTCUSD",1757892518386,3.38079506,115670.0,115660.0,85.31587192]
["bitfinex","BTCUSD",1757892518599,3.51711506,115670.0,115660.0,85.315233]
["bitfinex","BTCUSD",1757892519022,3.53400101,115670.0,115660.0,85.31459286]
["bitfinex","BTCUSD",1757892519257,3.53400101,115670.0,115660.0,84.80189563]
["bitfinex","BTCUSD",1757892519485,3.53400101,115670.0,115660.0,84.80125193]
["bitfinex","BTCUSD",1757892519604,3.53400101,115670.0,115660.0,84.80061539]
["bitfinex","BTCUSD",1757892520042,3.53400101,115670.0,115660.0,84.79998136]
["bitfinex","BTCUSD",1757892520254,3.53400101,115670.0,115660.0,84.28664927]
["bitfinex","BTCUSD",1757892520255,3.4570658,115670.0,115660.0,84.28664927]
["bitfinex","BTCUSD",1757892520468,3.4570658,115670.0,115660.0,84.28601874]
["bitfinex","BTCUSD",1757892520469,3.53400101,115670.0,115660.0,84.28601874]
["bitfinex","BTCUSD",1757892520870,3.53400101,115670.0,115660.0,84.28538826]
["bitfinex","BTCUSD",1757892521064,3.53400101,115670.0,115660.0,84.28476142]
["bitfinex","BTCUSD",1757892521269,3.53400101,115670.0,115660.0,83.77206419]
["bitfinex","BTCUSD",1757892521421,3.4570658,115670.0,115660.0,83.7714383]
["bitfinex","BTCUSD",1757892521626,3.4400658,115670.0,115660.0,83.77081336]
["bitfinex","BTCUSD",1757892522049,3.4400658,115670.0,115660.0,83.77018847]
["bitfinex","BTCUSD",1757892522252,3.28685985,115670.0,115660.0,83.76956227]
["bitfinex","BTCUSD",1757892522460,2.74242468,115670.0,115660.0,83.76956227]
["bitfinex","BTCUSD",1757892522699,2.79785211,115670.0,115660.0,83.76893826]
["bitfinex","BTCUSD",1757892522899,2.65353211,115670.0,115660.0,83.76833988]
["bitfinex","BTCUSD",1757892523106,2.87478732,115670.0,115660.0,83.76833988]
["bitfinex","BTCUSD",1757892523347,2.87478732,115670.0,115660.0,83.76775434]
["bitfinex","BTCUSD",1757892523553,2.73046732,115670.0,115660.0,83.76775434]
["bitfinex","BTCUSD",1757892523765,2.87478732,115670.0,115660.0,83.7671712]
["bitfinex","BTCUSD",1757892523967,2.87478732,115670.0,115660.0,83.7665884]
["bitfinex","BTCUSD",1757892524296,2.87478732,115670.0,115660.0,83.76600423]
["bitfinex","BTCUSD",1757892524521,2.79785211,115670.0,115660.0,83.76542203]
["bitfinex","BTCUSD",1757892524901,2.79785211,115670.0,115660.0,83.76484047]
["bitfinex","BTCUSD",1757892525105,2.79785211,115670.0,115660.0,83.7642627]
["bitfinex","BTCUSD",1757892525106,2.65353211,115670.0,115660.0,83.7642627]
["bitfinex","BTCUSD",1757892525293,2.73048538,115670.0,115660.0,83.7642627]
["bitfinex","BTCUSD",1757892525501,2.63335549,115670.0,115660.0,83.76367461]
["bitfinex","BTCUSD",1757892525732,2.77767549,115670.0,115660.0,83.64614314]
["bitfinex","BTCUSD",1757892525943,2.79785211,115670.0,115660.0,83.64614314]
["bitfinex","BTCUSD",1757892526155,2.73041415,115670.0,115660.0,83.57539434]
["bitfinex","BTCUSD",1757892526365,2.62270244,115670.0,115660.0,83.57481996]
["bitfinex","BTCUSD",1757892526572,2.62121824,115670.0,115660.0,83.57481996]
["bitfinex","BTCUSD",1757892526785,2.62121824,115670.0,115660.0,83.41050877]
["bitfinex","BTCUSD",1757892526984,2.46839098,115670.0,115660.0,83.40993479]
["bitfinex","BTCUSD",1757892527196,2.60963098,115670.0,115660.0,83.40993479]
["bitfinex","BTCUSD",1757892527478,2.60963098,115670.0,115660.0,83.40936231]
["bitfinex","BTCUSD",1757892527698,2.61285098,115670.0,115660.0,83.40878918]
["bitfinex","BTCUSD",1757892527954,2.55420355,115670.0,115660.0,83.40878918]
["bitfinex","BTCUSD",1757892528197,2.43315408,115670.0,115660.0,83.4081996]
["bitfinex","BTCUSD",1757892528434,2.57747408,115670.0,115660.0,83.40759794]
["bitfinex","BTCUSD",1757892528650,2.61104764,115670.0,115660.0,83.40702022]
["bitfinex","BTCUSD",1757892529065,2.61104764,115670.0,115660.0,83.40644274]
["bitfinex","BTCUSD",1757892529268,2.61104764,115670.0,115660.0,83.40586473]
["bitfinex","BTCUSD",1757892529705,2.61104764,115670.0,115660.0,83.40528766]
["bitfinex","BTCUSD",1757892529915,2.61104764,115670.0,115660.0,83.40471123]
["bitfinex","BTCUSD",1757892530125,2.44345711,115670.0,115660.0,83.40471123]
["bitfinex","BTCUSD",1757892530303,2.61104764,115670.0,115660.0,83.40413411]
["bitfinex","BTCUSD",1757892530547,2.61984617,115670.0,115660.0,83.40355805]
["bitfinex","BTCUSD",1757892530894,2.61984617,115670.0,115660.0,83.4029872]
["bitfinex","BTCUSD",1757892531099,2.61984617,115670.0,115660.0,83.40241439]
["bitfinex","BTCUSD",1757892531508,2.61984617,115670.0,115660.0,83.40184159]
["bitfinex","BTCUSD",1757892531714,2.51211343,115670.0,115660.0,83.40126753]
["bitfinex","BTCUSD",1757892531918,2.51211343,115670.0,115660.0,83.39674655]
["bitfinex","BTCUSD",1757892532119,2.51211343,115670.0,115660.0,83.39617049]
["bitfinex","BTCUSD",1757892532370,2.48004437,115670.0,115660.0,83.39559144]
["bitfinex","BTCUSD",1757892532561,2.48326437,115670.0,115660.0,83.39559144]
["bitfinex","BTCUSD",1757892532720,2.5065349,115670.0,115660.0,83.39501013]
["bitfinex","BTCUSD",1757892532914,2.51105588,115670.0,115660.0,83.39443054]
["bitfinex","BTCUSD",1757892533117,2.48778535,115670.0,115660.0,83.39443054]
["bitfinex","BTCUSD",1757892533413,2.49826018,115670.0,115660.0,83.3938472]
["bitfinex","BTCUSD",1757892533617,2.6290209,115670.0,115660.0,83.39326165]
["bitfinex","BTCUSD",1757892534016,2.6290209,115670.0,115660.0,83.39269767]
["bitfinex","BTCUSD",1757892534321,2.6290209,115670.0,115660.0,83.39213293]
["bitfinex","BTCUSD",1757892534526,2.6290209,115670.0,115660.0,83.39156857]
["bitfinex","BTCUSD",1757892534696,2.6290209,115670.0,115660.0,83.22783705]
["bitfinex","BTCUSD",1757892534869,2.47422607,115670.0,115660.0,83.22727321]
["bitfinex","BTCUSD",1757892535073,2.4974966,115670.0,115660.0,83.22727321]
["bitfinex","BTCUSD",1757892535273,2.4974966,115670.0,115660.0,83.22670996]
["bitfinex","BTCUSD",1757892535541,2.4974966,115670.0,115660.0,83.22614713]
["bitfinex","BTCUSD",1757892535985,2.60526699,115670.0,115660.0,83.10863409]
["bitfinex","BTCUSD",1757892536193,2.60526699,115670.0,115660.0,83.10807021]
["bitfinex","BTCUSD",1757892536577,2.60526699,115670.0,115660.0,83.10750768]
["bitfinex","BTCUSD",1757892536797,2.61882575,115670.0,115660.0,83.10750768]
["bitfinex","BTCUSD",1757892537009,2.61882575,115670.0,115660.0,83.10692479]
["bitfinex","BTCUSD",1757892537240,2.61882575,115670.0,115660.0,83.1063415]
["bitfinex","BTCUSD",1757892537632,2.61882575,115670.0,115660.0,83.10575936]
["bitfinex","BTCUSD",1757892537794,2.61882575,115670.0,115660.0,83.10517685]
["bitfinex","BTCUSD",1757892538019,2.86834575,115670.0,115660.0,83.10517685]
["bitfinex","BTCUSD",1757892538227,2.86834575,115670.0,115660.0,83.10461758]
["bitfinex","BTCUSD",1757892538419,2.86834575,115670.0,115660.0,83.10403509]
["bitfinex","BTCUSD",1757892538764,2.86834575,115670.0,115660.0,83.10347619]
["bitfinex","BTCUSD",1757892538961,2.88360789,115670.0,115660.0,83.03330554]
["bitfinex","BTCUSD",1757892539183,2.65731722,115670.0,115660.0,83.03495551]
["bitfinex","BTCUSD",1757892539397,2.80163722,115670.0,115660.0,83.14896058]
["bitfinex","BTCUSD",1757892539836,2.70913592,115670.0,115660.0,83.14839712]
["bitfinex","BTCUSD",1757892540035,2.69613592,115670.0,115660.0,83.14779097]
["bitfinex","BTCUSD",1757892540445,2.70313592,115670.0,115660.0,83.14722367]
["bitfinex","BTCUSD",1757892540658,2.70613592,115670.0,115660.0,83.03204062]
["bitfinex","BTCUSD",1757892540874,2.70613592,115670.0,115660.0,83.02981062]
["bitfinex","BTCUSD",1757892541075,2.70613592,115670.0,115660.0,83.02920911]
["bitfinex","BTCUSD",1757892541233,2.56181592,115670.0,115660.0,83.02862951]
["bitfinex","BTCUSD",1757892541444,2.70613592,115670.0,115660.0,83.02862951]
["bitfinex","BTCUSD",1757892541629,2.7246243,115670.0,115660.0,83.02805172]
["bitfinex","BTCUSD",1757892542072,2.87941913,115670.0,115660.0,83.0274718]
["bitfinex","BTCUSD",1757892542288,2.87079448,115670.0,115660.0,83.0268924]
["bitfinex","BTCUSD",1757892542816,2.82385938,115670.0,115660.0,82.86259073]
["bitfinex","BTCUSD",1757892543018,2.82385938,115670.0,115660.0,82.86201221]
["bitfinex","BTCUSD",1757892543227,2.88070347,115670.0,115660.0,82.86201221]
["bitfinex","BTCUSD",1757892543423,2.88070347,115670.0,115660.0,82.86143023]
["bitfinex","BTCUSD",1757892543833,2.86221509,115670.0,115660.0,82.86084833]
["bitfinex","BTCUSD",1757892544008,2.86221509,115670.0,115660.0,82.86026547]
["bitfinex","BTCUSD",1757892544385,2.86221509,115670.0,115660.0,82.85968728]
["bitfinex","BTCUSD",1757892544588,2.86221509,115670.0,115660.0,82.85910839]
["bitfinex","BTCUSD",1757892545018,2.86221509,115670.0,115660.0,82.85852906]
["bitfinex","BTCUSD",1757892545230,2.69751127,115670.0,115660.0,82.85852906]
["bitfinex","BTCUSD",1757892545447,2.69751127,115670.0,115660.0,82.8579496]
["bitfinex","BTCUSD",1757892545665,2.69751127,115670.0,115660.0,82.85736993]
["bitfinex","BTCUSD",1757892545874,2.80538666,115670.0,115660.0,82.74042471]
["bitfinex","BTCUSD",1757892546093,2.80538666,115670.0,115660.0,82.73984533]
["bitfinex","BTCUSD",1757892546276,2.80538666,115670.0,115660.0,82.73926531]
["bitfinex","BTCUSD",1757892546689,2.80538666,115670.0,115660.0,82.73868357]
["bitfinex","BTCUSD",1757892547130,2.80538666,115670.0,115660.0,82.7381013]
["bitfinex","BTCUSD",1757892547344,2.80538666,115670.0,115660.0,82.73751475]
["bitfinex","BTCUSD",1757892547744,2.82387873,115670.0,115660.0,82.73692733]
["bitfinex","BTCUSD",1757892548005,2.82387873,115670.0,115660.0,82.73636059]
["bitfinex","BTCUSD",1757892548409,2.82387873,115670.0,115660.0,82.73579316]
["bitfinex","BTCUSD",1757892548708,2.82387873,115670.0,115660.0,82.73522831]
["bitfinex","BTCUSD",1757892548936,2.83262515,115670.0,115660.0,82.66506117]
["bitfinex","BTCUSD",1757892549109,2.72474976,115670.0,115660.0,82.66449716]
["bitfinex","BTCUSD",1757892549362,2.72474976,115670.0,115660.0,82.66393107]
["bitfinex","BTCUSD",1757892549736,2.70625769,115670.0,115660.0,82.66336544]
["bitfinex","BTCUSD",1757892549936,2.70625769,115670.0,115660.0,82.66279792]
["bitfinex","BTCUSD",1757892550306,2.70625769,115670.0,115660.0,82.66221]
["bitfinex","BTCUSD",1757892550717,2.72475043,115670.0,115660.0,82.66164511]
["bitfinex","BTCUSD",1757892551042,2.72475043,115670.0,115660.0,82.66105787]
["bitfinex","BTCUSD",1757892551243,2.72475043,115670.0,115660.0,82.66049201]
["bitfinex","BTCUSD",1757892551442,2.8326289,115670.0,115660.0,82.49676869]
["bitfinex","BTCUSD",1757892551652,2.8326289,115670.0,115660.0,82.49620238]
["bitfinex","BTCUSD",1757892551868,2.81413616,115670.0,115660.0,82.49563461]
["bitfinex","BTCUSD",1757892552209,2.81413616,115670.0,115660.0,82.49506628]
["bitfinex","BTCUSD",1757892552417,2.80538974,115670.0,115660.0,82.49449759]
["bitfinex","BTCUSD",1757892552863,2.80538974,115670.0,115660.0,82.49392735]
["bitfinex","BTCUSD",1757892553061,2.80538974,115670.0,115660.0,82.49335866]
["bitfinex","BTCUSD",1757892553533,2.80538974,115670.0,115660.0,82.49278987]
["bitfinex","BTCUSD",1757892553760,2.80849974,115670.0,115660.0,82.49222085]
["bitfinex","BTCUSD",1757892554168,2.80849974,115670.0,115660.0,82.49164822]
["bitfinex","BTCUSD",1757892554369,2.80849974,115670.0,115660.0,82.49107384]
["bitfinex","BTCUSD",1757892554780,2.82699599,115670.0,115660.0,82.49050152]
["bitfinex","BTCUSD",1757892554924,2.71911752,115670.0,115660.0,82.49050152]
["bitfinex","BTCUSD",1757892555127,2.71911752,115670.0,115660.0,82.48993039]
["bitfinex","BTCUSD",1757892555348,2.71911752,115670.0,115660.0,82.48935912]
["bitfinex","BTCUSD",1757892555735,2.71911752,115670.0,115660.0,82.48879167]
["bitfinex","BTCUSD",1757892555951,2.82701813,115670.0,115660.0,82.37127703]
["bitfinex","BTCUSD",1757892556353,2.82701813,115670.0,115660.0,82.37070887]
["bitfinex","BTCUSD",1757892556576,2.82701813,115670.0,115660.0,82.37014045]
["bitfinex","BTCUSD",1757892557006,2.82701813,115670.0,115660.0,82.36957201]
["bitfinex","BTCUSD",1757892557146,2.82701813,115670.0,115660.0,82.36900358]
["bitfinex","BTCUSD",1757892557588,2.74238805,115670.0,115660.0,82.36843478]
["bitfinex","BTCUSD",1757892557796,3.05591049,115670.0,115660.0,82.36785928]
["bitfinex","BTCUSD",1757892558161,3.05591049,115670.0,115660.0,82.36728272]
["bitfinex","BTCUSD",1757892558562,3.05591049,115670.0,115660.0,82.36670657]
["bitfinex","BTCUSD",1757892558786,3.05591049,115670.0,115660.0,82.31935477]
["bitfinex","BTCUSD",1757892558992,3.05591049,115670.0,115660.0,82.24918451]
["bitfinex","BTCUSD",1757892559189,3.05591049,115670.0,115660.0,82.24861151]
["bitfinex","BTCUSD",1757892559370,3.00834164,115670.0,115660.0,82.08488089]
["bitfinex","BTCUSD",1757892559585,3.00834164,115670.0,115660.0,82.08431102]
["bitfinex","BTCUSD",1757892559805,3.00834164,115670.0,115660.0,82.08374272]
["bitfinex","BTCUSD",1757892560332,3.00834164,115670.0,115660.0,82.08317374]
["bitfinex","BTCUSD",1757892560465,2.99134164,115670.0,115660.0,82.08260862]
["bitfinex","BTCUSD",1757892560677,2.99134164,115670.0,115660.0,82.082038]
["bitfinex","BTCUSD",1757892561091,2.99134164,115670.0,115660.0,82.08146758]
["bitfinex","BTCUSD",1757892561524,2.99134164,115670.0,115660.0,82.08089872]
["bitfinex","BTCUSD",1757892561754,2.99134164,115670.0,115660.0,82.08032938]
["bitfinex","BTCUSD",1757892562161,2.99134164,115670.0,115660.0,82.07975675]
["bitfinex","BTCUSD",1757892562376,2.98266813,115670.0,115660.0,82.07918733]
["bitfinex","BTCUSD",1757892562781,2.86618813,115670.0,115660.0,82.07861871]
["bitfinex","BTCUSD",1757892562948,2.88318813,115670.0,115660.0,82.07861871]
["bitfinex","BTCUSD",1757892563190,2.88318813,115670.0,115660.0,82.07805092]
["bitfinex","BTCUSD",1757892563388,2.77526351,115670.0,115660.0,82.07748529]
["bitfinex","BTCUSD",1757892563741,2.77526351,115670.0,115660.0,82.07691722]
["bitfinex","BTCUSD",1757892564266,2.77526351,115670.0,115660.0,82.07634842]
["bitfinex","BTCUSD",1757892564540,2.77526351,115670.0,115660.0,82.07578397]
["bitfinex","BTCUSD",1757892564739,2.77526351,115670.0,115660.0,82.07521802]
["bitfinex","BTCUSD",1757892564961,2.74168941,115670.0,115660.0,82.07521802]
["bitfinex","BTCUSD",1757892565198,2.74168941,115670.0,115660.0,82.07464834]
["bitfinex","BTCUSD",1757892565389,2.74168941,115670.0,115660.0,82.07408039]
["bitfinex","BTCUSD",1757892565610,2.59736941,115670.0,115660.0,82.07408039]
["bitfinex","BTCUSD",1757892565844,2.89648424,115670.0,115660.0,82.07351387]
["bitfinex","BTCUSD",1757892566026,2.89648424,115670.0,115660.0,81.95599618]
["bitfinex","BTCUSD",1757892566252,2.89648424,115670.0,115660.0,81.95542955]
["bitfinex","BTCUSD",1757892566684,2.89648424,115670.0,115660.0,81.95486306]
["bitfinex","BTCUSD",1757892566895,2.89648424,115670.0,115660.0,81.95429363]
["bitfinex","BTCUSD",1757892567119,2.74905424,115670.0,115660.0,81.95429363]
["bitfinex","BTCUSD",1757892567328,2.74905424,115670.0,115660.0,81.95372884]
["bitfinex","BTCUSD",1757892567329,2.87010371,115670.0,115660.0,81.95372884]
["bitfinex","BTCUSD",1757892567510,2.83373659,115670.0,115660.0,81.78999822]
["bitfinex","BTCUSD",1757892567716,2.83373659,115670.0,115660.0,81.7894322]
["bitfinex","BTCUSD",1757892567912,2.95956034,115670.0,115660.0,81.7888654]
["bitfinex","BTCUSD",1757892568117,2.80476551,115670.0,115660.0,81.7888654]
["bitfinex","BTCUSD",1757892568327,2.80476551,115670.0,115660.0,81.7882988]
["bitfinex","BTCUSD",1757892568572,2.80476551,115670.0,115660.0,81.78773196]
["bitfinex","BTCUSD",1757892568974,2.8232728,115670.0,115660.0,81.71699706]
["bitfinex","BTCUSD",1757892569180,2.8232728,115670.0,115660.0,81.71643118]
["bitfinex","BTCUSD",1757892569393,2.8321216,115670.0,115660.0,81.71643118]
["bitfinex","BTCUSD",1757892569525,2.8321216,115670.0,115660.0,81.71586579]
["bitfinex","BTCUSD",1757892569737,3.01361431,115670.0,115660.0,81.71529844]
["bitfinex","BTCUSD",1757892570139,3.01361431,115670.0,115660.0,81.71473561]
["bitfinex","BTCUSD",1757892570341,3.01361431,115670.0,115660.0,81.71416989]
["bitfinex","BTCUSD",1757892570894,3.03212191,115670.0,115660.0,81.71360521]
["bitfinex","BTCUSD",1757892571092,3.03212191,115670.0,115660.0,81.71303989]
["bitfinex","BTCUSD",1757892571518,3.03212191,115670.0,115660.0,81.71247453]
["bitfinex","BTCUSD",1757892571519,2.92416903,115670.0,115660.0,81.71247453]
["bitfinex","BTCUSD",1757892571739,2.92416903,115670.0,115660.0,81.7119094]
["bitfinex","BTCUSD",1757892572292,2.92416903,115670.0,115660.0,81.7113447]
["bitfinex","BTCUSD",1757892572385,2.91532023,115670.0,115660.0,81.71077908]
["bitfinex","BTCUSD",1757892572846,2.91532023,115670.0,115660.0,81.71021197]
["bitfinex","BTCUSD",1757892573095,2.91532023,115670.0,115660.0,81.70964559]
["bitfinex","BTCUSD",1757892573513,2.91532023,115670.0,115660.0,81.70907863]
["bitfinex","BTCUSD",1757892573718,3.05311506,115670.0,115660.0,81.70907863]
["bitfinex","BTCUSD",1757892573944,3.05311506,115670.0,115660.0,81.70851244]
["bitfinex","BTCUSD",1757892574127,3.05622506,115670.0,115660.0,81.70794605]
["bitfinex","BTCUSD",1757892574332,3.0569237,115670.0,115660.0,81.70794605]
["bitfinex","BTCUSD",1757892574541,3.0569237,115670.0,115660.0,81.70737888]
["bitfinex","BTCUSD",1757892574952,3.0569237,115670.0,115660.0,81.70681123]
["bitfinex","BTCUSD",1757892575247,3.0569237,115670.0,115660.0,81.7062437]
["bitfinex","BTCUSD",1757892575479,3.0569237,115670.0,115660.0,81.54194767]
["bitfinex","BTCUSD",1757892575950,3.0569237,115670.0,115660.0,81.54137897]
["bitfinex","BTCUSD",1757892576144,2.91008847,115670.0,115660.0,81.42386215]
["bitfinex","BTCUSD",1757892576281,3.01008847,115670.0,115660.0,81.42329327]
["bitfinex","BTCUSD",1757892576701,2.92673274,115670.0,115660.0,81.42272804]
["bitfinex","BTCUSD",1757892576909,3.01618461,115670.0,115660.0,81.42272804]
["bitfinex","BTCUSD",1757892577114,3.01618461,115670.0,115660.0,81.42215915]
["bitfinex","BTCUSD",1757892577335,3.01618461,115670.0,115660.0,81.42158832]
["bitfinex","BTCUSD",1757892577767,3.03469168,115670.0,115660.0,81.42101617]
["bitfinex","BTCUSD",1757892577978,3.0434838,115670.0,115660.0,81.42044652]
["bitfinex","BTCUSD",1757892578179,2.93552433,115670.0,115660.0,81.42044652]
["bitfinex","BTCUSD",1757892578420,2.93552433,115670.0,115660.0,81.41987878]
["bitfinex","BTCUSD",1757892578815,3.0327709,115670.0,115660.0,81.41931029]
["bitfinex","BTCUSD",1757892578964,3.0327709,115670.0,115660.0,81.34857274]
["bitfinex","BTCUSD",1757892579419,3.0327709,115670.0,115660.0,81.34800434]
["bitfinex","BTCUSD",1757892579575,3.05737477,115670.0,115660.0,81.34743521]
["bitfinex","BTCUSD",1757892579987,3.05737477,115670.0,115660.0,81.34686723]
["bitfinex","BTCUSD",1757892580318,2.95737477,115670.0,115660.0,81.34628256]
["bitfinex","BTCUSD",1757892580532,3.0327709,115670.0,115660.0,81.34628256]
["bitfinex","BTCUSD",1757892580709,3.0327709,115670.0,115660.0,81.34571581]
["bitfinex","BTCUSD",1757892580921,2.9327709,115670.0,115660.0,81.34515098]
["bitfinex","BTCUSD",1757892581097,3.13273046,115670.0,115660.0,81.34515098]
["bitfinex","BTCUSD",1757892581303,3.13273046,115670.0,115660.0,81.34458482]
["bitfinex","BTCUSD",1757892581501,3.13572046,115670.0,115660.0,81.34401923]
["bitfinex","BTCUSD",1757892581950,3.13572046,115670.0,115660.0,81.34345301]
["bitfinex","BTCUSD",1757892582158,2.99140046,115670.0,115660.0,81.34288745]
["bitfinex","BTCUSD",1757892582374,3.13568046,115670.0,115660.0,81.34288745]
["bitfinex","BTCUSD",1757892582568,3.29047529,115670.0,115660.0,81.34232139]
["bitfinex","BTCUSD",1757892582972,3.31507916,115670.0,115660.0,81.34175273]
["bitfinex","BTCUSD",1757892583317,3.31507916,115670.0,115660.0,81.34118633]
["bitfinex","BTCUSD",1757892583449,3.31208916,115670.0,115660.0,81.17689071]
["bitfinex","BTCUSD",1757892583668,3.31208916,115670.0,115660.0,81.17632225]
["bitfinex","BTCUSD",1757892584118,3.15729433,115670.0,115660.0,81.17575378]
["bitfinex","BTCUSD",1757892584314,3.15729433,115670.0,115660.0,81.17518916]
["bitfinex","BTCUSD",1757892584707,3.15729433,115670.0,115660.0,81.1746238]
["bitfinex","BTCUSD",1757892584905,3.15729433,115670.0,115660.0,81.17405475]
["bitfinex","BTCUSD",1757892585353,3.15729433,115670.0,115660.0,81.17348642]
["bitfinex","BTCUSD",1757892585551,3.16028433,115670.0,115660.0,81.17291708]
["bitfinex","BTCUSD",1757892585914,3.16028433,115670.0,115660.0,81.05539721]
["bitfinex","BTCUSD",1757892586117,3.26825456,115670.0,115660.0,81.05482753]
["bitfinex","BTCUSD",1757892586529,3.16028433,115670.0,115660.0,81.05425915]
["bitfinex","BTCUSD",1757892586736,3.16028433,115670.0,115660.0,81.05369294]
["bitfinex","BTCUSD",1757892586978,3.26825729,115670.0,115660.0,81.05369294]
["bitfinex","BTCUSD",1757892587139,3.26825729,115670.0,115660.0,81.05312675]
["bitfinex","BTCUSD",1757892587584,3.26825729,115670.0,115660.0,81.05255973]
["bitfinex","BTCUSD",1757892587793,3.26825729,115670.0,115660.0,81.05199287]
["bitfinex","BTCUSD",1757892587997,3.26825729,115670.0,115660.0,81.05142563]
["bitfinex","BTCUSD",1757892588409,3.26825729,115670.0,115660.0,81.0508566]
["bitfinex","BTCUSD",1757892588811,3.26825729,115670.0,115660.0,81.05028822]
["bitfinex","BTCUSD",1757892589022,3.26825729,115670.0,115660.0,80.97955096]
["bitfinex","BTCUSD",1757892589228,3.16028433,115670.0,115660.0,80.97955096]
["bitfinex","BTCUSD",1757892589436,3.13269046,115670.0,115660.0,80.97898164]
["bitfinex","BTCUSD",1757892589652,3.13269046,115670.0,115660.0,80.97841207]
["bitfinex","BTCUSD",1757892589846,3.11418339,115670.0,115660.0,80.97841207]
["bitfinex","BTCUSD",1757892590050,3.11418339,115670.0,115660.0,80.97784403]
["bitfinex","BTCUSD",1757892590269,3.11418339,115670.0,115660.0,80.97727737]
["bitfinex","BTCUSD",1757892590672,3.11418339,115670.0,115660.0,80.97668722]
["bitfinex","BTCUSD",1757892590884,2.98841405,115670.0,115660.0,80.9760958]
["bitfinex","BTCUSD",1757892591088,3.13269405,115670.0,115660.0,80.9760958]
["bitfinex","BTCUSD",1757892591301,3.13269405,115670.0,115660.0,80.9755047]
["bitfinex","BTCUSD",1757892591503,3.24066957,115670.0,115660.0,80.81120799]
["bitfinex","BTCUSD",1757892591939,3.22215891,115670.0,115660.0,80.81061576]
["bitfinex","BTCUSD",1757892592132,3.07787891,115670.0,115660.0,80.81002331]
["bitfinex","BTCUSD",1757892592490,3.21336679,115670.0,115660.0,80.80945364]
["bitfinex","BTCUSD",1757892592710,3.06908679,115670.0,115660.0,80.80945364]
["bitfinex","BTCUSD",1757892592922,3.23187754,115670.0,115660.0,80.80886113]
["bitfinex","BTCUSD",1757892593076,3.23187754,115670.0,115660.0,80.80829084]
["bitfinex","BTCUSD",1757892593527,3.23187754,115670.0,115660.0,80.80769702]
["bitfinex","BTCUSD",1757892593747,3.23187754,115670.0,115660.0,80.80712614]
["bitfinex","BTCUSD",1757892594144,3.12390202,115670.0,115660.0,80.80653214]
["bitfinex","BTCUSD",1757892594324,3.12390202,115670.0,115660.0,80.8059378]
["bitfinex","BTCUSD",1757892594735,3.12390202,115670.0,115660.0,80.8053431]
["bitfinex","BTCUSD",1757892594983,3.12390202,115670.0,115660.0,80.80474816]
["bitfinex","BTCUSD",1757892595232,3.12390202,115670.0,115660.0,80.80417671]
["bitfinex","BTCUSD",1757892595642,3.12390202,115670.0,115660.0,80.80358206]
["bitfinex","BTCUSD",1757892596118,3.12390202,115670.0,115660.0,80.68605763]
["bitfinex","BTCUSD",1757892596119,3.29298246,115670.0,115660.0,80.68605763]
["bitfinex","BTCUSD",1757892596334,3.27598246,115670.0,115660.0,80.68548346]
["bitfinex","BTCUSD",1757892596701,3.27598246,115670.0,115660.0,80.68488824]
["bitfinex","BTCUSD",1757892597125,3.27598246,115670.0,115660.0,80.68429341]
["bitfinex","BTCUSD",1757892597470,3.27598246,115670.0,115660.0,80.6836976]
["bitfinex","BTCUSD",1757892597642,3.26169685,115670.0,115660.0,80.6836976]
["bitfinex","BTCUSD",1757892597811,3.26169685,115670.0,115660.0,80.68310164]
["bitfinex","BTCUSD",1757892598266,8.31169685,115670.0,115660.0,80.68250506]
["bitfinex","BTCUSD",1757892598470,8.15690202,115670.0,115660.0,80.68190814]
["bitfinex","BTCUSD",1757892598628,8.16574077,115670.0,115660.0,80.68190814]
["bitfinex","BTCUSD",1757892598842,8.16574077,115670.0,115660.0,80.6813141]
["bitfinex","BTCUSD",1757892599163,3.19062974,115670.0,115660.0,80.56377227]
["bitfinex","BTCUSD",1757892599515,8.34858366,115670.0,115660.0,80.39945097]
["bitfinex","BTCUSD",1757892599847,8.34858366,115670.0,115660.0,80.39886831]
["bitfinex","BTCUSD",1757892600108,8.34857929,115670.0,115660.0,80.39886831]
["bitfinex","BTCUSD",1757892600325,8.34857929,115670.0,115660.0,80.39828848]
["bitfinex","BTCUSD",1757892600533,8.34857929,115670.0,115660.0,80.39771437]
["bitfinex","BTCUSD",1757892600912,8.34857929,115670.0,115660.0,80.39713939]
["bitfinex","BTCUSD",1757892601113,8.34857929,115670.0,115660.0,80.39656586]
["bitfinex","BTCUSD",1757892601293,8.36557929,115670.0,115660.0,80.39656586]
["bitfinex","BTCUSD",1757892601492,8.36557929,115670.0,115660.0,80.39599288]
["bitfinex","BTCUSD",1757892601675,8.36557929,115670.0,115660.0,80.39541114]
["bitfinex","BTCUSD",1757892602130,8.36557929,115670.0,115660.0,80.39483309]
["bitfinex","BTCUSD",1757892602131,8.25762537,115670.0,115660.0,80.39483309]
["bitfinex","BTCUSD",1757892602342,8.25762537,115670.0,115660.0,80.39425608]
["bitfinex","BTCUSD",1757892602618,8.25762537,115670.0,115660.0,80.3500809]
["bitfinex","BTCUSD",1757892602822,8.24406661,115670.0,115660.0,80.04464035]
["bitfinex","BTCUSD",1757892603009,8.21020868,115670.0,115660.0,80.00494917]
["bitfinex","BTCUSD",1757892603238,8.17126319,115670.0,115660.0,79.88420419]
["bitfinex","BTCUSD",1757892603426,8.15354309,115670.0,115660.0,79.85205936]
["bitfinex","BTCUSD",1757892603671,8.24606661,115670.0,115660.0,79.80739002]
["bitfinex","BTCUSD",1757892603883,8.38886144,115670.0,115660.0,79.76645533]
["bitfinex","BTCUSD",1757892604111,8.41667918,115670.0,115660.0,79.74894697]
["bitfinex","BTCUSD",1757892604322,8.42267918,115670.0,115660.0,79.74894697]
["bitfinex","BTCUSD",1757892604537,8.40867918,115670.0,115660.0,79.74838296]
["bitfinex","BTCUSD",1757892604974,8.27139918,115670.0,115660.0,79.74781521]
["bitfinex","BTCUSD",1757892605237,8.91567918,115670.0,115660.0,79.74725398]
["bitfinex","BTCUSD",1757892605466,8.91567918,115670.0,115660.0,79.74668611]
["bitfinex","BTCUSD",1757892605592,8.76988435,115670.0,115660.0,79.74668611]
["bitfinex","BTCUSD",1757892605828,8.62560435,115670.0,115660.0,79.74612407]
["bitfinex","BTCUSD",1757892606092,8.90536494,115670.0,115660.0,79.62859248]
["bitfinex","BTCUSD",1757892606590,8.90536494,115670.0,115660.0,79.62803571]
["bitfinex","BTCUSD",1757892606591,8.40536494,115670.0,115660.0,79.62803571]
["bitfinex","BTCUSD",1757892606816,8.40536494,115670.0,115660.0,79.6274736]
["bitfinex","BTCUSD",1757892607058,8.423841,115670.0,115660.0,79.62691506]
["bitfinex","BTCUSD",1757892607325,8.41500225,115670.0,115660.0,79.62691506]
["bitfinex","BTCUSD",1757892607475,8.41500225,115670.0,115660.0,79.46259673]
["bitfinex","BTCUSD",1757892607687,8.26101528,115670.0,115660.0,79.46204228]
["bitfinex","BTCUSD",1757892608113,8.24253922,115670.0,115660.0,79.46148875]
["bitfinex","BTCUSD",1757892608322,8.68583922,115670.0,115660.0,79.44803422]
["bitfinex","BTCUSD",1757892608506,8.79395922,115670.0,115660.0,79.44748503]
["bitfinex","BTCUSD",1757892608711,8.79395922,115670.0,115660.0,79.44694097]
["bitfinex","BTCUSD",1757892609124,8.79395922,115670.0,115660.0,79.44639006]
["bitfinex","BTCUSD",1757892609367,8.79395922,115670.0,115660.0,79.44583905]
["bitfinex","BTCUSD",1757892609569,8.79395922,115670.0,115660.0,79.44529771]
["bitfinex","BTCUSD",1757892609570,8.64967922,115670.0,115660.0,79.44529771]
["bitfinex","BTCUSD",1757892609798,8.79395922,115670.0,115660.0,79.44529771]
["bitfinex","BTCUSD",1757892610010,8.82598693,115670.0,115660.0,79.37457344]
["bitfinex","BTCUSD",1757892610271,8.82598693,115670.0,115660.0,79.37403613]
["bitfinex","BTCUSD",1757892610506,8.82598693,115670.0,115660.0,79.37349308]
["bitfinex","BTCUSD",1757892610743,8.82598693,115670.0,115660.0,79.37294958]
["bitfinex","BTCUSD",1757892610959,8.80752003,115670.0,115660.0,79.37294958]
["bitfinex","BTCUSD",1757892611217,8.50402345,115670.0,115660.0,79.37240847]
["bitfinex","BTCUSD",1757892611474,8.04107774,115670.0,115660.0,79.37186584]
["bitfinex","BTCUSD",1757892611662,8.06620432,115670.0,115660.0,79.37186584]
["bitfinex","BTCUSD",1757892611812,8.02192432,115670.0,115660.0,79.37132981]
["bitfinex","BTCUSD",1757892612018,8.02192432,115670.0,115660.0,79.37079229]
["bitfinex","BTCUSD",1757892612019,7.92192432,115670.0,115660.0,79.37079229]
["bitfinex","BTCUSD",1757892612246,7.99679774,115670.0,115660.0,79.37302229]
["bitfinex","BTCUSD",1757892612508,8.12751693,115670.0,115660.0,79.37248433]
["bitfinex","BTCUSD",1757892612887,8.12751693,115670.0,115660.0,79.3719438]
["bitfinex","BTCUSD",1757892613049,8.16154129,115670.0,115660.0,79.3719438]
["bitfinex","BTCUSD",1757892613263,8.16154129,115670.0,115660.0,79.37140251]
["bitfinex","BTCUSD",1757892613469,8.16154129,115670.0,115660.0,79.37086289]
["bitfinex","BTCUSD",1757892613776,8.16154129,115670.0,115660.0,79.37032205]
["bitfinex","BTCUSD",1757892614045,8.31552826,115670.0,115660.0,79.37032205]
["bitfinex","BTCUSD",1757892614211,8.31552826,115670.0,115660.0,79.36978043]
["bitfinex","BTCUSD",1757892614367,8.31552826,115670.0,115660.0,79.36923948]
["bitfinex","BTCUSD",1757892614784,8.31552826,115670.0,115660.0,79.36869642]
["bitfinex","BTCUSD",1757892615027,8.31552826,115670.0,115660.0,79.36815315]
["bitfinex","BTCUSD",1757892615403,8.31552826,115670.0,115660.0,79.36760985]
["bitfinex","BTCUSD",1757892615606,3.37325347,115670.0,115660.0,79.20333106]
["bitfinex","BTCUSD",1757892615810,8.42325347,115670.0,115660.0,79.20333106]
["bitfinex","BTCUSD",1757892616022,8.42325347,115670.0,115660.0,79.0858297]
["bitfinex","BTCUSD",1757892616234,8.1249865,115670.0,115660.0,79.08528316]
["bitfinex","BTCUSD",1757892616443,7.93641471,115670.0,115660.0,79.20159316]
["bitfinex","BTCUSD",1757892616650,8.01336921,115670.0,115660.0,79.20104504]
["bitfinex","BTCUSD",1757892616870,8.01336921,115670.0,115660.0,79.20050116]
["bitfinex","BTCUSD",1757892617070,8.02949579,115670.0,115660.0,79.20050116]
["bitfinex","BTCUSD",1757892617288,8.02249579,115670.0,115660.0,79.19995764]
["bitfinex","BTCUSD",1757892617489,8.03149579,115670.0,115660.0,79.19941317]
["bitfinex","BTCUSD",1757892617723,8.03849579,115670.0,115660.0,79.19886796]
["bitfinex","BTCUSD",1757892617954,8.02949579,115670.0,115660.0,79.19886796]
["bitfinex","BTCUSD",1757892618192,7.96054129,115670.0,115660.0,79.19832237]
["bitfinex","BTCUSD",1757892618404,7.96054129,115670.0,115660.0,79.19776825]
["bitfinex","BTCUSD",1757892618867,7.96054129,115670.0,115660.0,79.19721189]
["bitfinex","BTCUSD",1757892619100,7.96054129,115670.0,115660.0,79.1966543]
["bitfinex","BTCUSD",1757892619322,7.96054129,115670.0,115660.0,79.19609648]
["bitfinex","BTCUSD",1757892619755,8.05105243,115670.0,115660.0,79.19553672]
["bitfinex","BTCUSD",1757892619963,8.05105243,115670.0,115660.0,79.19498402]
["bitfinex","BTCUSD",1757892620368,8.05105243,115670.0,115660.0,79.19443064]
["bitfinex","BTCUSD",1757892620860,8.05105243,115670.0,115660.0,79.19386782]
["bitfinex","BTCUSD",1757892621043,8.05105243,115670.0,115660.0,79.19330427]
["bitfinex","BTCUSD",1757892621455,8.08182501,115670.0,115660.0,79.19274855]
["bitfinex","BTCUSD",1757892621698,8.08182501,115670.0,115660.0,79.19218262]
["bitfinex","BTCUSD",1757892622114,8.08182501,115670.0,115660.0,79.19161512]
["bitfinex","BTCUSD",1757892622362,8.08182501,115670.0,115660.0,79.07250712]
["bitfinex","BTCUSD",1757892622574,8.1183452,115670.0,115660.0,79.07250712]
["bitfinex","BTCUSD",1757892622793,8.02761999,115670.0,115660.0,79.07194488]
["bitfinex","BTCUSD",1757892623050,8.22761999,115670.0,115660.0,79.07137515]
["bitfinex","BTCUSD",1757892623259,8.24608899,115670.0,115660.0,79.00064326]
["bitfinex","BTCUSD",1757892623685,8.24608899,115670.0,115660.0,78.83635085]
["bitfinex","BTCUSD",1757892623931,8.24608899,115670.0,115660.0,78.82578749]
["bitfinex","BTCUSD",1757892624152,8.22761999,115670.0,115660.0,78.82578749]
["bitfinex","BTCUSD",1757892624372,8.11949999,115670.0,115660.0,78.82521427]
["bitfinex","BTCUSD",1757892624585,8.11949999,115670.0,115660.0,78.82464008]
["bitfinex","BTCUSD",1757892624978,8.11949999,115670.0,115660.0,78.82407452]
["bitfinex","BTCUSD",1757892625220,8.11949999,115670.0,115660.0,78.82350796]
["bitfinex","BTCUSD",1757892625659,8.11949999,115670.0,115660.0,78.8229428]
["bitfinex","BTCUSD",1757892625885,8.11949999,115670.0,115660.0,78.82237576]
["bitfinex","BTCUSD",1757892626255,8.11949999,115670.0,115660.0,78.82179789]
["bitfinex","BTCUSD",1757892626580,8.11949999,115670.0,115660.0,78.82121885]
["bitfinex","BTCUSD",1757892626831,8.11949999,115670.0,115660.0,78.81621885]
["bitfinex","BTCUSD",1757892627039,8.11949999,115670.0,115660.0,78.81563993]
["bitfinex","BTCUSD",1757892627256,8.19645518,115670.0,115660.0,78.69811987]
["bitfinex","BTCUSD",1757892627591,8.20495665,115670.0,115660.0,78.69753828]
["bitfinex","BTCUSD",1757892627803,8.20495665,115670.0,115660.0,78.69695613]
["bitfinex","BTCUSD",1757892628007,8.64825665,115670.0,115660.0,78.69695613]
["bitfinex","BTCUSD",1757892628224,8.64825665,115670.0,115660.0,78.69638441]
["bitfinex","BTCUSD",1757892628468,8.64825665,115670.0,115660.0,78.6958027]
["bitfinex","BTCUSD",1757892628829,8.57130146,115670.0,115660.0,78.6952208]
["bitfinex","BTCUSD",1757892629027,8.57130146,115670.0,115660.0,78.6946364]
["bitfinex","BTCUSD",1757892629233,8.67903736,115670.0,115660.0,78.6946364]
["bitfinex","BTCUSD",1757892629576,8.67903736,115670.0,115660.0,78.6940624]
["bitfinex","BTCUSD",1757892629788,8.67903736,115670.0,115660.0,78.69347648]
["bitfinex","BTCUSD",1757892630214,8.67903736,115670.0,115660.0,78.69289033]
["bitfinex","BTCUSD",1757892630474,8.67903736,115670.0,115660.0,78.69230357]
["bitfinex","BTCUSD",1757892630677,8.67903736,115670.0,115660.0,78.69172539]
["bitfinex","BTCUSD",1757892631048,8.68407146,115670.0,115660.0,78.69114255]
["bitfinex","BTCUSD",1757892631255,8.68407146,115670.0,115660.0,78.69056019]
["bitfinex","BTCUSD",1757892631638,8.68407146,115670.0,115660.0,78.52123688]
["bitfinex","BTCUSD",1757892631858,8.68407146,115670.0,115660.0,78.52065707]
["bitfinex","BTCUSD",1757892632277,8.68407146,115670.0,115660.0,78.52007783]
["bitfinex","BTCUSD",1757892632493,8.68407146,115670.0,115660.0,78.51949947]
["bitfinex","BTCUSD",1757892632707,8.79179695,115670.0,115660.0,78.51949947]
["bitfinex","BTCUSD",1757892632927,8.79179695,115670.0,115660.0,78.5189105]
["bitfinex","BTCUSD",1757892633124,8.79179695,115670.0,115660.0,78.51832236]
["bitfinex","BTCUSD",1757892633390,8.79179695,115670.0,115660.0,78.51773203]
["bitfinex","BTCUSD",1757892633602,8.68407146,115670.0,115660.0,78.51773203]
["bitfinex","BTCUSD",1757892633805,8.68407146,115670.0,115660.0,78.51715286]
["bitfinex","BTCUSD",1757892634054,8.68407146,115670.0,115660.0,78.51657363]
["bitfinex","BTCUSD",1757892634458,8.68407146,115670.0,115660.0,78.51599554]
["bitfinex","BTCUSD",1757892634663,8.68407146,115670.0,115660.0,78.51540765]
["bitfinex","BTCUSD",1757892634869,8.68407146,115670.0,115660.0,78.51528237]
["bitfinex","BTCUSD",1757892635075,8.68407146,115670.0,115660.0,78.51469708]
["bitfinex","BTCUSD",1757892635307,8.68407146,115670.0,115660.0,78.51410758]
["bitfinex","BTCUSD",1757892635651,8.68407146,115670.0,115660.0,78.51352908]
["bitfinex","BTCUSD",1757892635862,8.67051295,115670.0,115660.0,78.51294201]
["bitfinex","BTCUSD",1757892636245,8.67051295,115670.0,115660.0,78.51235452]
["bitfinex","BTCUSD",1757892636453,8.67051295,115670.0,115660.0,78.51176965]
["bitfinex","BTCUSD",1757892636865,8.67051295,115670.0,115660.0,78.51119188]
["bitfinex","BTCUSD",1757892637086,8.67051295,115670.0,115660.0,78.39363771]
["bitfinex","BTCUSD",1757892637534,8.81599845,115670.0,115660.0,78.39305956]
["bitfinex","BTCUSD",1757892637741,8.37269845,115670.0,115660.0,78.39247439]
["bitfinex","BTCUSD",1757892638145,8.37269845,115670.0,115660.0,78.39189078]
["bitfinex","BTCUSD",1757892638571,8.36569845,115670.0,115660.0,78.39130489]
["bitfinex","BTCUSD",1757892638776,8.22141845,115670.0,115660.0,78.39072023]
["bitfinex","BTCUSD",1757892638982,8.33212435,115670.0,115660.0,78.39072023]
["bitfinex","BTCUSD",1757892639214,8.34112435,115670.0,115660.0,78.39013926]
["bitfinex","BTCUSD",1757892639426,8.34112435,115670.0,115660.0,78.38956076]
["bitfinex","BTCUSD",1757892639625,8.34112435,115670.0,115660.0,78.22563258]
["bitfinex","BTCUSD",1757892639856,8.34112435,115670.0,115660.0,78.22504854]
["bitfinex","BTCUSD",1757892640070,8.18713738,115670.0,115660.0,78.22446577]
["bitfinex","BTCUSD",1757892640250,3.13713738,115670.0,115660.0,78.22446577]
["bitfinex","BTCUSD",1757892640456,8.18713738,115670.0,115660.0,78.22388276]
["bitfinex","BTCUSD",1757892640660,8.20069781,115670.0,115660.0,78.22330394]
["bitfinex","BTCUSD",1757892641141,8.20069781,115670.0,115660.0,78.22272189]
["bitfinex","BTCUSD",1757892641316,8.20069781,115670.0,115660.0,78.22214391]
["bitfinex","BTCUSD",1757892641624,8.20069781,115670.0,115660.0,78.22156558]
["bitfinex","BTCUSD",1757892642000,8.20069781,115670.0,115660.0,78.22099426]
["bitfinex","BTCUSD",1757892642229,8.20069781,115670.0,115660.0,78.22041543]
["bitfinex","BTCUSD",1757892642673,8.20069781,115670.0,115660.0,78.2198368]
["bitfinex","BTCUSD",1757892642879,8.20069781,115670.0,115660.0,78.21925726]
["bitfinex","BTCUSD",1757892643057,8.09763478,115670.0,115660.0,78.21925726]
["bitfinex","BTCUSD",1757892643284,8.24191478,115670.0,115660.0,78.21868717]
["bitfinex","BTCUSD",1757892643663,8.24191478,115670.0,115660.0,78.21811741]
["bitfinex","BTCUSD",1757892643880,8.24191478,115670.0,115660.0,78.21753834]
["bitfinex","BTCUSD",1757892644285,8.24191478,115670.0,115660.0,78.21696985]
["bitfinex","BTCUSD",1757892644496,8.24191478,115670.0,115660.0,78.2163917]
["bitfinex","BTCUSD",1757892644956,8.24191478,115670.0,115660.0,78.215821]
["bitfinex","BTCUSD",1757892645153,8.24191478,115670.0,115660.0,78.21524702]
["bitfinex","BTCUSD",1757892645378,8.26911305,115670.0,115660.0,77.91055225]
["bitfinex","BTCUSD",1757892645508,7.97084608,115670.0,115660.0,77.91055225]
["bitfinex","BTCUSD",1757892645726,8.11512608,115670.0,115660.0,77.90997998]
["bitfinex","BTCUSD",1757892645942,8.11512608,115670.0,115660.0,77.90940566]
["bitfinex","BTCUSD",1757892646369,8.09665145,115670.0,115660.0,77.90883319]
["bitfinex","BTCUSD",1757892646570,8.09665145,115670.0,115660.0,77.90826013]
["bitfinex","BTCUSD",1757892646970,8.09665145,115670.0,115660.0,77.90768585]
["bitfinex","BTCUSD",1757892647254,8.20441251,115670.0,115660.0,77.7901391]
["bitfinex","BTCUSD",1757892647445,3.15441251,115670.0,115660.0,77.7901391]
["bitfinex","BTCUSD",1757892647684,8.19568887,115670.0,115660.0,77.7895656]
["bitfinex","BTCUSD",1757892648068,8.19568887,115670.0,115660.0,77.7889948]
["bitfinex","BTCUSD",1757892648221,8.22926297,115670.0,115660.0,77.78842887]
["bitfinex","BTCUSD",1757892648688,8.22926297,115670.0,115660.0,77.78786673]
["bitfinex","BTCUSD",1757892648895,8.22926297,115670.0,115660.0,77.7872946]
["bitfinex","BTCUSD",1757892649146,8.35196297,115670.0,115660.0,77.7872946]
["bitfinex","BTCUSD",1757892649460,8.35196297,115670.0,115660.0,77.78672448]
["bitfinex","BTCUSD",1757892649665,8.35196297,115670.0,115660.0,77.78615683]
["bitfinex","BTCUSD",1757892650081,8.35196297,115670.0,115660.0,77.78559457]
["bitfinex","BTCUSD",1757892650279,8.35196297,115670.0,115660.0,77.78503271]
["bitfinex","BTCUSD",1757892650482,8.35196297,115670.0,115660.0,77.77137575]
["bitfinex","BTCUSD",1757892650699,8.35196297,115670.0,115660.0,77.60704697]
["bitfinex","BTCUSD",1757892650913,8.24420191,115670.0,115660.0,77.60704697]
["bitfinex","BTCUSD",1757892651112,8.24420191,115670.0,115660.0,77.60648792]
["bitfinex","BTCUSD",1757892651340,8.24420191,115670.0,115660.0,77.60592296]
["bitfinex","BTCUSD",1757892651569,3.19420191,115670.0,115660.0,77.60536669]
["bitfinex","BTCUSD",1757892651782,8.24420191,115670.0,115660.0,77.60536669]
["bitfinex","BTCUSD",1757892651997,8.24420191,115670.0,115660.0,77.5844825]
["bitfinex","BTCUSD",1757892652217,8.35195208,115670.0,115660.0,77.23745839]
["bitfinex","BTCUSD",1757892652650,8.35195208,115670.0,115660.0,76.89043596]
["bitfinex","BTCUSD",1757892652869,8.32116812,115670.0,115660.0,76.19695802]
["bitfinex","BTCUSD",1757892653103,8.27430227,115670.0,115660.0,75.46618954]
["bitfinex","BTCUSD",1757892653337,8.23064148,115670.0,115660.0,75.11917339]
["bitfinex","BTCUSD",1757892653583,8.23064148,115670.0,115660.0,75.11861043]
["bitfinex","BTCUSD",1757892654002,8.23064148,115670.0,115660.0,75.11805132]
["bitfinex","BTCUSD",1757892654217,8.24420274,115670.0,115660.0,75.1174928]
["bitfinex","BTCUSD",1757892654433,8.24420274,115670.0,115660.0,75.11693219]
["bitfinex","BTCUSD",1757892654645,8.25301456,115670.0,115660.0,75.11693219]
["bitfinex","BTCUSD",1757892654876,8.25301456,115670.0,115660.0,75.11637228]
["bitfinex","BTCUSD",1757892655085,8.25301456,115670.0,115660.0,75.11581571]
["bitfinex","BTCUSD",1757892655491,8.25301456,115670.0,115660.0,75.11526192]
["bitfinex","BTCUSD",1757892655707,8.25301456,115670.0,115660.0,75.11471404]
["bitfinex","BTCUSD",1757892656196,8.25301456,115670.0,115660.0,75.11416457]
["bitfinex","BTCUSD",1757892656410,8.25301456,115670.0,115660.0,74.42069746]
["bitfinex","BTCUSD",1757892656617,8.25301456,115670.0,115660.0,74.42014622]
["bitfinex","BTCUSD",1757892656829,8.25301456,115670.0,115660.0,74.07368834]
["bitfinex","BTCUSD",1757892657042,8.25301456,115670.0,115660.0,73.72667417]
["bitfinex","BTCUSD",1757892657253,8.24420274,115670.0,115660.0,73.72612646]
["bitfinex","BTCUSD",1757892657670,8.24420274,115670.0,115660.0,73.72557137]
["bitfinex","BTCUSD",1757892657882,8.24420274,115670.0,115660.0,73.72502235]
["bitfinex","BTCUSD",1757892658087,8.36482974,115670.0,115660.0,73.28637601]
["bitfinex","BTCUSD",1757892658301,8.22755514,115670.0,115660.0,72.17705926]
["bitfinex","BTCUSD",1757892658512,8.22755514,115670.0,115660.0,72.16703888]
["bitfinex","BTCUSD",1757892658513,8.23207801,115670.0,115660.0,72.16703888]
["bitfinex","BTCUSD",1757892658743,3.16851675,115670.0,115660.0,72.16703888]
["bitfinex","BTCUSD",1757892658936,8.21851675,115670.0,115660.0,72.16649622]
["bitfinex","BTCUSD",1757892659139,8.17485596,115670.0,115660.0,71.77236674]
["bitfinex","BTCUSD",1757892659347,8.17485596,115670.0,115660.0,71.74341075]
["bitfinex","BTCUSD",1757892659544,8.18347783,115670.0,115660.0,71.56725239]
["bitfinex","BTCUSD",1757892659753,3.23260613,115670.0,115660.0,71.56725239]
["bitfinex","BTCUSD",1757892659954,8.28260613,115670.0,115660.0,71.56670593]
["bitfinex","BTCUSD",1757892660186,8.28260613,115670.0,115660.0,71.56615923]
["bitfinex","BTCUSD",1757892660393,8.28260613,115670.0,115660.0,71.56269277]
["bitfinex","BTCUSD",1757892660599,8.30242387,115670.0,115660.0,70.99856696]
["bitfinex","BTCUSD",1757892660808,8.15814387,115670.0,115660.0,70.99856696]
["bitfinex","BTCUSD",1757892661022,8.15814387,115670.0,115660.0,70.99803129]
["bitfinex","BTCUSD",1757892661023,8.30242387,115670.0,115660.0,70.99803129]
["bitfinex","BTCUSD",1757892661253,8.1946737,115670.0,115660.0,70.96282314]
["bitfinex","BTCUSD",1757892661437,8.06395613,115670.0,115660.0,70.96228078]
["bitfinex","BTCUSD",1757892661654,8.08553613,115670.0,115660.0,70.96228078]
["bitfinex","BTCUSD",1757892661864,7.94125613,115670.0,115660.0,70.96173841]
["bitfinex","BTCUSD",1757892662068,7.86201042,115670.0,115660.0,70.96120296]
["bitfinex","BTCUSD",1757892662622,8.03214429,115670.0,115660.0,70.96067204]
["bitfinex","BTCUSD",1757892662840,2.96858186,115670.0,115660.0,70.96013915]
["bitfinex","BTCUSD",1757892663026,8.12638249,115670.0,115660.0,70.95960435]
["bitfinex","BTCUSD",1757892663345,8.12638249,115670.0,115660.0,70.9590712]
["bitfinex","BTCUSD",1757892663827,8.01858186,115670.0,115660.0,70.95854049]
["bitfinex","BTCUSD",1757892664015,8.01858186,115670.0,115660.0,70.95800365]
["bitfinex","BTCUSD",1757892664183,8.05215596,115670.0,115660.0,70.95800365]
["bitfinex","BTCUSD",1757892664407,8.05215596,115670.0,115660.0,70.9574759]
["bitfinex","BTCUSD",1757892664612,8.20614293,115670.0,115660.0,70.95694914]
["bitfinex","BTCUSD",1757892664826,3.15614293,115670.0,115660.0,70.95642272]
["bitfinex","BTCUSD",1757892664985,8.20614293,115670.0,115660.0,70.95642272]
["bitfinex","BTCUSD",1757892665191,8.20614293,115670.0,115660.0,70.95589313]
["bitfinex","BTCUSD",1757892665642,8.20614293,115670.0,115660.0,70.95536331]
["bitfinex","BTCUSD",1757892665983,8.20614293,115670.0,115660.0,70.95483557]
["bitfinex","BTCUSD",1757892666190,8.20614293,115670.0,115660.0,70.72032915]
["bitfinex","BTCUSD",1757892666644,8.06186293,115670.0,115660.0,70.71980244]
["bitfinex","BTCUSD",1757892666851,3.01571819,115670.0,115660.0,70.71927692]
["bitfinex","BTCUSD",1757892667051,8.06571819,115670.0,115660.0,70.71927692]
["bitfinex","BTCUSD",1757892667260,8.17383819,115670.0,115660.0,70.71874579]
["bitfinex","BTCUSD",1757892667478,8.17383819,115670.0,115660.0,70.71821635]
["bitfinex","BTCUSD",1757892667754,8.32782516,115670.0,115660.0,70.71821635]
["bitfinex","BTCUSD",1757892667933,3.27782516,115670.0,115660.0,70.71769499]
["bitfinex","BTCUSD",1757892668142,8.12185448,115670.0,115660.0,70.71717362]
["bitfinex","BTCUSD",1757892668348,8.09600061,115670.0,115660.0,70.60189905]
["bitfinex","BTCUSD",1757892668559,8.08629364,115670.0,115660.0,70.60189905]
["bitfinex","BTCUSD",1757892668779,8.08629364,115670.0,115660.0,69.71716777]
["bitfinex","BTCUSD",1757892668780,8.16331762,115670.0,115660.0,69.71716777]
["bitfinex","BTCUSD",1757892668973,8.16331762,115670.0,115660.0,69.716644]
["bitfinex","BTCUSD",1757892669209,8.1714442,115670.0,115660.0,69.716644]
["bitfinex","BTCUSD",1757892669413,8.1714442,115670.0,115660.0,69.71612005]
["bitfinex","BTCUSD",1757892669601,8.1714442,115670.0,115660.0,69.71559501]
["bitfinex","BTCUSD",1757892669800,8.09442022,115670.0,115660.0,68.9627467]
["bitfinex","BTCUSD",1757892670014,8.00290282,115670.0,115660.0,68.96222784]
["bitfinex","BTCUSD",1757892670230,8.10290282,115670.0,115660.0,68.96170283]
["bitfinex","BTCUSD",1757892670536,8.10290282,115670.0,115660.0,68.24255599]
["bitfinex","BTCUSD",1757892670896,8.10290282,115670.0,115660.0,68.24203679]
["bitfinex","BTCUSD",1757892671118,8.10290282,115670.0,115660.0,68.24151209]
["bitfinex","BTCUSD",1757892671571,8.16452866,115670.0,115660.0,67.52269433]
["bitfinex","BTCUSD",1757892671925,8.16452866,115670.0,115660.0,67.52217254]
["bitfinex","BTCUSD",1757892672140,8.06452866,115670.0,115660.0,67.52164843]
["bitfinex","BTCUSD",1757892672320,8.16452866,115670.0,115660.0,67.51941843]
["bitfinex","BTCUSD",1757892672477,8.15604606,115670.0,115660.0,66.82637564]
["bitfinex","BTCUSD",1757892672686,8.15604606,115670.0,115660.0,66.82584965]
["bitfinex","BTCUSD",1757892673115,8.15604606,115670.0,115660.0,66.82532212]
["bitfinex","BTCUSD",1757892673558,8.05604606,115670.0,115660.0,66.82479665]
["bitfinex","BTCUSD",1757892673750,8.15604606,115670.0,115660.0,66.82650654]
["bitfinex","BTCUSD",1757892674138,8.17304606,115670.0,115660.0,66.82598038]
["bitfinex","BTCUSD",1757892674338,8.17304606,115670.0,115660.0,66.82545423]
["bitfinex","BTCUSD",1757892674536,8.17304606,115670.0,115660.0,66.82322423]
["bitfinex","BTCUSD",1757892674785,8.17304606,115670.0,115660.0,66.8226999]
["bitfinex","BTCUSD",1757892674962,8.13727409,115670.0,115660.0,66.82217634]
["bitfinex","BTCUSD",1757892675410,8.13727409,115670.0,115660.0,66.78574247]
["bitfinex","BTCUSD",1757892675649,8.13727409,115670.0,115660.0,66.78521984]
["bitfinex","BTCUSD",1757892675805,8.03727409,115670.0,115660.0,66.78521984]
["bitfinex","BTCUSD",1757892676015,8.21429807,115670.0,115660.0,66.78469213]
["bitfinex","BTCUSD",1757892676418,8.21429807,115670.0,115660.0,66.78416612]
["bitfinex","BTCUSD",1757892676601,8.21429807,115670.0,115660.0,66.78363852]
["bitfinex","BTCUSD",1757892676968,8.21429807,115670.0,115660.0,66.78311414]
["bitfinex","BTCUSD",1757892677423,8.13727409,115670.0,115660.0,66.78258995]
["bitfinex","BTCUSD",1757892677645,8.13727409,115670.0,115660.0,66.78206584]
["bitfinex","BTCUSD",1757892677866,8.13727409,115670.0,115660.0,66.78154444]
["bitfinex","BTCUSD",1757892678337,8.13727409,115670.0,115660.0,66.66404362]
["bitfinex","BTCUSD",1757892678555,8.13727409,115670.0,115660.0,66.49974555]
["bitfinex","BTCUSD",1757892678773,8.03727409,115670.0,115660.0,66.49974555]
["bitfinex","BTCUSD",1757892678989,8.03727409,115670.0,115660.0,66.49921678]
["bitfinex","BTCUSD",1757892679210,8.13727409,115670.0,115660.0,66.49869393]
["bitfinex","BTCUSD",1757892679409,8.11142022,115670.0,115660.0,66.49869393]
["bitfinex","BTCUSD",1757892679620,8.11142022,115670.0,115660.0,66.49817026]
["bitfinex","BTCUSD",1757892679829,8.11142022,115670.0,115660.0,66.49764288]
["bitfinex","BTCUSD",1757892680071,8.12009449,115670.0,115660.0,66.49764288]
["bitfinex","BTCUSD",1757892680283,8.08015617,115670.0,115660.0,65.82222349]
["bitfinex","BTCUSD",1757892680503,8.18015617,115670.0,115660.0,65.82169711]
["bitfinex","BTCUSD",1757892680941,8.18015617,115670.0,115660.0,65.82116859]
["bitfinex","BTCUSD",1757892681157,8.18015617,115670.0,115660.0,65.82064548]
["bitfinex","BTCUSD",1757892681362,8.18015617,115670.0,115660.0,65.82012207]
["bitfinex","BTCUSD",1757892681860,8.18015617,115670.0,115660.0,65.81959999]
["bitfinex","BTCUSD",1757892682084,8.18015617,115670.0,115660.0,65.81907758]
["bitfinex","BTCUSD",1757892682420,8.18015617,115670.0,115660.0,65.81855224]
["bitfinex","BTCUSD",1757892682665,8.19733577,115670.0,115660.0,65.15265328]
["bitfinex","BTCUSD",1757892682873,8.02027409,115670.0,115660.0,65.15212904]
["bitfinex","BTCUSD",1757892683104,8.12027409,115670.0,115660.0,65.15212904]
["bitfinex","BTCUSD",1757892683311,8.12027409,115670.0,115660.0,65.15160182]
["bitfinex","BTCUSD",1757892683730,8.09442022,115670.0,115660.0,65.15107337]
["bitfinex","BTCUSD",1757892683948,8.12027409,115670.0,115660.0,65.15054689]
["bitfinex","BTCUSD",1757892684162,8.19733577,115670.0,115660.0,65.15054689]
["bitfinex","BTCUSD",1757892684375,8.19733577,115670.0,115660.0,65.15002102]
["bitfinex","BTCUSD",1757892684585,8.1714819,115670.0,115660.0,65.14949382]
["bitfinex","BTCUSD",1757892684994,8.05305577,115670.0,115660.0,65.14896413]
["bitfinex","BTCUSD",1757892685203,8.21433577,115670.0,115660.0,65.14843743]
["bitfinex","BTCUSD",1757892685625,8.21433577,115670.0,115660.0,65.14790603]
["bitfinex","BTCUSD",1757892686038,8.21433577,115670.0,115660.0,65.14738275]
["bitfinex","BTCUSD",1757892686248,7.84201364,115670.0,115660.0,65.27173275]
["bitfinex","BTCUSD",1757892686512,7.71883245,115670.0,115660.0,65.27120218]
["bitfinex","BTCUSD",1757892686719,8.04527022,115670.0,115660.0,65.27067419]
["bitfinex","BTCUSD",1757892686921,7.9261168,115670.0,115660.0,65.27067419]
["bitfinex","BTCUSD",1757892687138,8.0703968,115670.0,115660.0,65.27014142]
["bitfinex","BTCUSD",1757892687336,8.0703968,115670.0,115660.0,65.26960944]
["bitfinex","BTCUSD",1757892687593,7.9261168,115670.0,115660.0,65.26960944]
["bitfinex","BTCUSD",1757892687814,7.6861168,115670.0,115660.0,65.26907512]
["bitfinex","BTCUSD",1757892688015,7.75333512,115670.0,115660.0,65.26853894]
["bitfinex","BTCUSD",1757892688236,8.09333512,115670.0,115660.0,65.26853894]
["bitfinex","BTCUSD",1757892688465,8.09333512,115670.0,115660.0,65.26800543]
["bitfinex","BTCUSD",1757892688677,8.09333512,115670.0,115660.0,65.26746801]
["bitfinex","BTCUSD",1757892689107,8.09333512,115670.0,115660.0,65.14997585]
["bitfinex","BTCUSD",1757892689313,8.20982628,115670.0,115660.0,65.14943294]
["bitfinex","BTCUSD",1757892689742,3.15982628,115670.0,115660.0,65.14888862]
["bitfinex","BTCUSD",1757892689964,8.10982628,115670.0,115660.0,65.14834673]
["bitfinex","BTCUSD",1757892690147,8.12338642,115670.0,115660.0,65.14780641]
["bitfinex","BTCUSD",1757892690382,8.22338642,115670.0,115660.0,65.14780641]
["bitfinex","BTCUSD",1757892690592,8.22338642,115670.0,115660.0,65.14726399]
["bitfinex","BTCUSD",1757892690809,8.22338642,115670.0,115660.0,65.14672062]
["bitfinex","BTCUSD",1757892691213,8.12338642,115670.0,115660.0,65.14617496]
["bitfinex","BTCUSD",1757892691418,8.22338642,115670.0,115660.0,65.14617496]
["bitfinex","BTCUSD",1757892691616,8.22338642,115670.0,115660.0,65.14562808]
["bitfinex","BTCUSD",1757892691830,8.22338642,115670.0,115660.0,65.14508208]
["bitfinex","BTCUSD",1757892692183,8.22338642,115670.0,115660.0,65.14453449]
["bitfinex","BTCUSD",1757892692579,8.22338642,115670.0,115660.0,65.14398485]
["bitfinex","BTCUSD",1757892692790,8.22338642,115670.0,115660.0,65.14343401]
["bitfinex","BTCUSD",1757892693204,8.22338642,115670.0,115660.0,65.14288144]
["bitfinex","BTCUSD",1757892693415,8.20638642,115670.0,115660.0,65.14232946]
["bitfinex","BTCUSD",1757892693842,8.20638642,115670.0,115660.0,65.14177625]
["bitfinex","BTCUSD",1757892694110,8.20638642,115670.0,115660.0,65.14122584]
["bitfinex","BTCUSD",1757892694517,8.20638642,115670.0,115660.0,65.14067277]
["bitfinex","BTCUSD",1757892694780,7.65638642,115670.0,115660.0,65.14012209]
["bitfinex","BTCUSD",1757892694983,8.00638642,115670.0,115660.0,65.13956797]
["bitfinex","BTCUSD",1757892695182,7.91550007,115670.0,115660.0,65.13956797]
["bitfinex","BTCUSD",1757892695433,7.91550007,115670.0,115660.0,65.13901131]
["bitfinex","BTCUSD",1757892695569,8.02338642,115670.0,115660.0,65.13901131]
["bitfinex","BTCUSD",1757892695778,8.02338642,115670.0,115660.0,65.13845531]
["bitfinex","BTCUSD",1757892696047,8.02338642,115670.0,115660.0,65.1378981]
["bitfinex","BTCUSD",1757892696336,8.02338642,115670.0,115660.0,65.13734012]
["bitfinex","BTCUSD",1757892696664,8.02338642,115670.0,115660.0,65.13678079]
["bitfinex","BTCUSD",1757892697117,8.02338642,115670.0,115660.0,65.13622213]
["bitfinex","BTCUSD",1757892697319,8.02338642,115670.0,115660.0,65.13566339]
["bitfinex","BTCUSD",1757892697535,8.01478161,115670.0,115660.0,65.13566339]
["bitfinex","BTCUSD",1757892697769,7.90666161,115670.0,115660.0,65.13510653]
["bitfinex","BTCUSD",1757892697943,7.90666161,115670.0,115660.0,65.1345377]
["bitfinex","BTCUSD",1757892698289,7.76238161,115670.0,115660.0,65.13397584]
["bitfinex","BTCUSD",1757892698495,7.90666161,115670.0,115660.0,65.13397584]
["bitfinex","BTCUSD",1757892698707,7.90666161,115670.0,115660.0,65.13341285]
["bitfinex","BTCUSD",1757892698887,2.85666161,115670.0,115660.0,65.13284914]
["bitfinex","BTCUSD",1757892699153,2.85666161,115670.0,115660.0,65.01589579]
["bitfinex","BTCUSD",1757892699154,7.90666161,115670.0,115660.0,65.01589579]
["bitfinex","BTCUSD",1757892699370,7.79877526,115670.0,115660.0,65.01532938]
["bitfinex","BTCUSD",1757892699591,7.73142359,115670.0,115660.0,65.0147641]
["bitfinex","BTCUSD",1757892699817,7.87566359,115670.0,115660.0,65.0147641]
["bitfinex","BTCUSD",1757892700035,7.82566359,115670.0,115660.0,65.01419305]
["bitfinex","BTCUSD",1757892700248,7.76210345,115670.0,115660.0,65.01362013]
["bitfinex","BTCUSD",1757892700457,7.75310345,115670.0,115660.0,65.01362013]
["bitfinex","BTCUSD",1757892700639,7.79510345,115670.0,115660.0,65.01304786]
["bitfinex","BTCUSD",1757892700843,7.80310345,115670.0,115660.0,65.01248079]
["bitfinex","BTCUSD",1757892701073,7.80910345,115670.0,115660.0,65.01248079]
["bitfinex","BTCUSD",1757892701266,7.75910345,115670.0,115660.0,65.01191026]
["bitfinex","BTCUSD",1757892701667,7.75910345,115670.0,115660.0,65.0113385]
["bitfinex","BTCUSD",1757892701883,7.75910345,115670.0,115660.0,65.01076145]
["bitfinex","BTCUSD",1757892702105,7.85910345,115670.0,115660.0,65.01019177]
["bitfinex","BTCUSD",1757892702516,7.85910345,115670.0,115660.0,65.00961967]
["bitfinex","BTCUSD",1757892702743,7.85910345,115670.0,115660.0,65.00904273]
["bitfinex","BTCUSD",1757892703165,7.85910345,115670.0,115660.0,65.00847154]
["bitfinex","BTCUSD",1757892703349,7.85910345,115670.0,115660.0,65.00790083]
["bitfinex","BTCUSD",1757892703511,7.86780041,115670.0,115660.0,65.00790083]
["bitfinex","BTCUSD",1757892703852,7.85080041,115670.0,115660.0,65.00732916]
["bitfinex","BTCUSD",1757892704074,2.80080041,115670.0,115660.0,65.00675599]
["bitfinex","BTCUSD",1757892704209,7.85080041,115670.0,115660.0,65.00675599]
["bitfinex","BTCUSD",1757892704430,7.85080041,115670.0,115660.0,65.00617348]
["bitfinex","BTCUSD",1757892704650,7.85080041,115670.0,115660.0,65.00560149]
["bitfinex","BTCUSD",1757892704850,7.85080041,115670.0,115660.0,65.00501747]
["bitfinex","BTCUSD",1757892705440,7.85080041,115670.0,115660.0,65.00443641]
["bitfinex","BTCUSD",1757892705618,7.85080041,115670.0,115660.0,65.00385445]
["bitfinex","BTCUSD",1757892705825,7.85080041,115670.0,115660.0,65.00327078]
["bitfinex","BTCUSD",1757892706173,7.85080041,115670.0,115660.0,65.00269656]
["bitfinex","BTCUSD",1757892706623,7.85080041,115670.0,115660.0,65.00211251]
["bitfinex","BTCUSD",1757892706835,7.85080041,115670.0,115660.0,65.0015288]
["bitfinex","BTCUSD",1757892707264,7.85080041,115670.0,115660.0,65.00094656]
["bitfinex","BTCUSD",1757892707472,7.85080041,115670.0,115660.0,65.00036333]
["bitfinex","BTCUSD",1757892707711,7.84210345,115670.0,115660.0,65.00036333]
["bitfinex","BTCUSD",1757892707903,7.85566208,115670.0,115660.0,64.99977726]
["bitfinex","BTCUSD",1757892708218,7.85566208,115670.0,115660.0,64.99919938]
["bitfinex","BTCUSD",1757892708559,7.85566208,115670.0,115660.0,64.9986205]
["bitfinex","BTCUSD",1757892708803,7.62842208,115670.0,115660.0,64.99803263]
["bitfinex","BTCUSD",1757892708978,7.77270208,115670.0,115660.0,64.99803263]
["bitfinex","BTCUSD",1757892709247,7.77270208,115670.0,115660.0,64.99744555]
["bitfinex","BTCUSD",1757892709387,7.77270208,115670.0,115660.0,64.99686007]
["bitfinex","BTCUSD",1757892709957,7.77270208,115670.0,115660.0,64.99627452]
["bitfinex","BTCUSD",1757892710168,7.77270208,115670.0,115660.0,64.99568528]
["bitfinex","BTCUSD",1757892710370,7.77270208,115670.0,115660.0,64.99509772]
["bitfinex","BTCUSD",1757892710679,7.77270208,115670.0,115660.0,64.99451016]
["bitfinex","BTCUSD",1757892711109,7.77270208,115670.0,115660.0,64.99392204]
["bitfinex","BTCUSD",1757892711336,2.72270208,115670.0,115660.0,64.99333446]
["bitfinex","BTCUSD",1757892711547,7.77266208,115670.0,115660.0,64.99333446]
["bitfinex","BTCUSD",1757892711775,7.77266208,115670.0,115660.0,64.99274834]
["bitfinex","BTCUSD",1757892711975,7.77266208,115670.0,115660.0,64.99216182]
["bitfinex","BTCUSD",1757892712397,7.76466208,115670.0,115660.0,64.99157564]
["bitfinex","BTCUSD",1757892712624,7.77166208,115670.0,115660.0,64.99157564]
["bitfinex","BTCUSD",1757892712845,7.77166208,115670.0,115660.0,64.99099074]
["bitfinex","BTCUSD",1757892713096,7.76566208,115670.0,115660.0,64.99039933]
["bitfinex","BTCUSD",1757892713355,2.51566208,115670.0,115660.0,64.99039933]
["bitfinex","BTCUSD",1757892713576,7.82066208,115670.0,115660.0,64.99080625]
["bitfinex","BTCUSD",1757892713797,7.82066208,115670.0,115660.0,64.99021285]
["bitfinex","BTCUSD",1757892714014,7.57066208,115670.0,115660.0,64.989627]
["bitfinex","BTCUSD",1757892714232,7.82066208,115670.0,115660.0,64.989627]
["bitfinex","BTCUSD",1757892714453,7.80366208,115670.0,115660.0,64.98903664]
["bitfinex","BTCUSD",1757892714676,7.55366208,115670.0,115660.0,64.98903664]
["bitfinex","BTCUSD",1757892714894,7.80366208,115670.0,115660.0,64.98844984]
["bitfinex","BTCUSD",1757892715105,7.80366208,115670.0,115660.0,64.98785406]
["bitfinex","BTCUSD",1757892715332,7.76232684,115670.0,115660.0,64.9872562]
["bitfinex","BTCUSD",1757892715555,7.82932684,115670.0,115660.0,64.9872562]
["bitfinex","BTCUSD",1757892715770,7.82932684,115670.0,115660.0,64.98666651]
["bitfinex","BTCUSD",1757892716019,7.82932684,115670.0,115660.0,64.98606932]
["bitfinex","BTCUSD",1757892716233,7.81232684,115670.0,115660.0,64.98606932]
["bitfinex","BTCUSD",1757892716458,7.66804684,115670.0,115660.0,64.98548089]
["bitfinex","BTCUSD",1757892716668,7.81232684,115670.0,115660.0,64.98488701]
["bitfinex","BTCUSD",1757892717144,7.81232684,115670.0,115660.0,64.98429012]
["bitfinex","BTCUSD",1757892717377,7.81232684,115670.0,115660.0,64.98370048]
["bitfinex","BTCUSD",1757892717593,7.81232684,115670.0,115660.0,64.98310327]
["bitfinex","BTCUSD",1757892717996,7.81232684,115670.0,115660.0,64.98250581]
["bitfinex","BTCUSD",1757892718238,7.81232684,115670.0,115660.0,64.98190632]
["bitfinex","BTCUSD",1757892718697,7.81232684,115670.0,115660.0,64.85696231]
["bitfinex","BTCUSD",1757892718925,8.09185481,115670.0,115660.0,64.73941282]
["bitfinex","BTCUSD",1757892719149,8.18381648,115670.0,115660.0,64.73880929]
["bitfinex","BTCUSD",1757892719608,8.18381648,115670.0,115660.0,64.73820977]
["bitfinex","BTCUSD",1757892719872,8.18381648,115670.0,115660.0,64.73761508]
["bitfinex","BTCUSD",1757892720340,8.2781442,115670.0,115660.0,64.73700942]
["bitfinex","BTCUSD",1757892720570,8.2781442,115670.0,115660.0,64.73640113]
["bitfinex","BTCUSD",1757892720809,8.2781442,115670.0,115660.0,64.73580314]
["bitfinex","BTCUSD",1757892721245,8.2781442,115670.0,115660.0,64.73520357]
["bitfinex","BTCUSD",1757892721469,8.2781442,115670.0,115660.0,64.7345955]
["bitfinex","BTCUSD",1757892721713,8.09676623,115670.0,115660.0,64.7345955]
["bitfinex","BTCUSD",1757892721953,7.89986623,115670.0,115660.0,64.73398889]
["bitfinex","BTCUSD",1757892722185,7.89986623,115670.0,115660.0,64.7333814]
["bitfinex","BTCUSD",1757892722425,7.89990623,115670.0,115660.0,64.73277031]
["bitfinex","BTCUSD",1757892722901,7.74382147,115670.0,115660.0,64.73215808]
["bitfinex","BTCUSD",1757892723153,7.89128147,115670.0,115660.0,64.73154437]
["bitfinex","BTCUSD",1757892723358,7.89128147,115670.0,115660.0,64.73092614]
["bitfinex","BTCUSD",1757892723359,8.02373048,115670.0,115660.0,64.73092614]
["bitfinex","BTCUSD",1757892723572,7.96426845,115670.0,115660.0,64.73092614]
["bitfinex","BTCUSD",1757892723753,8.08315845,115670.0,115660.0,64.73030852]
["bitfinex","BTCUSD",1757892723929,8.08315845,115670.0,115660.0,64.72969844]
["bitfinex","BTCUSD",1757892724145,8.08315845,115670.0,115660.0,64.72907867]
["bitfinex","BTCUSD",1757892724664,8.08315845,115670.0,115660.0,64.72845821]
["bitfinex","BTCUSD",1757892724874,8.08315845,115670.0,115660.0,64.72783603]
["bitfinex","BTCUSD",1757892725295,7.9752721,115670.0,115660.0,64.7272142]
["bitfinex","BTCUSD",1757892725503,7.9752721,115670.0,115660.0,64.72659426]
["bitfinex","BTCUSD",1757892725918,7.9752721,115670.0,115660.0,64.72597121]
["bitfinex","BTCUSD",1757892726166,7.9752721,115670.0,115660.0,64.72534528]
["bitfinex","BTCUSD",1757892726379,8.08317718,115670.0,115660.0,64.56160558]
["bitfinex","BTCUSD",1757892726590,7.93881718,115670.0,115660.0,64.56097855]
["bitfinex","BTCUSD",1757892726798,8.08317718,115670.0,115660.0,64.56035456]
["bitfinex","BTCUSD",1757892727013,8.04960308,115670.0,115660.0,64.56035456]
["bitfinex","BTCUSD",1757892727226,8.04960308,115670.0,115660.0,64.55972708]
["bitfinex","BTCUSD",1757892727438,8.04960308,115670.0,115660.0,64.55910051]
["bitfinex","BTCUSD",1757892727627,3.00840401,115670.0,115660.0,64.55304924]
["bitfinex","BTCUSD",1757892727883,8.05840401,115670.0,115660.0,64.55241589]
["bitfinex","BTCUSD",1757892728092,8.04140401,115670.0,115660.0,64.55178101]
["bitfinex","BTCUSD",1757892728331,8.04140401,115670.0,115660.0,64.55114746]
["bitfinex","BTCUSD",1757892728763,8.09197811,115670.0,115660.0,64.55041833]
["bitfinex","BTCUSD",1757892728970,8.09197811,115670.0,115660.0,64.43262327]
["bitfinex","BTCUSD",1757892729184,7.98407303,115670.0,115660.0,64.43262327]
["bitfinex","BTCUSD",1757892729389,7.98407303,115670.0,115660.0,64.43198812]
["bitfinex","BTCUSD",1757892729806,7.98407303,115670.0,115660.0,64.43135594]
["bitfinex","BTCUSD",1757892730011,7.98407303,115670.0,115660.0,64.43072033]
["bitfinex","BTCUSD",1757892730467,8.09197811,115670.0,115660.0,64.4300918]
["bitfinex","BTCUSD",1757892730687,8.09197811,115670.0,115660.0,64.42945689]
["bitfinex","BTCUSD",1757892731156,7.94761811,115670.0,115660.0,64.4286289]
["bitfinex","BTCUSD",1757892731374,8.09197811,115670.0,115660.0,64.42799919]
["bitfinex","BTCUSD",1757892731591,7.98407303,115670.0,115660.0,64.42737092]
["bitfinex","BTCUSD",1757892731804,7.97051402,115670.0,115660.0,64.41985906]
["bitfinex","BTCUSD",1757892731984,7.97051402,115670.0,115660.0,64.41922231]
["bitfinex","BTCUSD",1757892732240,7.97051402,115670.0,115660.0,64.41858729]
["bitfinex","BTCUSD",1757892732658,7.92813899,115670.0,115660.0,64.41795135]
["bitfinex","BTCUSD",1757892732866,7.92813899,115670.0,115660.0,64.4173111]
["bitfinex","BTCUSD",1757892733070,7.92813899,115670.0,115660.0,64.41667091]
["bitfinex","BTCUSD",1757892733505,7.92813899,115670.0,115660.0,64.41603885]
["bitfinex","BTCUSD",1757892733717,7.92813899,115670.0,115660.0,64.4154087]
["bitfinex","BTCUSD",1757892734149,7.92813899,115670.0,115660.0,64.41476866]
["bitfinex","BTCUSD",1757892734369,8.03591488,115670.0,115660.0,64.25037062]
["bitfinex","BTCUSD",1757892734588,8.03587488,115670.0,115660.0,64.25037062]
["bitfinex","BTCUSD",1757892734812,2.99943543,115670.0,115660.0,64.24973496]
["bitfinex","BTCUSD",1757892735028,8.04943543,115670.0,115660.0,64.24909617]
["bitfinex","BTCUSD",1757892735240,8.04943543,115670.0,115660.0,64.24845629]
["bitfinex","BTCUSD",1757892735649,7.90511543,115670.0,115660.0,64.2478157]
["bitfinex","BTCUSD",1757892735862,8.04943543,115670.0,115660.0,64.2478157]
["bitfinex","BTCUSD",1757892736104,8.04943543,115670.0,115660.0,64.24717875]
["bitfinex","BTCUSD",1757892736332,8.04943543,115670.0,115660.0,64.24654077]
["bitfinex","BTCUSD",1757892736748,8.04943543,115670.0,115660.0,64.24590163]
["bitfinex","BTCUSD",1757892736963,8.04943543,115670.0,115660.0,64.24526292]
["bitfinex","BTCUSD",1757892737308,8.04943543,115670.0,115660.0,64.24462275]
["bitfinex","BTCUSD",1757892737716,8.04943543,115670.0,115660.0,64.2439845]
["bitfinex","BTCUSD",1757892737923,8.04943543,115670.0,115660.0,64.24334279]
["bitfinex","BTCUSD",1757892738134,7.93045543,115670.0,115660.0,64.24334279]
["bitfinex","BTCUSD",1757892738341,7.93045543,115670.0,115660.0,64.2426971]
["bitfinex","BTCUSD",1757892738552,7.93045543,115670.0,115660.0,64.24206019]
["bitfinex","BTCUSD",1757892738846,7.93045543,115670.0,115660.0,64.12444734]
["bitfinex","BTCUSD",1757892739055,7.82267954,115670.0,115660.0,64.12444734]
["bitfinex","BTCUSD",1757892739255,7.82267954,115670.0,115660.0,64.12381086]
["bitfinex","BTCUSD",1757892739456,7.82267954,115670.0,115660.0,64.12316228]
["bitfinex","BTCUSD",1757892739964,7.82267954,115670.0,115660.0,64.12251903]
["bitfinex","BTCUSD",1757892740278,7.92975679,115670.0,115660.0,64.12187343]
["bitfinex","BTCUSD",1757892740701,7.92975679,115670.0,115660.0,64.12123211]
["bitfinex","BTCUSD",1757892740916,7.92975679,115670.0,115660.0,64.12058756]
["bitfinex","BTCUSD",1757892741115,7.92975679,115670.0,115660.0,64.11994505]
["bitfinex","BTCUSD",1757892741474,7.92975679,115670.0,115660.0,64.11930225]
["bitfinex","BTCUSD",1757892741662,7.92975679,115670.0,115660.0,64.11343025]
["bitfinex","BTCUSD",1757892742072,7.78543679,115670.0,115660.0,64.11278363]
["bitfinex","BTCUSD",1757892742303,7.92971679,115670.0,115660.0,64.10706948]
["bitfinex","BTCUSD",1757892742749,7.92971679,115670.0,115660.0,64.10641907]
["bitfinex","BTCUSD",1757892742973,7.92971679,115670.0,115660.0,64.10576656]
["bitfinex","BTCUSD",1757892743406,7.92971679,115670.0,115660.0,64.10511833]
["bitfinex","BTCUSD",1757892743670,7.92971679,115670.0,115660.0,64.10446974]
["bitfinex","BTCUSD",1757892743860,7.92971679,115670.0,115660.0,64.10381266]
["bitfinex","BTCUSD",1757892744050,7.92971679,115670.0,115660.0,63.94005635]
["bitfinex","BTCUSD",1757892744276,7.92971679,115670.0,115660.0,63.9393996]
["bitfinex","BTCUSD",1757892744484,8.05180679,115670.0,115660.0,63.9387436]
["bitfinex","BTCUSD",1757892744892,8.05180679,115670.0,115660.0,63.93809299]
["bitfinex","BTCUSD",1757892745104,8.05180679,115670.0,115660.0,63.93744511]
["bitfinex","BTCUSD",1757892745520,8.05180679,115670.0,115660.0,63.93679822]
["bitfinex","BTCUSD",1757892745743,8.05180679,115670.0,115660.0,63.93614499]
["bitfinex","BTCUSD",1757892745959,7.78543679,115670.0,115660.0,63.93614499]
["bitfinex","BTCUSD",1757892746154,7.92975679,115670.0,115660.0,63.93549522]
["bitfinex","BTCUSD",1757892746390,7.92975679,115670.0,115660.0,63.93484641]
["bitfinex","BTCUSD",1757892746798,7.92975679,115670.0,115660.0,63.93419409]
["bitfinex","BTCUSD",1757892747016,7.92975679,115670.0,115660.0,63.93354072]
["bitfinex","BTCUSD",1757892747475,8.25184679,115670.0,115660.0,63.26537397]
["bitfinex","BTCUSD",1757892747711,8.25184679,115670.0,115660.0,63.26472111]
["bitfinex","BTCUSD",1757892747712,8.28542089,115670.0,115660.0,63.26472111]
["bitfinex","BTCUSD",1757892747939,8.160645,115670.0,115660.0,63.26406512]
["bitfinex","BTCUSD",1757892748370,8.160645,115670.0,115660.0,63.26341195]
["bitfinex","BTCUSD",1757892748595,8.23925456,115670.0,115660.0,62.59872304]
["bitfinex","BTCUSD",1757892749068,8.177645,115670.0,115660.0,62.59052028]
["bitfinex","BTCUSD",1757892749277,8.22569808,115670.0,115660.0,61.95517958]
["bitfinex","BTCUSD",1757892749657,8.22569808,115670.0,115660.0,61.95452959]
["bitfinex","BTCUSD",1757892749870,8.21369808,115670.0,115660.0,61.95287961]
["bitfinex","BTCUSD",1757892750042,8.21969808,115670.0,115660.0,61.95387961]
["bitfinex","BTCUSD",1757892750290,8.22769808,115670.0,115660.0,61.95322178]
["bitfinex","BTCUSD",1757892750714,8.22769808,115670.0,115660.0,61.95256584]
["bitfinex","BTCUSD",1757892750933,8.21969808,115670.0,115660.0,61.9519057]
["bitfinex","BTCUSD",1757892751276,8.21969808,115670.0,115660.0,61.95125641]
["bitfinex","BTCUSD",1757892751500,8.21969808,115670.0,115660.0,61.95059905]
["bitfinex","BTCUSD",1757892751703,8.22769808,115670.0,115660.0,61.949951]
["bitfinex","BTCUSD",1757892752065,8.22769808,115670.0,115660.0,61.94928917]
["bitfinex","BTCUSD",1757892752288,8.16608445,115670.0,115660.0,61.94928917]
["bitfinex","BTCUSD",1757892752504,8.1796454,115670.0,115660.0,61.94862782]
["bitfinex","BTCUSD",1757892752721,8.1796454,115670.0,115660.0,61.94796919]
["bitfinex","BTCUSD",1757892753158,8.0575554,115670.0,115660.0,61.94730729]
["bitfinex","BTCUSD",1757892753547,8.13454887,115670.0,115660.0,61.94664504]
["bitfinex","BTCUSD",1757892753700,8.12098792,115670.0,115660.0,61.94599025]
["bitfinex","BTCUSD",1757892753918,8.12098792,115670.0,115660.0,61.94532764]
["bitfinex","BTCUSD",1757892754324,8.12168656,115670.0,115660.0,61.94466438]
["bitfinex","BTCUSD",1757892754542,8.24377656,115670.0,115660.0,61.27886576]
["bitfinex","BTCUSD",1757892754702,8.16678309,115670.0,115660.0,61.27866641]
["bitfinex","BTCUSD",1757892754903,8.16678309,115670.0,115660.0,61.16102535]
["bitfinex","BTCUSD",1757892755169,8.24377656,115670.0,115660.0,61.16036263]
["bitfinex","BTCUSD",1757892755383,8.14978309,115670.0,115660.0,60.37663497]
["bitfinex","BTCUSD",1757892755592,8.23129931,115670.0,115660.0,60.37597548]
["bitfinex","BTCUSD",1757892755798,8.22529931,115670.0,115660.0,60.37432226]
["bitfinex","BTCUSD",1757892755996,8.24229931,115670.0,115660.0,60.37432226]
["bitfinex","BTCUSD",1757892756206,8.17330584,115670.0,115660.0,59.74869192]
["bitfinex","BTCUSD",1757892756427,8.16530584,115670.0,115660.0,59.74803778]
["bitfinex","BTCUSD",1757892756892,8.18786784,115670.0,115660.0,59.74738821]
["bitfinex","BTCUSD",1757892757103,8.18782784,115670.0,115660.0,59.74738821]
["bitfinex","BTCUSD",1757892757305,8.18782784,115670.0,115660.0,59.74673866]
["bitfinex","BTCUSD",1757892757524,8.18782784,115670.0,115660.0,59.74608625]
["bitfinex","BTCUSD",1757892758047,8.18782784,115670.0,115660.0,59.74543668]
["bitfinex","BTCUSD",1757892758232,8.18782784,115670.0,115660.0,59.74478946]
["bitfinex","BTCUSD",1757892758653,8.18782784,115670.0,115660.0,59.7440414]
["bitfinex","BTCUSD",1757892758868,8.18782784,115670.0,115660.0,59.74339656]
["bitfinex","BTCUSD",1757892759109,8.18782784,115670.0,115660.0,59.74274468]
["bitfinex","BTCUSD",1757892759526,8.18782784,115670.0,115660.0,59.74209692]
["bitfinex","BTCUSD",1757892759732,8.18782784,115670.0,115660.0,59.74145085]
["bitfinex","BTCUSD",1757892760203,8.18782784,115670.0,115660.0,59.7408069]
["bitfinex","BTCUSD",1757892760624,8.26482131,115670.0,115660.0,59.74016344]
["bitfinex","BTCUSD",1757892760848,8.26482131,115670.0,115660.0,59.7395151]
["bitfinex","BTCUSD",1757892761305,8.18782784,115670.0,115660.0,59.73886648]
["bitfinex","BTCUSD",1757892761559,8.17082784,115670.0,115660.0,59.73822044]
["bitfinex","BTCUSD",1757892761985,8.17082784,115670.0,115660.0,59.73757167]
["bitfinex","BTCUSD",1757892762193,8.17082784,115670.0,115660.0,59.73692545]
["bitfinex","BTCUSD",1757892762399,8.17082784,115670.0,115660.0,59.7362807]
["bitfinex","BTCUSD",1757892762634,8.17082784,115670.0,115660.0,59.57250177]
["bitfinex","BTCUSD",1757892762912,8.32481481,115670.0,115660.0,59.57184707]
["bitfinex","BTCUSD",1757892763153,8.32481481,115670.0,115660.0,59.57120061]
["bitfinex","BTCUSD",1757892763592,2.97654784,115670.0,115660.0,59.57054784]
["bitfinex","BTCUSD",1757892763819,8.02915374,115670.0,115660.0,59.56990555]
["bitfinex","BTCUSD",1757892764039,8.00329987,115670.0,115660.0,59.56990555]
["bitfinex","BTCUSD",1757892764253,8.00329987,115670.0,115660.0,59.56925275]
["bitfinex","BTCUSD",1757892764440,8.00329987,115670.0,115660.0,59.56860038]
["bitfinex","BTCUSD",1757892764700,8.00647987,115670.0,115660.0,59.56794753]
["bitfinex","BTCUSD",1757892765138,8.00647987,115670.0,115660.0,59.45031103]
["bitfinex","BTCUSD",1757892765331,8.00647987,115670.0,115660.0,59.44965383]
["bitfinex","BTCUSD",1757892765813,8.11429096,115670.0,115660.0,59.44875734]
["bitfinex","BTCUSD",1757892765995,8.11429096,115670.0,115660.0,59.4481052]
["bitfinex","BTCUSD",1757892766423,8.11429096,115670.0,115660.0,59.44745568]
["bitfinex","BTCUSD",1757892766652,3.06429096,115670.0,115660.0,59.44745568]
["bitfinex","BTCUSD",1757892766895,8.11429096,115670.0,115660.0,59.44680688]
["bitfinex","BTCUSD",1757892767114,8.11429096,115670.0,115660.0,59.44615001]
["bitfinex","BTCUSD",1757892767336,7.97001096,115670.0,115660.0,59.44615001]
["bitfinex","BTCUSD",1757892767550,8.11429096,115670.0,115660.0,59.4454896]
["bitfinex","BTCUSD",1757892767779,8.11429096,115670.0,115660.0,59.44483741]
["bitfinex","BTCUSD",1757892768225,8.11429096,115670.0,115660.0,59.4441882]
["bitfinex","BTCUSD",1757892768444,8.11429096,115670.0,115660.0,59.44352876]
["bitfinex","BTCUSD",1757892768651,7.88805374,115670.0,115660.0,59.44287029]
["bitfinex","BTCUSD",1757892768861,8.03233374,115670.0,115660.0,59.44287029]
["bitfinex","BTCUSD",1757892769084,8.18632071,115670.0,115660.0,59.44221076]
["bitfinex","BTCUSD",1757892769341,8.15728684,115670.0,115660.0,59.44155372]
["bitfinex","BTCUSD",1757892769767,8.16046684,115670.0,115660.0,59.44090356]
["bitfinex","BTCUSD",1757892769948,8.15728684,115670.0,115660.0,59.44090356]
["bitfinex","BTCUSD",1757892770154,8.15728684,115670.0,115660.0,59.44025109]
["bitfinex","BTCUSD",1757892770380,8.15728684,115670.0,115660.0,59.43960028]
["bitfinex","BTCUSD",1757892770635,8.11112554,115670.0,115660.0,59.275826]
["bitfinex","BTCUSD",1757892770847,8.11112554,115670.0,115660.0,59.27516352]
["bitfinex","BTCUSD",1757892771032,8.00329987,115670.0,115660.0,59.2745095]
["bitfinex","BTCUSD",1757892771443,8.00329987,115670.0,115660.0,59.2738458]
["bitfinex","BTCUSD",1757892771681,8.00329987,115670.0,115660.0,59.27318636]
["bitfinex","BTCUSD",1757892771892,7.90329987,115670.0,115660.0,59.27252631]
["bitfinex","BTCUSD",1757892772102,7.98629987,115670.0,115660.0,59.27252631]
["bitfinex","BTCUSD",1757892772352,7.98947987,115670.0,115660.0,59.27186714]
["bitfinex","BTCUSD",1757892772569,8.02318323,115670.0,115660.0,59.27121292]
["bitfinex","BTCUSD",1757892773089,8.0490371,115670.0,115660.0,59.27055795]
["bitfinex","BTCUSD",1757892773290,8.0490371,115670.0,115660.0,59.269903]
["bitfinex","BTCUSD",1757892773510,8.0490371,115670.0,115660.0,59.26924235]
["bitfinex","BTCUSD",1757892773915,8.0490371,115670.0,115660.0,59.26858169]
["bitfinex","BTCUSD",1757892774116,8.0490371,115670.0,115660.0,59.26792692]
["bitfinex","BTCUSD",1757892774520,8.0490371,115670.0,115660.0,59.26726352]
["bitfinex","BTCUSD",1757892774719,8.0490371,115670.0,115660.0,59.26660137]
["bitfinex","BTCUSD",1757892775145,8.15690022,115670.0,115660.0,59.14895536]
["bitfinex","BTCUSD",1757892775355,8.15690022,115670.0,115660.0,59.14829344]
["bitfinex","BTCUSD",1757892775871,8.12608609,115670.0,115660.0,58.53944014]
["bitfinex","BTCUSD",1757892776027,8.12608609,115670.0,115660.0,58.53877714]
["bitfinex","BTCUSD",1757892776228,8.12608609,115670.0,115660.0,58.53811899]
["bitfinex","BTCUSD",1757892776625,8.0490371,115670.0,115660.0,57.94215356]
["bitfinex","BTCUSD",1757892776847,8.0490371,115670.0,115660.0,57.94148769]
["bitfinex","BTCUSD",1757892777059,8.0660371,115670.0,115660.0,57.94148769]
["bitfinex","BTCUSD",1757892777267,8.0660371,115670.0,115660.0,57.94082465]
["bitfinex","BTCUSD",1757892777471,8.1709771,115670.0,115660.0,57.94015793]
["bitfinex","BTCUSD",1757892777682,8.11141987,115670.0,115660.0,57.94015793]
["bitfinex","BTCUSD",1757892777920,7.96713987,115670.0,115660.0,57.94172186]
["bitfinex","BTCUSD",1757892778061,8.11141987,115670.0,115660.0,57.94105381]
["bitfinex","BTCUSD",1757892778286,8.11141987,115670.0,115660.0,57.93882381]
["bitfinex","BTCUSD",1757892778495,8.11141987,115670.0,115660.0,57.93815928]
["bitfinex","BTCUSD",1757892778700,8.11141987,115670.0,115660.0,57.93748916]
["bitfinex","BTCUSD",1757892779147,8.11141987,115670.0,115660.0,57.93681323]
["bitfinex","BTCUSD",1757892779363,8.11141987,115670.0,115660.0,57.9361351]
["bitfinex","BTCUSD",1757892779762,8.11141987,115670.0,115660.0,57.93545614]
["bitfinex","BTCUSD",1757892779958,3.06141987,115670.0,115660.0,57.93478372]
["bitfinex","BTCUSD",1757892780145,8.11141987,115670.0,115660.0,57.93478372]
["bitfinex","BTCUSD",1757892780349,8.11141987,115670.0,115660.0,57.93410676]
["bitfinex","BTCUSD",1757892780550,8.11141987,115670.0,115660.0,57.93342898]
["bitfinex","BTCUSD",1757892780976,3.06141987,115670.0,115660.0,57.93275292]
["bitfinex","BTCUSD",1757892781321,8.11141987,115670.0,115660.0,57.93207814]
["bitfinex","BTCUSD",1757892781730,8.11141987,115670.0,115660.0,57.93140462]
["bitfinex","BTCUSD",1757892782082,8.11141987,115670.0,115660.0,57.93295424]
["bitfinex","BTCUSD",1757892782299,7.95357787,115670.0,115660.0,57.93227259]
["bitfinex","BTCUSD",1757892782516,8.075028,115670.0,115660.0,58.05513661]
["bitfinex","BTCUSD",1757892782927,8.075028,115670.0,115660.0,57.89069021]
["bitfinex","BTCUSD",1757892783128,7.99793787,115670.0,115660.0,57.89000742]
["bitfinex","BTCUSD",1757892783552,7.99793787,115670.0,115660.0,57.88932892]
["bitfinex","BTCUSD",1757892783768,8.09793787,115670.0,115660.0,57.88864743]
["bitfinex","BTCUSD",1757892784194,8.09793787,115670.0,115660.0,57.88796054]
["bitfinex","BTCUSD",1757892784452,8.09793787,115670.0,115660.0,57.88727525]
["bitfinex","BTCUSD",1757892784628,8.09793787,115670.0,115660.0,57.76149525]
["bitfinex","BTCUSD",1757892784835,8.09793787,115670.0,115660.0,57.760802]
["bitfinex","BTCUSD",1757892785050,8.20587545,115670.0,115660.0,57.64313016]
["bitfinex","BTCUSD",1757892785251,3.16943675,115670.0,115660.0,57.64313016]
["bitfinex","BTCUSD",1757892785453,8.21943675,115670.0,115660.0,57.64243647]
["bitfinex","BTCUSD",1757892785686,8.21943675,115670.0,115660.0,57.64174112]
["bitfinex","BTCUSD",1757892786210,8.20243675,115670.0,115660.0,57.64105744]
["bitfinex","BTCUSD",1757892786437,8.20243675,115670.0,115660.0,57.64036141]
["bitfinex","BTCUSD",1757892786654,8.20243675,115670.0,115660.0,57.63967007]
["bitfinex","BTCUSD",1757892787067,8.20243675,115670.0,115660.0,57.63898079]
["bitfinex","BTCUSD",1757892787256,3.15243675,115670.0,115660.0,57.63827921]
["bitfinex","BTCUSD",1757892787462,8.20243675,115670.0,115660.0,57.63827921]
["bitfinex","BTCUSD",1757892787672,8.23834496,115670.0,115660.0,57.63758254]
["bitfinex","BTCUSD",1757892787874,8.26783746,115670.0,115660.0,57.63758254]
["bitfinex","BTCUSD",1757892788126,8.26783746,115670.0,115660.0,57.63688381]
["bitfinex","BTCUSD",1757892788380,8.26783746,115670.0,115660.0,57.63618353]
["bitfinex","BTCUSD",1757892788734,8.26783746,115670.0,115660.0,57.63547858]
["bitfinex","BTCUSD",1757892788948,8.26783746,115670.0,115660.0,57.63478136]
["bitfinex","BTCUSD",1757892789159,8.15989988,115670.0,115660.0,57.63478136]
["bitfinex","BTCUSD",1757892789357,8.15989988,115670.0,115660.0,57.63408008]
["bitfinex","BTCUSD",1757892789800,8.15989988,115670.0,115660.0,57.63336889]
["bitfinex","BTCUSD",1757892790255,8.15989988,115670.0,115660.0,57.63267083]
["bitfinex","BTCUSD",1757892790458,8.15989988,115670.0,115660.0,57.63197182]
["bitfinex","BTCUSD",1757892790875,8.15989988,115670.0,115660.0,57.63125783]
["bitfinex","BTCUSD",1757892791109,8.26780749,115670.0,115660.0,57.46677519]
["bitfinex","BTCUSD",1757892791321,8.28480749,115670.0,115660.0,57.46677519]
["bitfinex","BTCUSD",1757892791507,8.17689988,115670.0,115660.0,57.46606675]
["bitfinex","BTCUSD",1757892791749,8.17689988,115670.0,115660.0,57.4653524]
["bitfinex","BTCUSD",1757892792195,8.17689988,115670.0,115660.0,57.46463586]
["bitfinex","BTCUSD",1757892792406,8.29724988,115670.0,115660.0,57.46392163]
["bitfinex","BTCUSD",1757892792829,8.29724988,115670.0,115660.0,57.46320534]
["bitfinex","BTCUSD",1757892793040,8.29724988,115670.0,115660.0,57.4624857]
["bitfinex","BTCUSD",1757892793493,8.29724988,115670.0,115660.0,57.46176705]
["bitfinex","BTCUSD",1757892793703,8.17689988,115670.0,115660.0,57.46105583]
["bitfinex","BTCUSD",1757892794106,8.17689988,115670.0,115660.0,57.46034017]
["bitfinex","BTCUSD",1757892794341,8.17689988,115670.0,115660.0,57.45962078]
["bitfinex","BTCUSD",1757892794750,8.17689988,115670.0,115660.0,57.45890146]
["bitfinex","BTCUSD",1757892794952,8.17689988,115670.0,115660.0,57.45818124]
["bitfinex","BTCUSD",1757892795154,8.28481817,115670.0,115660.0,57.34119793]
["bitfinex","BTCUSD",1757892795360,8.28481817,115670.0,115660.0,57.34047595]
["bitfinex","BTCUSD",1757892795575,8.28481817,115670.0,115660.0,57.33976632]
["bitfinex","BTCUSD",1757892796030,8.28481817,115670.0,115660.0,57.33904273]
["bitfinex","BTCUSD",1757892796246,8.28481817,115670.0,115660.0,57.33832254]
["bitfinex","BTCUSD",1757892796465,3.23481817,115670.0,115660.0,57.33760182]
["bitfinex","BTCUSD",1757892796678,8.28481817,115670.0,115660.0,57.33760182]
["bitfinex","BTCUSD",1757892796902,8.43880514,115670.0,115660.0,57.33688134]
["bitfinex","BTCUSD",1757892797133,8.33088685,115670.0,115660.0,57.33615784]
["bitfinex","BTCUSD",1757892797588,8.33088685,115670.0,115660.0,57.3354377]
["bitfinex","BTCUSD",1757892797809,8.33088685,115670.0,115660.0,57.33472356]
["bitfinex","BTCUSD",1757892798169,8.33088685,115670.0,115660.0,57.33401375]
["bitfinex","BTCUSD",1757892798375,8.33088685,115670.0,115660.0,57.33329257]
["bitfinex","BTCUSD",1757892798809,8.33088685,115670.0,115660.0,57.33257429]
["bitfinex","BTCUSD",1757892799011,8.43880293,115670.0,115660.0,57.16807165]
["bitfinex","BTCUSD",1757892799333,8.28481596,115670.0,115660.0,57.16735514]
["bitfinex","BTCUSD",1757892799542,3.23481596,115670.0,115660.0,57.16735514]
["bitfinex","BTCUSD",1757892799688,8.28481596,115670.0,115660.0,57.16664537]
["bitfinex","BTCUSD",1757892799912,8.28481596,115670.0,115660.0,57.16592889]
["bitfinex","BTCUSD",1757892800331,8.28481596,115670.0,115660.0,57.16521766]
["bitfinex","BTCUSD",1757892800521,3.23481596,115670.0,115660.0,57.16450712]
["bitfinex","BTCUSD",1757892800727,8.28481596,115670.0,115660.0,57.16450712]
["bitfinex","BTCUSD",1757892801012,8.28481596,115670.0,115660.0,57.16379655]
["bitfinex","BTCUSD",1757892801013,8.17689988,115670.0,115660.0,57.16379655]
["bitfinex","BTCUSD",1757892801209,8.17689988,115670.0,115660.0,57.16307871]
["bitfinex","BTCUSD",1757892801499,8.25397995,115670.0,115660.0,56.53458827]
["bitfinex","BTCUSD",1757892801749,8.37432995,115670.0,115660.0,56.53458827]
["bitfinex","BTCUSD",1757892801948,8.37432995,115670.0,115660.0,56.53386727]
["bitfinex","BTCUSD",1757892802157,8.37432995,115670.0,115660.0,56.5331477]
["bitfinex","BTCUSD",1757892802368,8.37432995,115670.0,115660.0,55.96064631]
["bitfinex","BTCUSD",1757892802571,8.29724988,115670.0,115660.0,55.95992796]
["bitfinex","BTCUSD",1757892802775,8.29724988,115670.0,115660.0,55.95921111]
["bitfinex","BTCUSD",1757892803186,8.29724988,115670.0,115660.0,55.95849331]
["bitfinex","BTCUSD",1757892803384,8.29724988,115670.0,115660.0,55.95777949]
["bitfinex","BTCUSD",1757892803802,8.29724988,115670.0,115660.0,55.38347269]
["bitfinex","BTCUSD",1757892804005,8.15288988,115670.0,115660.0,55.38274963]
["bitfinex","BTCUSD",1757892804154,8.29716988,115670.0,115660.0,55.38274963]
["bitfinex","BTCUSD",1757892804354,8.29716988,115670.0,115660.0,55.38203643]
["bitfinex","BTCUSD",1757892804559,8.29716988,115670.0,115660.0,55.38132235]
["bitfinex","BTCUSD",1757892804998,8.29716988,115670.0,115660.0,55.38060846]
["bitfinex","BTCUSD",1757892805205,8.29716988,115670.0,115660.0,55.37989768]
["bitfinex","BTCUSD",1757892805603,8.29716988,115670.0,115660.0,55.37918536]
["bitfinex","BTCUSD",1757892805832,8.29716988,115670.0,115660.0,55.37846547]
["bitfinex","BTCUSD",1757892806174,8.15288988,115670.0,115660.0,55.37775255]
["bitfinex","BTCUSD",1757892806532,8.29716988,115670.0,115660.0,55.37703751]
["bitfinex","BTCUSD",1757892806951,8.29716988,115670.0,115660.0,55.37631628]
["bitfinex","BTCUSD",1757892807171,8.37424995,115670.0,115660.0,55.37560372]
["bitfinex","BTCUSD",1757892807642,8.37424995,115670.0,115660.0,54.70685276]
["bitfinex","BTCUSD",1757892807866,8.14549197,115670.0,115660.0,52.65651347]
["bitfinex","BTCUSD",1757892808080,8.14549197,115670.0,115660.0,52.0105722]
["bitfinex","BTCUSD",1757892808081,8.25362328,115670.0,115660.0,52.0105722]
["bitfinex","BTCUSD",1757892808272,8.25362328,115670.0,115660.0,52.00986297]
["bitfinex","BTCUSD",1757892808406,8.24462328,115670.0,115660.0,52.0091543]
["bitfinex","BTCUSD",1757892808645,8.10034328,115670.0,115660.0,52.00845242]
["bitfinex","BTCUSD",1757892808854,8.25462328,115670.0,115660.0,51.43991415]
["bitfinex","BTCUSD",1757892809059,8.24662328,115670.0,115660.0,51.43921308]
["bitfinex","BTCUSD",1757892809263,8.23662328,115670.0,115660.0,51.43850492]
["bitfinex","BTCUSD",1757892809666,8.24762328,115670.0,115660.0,50.859481]
["bitfinex","BTCUSD",1757892809884,8.25662328,115670.0,115660.0,50.8587775]
["bitfinex","BTCUSD",1757892810264,8.24762328,115670.0,115660.0,50.85808375]
["bitfinex","BTCUSD",1757892810457,8.24762328,115670.0,115660.0,50.33213468]
["bitfinex","BTCUSD",1757892810458,8.25762328,115670.0,115660.0,50.33213468]
["bitfinex","BTCUSD",1757892810596,8.11334328,115670.0,115660.0,50.331442]
["bitfinex","BTCUSD",1757892810820,8.12690695,115670.0,115660.0,50.331442]
["bitfinex","BTCUSD",1757892811023,8.29378688,115670.0,115660.0,50.33075367]
["bitfinex","BTCUSD",1757892811245,8.29378688,115670.0,115660.0,50.33005937]
["bitfinex","BTCUSD",1757892811246,7.92845264,115670.0,115660.0,50.33005937]
["bitfinex","BTCUSD",1757892811448,7.94707895,115670.0,115660.0,50.33005937]
["bitfinex","BTCUSD",1757892811650,7.82195237,115670.0,115660.0,50.32936895]
["bitfinex","BTCUSD",1757892811856,7.96309237,115670.0,115660.0,50.32936895]
["bitfinex","BTCUSD",1757892812121,8.08821895,115670.0,115660.0,50.3286852]
["bitfinex","BTCUSD",1757892812375,7.94393895,115670.0,115660.0,50.32799588]
["bitfinex","BTCUSD",1757892812559,7.9495287,115670.0,115660.0,50.32731202]
["bitfinex","BTCUSD",1757892812757,8.0495287,115670.0,115660.0,50.32731202]
["bitfinex","BTCUSD",1757892812956,8.07465528,115670.0,115660.0,50.3266159]
["bitfinex","BTCUSD",1757892813132,8.07465528,115670.0,115660.0,50.32593002]
["bitfinex","BTCUSD",1757892813333,8.1047335,115670.0,115660.0,50.32593002]
["bitfinex","BTCUSD",1757892813535,8.1047335,115670.0,115660.0,50.32523667]
["bitfinex","BTCUSD",1757892813758,8.1047335,115670.0,115660.0,50.32454795]
["bitfinex","BTCUSD",1757892814189,7.9604535,115670.0,115660.0,50.32385257]
["bitfinex","BTCUSD",1757892814314,7.9405235,115670.0,115660.0,50.32385257]
["bitfinex","BTCUSD",1757892814517,7.9405235,115670.0,115660.0,50.32316021]
["bitfinex","BTCUSD",1757892814720,8.16188357,115670.0,115660.0,50.32247057]
["bitfinex","BTCUSD",1757892815174,8.17544746,115670.0,115660.0,50.32177947]
["bitfinex","BTCUSD",1757892815381,8.17544746,115670.0,115660.0,50.20409426]
["bitfinex","BTCUSD",1757892815586,8.09836739,115670.0,115660.0,50.20409426]
["bitfinex","BTCUSD",1757892815794,8.09836739,115670.0,115660.0,50.20341249]
["bitfinex","BTCUSD",1757892816030,8.09836739,115670.0,115660.0,50.20272958]
["bitfinex","BTCUSD",1757892816031,7.95408739,115670.0,115660.0,50.20272958]
["bitfinex","BTCUSD",1757892816281,7.95408739,115670.0,115660.0,50.03825404]
["bitfinex","BTCUSD",1757892816526,10.64979316,115660.0,115650.0,0.00223]
["bitfinex","BTCUSD",1757892816758,15.86299327,115660.0,115650.0,0.00159186]
["bitfinex","BTCUSD",1757892816975,15.86400008,115660.0,115650.0,0.00365186]
["bitfinex","BTCUSD",1757892817194,15.86400008,115660.0,115650.0,0.00297081]
["bitfinex","BTCUSD",1757892817401,1.23806216,115650.0,115640.0,0.11239208]
["bitfinex","BTCUSD",1757892817616,6.79077373,115650.0,115640.0,0.11179807]
["bitfinex","BTCUSD",1757892817826,6.79176136,115650.0,115640.0,0.11179807]
["bitfinex","BTCUSD",1757892818036,6.80532578,115650.0,115640.0,0.11112265]
["bitfinex","BTCUSD",1757892818248,6.80984676,115650.0,115640.0,0.11112265]
["bitfinex","BTCUSD",1757892818450,6.80984676,115650.0,115640.0,0.11044791]
["bitfinex","BTCUSD",1757892818648,7.30984676,115650.0,115640.0,0.10977807]
["bitfinex","BTCUSD",1757892818934,7.31984676,115650.0,115640.0,0.10977807]
["bitfinex","BTCUSD",1757892819148,7.18256676,115650.0,115640.0,0.10910453]
["bitfinex","BTCUSD",1757892819360,7.34384676,115650.0,115640.0,0.10843992]
["bitfinex","BTCUSD",1757892819557,7.45384676,115650.0,115640.0,0.10777653]
["bitfinex","BTCUSD",1757892820081,7.45384676,115650.0,115640.0,0.10711366]
["bitfinex","BTCUSD",1757892820299,7.45384676,115650.0,115640.0,0.10645026]
["bitfinex","BTCUSD",1757892820520,7.30956676,115650.0,115640.0,0.10645026]
["bitfinex","BTCUSD",1757892820728,7.45384676,115650.0,115640.0,0.10578453]
["bitfinex","BTCUSD",1757892820939,7.45384676,115650.0,115640.0,0.10512028]
["bitfinex","BTCUSD",1757892821155,7.35384676,115650.0,115640.0,0.10512028]
["bitfinex","BTCUSD",1757892821392,7.35384676,115650.0,115640.0,0.10446319]
["bitfinex","BTCUSD",1757892821609,7.46175885,115650.0,115640.0,0.10380368]
["bitfinex","BTCUSD",1757892822010,7.46175885,115650.0,115640.0,0.10314378]
["bitfinex","BTCUSD",1757892822228,7.46175885,115650.0,115640.0,0.10249095]
["bitfinex","BTCUSD",1757892822697,7.46175885,115650.0,115640.0,0.10183671]
["bitfinex","BTCUSD",1757892822910,7.46175885,115650.0,115640.0,0.10118481]
["bitfinex","BTCUSD",1757892823338,7.46175885,115650.0,115640.0,0.10052907]
["bitfinex","BTCUSD",1757892823549,7.35384676,115650.0,115640.0,0.09987077]
["bitfinex","BTCUSD",1757892823773,7.20956676,115650.0,115640.0,0.09987077]
["bitfinex","BTCUSD",1757892824039,7.31735593,115650.0,115640.0,0.09922199]
["bitfinex","BTCUSD",1757892824260,7.46163593,115650.0,115640.0,0.09857091]
["bitfinex","BTCUSD",1757892824485,7.46163593,115650.0,115640.0,0.09792251]
["bitfinex","BTCUSD",1757892824943,7.07870035,115650.0,115640.0,0.09726938]
["bitfinex","BTCUSD",1757892825156,7.07170035,115650.0,115640.0,0.09661523]
["bitfinex","BTCUSD",1757892825391,7.07970035,115650.0,115640.0,0.09661523]
["bitfinex","BTCUSD",1757892825578,7.08470035,115650.0,115640.0,0.01984221]
["bitfinex","BTCUSD",1757892825810,6.92742035,115650.0,115640.0,0.01918662]
["bitfinex","BTCUSD",1757892826043,7.12170035,115650.0,115640.0,0.01918662]
["bitfinex","BTCUSD",1757892826262,6.71185703,115650.0,115640.0,0.01851927]
["bitfinex","BTCUSD",1757892826483,6.74834786,115650.0,115640.0,0.01782841]
["bitfinex","BTCUSD",1757892826721,7.08834786,115650.0,115640.0,0.01782841]
["bitfinex","BTCUSD",1757892826909,7.08834786,115650.0,115640.0,0.01713837]
["bitfinex","BTCUSD",1757892827147,7.08834786,115650.0,115640.0,0.01644651]
["bitfinex","BTCUSD",1757892827581,7.08834786,115650.0,115640.0,0.01575625]
["bitfinex","BTCUSD",1757892827813,7.08834786,115650.0,115640.0,0.01506364]
["bitfinex","BTCUSD",1757892828198,7.08834786,115650.0,115640.0,0.01436376]
["bitfinex","BTCUSD",1757892828400,7.08834786,115650.0,115640.0,0.01366782]
["bitfinex","BTCUSD",1757892828814,7.08834786,115650.0,115640.0,0.01296887]
["bitfinex","BTCUSD",1757892829027,7.08834786,115650.0,115640.0,0.01226539]
["bitfinex","BTCUSD",1757892829238,7.10191054,115650.0,115640.0,0.01226539]
["bitfinex","BTCUSD",1757892829451,6.95763054,115650.0,115640.0,0.01156336]
["bitfinex","BTCUSD",1757892829661,7.10191054,115650.0,115640.0,0.01086064]
["bitfinex","BTCUSD",1757892829875,7.02490944,115650.0,115640.0,0.01017063]
["bitfinex","BTCUSD",1757892830344,6.60550286,115650.0,115640.0,0.00947997]
["bitfinex","BTCUSD",1757892830552,7.01133503,115650.0,115640.0,0.00947997]
["bitfinex","BTCUSD",1757892830763,7.06133503,115650.0,115640.0,0.00947997]
["bitfinex","BTCUSD",1757892830974,7.01133503,115650.0,115640.0,0.00878898]
["bitfinex","BTCUSD",1757892831396,7.01133503,115650.0,115640.0,0.00809273]
["bitfinex","BTCUSD",1757892831397,7.06133503,115650.0,115640.0,0.00809273]
["bitfinex","BTCUSD",1757892831660,6.91705503,115650.0,115640.0,0.00740047]
["bitfinex","BTCUSD",1757892831856,7.04781235,115650.0,115640.0,0.00740047]
["bitfinex","BTCUSD",1757892832102,7.03081235,115650.0,115640.0,0.0067054]
["bitfinex","BTCUSD",1757892832311,6.96926018,115650.0,115640.0,0.0067054]
["bitfinex","BTCUSD",1757892832531,6.96926018,115650.0,115640.0,0.00600631]
["bitfinex","BTCUSD",1757892832721,6.96926018,115650.0,115640.0,0.00530999]
["bitfinex","BTCUSD",1757892833161,6.96926018,115650.0,115640.0,0.00460703]
["bitfinex","BTCUSD",1757892833371,6.91926018,115650.0,115640.0,0.00460703]
["bitfinex","BTCUSD",1757892833585,6.96926018,115650.0,115640.0,0.00390667]
["bitfinex","BTCUSD",1757892833802,6.96926018,115650.0,115640.0,0.00319912]
["bitfinex","BTCUSD",1757892834020,6.96926018,115650.0,115640.0,0.00249654]
["bitfinex","BTCUSD",1757892834447,1.91926018,115650.0,115640.0,0.0017933]
["bitfinex","BTCUSD",1757892834657,6.96926018,115650.0,115640.0,0.00108828]
["bitfinex","BTCUSD",1757892834859,6.96926018,115650.0,115640.0,8.139e-05]
["bitfinex","BTCUSD",1757892835070,0.94,115630.0,115620.0,0.56655429]
["bitfinex","BTCUSD",1757892835300,2.08132352,115630.0,115620.0,0.56660137]
["bitfinex","BTCUSD",1757892835560,2.08215645,115630.0,115620.0,0.56660137]
["bitfinex","BTCUSD",1757892836415,2.08415645,115630.0,115620.0,0.56660137]
["bitfinex","BTCUSD",1757892836884,2.58415645,115630.0,115620.0,0.59787137]
["bitfinex","BTCUSD",1757892837092,2.60115645,115630.0,115620.0,0.59787137]
["bitfinex","BTCUSD",1757892837489,2.60715645,115630.0,115620.0,0.59787137]
["bitfinex","BTCUSD",1757892840881,2.02535645,115630.0,115620.0,0.59787137]
["bitfinex","BTCUSD",1757892841136,1.88085645,115630.0,115620.0,0.59787137]
["bitfinex","BTCUSD",1757892841851,1.38085645,115630.0,115620.0,0.59787137]
["bitfinex","BTCUSD",1757892842552,1.38085645,115630.0,115620.0,0.68902137]
["bitfinex","BTCUSD",1757892842981,1.38089645,115630.0,115620.0,0.59187187]
["bitfinex","BTCUSD",1757892843226,1.38089645,115630.0,115620.0,0.68902137]
["bitfinex","BTCUSD",1757892843459,1.38093645,115630.0,115620.0,0.59187187]
["bitfinex","BTCUSD",1757892843690,1.38093645,115630.0,115620.0,0.65775137]
["bitfinex","BTCUSD",1757892844085,1.38163509,115630.0,115620.0,0.65775137]
["bitfinex","BTCUSD",1757892844480,1.38163509,115630.0,115620.0,0.56660137]
["bitfinex","BTCUSD",1757892844662,1.38167509,115630.0,115620.0,0.56660137]
["bitfinex","BTCUSD",1757892847899,1.38655509,115630.0,115620.0,0.46945187]
["bitfinex","BTCUSD",1757892850859,6.94482035,115630.0,115620.0,0.46945187]
["bitfinex","BTCUSD",1757892851066,7.28753659,115630.0,115620.0,0.46869277]
["bitfinex","BTCUSD",1757892851399,7.28753659,115630.0,115620.0,0.46793396]
["bitfinex","BTCUSD",1757892851836,7.28753659,115630.0,115620.0,0.46717483]
["bitfinex","BTCUSD",1757892852581,7.28753659,115630.0,115620.0,0.4664199]
["bitfinex","BTCUSD",1757892853025,7.09313659,115630.0,115620.0,0.46566403]
["bitfinex","BTCUSD",1757892853279,6.69313659,115630.0,115620.0,0.46566403]
["bitfinex","BTCUSD",1757892853462,6.92320659,115630.0,115620.0,0.46490941]
["bitfinex","BTCUSD",1757892854860,6.77868659,115630.0,115620.0,0.46490941]
["bitfinex","BTCUSD",1757892855055,6.92320659,115630.0,115620.0,0.46490941]
["bitfinex","BTCUSD",1757892856520,7.03765659,115630.0,115620.0,0.46490941]
["bitfinex","BTCUSD",1757892856695,7.03765659,115630.0,115620.0,0.46416037]
["bitfinex","BTCUSD",1757892857524,7.03765659,115630.0,115620.0,0.46341367]
["bitfinex","BTCUSD",1757892858636,1.98765659,115630.0,115620.0,0.46341367]
["bitfinex","BTCUSD",1757892858766,7.03765659,115630.0,115620.0,0.46341367]
["bitfinex","BTCUSD",1757892859004,7.09920876,115630.0,115620.0,0.46341367]
["bitfinex","BTCUSD",1757892859613,7.09920876,115630.0,115620.0,0.46266936]
["bitfinex","BTCUSD",1757892860838,6.73475876,115630.0,115620.0,0.46266936]
["bitfinex","BTCUSD",1757892861092,6.92320659,115630.0,115620.0,0.46266936]
["bitfinex","BTCUSD",1757892863423,6.90620659,115630.0,115620.0,0.46266936]
["bitfinex","BTCUSD",1757892864307,6.90616659,115630.0,115620.0,0.46266936]
["bitfinex","BTCUSD",1757892864497,6.76168659,115630.0,115620.0,0.46266936]
["bitfinex","BTCUSD",1757892864739,6.90620659,115630.0,115620.0,0.46266936]
["bitfinex","BTCUSD",1757892865679,7.02065659,115630.0,115620.0,0.46266936]
["bitfinex","BTCUSD",1757892868396,7.03765659,115630.0,115620.0,0.46266936]
["bitfinex","BTCUSD",1757892869015,7.09920876,115630.0,115620.0,0.46266936]
["bitfinex","BTCUSD",1757892871931,2.04920876,115630.0,115620.0,0.46266936]
["bitfinex","BTCUSD",1757892872142,7.09920876,115630.0,115620.0,0.46266936]
["bitfinex","BTCUSD",1757892872988,7.09920876,115630.0,115620.0,0.46192359]
["bitfinex","BTCUSD",1757892873903,6.95468876,115630.0,115620.0,0.46192359]
["bitfinex","BTCUSD",1757892874112,7.09916876,115630.0,115620.0,0.46192359]
["bitfinex","BTCUSD",1757892879227,7.09916876,115630.0,115620.0,0.46117231]
["bitfinex","BTCUSD",1757892879646,7.09916876,115630.0,115620.0,0.46042058]
["bitfinex","BTCUSD",1757892879983,7.09916876,115630.0,115620.0,0.4596675]
["bitfinex","BTCUSD",1757892881568,7.06468876,115630.0,115620.0,0.4596675]
["bitfinex","BTCUSD",1757892881793,7.09467876,115630.0,115620.0,0.55679158]
["bitfinex","BTCUSD",1757892882015,7.07572876,115630.0,115620.0,0.55679158]
["bitfinex","BTCUSD",1757892882463,7.07775876,115630.0,115620.0,0.55679158]
["bitfinex","BTCUSD",1757892882727,7.09526157,115630.0,115620.0,0.48660825]
["bitfinex","BTCUSD",1757892883344,7.21216157,115630.0,115620.0,0.38948417]
["bitfinex","BTCUSD",1757892885385,7.09526157,115630.0,115620.0,0.48660825]
["bitfinex","BTCUSD",1757892885594,6.23732157,115630.0,115620.0,0.48660825]
["bitfinex","BTCUSD",1757892885796,3.12376157,115630.0,115620.0,0.58373233]
["bitfinex","BTCUSD",1757892886014,2.06833007,115630.0,115620.0,0.58373233]
["bitfinex","BTCUSD",1757892886358,2.0067779,115630.0,115620.0,0.38948417]
["bitfinex","BTCUSD",1757892886558,2.0067779,115630.0,115620.0,0.48660825]
["bitfinex","BTCUSD",1757892886766,1.5099679,115630.0,115620.0,0.48660825]
["bitfinex","BTCUSD",1757892886992,1.5067779,115630.0,115620.0,0.48660825]
["bitfinex","BTCUSD",1757892887939,1.5067379,115630.0,115620.0,0.48660825]
["bitfinex","BTCUSD",1757892888379,1.3621779,115630.0,115620.0,0.48660825]
["bitfinex","BTCUSD",1757892888572,1.4781779,115630.0,115620.0,0.58373233]
["bitfinex","BTCUSD",1757892889207,1.4781779,115630.0,115620.0,0.38948417]
["bitfinex","BTCUSD",1757892889208,1.4813679,115630.0,115620.0,0.38948417]
["bitfinex","BTCUSD",1757892889410,1.4813679,115630.0,115620.0,0.58373233]
["bitfinex","BTCUSD",1757892890177,1.4813679,115630.0,115620.0,0.48660825]
["bitfinex","BTCUSD",1757892890640,1.4834979,115630.0,115620.0,0.38948417]
["bitfinex","BTCUSD",1757892890857,1.83944626,115630.0,115620.0,0.38948417]
["bitfinex","BTCUSD",1757892891752,2.33944626,115630.0,115620.0,0.38948417]
["bitfinex","BTCUSD",1757892892412,2.2881279,115630.0,115620.0,0.38948417]
["bitfinex","BTCUSD",1757892893237,2.38399843,115630.0,115620.0,0.38948417]
["bitfinex","BTCUSD",1757892893436,2.34968007,115630.0,115620.0,0.38948417]
["bitfinex","BTCUSD",1757892895396,2.34972007,115630.0,115620.0,0.38948417]
["bitfinex","BTCUSD",1757892897714,2.22208007,115630.0,115620.0,0.38948417]
["bitfinex","BTCUSD",1757892897916,2.36672007,115630.0,115620.0,0.38948417]
["bitfinex","BTCUSD",1757892900231,2.22208007,115630.0,115620.0,0.38948417]
["bitfinex","BTCUSD",1757892900463,2.36668007,115630.0,115620.0,0.38948417]
["bitfinex","BTCUSD",1757892900866,2.22208007,115630.0,115620.0,0.38948417]
["bitfinex","BTCUSD",1757892901085,2.36668007,115630.0,115620.0,0.38948417]
["bitfinex","BTCUSD",1757892902600,7.33846392,115630.0,115620.0,0.38948417]
["bitfinex","BTCUSD",1757892902818,7.62793603,115630.0,115620.0,0.31852533]
["bitfinex","BTCUSD",1757892903065,7.70493713,115630.0,115620.0,0.31449736]
["bitfinex","BTCUSD",1757892903495,7.68226143,115630.0,115620.0,0.31449736]
["bitfinex","BTCUSD",1757892904133,7.68226143,115630.0,115620.0,0.31372483]
["bitfinex","BTCUSD",1757892904633,2.63226143,115630.0,115620.0,0.3129412]
["bitfinex","BTCUSD",1757892904845,7.68226143,115630.0,115620.0,0.31216692]
["bitfinex","BTCUSD",1757892905225,7.73226143,115630.0,115620.0,0.31138769]
["bitfinex","BTCUSD",1757892905629,2.68226143,115630.0,115620.0,0.31061377]
["bitfinex","BTCUSD",1757892905845,7.73226143,115630.0,115620.0,0.31061377]
["bitfinex","BTCUSD",1757892906050,7.73226143,115630.0,115620.0,0.30983885]
["bitfinex","BTCUSD",1757892906259,7.68226143,115630.0,115620.0,0.30983885]
["bitfinex","BTCUSD",1757892906466,7.73226143,115630.0,115620.0,0.30905705]
["bitfinex","BTCUSD",1757892906681,7.73226143,115630.0,115620.0,0.30827872]
["bitfinex","BTCUSD",1757892907238,7.73226143,115630.0,115620.0,0.30749811]
["bitfinex","BTCUSD",1757892907392,7.73226143,115630.0,115620.0,0.30672332]
["bitfinex","BTCUSD",1757892907791,7.73226143,115630.0,115620.0,0.305948]
["bitfinex","BTCUSD",1757892908122,7.73226143,115630.0,115620.0,0.30517136]
["bitfinex","BTCUSD",1757892908324,7.73226143,115630.0,115620.0,0.30439514]
["bitfinex","BTCUSD",1757892908689,7.73226143,115630.0,115620.0,0.30360674]
["bitfinex","BTCUSD",1757892909043,7.73226143,115630.0,115620.0,0.30281203]
["bitfinex","BTCUSD",1757892909249,7.73226143,115630.0,115620.0,0.30202205]
["bitfinex","BTCUSD",1757892909646,7.73226143,115630.0,115620.0,0.30124476]
["bitfinex","BTCUSD",1757892909848,7.65526033,115630.0,115620.0,0.30124476]
["bitfinex","BTCUSD",1757892910055,7.65526033,115630.0,115620.0,0.30047132]
["bitfinex","BTCUSD",1757892910472,7.73216712,115630.0,115620.0,0.29968919]
["bitfinex","BTCUSD",1757892910676,7.58756712,115630.0,115620.0,0.29890837]
["bitfinex","BTCUSD",1757892911103,7.73220712,115630.0,115620.0,0.2981295]
["bitfinex","BTCUSD",1757892911316,7.58756712,115630.0,115620.0,0.29736874]
["bitfinex","BTCUSD",1757892911518,7.73220712,115630.0,115620.0,0.29736874]
["bitfinex","BTCUSD",1757892911720,7.73220712,115630.0,115620.0,0.29661218]
["bitfinex","BTCUSD",1757892912456,7.73220712,115630.0,115620.0,0.29585384]
["bitfinex","BTCUSD",1757892912652,7.69788876,115630.0,115620.0,0.2950956]
["bitfinex","BTCUSD",1757892912949,7.69788876,115630.0,115620.0,0.22413895]
["bitfinex","BTCUSD",1757892913401,7.69788876,115630.0,115620.0,0.22337691]
["bitfinex","BTCUSD",1757892913603,7.69788876,115630.0,115620.0,0.22263057]
["bitfinex","BTCUSD",1757892913735,7.69784876,115630.0,115620.0,0.22263057]
["bitfinex","BTCUSD",1757892913939,7.69784876,115630.0,115620.0,0.22188708]
["bitfinex","BTCUSD",1757892914347,7.69784876,115630.0,115620.0,0.22113712]
["bitfinex","BTCUSD",1757892914562,7.69784876,115630.0,115620.0,0.22038751]
["bitfinex","BTCUSD",1757892915052,7.69784876,115630.0,115620.0,0.21963974]
["bitfinex","BTCUSD",1757892915231,7.69784876,115630.0,115620.0,0.21889749]
["bitfinex","BTCUSD",1757892915680,7.69784876,115630.0,115620.0,0.21816387]
["bitfinex","BTCUSD",1757892915889,7.73216712,115630.0,115620.0,0.21816387]
["bitfinex","BTCUSD",1757892916235,7.73216712,115630.0,115620.0,0.21742773]
["bitfinex","BTCUSD",1757892916754,7.73216712,115630.0,115620.0,0.21668985]
["bitfinex","BTCUSD",1757892916979,7.73216712,115630.0,115620.0,0.21595149]
["bitfinex","BTCUSD",1757892917203,7.70916712,115630.0,115620.0,0.21520669]
["bitfinex","BTCUSD",1757892917506,7.71708501,115630.0,115620.0,0.21448555]
["bitfinex","BTCUSD",1757892917703,7.71508501,115630.0,115620.0,0.21448555]
["bitfinex","BTCUSD",1757892917907,7.71508501,115630.0,115620.0,0.21376608]
["bitfinex","BTCUSD",1757892917908,7.71208501,115630.0,115620.0,0.21376608]
["bitfinex","BTCUSD",1757892918359,7.71208501,115630.0,115620.0,0.21304872]
["bitfinex","BTCUSD",1757892918492,7.71208501,115630.0,115620.0,0.21231949]
["bitfinex","BTCUSD",1757892918699,7.56748501,115630.0,115620.0,0.21231949]
["bitfinex","BTCUSD",1757892918884,7.57548501,115630.0,115620.0,0.21159808]
["bitfinex","BTCUSD",1757892919090,7.57548501,115630.0,115620.0,0.21088306]
["bitfinex","BTCUSD",1757892919294,7.72008501,115630.0,115620.0,0.21088306]
["bitfinex","BTCUSD",1757892919526,7.71938637,115630.0,115620.0,0.21088306]
["bitfinex","BTCUSD",1757892920294,7.71938637,115630.0,115620.0,0.21017798]
["bitfinex","BTCUSD",1757892920706,7.71938637,115630.0,115620.0,0.20946962]
["bitfinex","BTCUSD",1757892920907,7.71938637,115630.0,115620.0,0.20876223]
["bitfinex","BTCUSD",1757892921277,7.71938637,115630.0,115620.0,0.20805955]
["bitfinex","BTCUSD",1757892922353,7.73638637,115630.0,115620.0,0.20736649]
["bitfinex","BTCUSD",1757892922548,7.73638637,115630.0,115620.0,0.20666996]
["bitfinex","BTCUSD",1757892922754,7.73638637,115630.0,115620.0,0.13646855]
["bitfinex","BTCUSD",1757892922957,7.59178637,115630.0,115620.0,0.13577257]
["bitfinex","BTCUSD",1757892923332,7.59178637,115630.0,115620.0,0.13507617]
["bitfinex","BTCUSD",1757892923537,7.73630637,115630.0,115620.0,0.13507617]
["bitfinex","BTCUSD",1757892923923,7.73630637,115630.0,115620.0,0.13439467]
["bitfinex","BTCUSD",1757892924130,2.68632624,115630.0,115620.0,0.01738844]
["bitfinex","BTCUSD",1757892924330,7.73632624,115630.0,115620.0,0.01670694]
["bitfinex","BTCUSD",1757892924542,7.73632624,115630.0,115620.0,0.01601278]
["bitfinex","BTCUSD",1757892924749,7.71882343,115630.0,115620.0,0.01601278]
["bitfinex","BTCUSD",1757892924965,7.71082343,115630.0,115620.0,0.01532172]
["bitfinex","BTCUSD",1757892925188,2.67849913,115630.0,115620.0,0.01463415]
["bitfinex","BTCUSD",1757892925418,7.72849913,115630.0,115620.0,0.00943042]
["bitfinex","BTCUSD",1757892925631,7.49145888,115630.0,115620.0,0.00943042]
["bitfinex","BTCUSD",1757892925845,7.63601888,115630.0,115620.0,0.00874591]
["bitfinex","BTCUSD",1757892926056,7.63601888,115630.0,115620.0,0.00806324]
["bitfinex","BTCUSD",1757892926274,7.64501888,115630.0,115620.0,0.00806324]
["bitfinex","BTCUSD",1757892926489,7.64957986,115630.0,115620.0,0.00739221]
["bitfinex","BTCUSD",1757892926719,7.64957986,115630.0,115620.0,0.00673198]
["bitfinex","BTCUSD",1757892926841,7.63357986,115630.0,115620.0,0.00673198]
["bitfinex","BTCUSD",1757892927074,7.64257986,115630.0,115620.0,0.00607427]
["bitfinex","BTCUSD",1757892927301,7.65057986,115630.0,115620.0,0.00540423]
["bitfinex","BTCUSD",1757892927525,7.63357986,115630.0,115620.0,0.00540423]
["bitfinex","BTCUSD",1757892927770,7.50697986,115630.0,115620.0,0.00473931]
["bitfinex","BTCUSD",1757892927957,7.50697986,115630.0,115620.0,0.00408299]
["bitfinex","BTCUSD",1757892927958,7.67425556,115630.0,115620.0,0.00408299]
["bitfinex","BTCUSD",1757892928175,2.62425556,115630.0,115620.0,0.00408299]
["bitfinex","BTCUSD",1757892928431,2.62425556,115630.0,115620.0,0.00341229]
["bitfinex","BTCUSD",1757892928432,7.52965556,115630.0,115620.0,0.00341229]
["bitfinex","BTCUSD",1757892928632,7.67425556,115630.0,115620.0,0.00277155]
["bitfinex","BTCUSD",1757892928839,7.78861846,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1757892929046,7.78861846,115630.0,115600.0,0.01780069]
["bitfinex","BTCUSD",1757892929047,1.18812199,115610.0,115600.0,0.01715175]
["bitfinex","BTCUSD",1757892929267,6.77359481,115610.0,115600.0,0.01741648]
["bitfinex","BTCUSD",1757892929482,6.77359481,115610.0,115600.0,0.01678507]
["bitfinex","BTCUSD",1757892929483,7.00683532,115610.0,115600.0,0.01678507]
["bitfinex","BTCUSD",1757892929681,6.89733645,115610.0,115600.0,0.01678507]
["bitfinex","BTCUSD",1757892929882,7.04193645,115610.0,115600.0,0.01615776]
["bitfinex","BTCUSD",1757892930323,7.05550518,115610.0,115600.0,0.01552388]
["bitfinex","BTCUSD",1757892930525,7.05550518,115610.0,115600.0,0.01488692]
["bitfinex","BTCUSD",1757892930721,7.55550518,115610.0,115600.0,0.01488692]
["bitfinex","BTCUSD",1757892930950,7.57150518,115610.0,115600.0,0.01425363]
["bitfinex","BTCUSD",1757892931142,7.57150518,115610.0,115600.0,0.01362227]
["bitfinex","BTCUSD",1757892931317,7.59418088,115610.0,115600.0,0.01362227]
["bitfinex","BTCUSD",1757892931524,7.46393467,115610.0,115600.0,0.01300844]
["bitfinex","BTCUSD",1757892931733,7.46393467,115610.0,115600.0,0.01239786]
["bitfinex","BTCUSD",1757892932166,7.42961631,115610.0,115600.0,0.01178953]
["bitfinex","BTCUSD",1757892932369,7.28501631,115610.0,115600.0,0.01178953]
["bitfinex","BTCUSD",1757892932537,7.42961631,115610.0,115600.0,0.01118999]
["bitfinex","BTCUSD",1757892932963,7.28501631,115610.0,115600.0,0.0105937]
["bitfinex","BTCUSD",1757892933167,7.45493467,115610.0,115600.0,0.00998085]
["bitfinex","BTCUSD",1757892933345,7.44136594,115610.0,115600.0,0.00998085]
["bitfinex","BTCUSD",1757892933560,7.44436594,115610.0,115600.0,0.00939315]
["bitfinex","BTCUSD",1757892933760,7.41074622,115610.0,115600.0,0.00939315]
["bitfinex","BTCUSD",1757892933988,7.49306458,115610.0,115600.0,0.00880526]
["bitfinex","BTCUSD",1757892934200,1.16302534,115590.0,115580.0,0.00083662]
["bitfinex","BTCUSD",1757892934424,1.16302534,115590.0,115580.0,0.00130886]
["bitfinex","BTCUSD",1757892934425,7.11712434,115590.0,115580.0,0.00130886]
["bitfinex","BTCUSD",1757892934625,7.23607434,115590.0,115580.0,0.00070114]
["bitfinex","BTCUSD",1757892934825,7.7198407,115590.0,115580.0,0.00070114]
["bitfinex","BTCUSD",1757892935031,7.7198407,115590.0,115580.0,8.779e-05]
["bitfinex","BTCUSD",1757892935440,0.94,115560.0,115550.0,0.07072196]
["bitfinex","BTCUSD",1757892935640,6.28892352,115560.0,115550.0,0.06961336]
["bitfinex","BTCUSD",1757892935861,1.23892352,115560.0,115550.0,94.9500814]
["bitfinex","BTCUSD",1757892936037,1.23961696,115560.0,115550.0,94.9500814]
["bitfinex","BTCUSD",1757892936239,6.28957696,115560.0,115550.0,94.95070799]
["bitfinex","BTCUSD",1757892936417,6.28957696,115560.0,115550.0,94.95014085]
["bitfinex","BTCUSD",1757892936631,6.28957696,115560.0,115550.0,94.94895085]
["bitfinex","BTCUSD",1757892936840,6.78957696,115560.0,115550.0,94.94838613]
["bitfinex","BTCUSD",1757892937242,6.78957696,115560.0,115550.0,94.94782044]
["bitfinex","BTCUSD",1757892937445,6.98882722,115560.0,115550.0,94.94726675]
["bitfinex","BTCUSD",1757892937977,7.01450292,115560.0,115550.0,94.9467147]
["bitfinex","BTCUSD",1757892938177,7.04882128,115560.0,115550.0,94.94616343]
["bitfinex","BTCUSD",1757892938424,7.04882128,115560.0,115550.0,94.94561521]
["bitfinex","BTCUSD",1757892938625,7.04582128,115560.0,115550.0,94.94561521]
["bitfinex","BTCUSD",1757892938836,7.04582128,115560.0,115550.0,94.94505256]
["bitfinex","BTCUSD",1757892939038,7.04982128,115560.0,115550.0,94.94450181]
["bitfinex","BTCUSD",1757892939241,6.72877102,115560.0,115550.0,94.94450181]
["bitfinex","BTCUSD",1757892939445,6.83337266,115560.0,115550.0,94.94396048]
["bitfinex","BTCUSD",1757892939589,6.86769102,115560.0,115550.0,94.94341023]
["bitfinex","BTCUSD",1757892939815,6.87469102,115560.0,115550.0,94.94341023]
["bitfinex","BTCUSD",1757892940018,7.05079128,115560.0,115550.0,94.94286308]
["bitfinex","BTCUSD",1757892940229,7.04379128,115560.0,115550.0,94.94286308]
["bitfinex","BTCUSD",1757892940434,7.05079128,115560.0,115550.0,94.94230538]
["bitfinex","BTCUSD",1757892940635,7.05079128,115560.0,115550.0,94.94176331]
["bitfinex","BTCUSD",1757892940862,7.04776128,115560.0,115550.0,94.94122338]
["bitfinex","BTCUSD",1757892941268,7.04776128,115560.0,115550.0,94.94068866]
["bitfinex","BTCUSD",1757892941467,7.04776128,115560.0,115550.0,94.94015687]
["bitfinex","BTCUSD",1757892941884,6.72977102,115560.0,115550.0,94.93962848]
["bitfinex","BTCUSD",1757892942109,6.87497102,115560.0,115550.0,94.93908972]
["bitfinex","BTCUSD",1757892942324,6.93644822,115560.0,115550.0,94.93908972]
["bitfinex","BTCUSD",1757892942527,6.93644822,115560.0,115550.0,94.93855186]
["bitfinex","BTCUSD",1757892942735,6.93644822,115560.0,115550.0,94.93801691]
["bitfinex","BTCUSD",1757892943162,6.93644822,115560.0,115550.0,94.93748652]
["bitfinex","BTCUSD",1757892943372,6.93644822,115560.0,115550.0,94.9369662]
["bitfinex","BTCUSD",1757892943586,7.04644822,115560.0,115550.0,94.9369662]
["bitfinex","BTCUSD",1757892943788,7.22254848,115560.0,115550.0,94.9364509]
["bitfinex","BTCUSD",1757892944042,7.37239506,115560.0,115550.0,94.93594062]
["bitfinex","BTCUSD",1757892944451,7.0746048,115560.0,115550.0,94.9354141]
["bitfinex","BTCUSD",1757892944587,7.24464506,115560.0,115550.0,94.93489363]
["bitfinex","BTCUSD",1757892944812,7.24064506,115560.0,115550.0,94.93489363]
["bitfinex","BTCUSD",1757892945178,7.22864506,115560.0,115550.0,94.93438748]
["bitfinex","BTCUSD",1757892945293,7.22667506,115560.0,115550.0,94.93387374]
["bitfinex","BTCUSD",1757892945527,7.0536048,115560.0,115550.0,94.93387374]
["bitfinex","BTCUSD",1757892945784,7.0576048,115560.0,115550.0,94.93337122]
["bitfinex","BTCUSD",1757892946073,7.23067506,115560.0,115550.0,94.93286935]
["bitfinex","BTCUSD",1757892946299,7.0506048,115560.0,115550.0,94.93235285]
["bitfinex","BTCUSD",1757892946479,7.22367506,115560.0,115550.0,94.93235285]
["bitfinex","BTCUSD",1757892946688,7.23167506,115560.0,115550.0,94.93184928]
["bitfinex","BTCUSD",1757892947122,7.22367506,115560.0,115550.0,94.93135011]
["bitfinex","BTCUSD",1757892947354,7.22367506,115560.0,115550.0,94.93085423]
["bitfinex","BTCUSD",1757892947576,7.23067506,115560.0,115550.0,94.93085423]
["bitfinex","BTCUSD",1757892947925,7.23067506,115560.0,115550.0,94.93036347]
["bitfinex","BTCUSD",1757892948166,7.23067506,115560.0,115550.0,94.9298735]
["bitfinex","BTCUSD",1757892948581,7.23067506,115560.0,115550.0,94.92938404]
["bitfinex","BTCUSD",1757892948779,7.23067506,115560.0,115550.0,94.92889338]
["bitfinex","BTCUSD",1757892949215,7.23067506,115560.0,115550.0,94.92840161]
["bitfinex","BTCUSD",1757892949426,7.23067506,115560.0,115550.0,94.92791323]
["bitfinex","BTCUSD",1757892949814,7.23067506,115560.0,115550.0,94.92742752]
["bitfinex","BTCUSD",1757892950174,7.24767506,115560.0,115550.0,94.92694604]
["bitfinex","BTCUSD",1757892950375,7.24767506,115560.0,115550.0,94.9264644]
["bitfinex","BTCUSD",1757892950738,7.0715748,115560.0,115550.0,94.9264644]
["bitfinex","BTCUSD",1757892950861,7.0715748,115560.0,115550.0,94.92598313]
["bitfinex","BTCUSD",1757892951075,7.0715748,115560.0,115550.0,94.9255015]
["bitfinex","BTCUSD",1757892951484,7.0715748,115560.0,115550.0,94.9250245]
["bitfinex","BTCUSD",1757892951690,7.0715748,115560.0,115550.0,94.92455004]
["bitfinex","BTCUSD",1757892952100,7.0715748,115560.0,115550.0,94.92407669]
["bitfinex","BTCUSD",1757892952302,7.0715748,115560.0,115550.0,94.9235914]
["bitfinex","BTCUSD",1757892952705,7.0715748,115560.0,115550.0,94.92310729]
["bitfinex","BTCUSD",1757892953122,7.0715748,115560.0,115550.0,94.92262455]
["bitfinex","BTCUSD",1757892953447,7.0715748,115560.0,115550.0,94.92215411]
["bitfinex","BTCUSD",1757892953713,7.24464506,115560.0,115550.0,94.92168709]
["bitfinex","BTCUSD",1757892953886,7.24767506,115560.0,115550.0,94.92168709]
["bitfinex","BTCUSD",1757892954113,7.24767506,115560.0,115550.0,94.92121302]
["bitfinex","BTCUSD",1757892954319,7.24767506,115560.0,115550.0,94.92073914]
["bitfinex","BTCUSD",1757892954766,3.88023416,115560.0,115550.0,94.95272336]
["bitfinex","BTCUSD",1757892954972,3.88023416,115560.0,115550.0,94.95225106]
["bitfinex","BTCUSD",1757892955752,3.73515416,115560.0,115550.0,94.95225106]
["bitfinex","BTCUSD",1757892955961,3.88027416,115560.0,115550.0,94.95225106]
["bitfinex","BTCUSD",1757892956673,3.81879696,115560.0,115550.0,94.95225106]
["bitfinex","BTCUSD",1757892957532,3.88027416,115560.0,115550.0,94.95225106]
["bitfinex","BTCUSD",1757892958168,3.82953416,115560.0,115550.0,94.95225106]
["bitfinex","BTCUSD",1757892958410,3.16789416,115560.0,115550.0,94.95225106]
["bitfinex","BTCUSD",1757892958660,0.98377344,115560.0,115550.0,95.04951018]
["bitfinex","BTCUSD",1757892958852,1.11129696,115560.0,115550.0,95.04951018]
["bitfinex","BTCUSD",1757892959141,1.1285462,115560.0,115550.0,95.04951018]
["bitfinex","BTCUSD",1757892959599,0.8324662,115560.0,115550.0,95.13594434]
["bitfinex","BTCUSD",1757892959872,1.3236262,115560.0,115550.0,95.13594434]
["bitfinex","BTCUSD",1757892960121,1.1784662,115560.0,115550.0,95.13594434]
["bitfinex","BTCUSD",1757892960345,1.1236262,115560.0,115550.0,95.13594434]
["bitfinex","BTCUSD",1757892961686,1.03610268,115560.0,115550.0,95.13594434]
["bitfinex","BTCUSD",1757892962472,0.89094268,115560.0,115550.0,95.04951018]
["bitfinex","BTCUSD",1757892962705,1.03606268,115560.0,115550.0,95.04951018]
["bitfinex","BTCUSD",1757892962916,1.03606268,115560.0,115550.0,94.95225106]
["bitfinex","BTCUSD",1757892963127,1.03606268,115560.0,115550.0,95.04951018]
["bitfinex","BTCUSD",1757892963976,0.89606268,115560.0,115550.0,95.04951018]
["bitfinex","BTCUSD",1757892964199,0.89606268,115560.0,115550.0,95.13386112]
["bitfinex","BTCUSD",1757892964408,0.70094268,115560.0,115550.0,95.13386112]
["bitfinex","BTCUSD",1757892964643,0.84606268,115560.0,115550.0,95.23112024]
["bitfinex","BTCUSD",1757892964878,0.82881344,115560.0,115550.0,95.23112024]
["bitfinex","BTCUSD",1757892965332,0.82881344,115560.0,115550.0,95.37624024]
["bitfinex","BTCUSD",1757892965958,0.82881344,115560.0,115550.0,95.27898112]
["bitfinex","BTCUSD",1757892966622,0.81181344,115560.0,115550.0,95.27898112]
["bitfinex","BTCUSD",1757892967513,0.81181344,115560.0,115550.0,95.13386112]
["bitfinex","BTCUSD",1757892967693,0.81181344,115560.0,115550.0,95.036602]
["bitfinex","BTCUSD",1757892967937,0.81181344,115560.0,115550.0,95.13386112]
["bitfinex","BTCUSD",1757892968146,0.81181344,115560.0,115550.0,95.04951018]
["bitfinex","BTCUSD",1757892968355,0.81181344,115560.0,115550.0,95.01824018]
["bitfinex","BTCUSD",1757892968998,0.81185344,115560.0,115550.0,95.04951018]
["bitfinex","BTCUSD",1757892971645,0.82885344,115560.0,115550.0,95.04951018]
["bitfinex","BTCUSD",1757892972434,0.82885344,115560.0,115550.0,94.91979106]
["bitfinex","BTCUSD",1757892973271,0.82885344,115560.0,115550.0,95.01705018]
["bitfinex","BTCUSD",1757892974501,0.82885344,115560.0,115550.0,95.01824018]
["bitfinex","BTCUSD",1757892974712,0.82885344,115560.0,115550.0,95.10467434]
["bitfinex","BTCUSD",1757892975615,0.82885344,115560.0,115550.0,95.01824018]
["bitfinex","BTCUSD",1757892975812,0.82885344,115560.0,115550.0,94.91979106]
["bitfinex","BTCUSD",1757892976090,0.82885344,115560.0,115550.0,95.01705018]
["bitfinex","BTCUSD",1757892977291,0.82885344,115560.0,115550.0,95.01824018]
["bitfinex","BTCUSD",1757892979192,0.68369344,115560.0,115550.0,95.16332018]
["bitfinex","BTCUSD",1757892979388,0.68369344,115560.0,115550.0,95.24975434]
["bitfinex","BTCUSD",1757892979588,0.82873344,115560.0,115550.0,95.15249522]
["bitfinex","BTCUSD",1757892980105,0.82873344,115560.0,115550.0,95.24975434]
["bitfinex","BTCUSD",1757892980578,0.68369344,115560.0,115550.0,95.10467434]
["bitfinex","BTCUSD",1757892980714,0.82873344,115560.0,115550.0,95.24971434]
["bitfinex","BTCUSD",1757892980938,0.68369344,115560.0,115550.0,95.24971434]
["bitfinex","BTCUSD",1757892981135,0.82873344,115560.0,115550.0,95.24971434]
["bitfinex","BTCUSD",1757892981576,0.68369344,115560.0,115550.0,95.24971434]
["bitfinex","BTCUSD",1757892983214,0.68369344,115560.0,115550.0,95.40337004]
["bitfinex","BTCUSD",1757892983422,0.68369344,115560.0,115550.0,95.30611092]
["bitfinex","BTCUSD",1757892983634,0.68369344,115560.0,115550.0,95.27480092]
["bitfinex","BTCUSD",1757892984124,0.68369344,115560.0,115550.0,95.1775418]
["bitfinex","BTCUSD",1757892984327,0.68369344,115560.0,115550.0,95.27480092]
["bitfinex","BTCUSD",1757892986695,0.68369344,115560.0,115550.0,95.36602092]
["bitfinex","BTCUSD",1757892988113,0.68369344,115560.0,115550.0,95.36483092]
["bitfinex","BTCUSD",1757892988520,0.70140723,115560.0,115550.0,95.10348434]
["bitfinex","BTCUSD",1757892988687,0.84640723,115560.0,115550.0,95.16205018]
["bitfinex","BTCUSD",1757892990907,0.70140723,115560.0,115550.0,95.16205018]
["bitfinex","BTCUSD",1757892992769,0.84636723,115560.0,115550.0,95.16205018]
["bitfinex","BTCUSD",1757892994895,0.70140723,115560.0,115550.0,95.16205018]
["bitfinex","BTCUSD",1757892995099,0.70140723,115560.0,115550.0,95.24848434]
["bitfinex","BTCUSD",1757892996725,0.68440723,115560.0,115550.0,95.24848434]
["bitfinex","BTCUSD",1757892996943,0.68440723,115560.0,115550.0,95.25327018]
["bitfinex","BTCUSD",1757892997433,0.68440723,115560.0,115550.0,95.06479106]
["bitfinex","BTCUSD",1757892997658,0.68440723,115560.0,115550.0,95.16205018]
["bitfinex","BTCUSD",1757892999047,0.68740723,115560.0,115550.0,95.01705018]
["bitfinex","BTCUSD",1757892999305,0.68740723,115560.0,115550.0,95.16193018]
["bitfinex","BTCUSD",1757892999537,0.68740723,115560.0,115550.0,95.24836434]
["bitfinex","BTCUSD",1757892999981,0.68740723,115560.0,115550.0,95.24830376]
["bitfinex","BTCUSD",1757893001726,0.70140723,115560.0,115550.0,95.3455023]
["bitfinex","BTCUSD",1757893002055,0.70140723,115560.0,115550.0,95.24830376]
["bitfinex","BTCUSD",1757893002655,0.70140723,115560.0,115550.0,95.1618696]
["bitfinex","BTCUSD",1757893003471,0.70440723,115560.0,115550.0,95.1618696]
["bitfinex","BTCUSD",1757893005086,0.70140723,115560.0,115550.0,95.1618696]
["bitfinex","BTCUSD",1757893005719,0.70140723,115560.0,115550.0,95.25906814]
["bitfinex","BTCUSD",1757893006429,0.70140723,115560.0,115550.0,95.25905534]
["bitfinex","BTCUSD",1757893006677,0.70140723,115560.0,115550.0,95.3454895]
["bitfinex","BTCUSD",1757893006914,0.70140723,115560.0,115550.0,95.24829736]
["bitfinex","BTCUSD",1757893008494,0.70140723,115560.0,115550.0,95.1618632]
["bitfinex","BTCUSD",1757893009128,0.70210587,115560.0,115550.0,95.1618632]
["bitfinex","BTCUSD",1757893019120,0.70210587,115560.0,115550.0,95.25905534]
["bitfinex","BTCUSD",1757893019367,0.50210587,115560.0,115550.0,95.46411544]
["bitfinex","BTCUSD",1757893019773,0.48439208,115560.0,115550.0,95.46411544]
["bitfinex","BTCUSD",1757893019972,0.48439208,115560.0,115550.0,95.5505496]
["bitfinex","BTCUSD",1757893020554,0.48239208,115560.0,115550.0,95.5505496]
["bitfinex","BTCUSD",1757893020996,0.48439208,115560.0,115550.0,95.5515496]
["bitfinex","BTCUSD",1757893021395,0.48039208,115560.0,115550.0,95.5515496]
["bitfinex","BTCUSD",1757893021609,0.48039208,115560.0,115550.0,95.4603296]
["bitfinex","BTCUSD",1757893021835,0.48239208,115560.0,115550.0,95.4603296]
["bitfinex","BTCUSD",1757893022928,0.48239208,115560.0,115550.0,95.4590596]
["bitfinex","BTCUSD",1757893023049,0.48239208,115560.0,115550.0,95.4602496]
["bitfinex","BTCUSD",1757893024329,0.48239208,115560.0,115550.0,95.3154496]
["bitfinex","BTCUSD",1757893024736,0.48239208,115560.0,115550.0,95.4602496]
["bitfinex","BTCUSD",1757893025487,0.48239208,115560.0,115550.0,95.7280496]
["bitfinex","BTCUSD",1757893029092,0.48239208,115560.0,115550.0,95.8192696]
["bitfinex","BTCUSD",1757893031243,0.48239208,115560.0,115550.0,95.8179996]
["bitfinex","BTCUSD",1757893032801,0.48239208,115560.0,115550.0,95.8191896]
["bitfinex","BTCUSD",1757893033017,0.28239208,115560.0,115550.0,95.99227484]
["bitfinex","BTCUSD",1757893033246,0.48239208,115560.0,115550.0,95.99227484]
["bitfinex","BTCUSD",1757893033678,0.48239208,115560.0,115550.0,95.72447484]
["bitfinex","BTCUSD",1757893034100,0.47389208,115560.0,115550.0,95.85293698]
["bitfinex","BTCUSD",1757893034775,0.47389208,115560.0,115550.0,95.75574484]
["bitfinex","BTCUSD",1757893036704,0.47389208,115560.0,115550.0,96.24293698]
["bitfinex","BTCUSD",1757893037200,0.47389208,115560.0,115550.0,96.09574484]
["bitfinex","BTCUSD",1757893037451,0.47389208,115560.0,115550.0,96.09821698]
["bitfinex","BTCUSD",1757893037688,0.47389208,115560.0,115550.0,96.14570484]
["bitfinex","BTCUSD",1757893037900,0.47389208,115560.0,115550.0,96.11443484]
["bitfinex","BTCUSD",1757893038112,0.47389208,115560.0,115550.0,96.06443484]
["bitfinex","BTCUSD",1757893038337,0.47389208,115560.0,115550.0,96.11443484]
["bitfinex","BTCUSD",1757893038548,0.47389208,115560.0,115550.0,96.06443484]
["bitfinex","BTCUSD",1757893038763,0.47389208,115560.0,115550.0,96.11443484]
["bitfinex","BTCUSD",1757893039112,0.47389208,115560.0,115550.0,96.06443484]
["bitfinex","BTCUSD",1757893039326,0.47389208,115560.0,115550.0,96.11443484]
["bitfinex","BTCUSD",1757893039520,0.47389208,115560.0,115550.0,95.96975484]
["bitfinex","BTCUSD",1757893039748,0.47389208,115560.0,115550.0,96.11439484]
["bitfinex","BTCUSD",1757893040037,0.47389208,115560.0,115550.0,96.06439484]
["bitfinex","BTCUSD",1757893040259,0.47389208,115560.0,115550.0,96.11439484]
["bitfinex","BTCUSD",1757893041120,0.47389208,115560.0,115550.0,96.06439484]
["bitfinex","BTCUSD",1757893041271,0.47389208,115560.0,115550.0,96.11439484]
["bitfinex","BTCUSD",1757893042053,0.47389208,115560.0,115550.0,96.06439484]
["bitfinex","BTCUSD",1757893042280,0.47389208,115560.0,115550.0,96.11439484]
["bitfinex","BTCUSD",1757893042702,0.47389208,115560.0,115550.0,96.11332484]
["bitfinex","BTCUSD",1757893043375,0.47389208,115560.0,115550.0,96.06332484]
["bitfinex","BTCUSD",1757893043593,0.47389208,115560.0,115550.0,96.11332484]
["bitfinex","BTCUSD",1757893045276,0.46539208,115560.0,115550.0,95.7954796]
["bitfinex","BTCUSD",1757893045537,0.80120208,115560.0,115550.0,95.19672672]
["bitfinex","BTCUSD",1757893045760,0.80120208,115560.0,115550.0,95.34148672]
["bitfinex","BTCUSD",1757893046206,0.80120208,115560.0,115550.0,95.3666133]
["bitfinex","BTCUSD",1757893046406,0.80120208,115560.0,115550.0,95.6344133]
["bitfinex","BTCUSD",1757893046835,0.80120208,115560.0,115550.0,95.73160544]
["bitfinex","BTCUSD",1757893047060,0.80120208,115560.0,115550.0,95.8180396]
["bitfinex","BTCUSD",1757893049063,0.80120208,115560.0,115550.0,95.62365532]
["bitfinex","BTCUSD",1757893049289,0.80120208,115560.0,115550.0,95.8180396]
["bitfinex","BTCUSD",1757893052651,0.80120208,115560.0,115550.0,95.72084746]
["bitfinex","BTCUSD",1757893056210,0.80120208,115560.0,115550.0,95.39246116]
["bitfinex","BTCUSD",1757893056416,0.80120208,115560.0,115550.0,95.4304632]
["bitfinex","BTCUSD",1757893058146,0.80120208,115560.0,115550.0,95.2857832]
["bitfinex","BTCUSD",1757893058147,0.94592208,115560.0,115550.0,95.2857832]
["bitfinex","BTCUSD",1757893058351,1.01409669,115560.0,115550.0,94.92079106]
["bitfinex","BTCUSD",1757893058553,1.29642021,115560.0,115550.0,94.92079106]
["bitfinex","BTCUSD",1757893058769,1.63642021,115560.0,115550.0,94.92079106]
["bitfinex","BTCUSD",1757893058933,1.63650021,115560.0,115550.0,94.92079106]
["bitfinex","BTCUSD",1757893059531,1.48962021,115560.0,115550.0,94.92079106]
["bitfinex","BTCUSD",1757893059908,2.13846021,115560.0,115550.0,94.92079106]
["bitfinex","BTCUSD",1757893060372,1.94207593,115560.0,115550.0,94.91979106]
["bitfinex","BTCUSD",1757893060581,2.03526807,115560.0,115550.0,94.91979106]
["bitfinex","BTCUSD",1757893060780,2.03926807,115560.0,115550.0,94.91979106]
["bitfinex","BTCUSD",1757893060983,2.03076807,115560.0,115550.0,94.91979106]
["bitfinex","BTCUSD",1757893061184,2.03276807,115560.0,115550.0,94.92079106]
["bitfinex","BTCUSD",1757893061390,2.03076807,115560.0,115550.0,94.91979106]
["bitfinex","BTCUSD",1757893061800,2.03276807,115560.0,115550.0,94.92079106]
["bitfinex","BTCUSD",1757893062008,2.03281254,115560.0,115550.0,94.92079106]
["bitfinex","BTCUSD",1757893065914,2.04981254,115560.0,115550.0,94.92079106]
["bitfinex","BTCUSD",1757893066114,1.90497254,115560.0,115550.0,94.92079106]
["bitfinex","BTCUSD",1757893066321,1.95253593,115560.0,115550.0,94.92079106]
["bitfinex","BTCUSD",1757893066497,2.04977254,115560.0,115550.0,94.92079106]
["bitfinex","BTCUSD",1757893066673,1.90497254,115560.0,115550.0,94.92079106]
["bitfinex","BTCUSD",1757893066873,2.04977254,115560.0,115550.0,94.92079106]
["bitfinex","BTCUSD",1757893067079,1.60773593,115560.0,115550.0,94.92079106]
["bitfinex","BTCUSD",1757893067287,1.75253593,115560.0,115550.0,94.92079106]
["bitfinex","BTCUSD",1757893067493,1.60773593,115560.0,115550.0,94.92079106]
["bitfinex","BTCUSD",1757893067733,1.10773593,115560.0,115550.0,94.92079106]
["bitfinex","BTCUSD",1757893067947,1.25257593,115560.0,115550.0,94.92079106]
["bitfinex","BTCUSD",1757893068356,1.25253593,115560.0,115550.0,94.92079106]
["bitfinex","BTCUSD",1757893068570,1.40253593,115560.0,115550.0,94.92079106]
["bitfinex","BTCUSD",1757893068775,1.25773593,115560.0,115550.0,94.92079106]
["bitfinex","BTCUSD",1757893068985,1.19063241,115560.0,115550.0,94.92079106]
["bitfinex","BTCUSD",1757893070234,1.04583241,115560.0,115550.0,94.92079106]
["bitfinex","BTCUSD",1757893070476,1.19063241,115560.0,115550.0,94.92079106]
["bitfinex","BTCUSD",1757893070688,1.04583241,115560.0,115550.0,94.92079106]
["bitfinex","BTCUSD",1757893070826,1.19063241,115560.0,115550.0,94.92079106]
["bitfinex","BTCUSD",1757893077019,1.04583241,115560.0,115550.0,94.92079106]
["bitfinex","BTCUSD",1757893077234,1.19051241,115560.0,115550.0,94.92079106]
["bitfinex","BTCUSD",1757893077409,1.40646902,115560.0,115550.0,94.92079106]
["bitfinex","BTCUSD",1757893079633,1.54399254,115560.0,115550.0,94.92079106]
["bitfinex","BTCUSD",1757893082777,2.04399254,115560.0,115550.0,94.92079106]
["bitfinex","BTCUSD",1757893083337,1.94675593,115560.0,115550.0,94.92079106]
["bitfinex","BTCUSD",1757893083540,2.04419254,115560.0,115550.0,94.92079106]
["bitfinex","BTCUSD",1757893084415,1.80207593,115560.0,115550.0,94.92079106]
["bitfinex","BTCUSD",1757893084594,2.0434939,115560.0,115550.0,94.92079106]
["bitfinex","BTCUSD",1757893085796,2.14073051,115560.0,115550.0,94.92079106]
["bitfinex","BTCUSD",1757893086453,7.19073051,115560.0,115550.0,94.92079106]
["bitfinex","BTCUSD",1757893086859,7.04585051,115560.0,115550.0,94.92079106]
["bitfinex","BTCUSD",1757893087035,7.19069051,115560.0,115550.0,94.92079106]
["bitfinex","BTCUSD",1757893087249,7.25216771,115560.0,115550.0,94.92079106]
["bitfinex","BTCUSD",1757893087651,7.1549311,115560.0,115550.0,94.92079106]
["bitfinex","BTCUSD",1757893088234,7.10732771,115560.0,115550.0,94.87397641]
["bitfinex","BTCUSD",1757893088475,6.91285449,115560.0,115550.0,94.87397641]
["bitfinex","BTCUSD",1757893088681,7.1549311,115560.0,115550.0,94.87397641]
["bitfinex","BTCUSD",1757893088899,5.6564311,115560.0,115550.0,94.87397641]
["bitfinex","BTCUSD",1757893089334,5.75366771,115560.0,115550.0,94.87397641]
["bitfinex","BTCUSD",1757893097341,7.48468291,115560.0,115550.0,94.87397641]
["bitfinex","BTCUSD",1757893097566,7.72665961,115560.0,115550.0,94.71011292]
["bitfinex","BTCUSD",1757893097772,7.75075198,115560.0,115550.0,94.71011292]
["bitfinex","BTCUSD",1757893098018,7.75075198,115560.0,115550.0,94.70960302]
["bitfinex","BTCUSD",1757893098710,7.74875198,115560.0,115550.0,94.70860302]
["bitfinex","BTCUSD",1757893098903,7.41071514,115560.0,115550.0,94.70960302]
["bitfinex","BTCUSD",1757893099210,7.51145581,115560.0,115550.0,94.70960302]
["bitfinex","BTCUSD",1757893099340,2.63452607,115560.0,115550.0,94.70960302]
["bitfinex","BTCUSD",1757893099692,7.68052607,115560.0,115550.0,94.70960302]
["bitfinex","BTCUSD",1757893099921,7.51345581,115560.0,115550.0,94.70960302]
["bitfinex","BTCUSD",1757893100363,7.57507425,115560.0,115550.0,94.70960302]
["bitfinex","BTCUSD",1757893100560,7.56657425,115560.0,115550.0,94.70960302]
["bitfinex","BTCUSD",1757893100802,7.55807425,115560.0,115550.0,94.70960302]
["bitfinex","BTCUSD",1757893101433,2.50807425,115560.0,115550.0,94.70960302]
["bitfinex","BTCUSD",1757893101659,7.55807425,115560.0,115550.0,94.70960302]
["bitfinex","BTCUSD",1757893102421,2.50807425,115560.0,115550.0,94.70960302]
["bitfinex","BTCUSD",1757893102627,7.55807425,115560.0,115550.0,94.70960302]
["bitfinex","BTCUSD",1757893103232,7.55807425,115560.0,115550.0,94.66277919]
["bitfinex","BTCUSD",1757893104579,7.36360103,115560.0,115550.0,94.66277919]
["bitfinex","BTCUSD",1757893104787,7.55799425,115560.0,115550.0,94.66277919]
["bitfinex","BTCUSD",1757893105137,7.41319425,115560.0,115550.0,94.66277919]
["bitfinex","BTCUSD",1757893105314,6.13939425,115560.0,115550.0,94.66277919]
["bitfinex","BTCUSD",1757893105620,7.57499425,115560.0,115550.0,94.66277919]
["bitfinex","BTCUSD",1757893107744,7.57496153,115560.0,115550.0,94.59254368]
["bitfinex","BTCUSD",1757893107951,7.77315837,115560.0,115550.0,94.59254368]
["bitfinex","BTCUSD",1757893108162,7.92880571,115560.0,115550.0,94.59254368]
["bitfinex","BTCUSD",1757893108959,7.8315691,115560.0,115550.0,94.59254368]
["bitfinex","BTCUSD",1757893111391,7.8145691,115560.0,115550.0,94.59254368]
["bitfinex","BTCUSD",1757893111980,7.91180571,115560.0,115550.0,94.59254368]
["bitfinex","BTCUSD",1757893112456,7.76700571,115560.0,115550.0,94.59254368]
["bitfinex","BTCUSD",1757893112665,7.75615837,115560.0,115550.0,94.59254368]
["bitfinex","BTCUSD",1757893113813,2.70615837,115560.0,115550.0,94.59254368]
["bitfinex","BTCUSD",1757893114051,7.75615837,115560.0,115550.0,94.59254368]
["bitfinex","BTCUSD",1757893114612,7.61135837,115560.0,115550.0,94.59254368]
["bitfinex","BTCUSD",1757893114794,7.75615837,115560.0,115550.0,94.59254368]
["bitfinex","BTCUSD",1757893115780,2.70615837,115560.0,115550.0,94.59254368]
["bitfinex","BTCUSD",1757893115980,7.61135837,115560.0,115550.0,94.59254368]
["bitfinex","BTCUSD",1757893116187,7.33656811,115560.0,115550.0,94.59254368]
["bitfinex","BTCUSD",1757893116392,7.30851153,115560.0,115550.0,94.59254368]
["bitfinex","BTCUSD",1757893116606,7.62634179,115560.0,115550.0,94.59254368]
["bitfinex","BTCUSD",1757893116828,7.45630153,115560.0,115550.0,94.59254368]
["bitfinex","BTCUSD",1757893117702,7.45630153,115560.0,115550.0,94.5223096]
["bitfinex","BTCUSD",1757893118494,7.39471581,115560.0,115550.0,94.47548688]
["bitfinex","BTCUSD",1757893119671,7.42903417,115560.0,115550.0,94.47548688]
["bitfinex","BTCUSD",1757893120132,7.39471581,115560.0,115550.0,94.47548688]
["bitfinex","BTCUSD",1757893121210,7.45630153,115560.0,115550.0,94.47548688]
["bitfinex","BTCUSD",1757893121416,7.62937179,115560.0,115550.0,94.47548688]
["bitfinex","BTCUSD",1757893121633,7.61237179,115560.0,115550.0,94.47548688]
["bitfinex","BTCUSD",1757893123761,7.43930153,115560.0,115550.0,94.47548688]
["bitfinex","BTCUSD",1757893123969,7.53357925,115560.0,115550.0,94.47548688]
["bitfinex","BTCUSD",1757893126619,7.55057925,115560.0,115550.0,94.47548688]
["bitfinex","BTCUSD",1757893127524,7.34431353,115560.0,115550.0,94.40525306]
["bitfinex","BTCUSD",1757893127728,7.55074603,115560.0,115550.0,94.40525306]
["bitfinex","BTCUSD",1757893128541,7.72698629,115560.0,115550.0,94.40525306]
["bitfinex","BTCUSD",1757893129178,7.84211629,115560.0,115550.0,94.40525306]
["bitfinex","BTCUSD",1757893129374,2.79211629,115560.0,115550.0,94.40525306]
["bitfinex","BTCUSD",1757893129574,7.84211629,115560.0,115550.0,94.40525306]
["bitfinex","BTCUSD",1757893131413,8.15910381,115560.0,115550.0,94.40525306]
["bitfinex","BTCUSD",1757893131856,8.19342217,115560.0,115550.0,94.40525306]
["bitfinex","BTCUSD",1757893132277,8.13166967,115560.0,115550.0,94.40525306]
["bitfinex","BTCUSD",1757893133341,8.19338845,115560.0,115550.0,94.35842803]
["bitfinex","BTCUSD",1757893133908,8.13166967,115560.0,115550.0,94.35842803]
["bitfinex","BTCUSD",1757893135405,3.08166967,115560.0,115550.0,94.35842803]
["bitfinex","BTCUSD",1757893135606,8.13166967,115560.0,115550.0,94.35842803]
["bitfinex","BTCUSD",1757893136136,7.98698967,115560.0,115550.0,94.35842803]
["bitfinex","BTCUSD",1757893136357,8.13166967,115560.0,115550.0,94.35842803]
["bitfinex","BTCUSD",1757893137490,8.09735131,115560.0,115550.0,94.35842803]
["bitfinex","BTCUSD",1757893137798,8.19337866,115560.0,115550.0,94.28818811]
["bitfinex","BTCUSD",1757893141153,8.09735131,115560.0,115550.0,94.28818811]
["bitfinex","BTCUSD",1757893141363,8.08377855,115560.0,115550.0,94.28818811]
["bitfinex","BTCUSD",1757893141903,8.07777855,115560.0,115550.0,94.28818811]
["bitfinex","BTCUSD",1757893142111,8.00997473,115560.0,115550.0,94.28818811]
["bitfinex","BTCUSD",1757893142338,7.32593761,115560.0,115550.0,94.28718811]
["bitfinex","BTCUSD",1757893142797,7.33193761,115560.0,115550.0,94.28718811]
["bitfinex","BTCUSD",1757893143016,7.77141855,115560.0,115550.0,94.28718811]
["bitfinex","BTCUSD",1757893143938,7.30354735,115560.0,115550.0,94.28718811]
["bitfinex","BTCUSD",1757893144172,7.30354735,115560.0,115550.0,94.28837811]
["bitfinex","BTCUSD",1757893144385,7.51166735,115560.0,115550.0,94.28718811]
["bitfinex","BTCUSD",1757893145432,7.68473761,115560.0,115550.0,94.28718811]
["bitfinex","BTCUSD",1757893145645,7.97953855,115560.0,115550.0,94.28718811]
["bitfinex","BTCUSD",1757893147641,7.97953855,115560.0,115550.0,94.21694803]
["bitfinex","BTCUSD",1757893148254,8.01385691,115560.0,115550.0,94.17012131]
["bitfinex","BTCUSD",1757893148424,8.07552596,115560.0,115550.0,94.17012131]
["bitfinex","BTCUSD",1757893148844,8.0412076,115560.0,115550.0,94.17012131]
["bitfinex","BTCUSD",1757893149050,8.1644276,115560.0,115550.0,94.17012131]
["bitfinex","BTCUSD",1757893149473,8.19874596,115560.0,115550.0,94.17012131]
["bitfinex","BTCUSD",1757893150067,8.10275855,115560.0,115550.0,94.17012131]
["bitfinex","BTCUSD",1757893151799,3.05275855,115560.0,115550.0,94.17012131]
["bitfinex","BTCUSD",1757893152051,8.10275855,115560.0,115550.0,94.17012131]
["bitfinex","BTCUSD",1757893154597,8.03485855,115560.0,115550.0,94.17012131]
["bitfinex","BTCUSD",1757893154738,8.17956855,115560.0,115550.0,94.17012131]
["bitfinex","BTCUSD",1757893156147,8.17659855,115560.0,115550.0,94.17012131]
["bitfinex","BTCUSD",1757893156384,8.03191855,115560.0,115550.0,94.17012131]
["bitfinex","BTCUSD",1757893156517,8.17659855,115560.0,115550.0,94.17012131]
["bitfinex","BTCUSD",1757893157082,8.03191855,115560.0,115550.0,94.17012131]
["bitfinex","BTCUSD",1757893157294,8.17659855,115560.0,115550.0,94.17012131]
["bitfinex","BTCUSD",1757893157704,8.19920943,115560.0,115550.0,94.09988012]
["bitfinex","BTCUSD",1757893158349,8.19851079,115560.0,115550.0,94.09988012]
["bitfinex","BTCUSD",1757893159415,8.19920943,115560.0,115550.0,94.09988012]
["bitfinex","BTCUSD",1757893159833,8.18517943,115560.0,115550.0,94.09988012]
["bitfinex","BTCUSD",1757893162015,8.18448079,115560.0,115550.0,94.09988012]
["bitfinex","BTCUSD",1757893163392,8.18448079,115560.0,115550.0,94.05305292]
["bitfinex","BTCUSD",1757893163969,8.24616365,115560.0,115550.0,94.05305292]
["bitfinex","BTCUSD",1757893164796,8.26316365,115560.0,115550.0,94.05305292]
["bitfinex","BTCUSD",1757893166010,8.20148079,115560.0,115550.0,94.05305292]
["bitfinex","BTCUSD",1757893167654,8.27835697,115560.0,115550.0,93.98281212]
["bitfinex","BTCUSD",1757893167858,8.20148079,115560.0,115550.0,93.98281212]
["bitfinex","BTCUSD",1757893168082,8.26316792,115560.0,115550.0,93.98281212]
["bitfinex","BTCUSD",1757893169194,8.20148079,115560.0,115550.0,93.98281212]
["bitfinex","BTCUSD",1757893174339,8.49829247,115560.0,115550.0,93.88915545]
["bitfinex","BTCUSD",1757893174522,8.42141629,115560.0,115550.0,93.88915545]
["bitfinex","BTCUSD",1757893175193,8.30839943,115560.0,115550.0,93.88915545]
["bitfinex","BTCUSD",1757893177731,8.30839943,115560.0,115550.0,93.81891016]
["bitfinex","BTCUSD",1757893178348,8.30839943,115560.0,115550.0,93.77207997]
["bitfinex","BTCUSD",1757893178599,8.32197351,115560.0,115550.0,93.77207997]
["bitfinex","BTCUSD",1757893179157,8.38365499,115560.0,115550.0,93.71694303]
["bitfinex","BTCUSD",1757893179686,8.82695499,115560.0,115550.0,93.71694303]
["bitfinex","BTCUSD",1757893180335,8.84395499,115560.0,115550.0,93.71694303]
["bitfinex","BTCUSD",1757893181553,3.79395499,115560.0,115550.0,93.71694303]
["bitfinex","BTCUSD",1757893181773,8.84395499,115560.0,115550.0,93.71694303]
["bitfinex","BTCUSD",1757893183411,8.83038091,115560.0,115550.0,93.71694303]
["bitfinex","BTCUSD",1757893184376,8.76869943,115560.0,115550.0,93.71694303]
["bitfinex","BTCUSD",1757893185832,8.47696137,115560.0,115550.0,93.71694303]
["bitfinex","BTCUSD",1757893187867,8.49053527,115560.0,115550.0,93.64669757]
["bitfinex","BTCUSD",1757893188624,4.36468461,115560.0,115550.0,93.64788757]
["bitfinex","BTCUSD",1757893188900,7.39113848,115560.0,115550.0,93.67915757]
["bitfinex","BTCUSD",1757893189134,7.66946961,115560.0,115550.0,93.67915757]
["bitfinex","BTCUSD",1757893189386,7.24649848,115560.0,115550.0,93.67915757]
["bitfinex","BTCUSD",1757893189607,7.9035101,115560.0,115550.0,93.64788757]
["bitfinex","BTCUSD",1757893189822,8.02596462,115560.0,115550.0,93.64669757]
["bitfinex","BTCUSD",1757893190034,8.02917462,115560.0,115550.0,93.64669757]
["bitfinex","BTCUSD",1757893190396,8.02596462,115560.0,115550.0,93.64669757]
["bitfinex","BTCUSD",1757893191197,8.02917462,115560.0,115550.0,93.64669757]
["bitfinex","BTCUSD",1757893192798,8.01217462,115560.0,115550.0,93.64669757]
["bitfinex","BTCUSD",1757893193440,8.01217462,115560.0,115550.0,93.59986962]
["bitfinex","BTCUSD",1757893194560,7.86432462,115560.0,115550.0,93.59986962]
["bitfinex","BTCUSD",1757893194730,8.00896462,115560.0,115550.0,93.59986962]
["bitfinex","BTCUSD",1757893194929,7.38579984,115560.0,115550.0,93.60105962]
["bitfinex","BTCUSD",1757893195155,7.53043984,115560.0,115550.0,93.60105962]
["bitfinex","BTCUSD",1757893195352,7.51686594,115560.0,115550.0,93.60105962]
["bitfinex","BTCUSD",1757893197728,7.51686594,115560.0,115550.0,93.53082029]
["bitfinex","BTCUSD",1757893198354,7.38579899,115560.0,115550.0,93.53082029]
["bitfinex","BTCUSD",1757893198483,7.32413012,115560.0,115550.0,93.53082029]
["bitfinex","BTCUSD",1757893198686,7.64184038,115560.0,115550.0,93.53082029]
["bitfinex","BTCUSD",1757893199519,7.46877012,115560.0,115550.0,93.53082029]
["bitfinex","BTCUSD",1757893199732,7.64184038,115560.0,115550.0,93.53082029]
["bitfinex","BTCUSD",1757893200966,6.44807012,115560.0,115550.0,93.53082029]
["bitfinex","BTCUSD",1757893201178,7.66877012,115560.0,115550.0,93.53082029]
["bitfinex","BTCUSD",1757893203092,2.61877012,115560.0,115550.0,93.53082029]
["bitfinex","BTCUSD",1757893203296,7.66877012,115560.0,115550.0,93.53082029]
["bitfinex","BTCUSD",1757893206147,7.66877012,115560.0,115550.0,93.52963029]
["bitfinex","BTCUSD",1757893206360,7.84184038,115560.0,115550.0,93.52963029]
["bitfinex","BTCUSD",1757893207065,7.66877012,115560.0,115550.0,93.52963029]
["bitfinex","BTCUSD",1757893207908,7.73043899,115560.0,115550.0,93.52963029]
["bitfinex","BTCUSD",1757893208338,7.73043899,115560.0,115550.0,93.48280657]
["bitfinex","BTCUSD",1757893208547,7.66775073,115560.0,115550.0,93.48280657]
["bitfinex","BTCUSD",1757893208988,7.66845836,115560.0,115550.0,93.48280657]
["bitfinex","BTCUSD",1757893211114,7.07381836,115560.0,115550.0,93.48399657]
["bitfinex","BTCUSD",1757893211328,5.72201836,115560.0,115550.0,93.48399657]
["bitfinex","BTCUSD",1757893212350,5.71401836,115560.0,115550.0,93.48399657]
["bitfinex","BTCUSD",1757893212729,5.72001836,115560.0,115550.0,93.48399657]
["bitfinex","BTCUSD",1757893212927,5.57541836,115560.0,115550.0,93.48399657]
["bitfinex","BTCUSD",1757893213108,5.72001836,115560.0,115550.0,93.48399657]
["bitfinex","BTCUSD",1757893213509,5.72001836,115560.0,115550.0,93.48280657]
["bitfinex","BTCUSD",1757893213717,5.71401836,115560.0,115550.0,93.48280657]
["bitfinex","BTCUSD",1757893214191,5.71901836,115560.0,115550.0,93.48380657]
["bitfinex","BTCUSD",1757893215227,2.59141862,115560.0,115550.0,93.48380657]
["bitfinex","BTCUSD",1757893215437,7.64141862,115560.0,115550.0,93.48380657]
["bitfinex","BTCUSD",1757893216294,7.70308749,115560.0,115550.0,93.48380657]
["bitfinex","BTCUSD",1757893216495,7.82670749,115560.0,115550.0,93.48380657]
["bitfinex","BTCUSD",1757893217051,7.38541723,115560.0,115550.0,93.48380657]
["bitfinex","BTCUSD",1757893217261,7.53001723,115560.0,115550.0,93.48380657]
["bitfinex","BTCUSD",1757893218282,7.53001723,115560.0,115550.0,93.41356832]
["bitfinex","BTCUSD",1757893218498,7.46834836,115560.0,115550.0,93.41356832]
["bitfinex","BTCUSD",1757893219187,7.45477531,115560.0,115550.0,93.41356832]
["bitfinex","BTCUSD",1757893219445,7.45547395,115560.0,115550.0,93.41356832]
["bitfinex","BTCUSD",1757893220310,7.43847395,115560.0,115550.0,93.41356832]
["bitfinex","BTCUSD",1757893220730,7.61154421,115560.0,115550.0,93.41356832]
["bitfinex","BTCUSD",1757893220966,7.29094395,115560.0,115550.0,93.41356832]
["bitfinex","BTCUSD",1757893221196,3.44534395,115560.0,115550.0,93.41475832]
["bitfinex","BTCUSD",1757893222571,1.91794395,115560.0,115550.0,93.44602832]
["bitfinex","BTCUSD",1757893222758,2.09909005,115560.0,115550.0,93.44602832]
["bitfinex","BTCUSD",1757893223204,1.51443417,115560.0,115550.0,93.44602832]
["bitfinex","BTCUSD",1757893223414,1.36171417,115560.0,115550.0,93.53246248]
["bitfinex","BTCUSD",1757893223649,1.60364211,115560.0,115550.0,93.44602832]
["bitfinex","BTCUSD",1757893223878,1.44364211,115560.0,115550.0,93.44602832]
["bitfinex","BTCUSD",1757893224562,1.54097005,115560.0,115550.0,93.44602832]
["bitfinex","BTCUSD",1757893224765,1.59097005,115560.0,115550.0,93.41356832]
["bitfinex","BTCUSD",1757893225747,2.09097005,115560.0,115550.0,93.41356832]
["bitfinex","BTCUSD",1757893226546,7.14097005,115560.0,115550.0,93.41356832]
["bitfinex","BTCUSD",1757893226781,7.44731095,115560.0,115550.0,93.41356832]
["bitfinex","BTCUSD",1757893233729,7.43031095,115560.0,115550.0,93.41356832]
["bitfinex","BTCUSD",1757893236264,7.44731095,115560.0,115550.0,93.41356832]
["bitfinex","BTCUSD",1757893236499,7.46088282,115560.0,115550.0,93.41356832]
["bitfinex","BTCUSD",1757893239888,7.57583282,115560.0,115550.0,93.41356832]
["bitfinex","BTCUSD",1757893241064,7.74890308,115560.0,115550.0,93.41356832]
["bitfinex","BTCUSD",1757893241270,7.81057195,115560.0,115550.0,93.41356832]
["bitfinex","BTCUSD",1757893241503,7.74890308,115560.0,115550.0,93.36674528]
["bitfinex","BTCUSD",1757893245708,2.69890308,115560.0,115550.0,93.36674528]
["bitfinex","BTCUSD",1757893245954,7.74890308,115560.0,115550.0,93.36674528]
["bitfinex","BTCUSD",1757893246876,2.69890308,115560.0,115550.0,93.36674528]
["bitfinex","BTCUSD",1757893247090,7.43123282,115560.0,115550.0,93.36674528]
["bitfinex","BTCUSD",1757893247305,7.46088282,115560.0,115550.0,93.36674528]
["bitfinex","BTCUSD",1757893247515,7.44388282,115560.0,115550.0,93.36674528]
["bitfinex","BTCUSD",1757893247931,7.54110015,115560.0,115550.0,93.36674528]
["bitfinex","BTCUSD",1757893248797,7.24922694,115560.0,115550.0,93.36674528]
["bitfinex","BTCUSD",1757893249248,7.54110015,115560.0,115550.0,93.36674528]
["bitfinex","BTCUSD",1757893250813,7.71417041,115560.0,115550.0,93.36674528]
["bitfinex","BTCUSD",1757893251467,7.77583928,115560.0,115550.0,93.36674528]
["bitfinex","BTCUSD",1757893252563,7.79283928,115560.0,115550.0,93.36674528]
["bitfinex","BTCUSD",1757893255129,2.74283928,115560.0,115550.0,93.36674528]
["bitfinex","BTCUSD",1757893255363,7.79283928,115560.0,115550.0,93.36674528]
["bitfinex","BTCUSD",1757893256587,7.73117041,115560.0,115550.0,93.31992082]
["bitfinex","BTCUSD",1757893257901,7.55810015,115560.0,115550.0,93.31992082]
["bitfinex","BTCUSD",1757893258111,2.49110015,115560.0,115550.0,93.31992082]
["bitfinex","BTCUSD",1757893258325,7.54110015,115560.0,115550.0,93.31992082]
["bitfinex","BTCUSD",1757893258523,7.71417041,115560.0,115550.0,93.31992082]
["bitfinex","BTCUSD",1757893260840,7.82832041,115560.0,115550.0,93.31992082]
["bitfinex","BTCUSD",1757893261485,7.54110015,115560.0,115550.0,93.31992082]
["bitfinex","BTCUSD",1757893262552,7.71417041,115560.0,115550.0,93.31992082]
["bitfinex","BTCUSD",1757893263181,7.73117041,115560.0,115550.0,93.31992082]
["bitfinex","BTCUSD",1757893264001,7.41350015,115560.0,115550.0,93.31992082]
["bitfinex","BTCUSD",1757893264211,7.79283928,115560.0,115550.0,93.31992082]
["bitfinex","BTCUSD",1757893264574,7.79214064,115560.0,115550.0,93.31992082]
["bitfinex","BTCUSD",1757893266355,7.79214064,115560.0,115550.0,93.24968437]
["bitfinex","BTCUSD",1757893266562,7.73047177,115560.0,115550.0,93.24968437]
["bitfinex","BTCUSD",1757893269619,7.73043177,115560.0,115550.0,93.24968437]
["bitfinex","BTCUSD",1757893269826,7.79210064,115560.0,115550.0,93.24968437]
["bitfinex","BTCUSD",1757893270089,7.77852877,115560.0,115550.0,93.24968437]
["bitfinex","BTCUSD",1757893271389,7.77852877,115560.0,115550.0,93.20285956]
["bitfinex","BTCUSD",1757893271602,7.7168599,115560.0,115550.0,93.20285956]
["bitfinex","BTCUSD",1757893272056,7.5722999,115560.0,115550.0,93.20285956]
["bitfinex","BTCUSD",1757893272286,7.7168599,115560.0,115550.0,93.20285956]
["bitfinex","BTCUSD",1757893273548,7.73043268,115560.0,115550.0,93.20285956]
["bitfinex","BTCUSD",1757893274742,7.7168599,115560.0,115550.0,93.20285956]
["bitfinex","BTCUSD",1757893276405,7.77852877,115560.0,115550.0,93.20285956]
["bitfinex","BTCUSD",1757893278053,7.79210155,115560.0,115550.0,93.20285956]
["bitfinex","BTCUSD",1757893279142,7.90822155,115560.0,115550.0,93.20285956]
["bitfinex","BTCUSD",1757893279342,7.90892019,115560.0,115550.0,93.20285956]
["bitfinex","BTCUSD",1757893281571,7.84725132,115560.0,115550.0,93.13262235]
["bitfinex","BTCUSD",1757893283151,7.86986997,115560.0,115550.0,93.13262235]
["bitfinex","BTCUSD",1757893285772,2.81986997,115560.0,115550.0,93.13262235]
["bitfinex","BTCUSD",1757893286021,7.86986997,115560.0,115550.0,93.13262235]
["bitfinex","BTCUSD",1757893287454,7.85286997,115560.0,115550.0,93.13262235]
["bitfinex","BTCUSD",1757893287661,7.91453884,115560.0,115550.0,93.13262235]
["bitfinex","BTCUSD",1757893288329,7.79841884,115560.0,115550.0,93.13262235]
["bitfinex","BTCUSD",1757893288694,7.73674997,115560.0,115550.0,93.08579754]
["bitfinex","BTCUSD",1757893289255,7.87799655,115560.0,115550.0,93.08579754]
["bitfinex","BTCUSD",1757893289478,7.76187655,115560.0,115550.0,93.08579754]
["bitfinex","BTCUSD",1757893291412,7.82354542,115560.0,115550.0,93.08579754]
["bitfinex","BTCUSD",1757893292459,7.84054542,115560.0,115550.0,93.08579754]
["bitfinex","BTCUSD",1757893294103,8.04866542,115560.0,115550.0,93.08579754]
["bitfinex","BTCUSD",1757893298671,7.98699655,115560.0,115550.0,93.01556043]
["bitfinex","BTCUSD",1757893300106,8.04866542,115560.0,115550.0,93.01556043]
["bitfinex","BTCUSD",1757893304312,7.98699655,115560.0,115550.0,93.01556043]
["bitfinex","BTCUSD",1757893304724,8.04866542,115560.0,115550.0,93.01556043]
["bitfinex","BTCUSD",1757893307838,7.95137579,115560.0,115550.0,93.01556043]
["bitfinex","BTCUSD",1757893308705,7.95137579,115560.0,115550.0,92.96873598]
["bitfinex","BTCUSD",1757893311099,7.60930221,115560.0,115550.0,92.96873598]
["bitfinex","BTCUSD",1757893311297,7.86973692,115560.0,115550.0,92.96873598]
["bitfinex","BTCUSD",1757893312923,7.67515334,115560.0,115550.0,92.96873598]
["bitfinex","BTCUSD",1757893313166,7.52702008,115560.0,115550.0,92.96873598]
["bitfinex","BTCUSD",1757893313388,7.68854008,115560.0,115550.0,92.96992598]
["bitfinex","BTCUSD",1757893313609,2.63854008,115560.0,115550.0,92.96992598]
["bitfinex","BTCUSD",1757893313839,7.68854008,115560.0,115550.0,92.96992598]
["bitfinex","BTCUSD",1757893314525,7.68854008,115560.0,115550.0,92.96873598]
["bitfinex","BTCUSD",1757893314757,7.86161034,115560.0,115550.0,92.96873598]
["bitfinex","BTCUSD",1757893315725,7.65349034,115560.0,115550.0,92.96873598]
["bitfinex","BTCUSD",1757893317636,7.33590008,115560.0,115550.0,92.96873598]
["bitfinex","BTCUSD",1757893317848,7.48042008,115560.0,115550.0,92.96873598]
["bitfinex","BTCUSD",1757893318679,7.54208895,115560.0,115550.0,92.96992598]
["bitfinex","BTCUSD",1757893319452,7.54208895,115560.0,115550.0,92.96873598]
["bitfinex","BTCUSD",1757893320313,7.34750537,115560.0,115550.0,92.96873598]
["bitfinex","BTCUSD",1757893320760,7.54208895,115560.0,115550.0,92.96873598]
["bitfinex","BTCUSD",1757893321195,7.54209307,115560.0,115550.0,92.96873598]
["bitfinex","BTCUSD",1757893323918,2.49209307,115560.0,115550.0,92.96873598]
["bitfinex","BTCUSD",1757893324120,7.54209307,115560.0,115550.0,92.96873598]
["bitfinex","BTCUSD",1757893326429,7.71516333,115560.0,115550.0,92.96873598]
["bitfinex","BTCUSD",1757893327930,7.34750949,115560.0,115550.0,92.96873598]
["bitfinex","BTCUSD",1757893328186,3.47978128,115560.0,115550.0,92.96873598]
["bitfinex","BTCUSD",1757893328369,3.47978128,115560.0,115550.0,92.96992598]
["bitfinex","BTCUSD",1757893328370,2.3924292,115560.0,115550.0,92.96992598]
["bitfinex","BTCUSD",1757893328583,2.3378492,115560.0,115550.0,92.96992598]
["bitfinex","BTCUSD",1757893328797,2.43514099,115560.0,115550.0,92.96992598]
["bitfinex","BTCUSD",1757893331736,2.44871282,115560.0,115550.0,92.96992598]
["bitfinex","BTCUSD",1757893332644,2.44871282,115560.0,115550.0,92.96873598]
["bitfinex","BTCUSD",1757893333165,2.45164282,115560.0,115550.0,92.96873598]
["bitfinex","BTCUSD",1757893334288,2.51541584,115560.0,115550.0,92.96873598]
["bitfinex","BTCUSD",1757893336563,2.6884861,115560.0,115550.0,92.96873598]
["bitfinex","BTCUSD",1757893336766,7.4975861,115560.0,115550.0,92.96873598]
["bitfinex","BTCUSD",1757893337397,7.50630446,115560.0,115550.0,92.96873598]
["bitfinex","BTCUSD",1757893338442,7.62390446,115560.0,115550.0,92.96873598]
["bitfinex","BTCUSD",1757893338869,7.82390446,115560.0,115550.0,92.96873598]
["bitfinex","BTCUSD",1757893339430,7.70630446,115560.0,115550.0,92.96873598]
["bitfinex","BTCUSD",1757893340652,2.65630446,115560.0,115550.0,92.96873598]
["bitfinex","BTCUSD",1757893340865,7.5303042,115560.0,115550.0,92.96873598]
["bitfinex","BTCUSD",1757893341279,7.3857842,115560.0,115550.0,92.96873598]
["bitfinex","BTCUSD",1757893341488,7.5303042,115560.0,115550.0,92.96873598]
["bitfinex","BTCUSD",1757893341691,2.4803042,115560.0,115550.0,92.96873598]
["bitfinex","BTCUSD",1757893341900,7.5303042,115560.0,115550.0,92.96873598]
["bitfinex","BTCUSD",1757893344828,7.3857842,115560.0,115550.0,92.96873598]
["bitfinex","BTCUSD",1757893345038,7.5303042,115560.0,115550.0,92.96873598]
["bitfinex","BTCUSD",1757893345240,7.3857842,115560.0,115550.0,92.96873598]
["bitfinex","BTCUSD",1757893345459,7.5162342,115560.0,115550.0,92.96873598]
["bitfinex","BTCUSD",1757893347363,7.5162342,115560.0,115550.0,92.94142418]
["bitfinex","BTCUSD",1757893347789,2.4662342,115560.0,115550.0,92.94142418]
["bitfinex","BTCUSD",1757893347998,7.5162342,115560.0,115550.0,92.94142418]
["bitfinex","BTCUSD",1757893348873,2.4662342,115560.0,115550.0,92.94142418]
["bitfinex","BTCUSD",1757893349113,7.5162342,115560.0,115550.0,92.94142418]
["bitfinex","BTCUSD",1757893350610,7.5332342,115560.0,115550.0,92.94142418]
["bitfinex","BTCUSD",1757893350835,7.70630446,115560.0,115550.0,92.94142418]
["bitfinex","BTCUSD",1757893351095,7.81033263,115560.0,115550.0,92.94142418]
["bitfinex","BTCUSD",1757893354909,7.80963399,115560.0,115550.0,92.94142418]
["bitfinex","BTCUSD",1757893357478,7.87130286,115560.0,115550.0,92.94142418]
["bitfinex","BTCUSD",1757893357906,7.85430286,115560.0,115550.0,92.94142418]
["bitfinex","BTCUSD",1757893358717,7.86787565,115560.0,115550.0,92.94142418]
["bitfinex","BTCUSD",1757893362962,7.88487565,115560.0,115550.0,92.94142418]
["bitfinex","BTCUSD",1757893363369,2.83487565,115560.0,115550.0,92.94142418]
["bitfinex","BTCUSD",1757893363520,7.88487565,115560.0,115550.0,92.94142418]
["bitfinex","BTCUSD",1757893365996,7.88485418,115560.0,115550.0,92.94142418]
["bitfinex","BTCUSD",1757893366509,7.76725418,115560.0,115550.0,92.94142418]
["bitfinex","BTCUSD",1757893369165,7.76795282,115560.0,115550.0,92.94142418]
["bitfinex","BTCUSD",1757893369362,7.45036256,115560.0,115550.0,92.94142418]
["bitfinex","BTCUSD",1757893369585,7.53321369,115560.0,115550.0,92.94142418]
["bitfinex","BTCUSD",1757893369793,7.63048349,115560.0,115550.0,92.94142418]
["bitfinex","BTCUSD",1757893370797,7.80355375,115560.0,115550.0,92.94142418]
["bitfinex","BTCUSD",1757893371569,2.75355375,115560.0,115550.0,92.94142418]
["bitfinex","BTCUSD",1757893371773,7.78655375,115560.0,115550.0,92.94142418]
["bitfinex","BTCUSD",1757893372195,7.61348349,115560.0,115550.0,92.94142418]
["bitfinex","BTCUSD",1757893372486,7.78655375,115560.0,115550.0,92.94142418]
["bitfinex","BTCUSD",1757893373127,7.61348349,115560.0,115550.0,92.94142418]
["bitfinex","BTCUSD",1757893373676,7.78655375,115560.0,115550.0,92.94142418]
["bitfinex","BTCUSD",1757893373887,7.96964262,115560.0,115550.0,92.94142418]
["bitfinex","BTCUSD",1757893375277,8.261496,115560.0,115550.0,92.94142418]
["bitfinex","BTCUSD",1757893375535,7.98664262,115560.0,115550.0,92.94142418]
["bitfinex","BTCUSD",1757893376640,2.93664262,115560.0,115550.0,92.94142418]
["bitfinex","BTCUSD",1757893376854,7.98664262,115560.0,115550.0,92.94142418]
["bitfinex","BTCUSD",1757893377485,7.92497375,115560.0,115550.0,92.89459917]
["bitfinex","BTCUSD",1757893378579,8.24195371,115560.0,115550.0,92.89459917]
["bitfinex","BTCUSD",1757893382111,7.95010033,115560.0,115550.0,92.89459917]
["bitfinex","BTCUSD",1757893382661,7.93310033,115560.0,115550.0,92.89459917]
["bitfinex","BTCUSD",1757893383659,7.78858033,115560.0,115550.0,92.89459917]
["bitfinex","BTCUSD",1757893383866,7.81164033,115560.0,115550.0,92.89459917]
["bitfinex","BTCUSD",1757893386079,7.66716033,115560.0,115550.0,92.89459917]
["bitfinex","BTCUSD",1757893386289,7.81164033,115560.0,115550.0,92.89459917]
["bitfinex","BTCUSD",1757893386705,7.66716033,115560.0,115550.0,92.89459917]
["bitfinex","BTCUSD",1757893386911,7.81164033,115560.0,115550.0,92.89459917]
["bitfinex","BTCUSD",1757893387558,7.8733092,115560.0,115550.0,92.89459917]
["bitfinex","BTCUSD",1757893387777,7.8903092,115560.0,115550.0,92.89459917]
["bitfinex","BTCUSD",1757893388846,7.91291989,115560.0,115550.0,92.89459917]
["bitfinex","BTCUSD",1757893392443,7.85125102,115560.0,115550.0,92.84777354]
["bitfinex","BTCUSD",1757893402429,7.91291989,115560.0,115550.0,92.84777354]
["bitfinex","BTCUSD",1757893403525,7.91307989,115560.0,115550.0,92.84777354]
["bitfinex","BTCUSD",1757893404343,8.02914989,115560.0,115550.0,92.77753219]
["bitfinex","BTCUSD",1757893404559,8.2593344,115560.0,115550.0,92.77753219]
["bitfinex","BTCUSD",1757893406328,7.83441102,115560.0,115550.0,92.77753219]
["bitfinex","BTCUSD",1757893406522,2.78441102,115560.0,115550.0,92.77753219]
["bitfinex","BTCUSD",1757893406737,7.83441102,115560.0,115550.0,92.77753219]
["bitfinex","BTCUSD",1757893407799,7.95048102,115560.0,115550.0,92.77753219]
["bitfinex","BTCUSD",1757893408226,8.2423344,115560.0,115550.0,92.77753219]
["bitfinex","BTCUSD",1757893409437,3.1923344,115560.0,115550.0,92.77753219]
["bitfinex","BTCUSD",1757893409769,8.2423344,115560.0,115550.0,92.77753219]
["bitfinex","BTCUSD",1757893411344,8.2593344,115560.0,115550.0,92.77753219]
["bitfinex","BTCUSD",1757893411974,8.1148544,115560.0,115550.0,92.77753219]
["bitfinex","BTCUSD",1757893412173,7.96748102,115560.0,115550.0,92.77753219]
["bitfinex","BTCUSD",1757893412376,7.95048102,115560.0,115550.0,92.77753219]
["bitfinex","BTCUSD",1757893413465,8.2423344,115560.0,115550.0,92.77753219]
["bitfinex","BTCUSD",1757893414411,8.2423344,115560.0,115550.0,92.73070458]
["bitfinex","BTCUSD",1757893417405,8.2593344,115560.0,115550.0,92.73070458]
["bitfinex","BTCUSD",1757893417794,8.4674544,115560.0,115550.0,92.73070458]
["bitfinex","BTCUSD",1757893418625,8.52912327,115560.0,115550.0,92.73070458]
["bitfinex","BTCUSD",1757893418809,8.51555048,115560.0,115550.0,92.66045897]
["bitfinex","BTCUSD",1757893419629,8.50955048,115560.0,115550.0,92.66045897]
["bitfinex","BTCUSD",1757893419830,8.96185048,115560.0,115550.0,92.66045897]
["bitfinex","BTCUSD",1757893420197,8.95685048,115560.0,115550.0,92.65945897]
["bitfinex","BTCUSD",1757893420414,8.94785048,115560.0,115550.0,92.65945897]
["bitfinex","BTCUSD",1757893420604,8.95685048,115560.0,115550.0,92.65945897]
["bitfinex","BTCUSD",1757893420827,8.96385048,115560.0,115550.0,92.66045897]
["bitfinex","BTCUSD",1757893421259,8.95685048,115560.0,115550.0,92.65945897]
["bitfinex","BTCUSD",1757893421476,8.89518161,115560.0,115550.0,92.65945897]
["bitfinex","BTCUSD",1757893421679,8.90218161,115560.0,115550.0,92.66045897]
["bitfinex","BTCUSD",1757893422236,8.78611161,115560.0,115550.0,92.66045897]
["bitfinex","BTCUSD",1757893422791,3.73611161,115560.0,115550.0,92.66045897]
["bitfinex","BTCUSD",1757893423007,8.89924161,115560.0,115550.0,92.66045897]
["bitfinex","BTCUSD",1757893424161,8.88074041,115560.0,115550.0,92.66045897]
["bitfinex","BTCUSD",1757893424365,8.96090049,115560.0,115550.0,92.66045897]
["bitfinex","BTCUSD",1757893424575,8.94390049,115560.0,115550.0,92.66045897]
["bitfinex","BTCUSD",1757893426233,8.79942049,115560.0,115550.0,92.66045897]
["bitfinex","BTCUSD",1757893426818,8.94390049,115560.0,115550.0,92.66045897]
["bitfinex","BTCUSD",1757893427824,8.95747455,115560.0,115550.0,92.66045897]
["bitfinex","BTCUSD",1757893428469,8.84434455,115560.0,115550.0,92.66045897]
["bitfinex","BTCUSD",1757893428876,8.8442994,115560.0,115550.0,92.59021326]
["bitfinex","BTCUSD",1757893429091,8.9574294,115560.0,115550.0,92.59021326]
["bitfinex","BTCUSD",1757893429624,8.9744294,115560.0,115550.0,92.59021326]
["bitfinex","BTCUSD",1757893430415,8.91280568,115560.0,115550.0,92.59021326]
["bitfinex","BTCUSD",1757893430996,3.86280568,115560.0,115550.0,92.59021326]
["bitfinex","BTCUSD",1757893431196,8.91280568,115560.0,115550.0,92.59021326]
["bitfinex","BTCUSD",1757893431463,8.91280568,115560.0,115550.0,92.54338195]
["bitfinex","BTCUSD",1757893431819,8.62107395,115560.0,115550.0,92.54338195]
["bitfinex","BTCUSD",1757893432051,3.57107395,115560.0,115550.0,92.54338195]
["bitfinex","BTCUSD",1757893432257,8.62107395,115560.0,115550.0,92.54338195]
["bitfinex","BTCUSD",1757893433246,8.32909892,115560.0,115550.0,92.54338195]
["bitfinex","BTCUSD",1757893433447,8.62107395,115560.0,115550.0,92.54338195]
["bitfinex","BTCUSD",1757893433649,8.50794395,115560.0,115550.0,92.54338195]
["bitfinex","BTCUSD",1757893437541,8.56956767,115560.0,115550.0,92.54338195]
["bitfinex","BTCUSD",1757893437698,8.55256767,115560.0,115550.0,92.54338195]
["bitfinex","BTCUSD",1757893440319,3.50256767,115560.0,115550.0,92.54338195]
["bitfinex","BTCUSD",1757893440532,8.55256767,115560.0,115550.0,92.54338195]
["bitfinex","BTCUSD",1757893441339,3.51782013,115560.0,115550.0,92.47313498]
["bitfinex","BTCUSD",1757893441569,8.5525873,115560.0,115550.0,92.47313498]
["bitfinex","BTCUSD",1757893442329,8.71874226,115560.0,115550.0,92.47313498]
["bitfinex","BTCUSD",1757893442548,8.62251395,115560.0,115550.0,92.37946468]
["bitfinex","BTCUSD",1757893442756,8.68414775,115560.0,115550.0,92.37946468]
["bitfinex","BTCUSD",1757893443164,8.68414775,115560.0,115550.0,92.37861801]
["bitfinex","BTCUSD",1757893443372,8.68414775,115560.0,115550.0,92.37776964]
["bitfinex","BTCUSD",1757893443804,8.68422775,115560.0,115550.0,92.37691556]
["bitfinex","BTCUSD",1757893444008,8.68422775,115560.0,115550.0,92.37605892]
["bitfinex","BTCUSD",1757893444211,8.68422775,115560.0,115550.0,92.37520395]
["bitfinex","BTCUSD",1757893444606,8.68422775,115560.0,115550.0,92.37435034]
["bitfinex","BTCUSD",1757893444862,8.68352911,115560.0,115550.0,92.37435034]
["bitfinex","BTCUSD",1757893445087,8.62189531,115560.0,115550.0,92.37349566]
["bitfinex","BTCUSD",1757893445291,8.62189531,115560.0,115550.0,92.37264269]
["bitfinex","BTCUSD",1757893445718,8.75362822,115560.0,115550.0,91.73331549]
["bitfinex","BTCUSD",1757893445923,8.74005416,115560.0,115550.0,91.7064256]
["bitfinex","BTCUSD",1757893446154,8.81693034,115560.0,115550.0,91.68040675]
["bitfinex","BTCUSD",1757893446363,8.81693034,115560.0,115550.0,91.53726608]
["bitfinex","BTCUSD",1757893446489,8.74005416,115560.0,115550.0,91.1001967]
["bitfinex","BTCUSD",1757893446692,8.74005416,115560.0,115550.0,91.04309421]
["bitfinex","BTCUSD",1757893446921,8.73305416,115560.0,115550.0,90.94583978]
["bitfinex","BTCUSD",1757893447129,8.58849416,115560.0,115550.0,90.91897027]
["bitfinex","BTCUSD",1757893447349,8.74201416,115560.0,115550.0,90.89295142]
["bitfinex","BTCUSD",1757893447603,8.79451995,115560.0,115550.0,90.35996807]
["bitfinex","BTCUSD",1757893447847,8.52710446,115560.0,115550.0,90.3330755]
["bitfinex","BTCUSD",1757893448069,8.76971482,115560.0,115550.0,90.30615209]
["bitfinex","BTCUSD",1757893448454,8.59986853,115560.0,115550.0,90.18468547]
["bitfinex","BTCUSD",1757893448660,8.79491327,115560.0,115550.0,89.74764342]
["bitfinex","BTCUSD",1757893448861,8.79491327,115560.0,115550.0,89.72076251]
["bitfinex","BTCUSD",1757893449026,8.80591327,115560.0,115550.0,89.69473395]
["bitfinex","BTCUSD",1757893449207,8.81949048,115560.0,115550.0,89.66780811]
["bitfinex","BTCUSD",1757893449411,8.81949048,115560.0,115550.0,89.64092435]
["bitfinex","BTCUSD",1757893449613,8.75800574,115560.0,115550.0,89.61489579]
["bitfinex","BTCUSD",1757893449816,8.75800574,115560.0,115550.0,89.58801239]
["bitfinex","BTCUSD",1757893450044,8.75800574,115560.0,115550.0,89.56198383]
["bitfinex","BTCUSD",1757893450249,8.75800574,115560.0,115550.0,89.53509969]
["bitfinex","BTCUSD",1757893450454,8.75800574,115560.0,115550.0,89.50817867]
["bitfinex","BTCUSD",1757893450628,8.75800574,115560.0,115550.0,89.48215011]
["bitfinex","BTCUSD",1757893450835,8.75800574,115560.0,115550.0,89.4552275]
["bitfinex","BTCUSD",1757893451033,8.83488192,115560.0,115550.0,89.33550504]
["bitfinex","BTCUSD",1757893451290,8.83496192,115560.0,115550.0,89.3085835]
["bitfinex","BTCUSD",1757893451494,8.83496192,115560.0,115550.0,89.21139182]
["bitfinex","BTCUSD",1757893451839,8.83500192,115560.0,115550.0,89.21050497]
["bitfinex","BTCUSD",1757893452055,8.73767691,115560.0,115550.0,89.21050497]
["bitfinex","BTCUSD",1757893452273,8.73767691,115560.0,115550.0,89.2096178]
["bitfinex","BTCUSD",1757893452483,8.73767691,115560.0,115550.0,89.20874032]
["bitfinex","BTCUSD",1757893452695,8.29437691,115560.0,115550.0,89.20874032]
["bitfinex","BTCUSD",1757893452902,8.29437691,115560.0,115550.0,89.207866]
["bitfinex","BTCUSD",1757893453115,8.29437691,115560.0,115550.0,89.20699001]
["bitfinex","BTCUSD",1757893453570,8.2807997,115560.0,115550.0,89.20611113]
["bitfinex","BTCUSD",1757893453861,7.49000903,115560.0,115550.0,89.20523213]
["bitfinex","BTCUSD",1757893454120,7.49000903,115560.0,115550.0,89.20437115]
["bitfinex","BTCUSD",1757893454121,7.52080318,115560.0,115550.0,89.20437115]
["bitfinex","BTCUSD",1757893454358,7.47892976,115560.0,115550.0,89.20437115]
["bitfinex","BTCUSD",1757893454593,7.47892976,115560.0,115550.0,89.20469073]
["bitfinex","BTCUSD",1757893454594,7.42879817,115560.0,115550.0,89.20469073]
["bitfinex","BTCUSD",1757893454808,7.51204786,115560.0,115550.0,89.23596073]
["bitfinex","BTCUSD",1757893455035,7.87717444,115560.0,115550.0,89.23596073]
["bitfinex","BTCUSD",1757893455254,7.94937287,115560.0,115550.0,89.20469073]
["bitfinex","BTCUSD",1757893455475,7.59837287,115560.0,115550.0,89.20469073]
["bitfinex","BTCUSD",1757893455693,2.90449945,115560.0,115550.0,89.20469073]
["bitfinex","BTCUSD",1757893455913,7.94037287,115560.0,115550.0,89.20469073]
["bitfinex","BTCUSD",1757893456138,7.96549945,115560.0,115550.0,89.20469073]
["bitfinex","BTCUSD",1757893456358,7.51662224,115560.0,115550.0,89.23596073]
["bitfinex","BTCUSD",1757893456578,7.85662224,115560.0,115550.0,89.23596073]
["bitfinex","BTCUSD",1757893459270,7.85732088,115560.0,115550.0,89.23596073]
["bitfinex","BTCUSD",1757893459722,7.85732088,115560.0,115550.0,89.20469073]
["bitfinex","BTCUSD",1757893462296,7.95464589,115560.0,115550.0,89.20350073]
["bitfinex","BTCUSD",1757893463831,2.90464589,115560.0,115550.0,89.20350073]
["bitfinex","BTCUSD",1757893464046,7.95464589,115560.0,115550.0,89.20350073]
["bitfinex","BTCUSD",1757893466444,7.75999587,115560.0,115550.0,89.20350073]
["bitfinex","BTCUSD",1757893466691,7.95464589,115560.0,115550.0,89.20350073]
["bitfinex","BTCUSD",1757893468018,2.90464589,115560.0,115550.0,89.20350073]
["bitfinex","BTCUSD",1757893468252,7.95464589,115560.0,115550.0,89.20350073]
["bitfinex","BTCUSD",1757893470179,2.90464589,115560.0,115550.0,89.20350073]
["bitfinex","BTCUSD",1757893470465,7.95464589,115560.0,115550.0,89.20350073]
["bitfinex","BTCUSD",1757893479563,1.18649927,115550.0,115540.0,0.00139]
["bitfinex","BTCUSD",1757893479808,6.58443901,115550.0,115540.0,0.00153178]
["bitfinex","BTCUSD",1757893480024,6.58542801,115550.0,115540.0,0.00344178]
["bitfinex","BTCUSD",1757893480721,6.59242801,115550.0,115540.0,0.00344178]
["bitfinex","BTCUSD",1757893481161,7.08008168,115550.0,115540.0,0.00034178]
["bitfinex","BTCUSD",1757893481395,1.1131152,115530.0,115520.0,0.5]
["bitfinex","BTCUSD",1757893481591,6.97847065,115530.0,115520.0,0.5001418]
["bitfinex","BTCUSD",1757893481807,6.97949167,115530.0,115520.0,0.5020518]
["bitfinex","BTCUSD",1757893482014,7.00210756,115530.0,115520.0,0.5020518]
["bitfinex","BTCUSD",1757893482210,6.90478255,115530.0,115520.0,0.5020518]
["bitfinex","BTCUSD",1757893482451,6.90977255,115530.0,115520.0,0.5020518]
["bitfinex","BTCUSD",1757893482662,7.00909756,115530.0,115520.0,0.5001418]
["bitfinex","BTCUSD",1757893482920,7.50909756,115530.0,115520.0,0.5001418]
["bitfinex","BTCUSD",1757893483289,7.51509756,115530.0,115520.0,0.5001418]
["bitfinex","BTCUSD",1757893483954,7.51309756,115530.0,115520.0,0.5001418]
["bitfinex","BTCUSD",1757893484108,7.50709756,115530.0,115520.0,0.5001418]
["bitfinex","BTCUSD",1757893484311,7.52567445,115530.0,115520.0,0.5001418]
["bitfinex","BTCUSD",1757893484684,7.63567445,115530.0,115520.0,0.5001418]
["bitfinex","BTCUSD",1757893485378,7.69976906,115530.0,115520.0,0.5001418]
["bitfinex","BTCUSD",1757893485589,7.69319217,115530.0,115520.0,0.5001418]
["bitfinex","BTCUSD",1757893486995,7.68261217,115530.0,115520.0,0.5001418]
["bitfinex","BTCUSD",1757893487444,7.82721217,115530.0,115520.0,0.5001418]
["bitfinex","BTCUSD",1757893489631,7.68261217,115530.0,115520.0,0.5001418]
["bitfinex","BTCUSD",1757893489840,7.82717217,115530.0,115520.0,0.5001418]
["bitfinex","BTCUSD",1757893490044,7.69618953,115530.0,115520.0,0.5001418]
["bitfinex","BTCUSD",1757893490244,7.84074953,115530.0,115520.0,0.5001418]
["bitfinex","BTCUSD",1757893490446,8.04890953,115530.0,115520.0,0.5001418]
["bitfinex","BTCUSD",1757893491072,7.90434953,115530.0,115520.0,0.5001418]
["bitfinex","BTCUSD",1757893491480,8.04890953,115530.0,115520.0,0.5001418]
["bitfinex","BTCUSD",1757893493162,7.90434953,115530.0,115520.0,0.5001418]
["bitfinex","BTCUSD",1757893493377,7.89077217,115530.0,115520.0,0.5001418]
["bitfinex","BTCUSD",1757893493626,8.03529217,115530.0,115520.0,0.5001418]
["bitfinex","BTCUSD",1757893493836,8.03533677,115530.0,115520.0,0.5001418]
["bitfinex","BTCUSD",1757893494621,8.01833677,115530.0,115520.0,0.5001418]
["bitfinex","BTCUSD",1757893495031,7.75184677,115530.0,115520.0,0.5020518]
["bitfinex","BTCUSD",1757893495239,7.79340357,115530.0,115520.0,0.5020518]
["bitfinex","BTCUSD",1757893495473,7.64888357,115530.0,115520.0,0.5020518]
["bitfinex","BTCUSD",1757893495688,7.79364357,115530.0,115520.0,0.5020518]
["bitfinex","BTCUSD",1757893496301,7.69629626,115530.0,115520.0,0.5020518]
["bitfinex","BTCUSD",1757893496512,7.8072207,115530.0,115520.0,0.5020518]
["bitfinex","BTCUSD",1757893497780,7.6624607,115530.0,115520.0,0.5020518]
["bitfinex","BTCUSD",1757893497985,7.8072207,115530.0,115520.0,0.5020518]
["bitfinex","BTCUSD",1757893498808,2.7572207,115530.0,115520.0,0.5020518]
["bitfinex","BTCUSD",1757893499017,7.8072207,115530.0,115520.0,0.5020518]
["bitfinex","BTCUSD",1757893500057,7.6624607,115530.0,115520.0,0.5020518]
["bitfinex","BTCUSD",1757893500502,7.8071807,115530.0,115520.0,0.5020518]
["bitfinex","BTCUSD",1757893501132,7.8072207,115530.0,115520.0,0.5020518]
["bitfinex","BTCUSD",1757893501758,2.7603207,115530.0,115520.0,0.5020518]
["bitfinex","BTCUSD",1757893501968,7.7933207,115530.0,115520.0,0.5020518]
["bitfinex","BTCUSD",1757893503232,7.7954807,115530.0,115520.0,0.5020518]
["bitfinex","BTCUSD",1757893503647,7.7954807,115530.0,115520.0,0.5001418]
["bitfinex","BTCUSD",1757893505856,2.7454807,115530.0,115520.0,0.5001418]
["bitfinex","BTCUSD",1757893506080,7.7954807,115530.0,115520.0,0.5001418]
["bitfinex","BTCUSD",1757893507063,7.8124807,115530.0,115520.0,0.5001418]
["bitfinex","BTCUSD",1757893507300,8.02270801,115530.0,115520.0,0.46742767]
["bitfinex","BTCUSD",1757893507523,8.04275746,115530.0,115520.0,0.46742767]
["bitfinex","BTCUSD",1757893509934,2.99275746,115530.0,115520.0,0.46742767]
["bitfinex","BTCUSD",1757893510136,8.04275746,115530.0,115520.0,0.46742767]
["bitfinex","BTCUSD",1757893510349,8.05633573,115530.0,115520.0,0.46742767]
["bitfinex","BTCUSD",1757893513006,3.00633573,115530.0,115520.0,0.46742767]
["bitfinex","BTCUSD",1757893513219,8.05633573,115530.0,115520.0,0.46742767]
["bitfinex","BTCUSD",1757893513428,7.86164111,115530.0,115520.0,0.46742767]
["bitfinex","BTCUSD",1757893513635,8.05633573,115530.0,115520.0,0.46742767]
["bitfinex","BTCUSD",1757893515124,3.00633573,115530.0,115520.0,0.46742767]
["bitfinex","BTCUSD",1757893515346,8.05633573,115530.0,115520.0,0.46742767]
["bitfinex","BTCUSD",1757893518832,8.13668304,115530.0,115520.0,0.46742767]
["bitfinex","BTCUSD",1757893519056,8.14010477,115530.0,115520.0,0.46742767]
["bitfinex","BTCUSD",1757893519277,8.14010477,115530.0,115520.0,0.46668795]
["bitfinex","BTCUSD",1757893519499,8.14010477,115530.0,115520.0,0.46594767]
["bitfinex","BTCUSD",1757893519942,8.13310477,115530.0,115520.0,0.46521253]
["bitfinex","BTCUSD",1757893520161,8.14210477,115530.0,115520.0,0.46521253]
["bitfinex","BTCUSD",1757893520375,8.13710477,115530.0,115520.0,0.46448119]
["bitfinex","BTCUSD",1757893520593,8.13710477,115530.0,115520.0,0.46374858]
["bitfinex","BTCUSD",1757893520811,8.14610477,115530.0,115520.0,0.46374858]
["bitfinex","BTCUSD",1757893521029,8.14610477,115530.0,115520.0,0.4630218]
["bitfinex","BTCUSD",1757893521240,8.14610477,115530.0,115520.0,0.46229684]
["bitfinex","BTCUSD",1757893521682,8.14610477,115530.0,115520.0,0.46157439]
["bitfinex","BTCUSD",1757893521894,8.14610477,115530.0,115520.0,0.46085335]
["bitfinex","BTCUSD",1757893522125,8.15968406,115530.0,115520.0,0.46085335]
["bitfinex","BTCUSD",1757893522344,8.15968406,115530.0,115520.0,0.4601344]
["bitfinex","BTCUSD",1757893522576,8.15968406,115530.0,115520.0,0.45941876]
["bitfinex","BTCUSD",1757893522796,8.15968406,115530.0,115520.0,0.45870593]
["bitfinex","BTCUSD",1757893523495,8.1506309,115530.0,115520.0,0.45870593]
["bitfinex","BTCUSD",1757893526395,8.16441027,115530.0,115520.0,0.45870593]
["bitfinex","BTCUSD",1757893527391,3.11441027,115530.0,115520.0,0.45870593]
["bitfinex","BTCUSD",1757893527606,7.79129507,115530.0,115520.0,0.45870593]
["bitfinex","BTCUSD",1757893527799,7.96441027,115530.0,115520.0,0.45870593]
["bitfinex","BTCUSD",1757893528859,7.81945027,115530.0,115520.0,0.45870593]
["bitfinex","BTCUSD",1757893529688,7.96437027,115530.0,115520.0,0.45870593]
["bitfinex","BTCUSD",1757893533362,7.81945027,115530.0,115520.0,0.45870593]
["bitfinex","BTCUSD",1757893533608,7.96441027,115530.0,115520.0,0.45870593]
["bitfinex","BTCUSD",1757893533847,7.96506891,115530.0,115520.0,0.45870593]
["bitfinex","BTCUSD",1757893534560,7.82014891,115530.0,115520.0,0.45870593]
["bitfinex","BTCUSD",1757893534784,7.96506891,115530.0,115520.0,0.45870593]
["bitfinex","BTCUSD",1757893536286,7.7228016,115530.0,115520.0,0.45870593]
["bitfinex","BTCUSD",1757893536628,7.7463416,115530.0,115520.0,0.46061593]
["bitfinex","BTCUSD",1757893536629,7.6014216,115530.0,115520.0,0.46061593]
["bitfinex","BTCUSD",1757893536831,7.7463416,115530.0,115520.0,0.46061593]
["bitfinex","BTCUSD",1757893537047,7.6014216,115530.0,115520.0,0.46061593]
["bitfinex","BTCUSD",1757893537252,7.7463816,115530.0,115520.0,0.46061593]
["bitfinex","BTCUSD",1757893537662,7.7463816,115530.0,115520.0,0.45870593]
["bitfinex","BTCUSD",1757893538937,7.5876616,115530.0,115520.0,0.46061593]
["bitfinex","BTCUSD",1757893539137,7.7240816,115530.0,115520.0,0.46061593]
["bitfinex","BTCUSD",1757893539745,7.7271916,115530.0,115520.0,0.46061593]
["bitfinex","BTCUSD",1757893542188,7.7292516,115530.0,115520.0,0.46061593]
["bitfinex","BTCUSD",1757893543691,7.7292516,115530.0,115520.0,0.45870593]
["bitfinex","BTCUSD",1757893544116,7.7292516,115530.0,115520.0,0.45806472]
["bitfinex","BTCUSD",1757893544254,7.7292516,115530.0,115520.0,0.41057302]
["bitfinex","BTCUSD",1757893544255,7.7462516,115530.0,115520.0,0.41057302]
["bitfinex","BTCUSD",1757893544451,7.7462516,115530.0,115520.0,0.24659767]
["bitfinex","BTCUSD",1757893544763,7.7462516,115530.0,115520.0,0.2459547]
["bitfinex","BTCUSD",1757893544994,7.80791088,115530.0,115520.0,0.24531177]
["bitfinex","BTCUSD",1757893545186,7.80791088,115530.0,115520.0,0.24466986]
["bitfinex","BTCUSD",1757893545576,7.80791088,115530.0,115520.0,0.24402639]
["bitfinex","BTCUSD",1757893545785,7.66299088,115530.0,115520.0,0.24402639]
["bitfinex","BTCUSD",1757893545997,7.80787088,115530.0,115520.0,0.24338357]
["bitfinex","BTCUSD",1757893546210,7.66299088,115530.0,115520.0,0.24274349]
["bitfinex","BTCUSD",1757893546416,7.66299088,115530.0,115520.0,0.24465349]
["bitfinex","BTCUSD",1757893546619,7.80581088,115530.0,115520.0,0.24401287]
["bitfinex","BTCUSD",1757893546837,7.80581088,115530.0,115520.0,0.24337218]
["bitfinex","BTCUSD",1757893547036,7.80787088,115530.0,115520.0,0.24337218]
["bitfinex","BTCUSD",1757893547250,7.80787088,115530.0,115520.0,0.24273238]
["bitfinex","BTCUSD",1757893547456,7.80787088,115530.0,115520.0,0.24209178]
["bitfinex","BTCUSD",1757893547860,7.80787088,115530.0,115520.0,0.24144938]
["bitfinex","BTCUSD",1757893548065,7.80787088,115530.0,115520.0,0.24080786]
["bitfinex","BTCUSD",1757893548290,7.12312626,115530.0,115520.0,0.24080786]
["bitfinex","BTCUSD",1757893548484,7.36750565,115530.0,115520.0,0.24080786]
["bitfinex","BTCUSD",1757893548705,7.7648087,115530.0,115520.0,0.23889786]
["bitfinex","BTCUSD",1757893548912,7.94301798,115530.0,115520.0,0.23889786]
["bitfinex","BTCUSD",1757893549366,7.92601798,115530.0,115520.0,0.23889786]
["bitfinex","BTCUSD",1757893549596,7.93060789,115530.0,115520.0,0.23889786]
["bitfinex","BTCUSD",1757893549809,7.93060789,115530.0,115520.0,0.23825635]
["bitfinex","BTCUSD",1757893549810,7.93660789,115530.0,115520.0,0.23825635]
["bitfinex","BTCUSD",1757893550017,7.94260789,115530.0,115520.0,0.23825635]
["bitfinex","BTCUSD",1757893550217,8.2569552,115530.0,115520.0,0.23825635]
["bitfinex","BTCUSD",1757893550437,8.2509552,115530.0,115520.0,0.23825635]
["bitfinex","BTCUSD",1757893550643,8.2589552,115530.0,115520.0,0.23761507]
["bitfinex","BTCUSD",1757893551045,8.2589552,115530.0,115520.0,0.23697183]
["bitfinex","BTCUSD",1757893551263,8.2589552,115530.0,115520.0,0.23632979]
["bitfinex","BTCUSD",1757893551474,8.15360789,115530.0,115520.0,0.23632979]
["bitfinex","BTCUSD",1757893551720,8.12917018,115530.0,115520.0,0.2356876]
["bitfinex","BTCUSD",1757893551923,8.12917018,115530.0,115520.0,0.23604473]
["bitfinex","BTCUSD",1757893552162,8.13717018,115530.0,115520.0,0.23504473]
["bitfinex","BTCUSD",1757893552392,8.0755109,115530.0,115520.0,0.2344041]
["bitfinex","BTCUSD",1757893552616,8.0845109,115530.0,115520.0,0.2354041]
["bitfinex","BTCUSD",1757893552827,8.16138708,115530.0,115520.0,0.23476224]
["bitfinex","BTCUSD",1757893553043,3.12038708,115530.0,115520.0,0.23476224]
["bitfinex","BTCUSD",1757893553246,8.17038708,115530.0,115520.0,0.23412212]
["bitfinex","BTCUSD",1757893553491,8.16138708,115530.0,115520.0,0.23412212]
["bitfinex","BTCUSD",1757893553730,8.16138708,115530.0,115520.0,0.23348202]
["bitfinex","BTCUSD",1757893553937,8.17042376,115530.0,115520.0,0.23284175]
["bitfinex","BTCUSD",1757893554530,8.17042376,115530.0,115520.0,0.16192797]
["bitfinex","BTCUSD",1757893554695,8.17042376,115530.0,115520.0,0.16128703]
["bitfinex","BTCUSD",1757893555093,3.12042376,115530.0,115520.0,0.16064443]
["bitfinex","BTCUSD",1757893555432,8.17042376,115530.0,115520.0,0.16000432]
["bitfinex","BTCUSD",1757893555818,8.17042376,115530.0,115520.0,0.15936302]
["bitfinex","BTCUSD",1757893555998,8.19304359,115530.0,115520.0,0.15872323]
["bitfinex","BTCUSD",1757893556797,8.19304359,115530.0,115520.0,0.158084]
["bitfinex","BTCUSD",1757893557003,8.19304359,115530.0,115520.0,0.1574437]
["bitfinex","BTCUSD",1757893557235,8.19304359,115530.0,115520.0,0.15680428]
["bitfinex","BTCUSD",1757893558177,8.04800359,115530.0,115520.0,0.15680428]
["bitfinex","BTCUSD",1757893558329,8.19304359,115530.0,115520.0,0.15680428]
["bitfinex","BTCUSD",1757893558760,8.19304359,115530.0,115520.0,0.15616602]
["bitfinex","BTCUSD",1757893558977,8.17604359,115530.0,115520.0,0.15616602]
["bitfinex","BTCUSD",1757893559176,3.12604359,115530.0,115520.0,0.15552738]
["bitfinex","BTCUSD",1757893559377,8.09916741,115530.0,115520.0,0.10867858]
["bitfinex","BTCUSD",1757893559618,8.09916741,115530.0,115520.0,0.10803989]
["bitfinex","BTCUSD",1757893559756,8.09916741,115530.0,115520.0,0.10740152]
["bitfinex","BTCUSD",1757893560168,8.09916741,115530.0,115520.0,0.10676262]
["bitfinex","BTCUSD",1757893560375,8.09916741,115530.0,115520.0,0.10612442]
["bitfinex","BTCUSD",1757893560795,8.09916741,115530.0,115520.0,0.10548605]
["bitfinex","BTCUSD",1757893561007,8.09916741,115530.0,115520.0,0.10484458]
["bitfinex","BTCUSD",1757893561213,3.04916741,115530.0,115520.0,0.10484458]
["bitfinex","BTCUSD",1757893561415,8.09916741,115530.0,115520.0,0.10420539]
["bitfinex","BTCUSD",1757893561926,8.09916741,115530.0,115520.0,0.10356756]
["bitfinex","BTCUSD",1757893562161,8.09916741,115530.0,115520.0,0.10292777]
["bitfinex","BTCUSD",1757893562335,8.17604359,115530.0,115520.0,0.10228943]
["bitfinex","BTCUSD",1757893562810,8.19304359,115530.0,115520.0,0.10165404]
["bitfinex","BTCUSD",1757893563016,8.19304359,115530.0,115520.0,0.10101832]
["bitfinex","BTCUSD",1757893563424,8.19304359,115530.0,115520.0,0.1003832]
["bitfinex","BTCUSD",1757893563844,8.19304359,115530.0,115520.0,0.09974717]
["bitfinex","BTCUSD",1757893564022,8.19304359,115530.0,115520.0,0.09911379]
["bitfinex","BTCUSD",1757893564404,8.19304359,115530.0,115520.0,0.09847844]
["bitfinex","BTCUSD",1757893564612,8.19304359,115530.0,115520.0,0.0282021]
["bitfinex","BTCUSD",1757893565061,8.19304359,115530.0,115520.0,0.02756945]
["bitfinex","BTCUSD",1757893565487,8.19304359,115530.0,115520.0,0.02693748]
["bitfinex","BTCUSD",1757893565705,8.19304359,115530.0,115520.0,0.02630618]
["bitfinex","BTCUSD",1757893566103,8.19304359,115530.0,115520.0,0.02567373]
["bitfinex","BTCUSD",1757893566479,8.19304359,115530.0,115520.0,0.02504379]
["bitfinex","BTCUSD",1757893567310,8.04304359,115530.0,115520.0,0.02504379]
["bitfinex","BTCUSD",1757893568318,8.48634359,115530.0,115520.0,0.02504379]
["bitfinex","BTCUSD",1757893568966,8.46934359,115530.0,115520.0,0.02504379]
["bitfinex","BTCUSD",1757893569170,8.32430359,115530.0,115520.0,0.02504379]
["bitfinex","BTCUSD",1757893569331,8.46946359,115530.0,115520.0,0.02504379]
["bitfinex","BTCUSD",1757893569530,8.46886435,115530.0,115520.0,0.02504379]
["bitfinex","BTCUSD",1757893569927,8.61886435,115530.0,115520.0,0.02504379]
["bitfinex","BTCUSD",1757893570364,1.11317516,115490.0,115480.0,0.00119]
["bitfinex","BTCUSD",1757893570569,1.8617133,115490.0,115480.0,0.00127133]
["bitfinex","BTCUSD",1757893570772,7.41235612,115490.0,115480.0,0.00318133]
["bitfinex","BTCUSD",1757893572029,7.34588482,115490.0,115480.0,0.00318133]
["bitfinex","BTCUSD",1757893573972,7.18970966,115490.0,115480.0,0.00318133]
["bitfinex","BTCUSD",1757893574185,7.42870908,115490.0,115480.0,0.00318133]
["bitfinex","BTCUSD",1757893574614,7.25553392,115490.0,115480.0,0.00318133]
["bitfinex","BTCUSD",1757893575715,7.11037392,115490.0,115480.0,0.00318133]
["bitfinex","BTCUSD",1757893575920,7.25553392,115490.0,115480.0,0.00318133]
["bitfinex","BTCUSD",1757893576581,7.11037392,115490.0,115480.0,0.00318133]
["bitfinex","BTCUSD",1757893576822,7.25557392,115490.0,115480.0,0.00318133]
["bitfinex","BTCUSD",1757893578476,7.25557392,115490.0,115480.0,0.00199133]
["bitfinex","BTCUSD",1757893580532,7.25875392,115490.0,115480.0,0.00199133]
["bitfinex","BTCUSD",1757893580743,7.35611957,115490.0,115480.0,0.00199133]
["bitfinex","BTCUSD",1757893581665,7.34593957,115490.0,115480.0,0.00199133]
["bitfinex","BTCUSD",1757893581891,7.24861392,115490.0,115480.0,0.00318133]
["bitfinex","BTCUSD",1757893582141,7.36861392,115490.0,115480.0,0.00199133]
["bitfinex","BTCUSD",1757893582594,7.36261392,115490.0,115480.0,0.00199133]
["bitfinex","BTCUSD",1757893583049,7.36861392,115490.0,115480.0,0.00199133]
["bitfinex","BTCUSD",1757893583974,2.31861392,115490.0,115480.0,0.00199133]
["bitfinex","BTCUSD",1757893584191,7.36924047,115490.0,115480.0,0.00199133]
["bitfinex","BTCUSD",1757893584863,7.22400047,115490.0,115480.0,0.00199133]
["bitfinex","BTCUSD",1757893585091,7.36924047,115490.0,115480.0,0.00199133]
["bitfinex","BTCUSD",1757893587139,7.37242047,115490.0,115480.0,0.00199133]
["bitfinex","BTCUSD",1757893587865,7.36924047,115490.0,115480.0,0.00199133]
["bitfinex","BTCUSD",1757893588225,7.37242047,115490.0,115480.0,0.00199133]
["bitfinex","BTCUSD",1757893589271,7.37446047,115490.0,115480.0,0.00199133]
["bitfinex","BTCUSD",1757893589484,7.47182612,115490.0,115480.0,0.00199133]
["bitfinex","BTCUSD",1757893590206,7.47182612,115490.0,115480.0,8.133e-05]
["bitfinex","BTCUSD",1757893591814,7.64500128,115490.0,115480.0,8.133e-05]
["bitfinex","BTCUSD",1757893592529,7.75771128,115490.0,115480.0,8.133e-05]
["bitfinex","BTCUSD",1757893594335,7.74071128,115490.0,115480.0,8.133e-05]
["bitfinex","BTCUSD",1757893595303,2.69071128,115490.0,115480.0,8.133e-05]
["bitfinex","BTCUSD",1757893595518,7.74071128,115490.0,115480.0,8.133e-05]
["bitfinex","BTCUSD",1757893596420,7.64334563,115490.0,115480.0,8.133e-05]
["bitfinex","BTCUSD",1757893596642,7.74071128,115490.0,115480.0,8.133e-05]
["bitfinex","BTCUSD",1757893597976,7.75771128,115490.0,115480.0,8.133e-05]
["bitfinex","BTCUSD",1757893601187,7.66034563,115490.0,115480.0,8.133e-05]
["bitfinex","BTCUSD",1757893601401,2.70771128,115490.0,115480.0,8.133e-05]
["bitfinex","BTCUSD",1757893601611,7.75771128,115490.0,115480.0,8.133e-05]
["bitfinex","BTCUSD",1757893604943,7.66034563,115490.0,115480.0,8.133e-05]
["bitfinex","BTCUSD",1757893605153,7.74071128,115490.0,115480.0,8.133e-05]
["bitfinex","BTCUSD",1757893610220,7.75771128,115490.0,115480.0,8.133e-05]
["bitfinex","BTCUSD",1757893611067,7.61247128,115490.0,115480.0,8.133e-05]
["bitfinex","BTCUSD",1757893611330,7.75759128,115490.0,115480.0,8.133e-05]
["bitfinex","BTCUSD",1757893611957,7.61247128,115490.0,115480.0,8.133e-05]
["bitfinex","BTCUSD",1757893612467,7.75759128,115490.0,115480.0,8.133e-05]
["bitfinex","BTCUSD",1757893612674,2.70759128,115490.0,115480.0,8.133e-05]
["bitfinex","BTCUSD",1757893612897,7.75759128,115490.0,115480.0,8.133e-05]
["bitfinex","BTCUSD",1757893613124,7.61247128,115490.0,115480.0,8.133e-05]
["bitfinex","BTCUSD",1757893613305,7.75759128,115490.0,115480.0,8.133e-05]
["bitfinex","BTCUSD",1757893613791,7.75763128,115490.0,115480.0,8.133e-05]
["bitfinex","BTCUSD",1757893614007,7.61247128,115490.0,115480.0,8.133e-05]
["bitfinex","BTCUSD",1757893614728,7.75759128,115490.0,115480.0,8.133e-05]
["bitfinex","BTCUSD",1757893615824,7.7576106,115490.0,115480.0,8.133e-05]
["bitfinex","BTCUSD",1757893616263,7.63511268,115490.0,115480.0,8.133e-05]
["bitfinex","BTCUSD",1757893616478,7.78019268,115490.0,115480.0,8.133e-05]
["bitfinex","BTCUSD",1757893618257,7.53772771,115490.0,115480.0,8.133e-05]
["bitfinex","BTCUSD",1757893618485,7.77169268,115490.0,115480.0,8.133e-05]
["bitfinex","BTCUSD",1757893618694,2.71319268,115490.0,115480.0,8.133e-05]
["bitfinex","BTCUSD",1757893618910,7.76319268,115490.0,115480.0,8.133e-05]
["bitfinex","BTCUSD",1757893619351,7.73279568,115490.0,115480.0,8.133e-05]
["bitfinex","BTCUSD",1757893619772,2.68279568,115490.0,115480.0,8.133e-05]
["bitfinex","BTCUSD",1757893619992,7.73279568,115490.0,115480.0,8.133e-05]
["bitfinex","BTCUSD",1757893621292,7.82832568,115490.0,115480.0,8.133e-05]
["bitfinex","BTCUSD",1757893623524,7.73094071,115490.0,115480.0,8.133e-05]
["bitfinex","BTCUSD",1757893623752,7.84532568,115490.0,115480.0,8.133e-05]
["bitfinex","BTCUSD",1757893623950,2.79532568,115490.0,115480.0,8.133e-05]
["bitfinex","BTCUSD",1757893624162,7.84532568,115490.0,115480.0,8.133e-05]
["bitfinex","BTCUSD",1757893624509,7.84602432,115490.0,115480.0,8.133e-05]
["bitfinex","BTCUSD",1757893624938,2.79602432,115490.0,115480.0,8.133e-05]
["bitfinex","BTCUSD",1757893625138,7.84602432,115490.0,115480.0,8.133e-05]
["bitfinex","BTCUSD",1757893626844,7.84603417,115490.0,115480.0,8.133e-05]
["bitfinex","BTCUSD",1757893627243,7.5434292,115490.0,115480.0,0.00199133]
["bitfinex","BTCUSD",1757893627483,7.64588417,115490.0,115480.0,8.133e-05]
["bitfinex","BTCUSD",1757893628694,7.5484992,115490.0,115480.0,8.133e-05]
["bitfinex","BTCUSD",1757893628913,7.64588417,115490.0,115480.0,8.133e-05]
["bitfinex","BTCUSD",1757893629124,2.59588417,115490.0,115480.0,8.133e-05]
["bitfinex","BTCUSD",1757893629356,7.64588417,115490.0,115480.0,8.133e-05]
["bitfinex","BTCUSD",1757893630240,7.64592417,115490.0,115480.0,8.133e-05]
["bitfinex","BTCUSD",1757893631764,7.5485392,115490.0,115480.0,8.133e-05]
["bitfinex","BTCUSD",1757893632012,7.37536404,115490.0,115480.0,8.133e-05]
["bitfinex","BTCUSD",1757893632216,7.47274901,115490.0,115480.0,8.133e-05]
["bitfinex","BTCUSD",1757893632426,7.64592417,115490.0,115480.0,8.133e-05]
["bitfinex","BTCUSD",1757893634683,7.76329417,115490.0,115480.0,8.133e-05]
["bitfinex","BTCUSD",1757893638016,7.86067914,115490.0,115480.0,8.133e-05]
["bitfinex","BTCUSD",1757893638443,7.74629417,115490.0,115480.0,8.133e-05]
["bitfinex","BTCUSD",1757893639265,2.69629417,115490.0,115480.0,8.133e-05]
["bitfinex","BTCUSD",1757893639466,7.74629417,115490.0,115480.0,8.133e-05]
["bitfinex","BTCUSD",1757893639933,7.84367914,115490.0,115480.0,8.133e-05]
["bitfinex","BTCUSD",1757893643553,7.86067914,115490.0,115480.0,8.133e-05]
["bitfinex","BTCUSD",1757893646548,2.81067914,115490.0,115480.0,8.133e-05]
["bitfinex","BTCUSD",1757893646775,7.86067914,115490.0,115480.0,8.133e-05]
["bitfinex","BTCUSD",1757893652840,2.81067914,115490.0,115480.0,8.133e-05]
["bitfinex","BTCUSD",1757893653041,7.86067914,115490.0,115480.0,8.133e-05]
["bitfinex","BTCUSD",1757893655172,7.6659092,115490.0,115480.0,8.133e-05]
["bitfinex","BTCUSD",1757893655372,7.86067914,115490.0,115480.0,8.133e-05]
["bitfinex","BTCUSD",1757893657732,7.74318914,115490.0,115480.0,0.00199133]
["bitfinex","BTCUSD",1757893658098,7.74318914,115490.0,115480.0,8.133e-05]
["bitfinex","BTCUSD",1757893659228,2.69318914,115490.0,115480.0,8.133e-05]
["bitfinex","BTCUSD",1757893659430,7.74318914,115490.0,115480.0,8.133e-05]
["bitfinex","BTCUSD",1757893662350,7.5484192,115490.0,115480.0,8.133e-05]
["bitfinex","BTCUSD",1757893662697,7.74318914,115490.0,115480.0,8.133e-05]
["bitfinex","BTCUSD",1757893663836,7.72618914,115490.0,115480.0,8.133e-05]
["bitfinex","BTCUSD",1757893666816,7.74318914,115490.0,115480.0,8.133e-05]
["bitfinex","BTCUSD",1757893667456,2.69318914,115490.0,115480.0,8.133e-05]
["bitfinex","BTCUSD",1757893667590,7.74318914,115490.0,115480.0,8.133e-05]
["bitfinex","BTCUSD",1757893669431,7.86170914,115490.0,115480.0,8.133e-05]
["bitfinex","BTCUSD",1757893671991,7.85170914,115490.0,115480.0,8.133e-05]
["bitfinex","BTCUSD",1757893672268,7.85870914,115490.0,115480.0,8.133e-05]
["bitfinex","BTCUSD",1757893672521,2.81370914,115490.0,115480.0,8.133e-05]
["bitfinex","BTCUSD",1757893672718,7.85170914,115490.0,115480.0,8.133e-05]
["bitfinex","BTCUSD",1757893672923,7.85670914,115490.0,115480.0,8.133e-05]
["bitfinex","BTCUSD",1757893673099,7.86370914,115490.0,115480.0,8.133e-05]
["bitfinex","BTCUSD",1757893677129,7.71370914,115490.0,115480.0,8.133e-05]
["bitfinex","BTCUSD",1757893677899,7.61634585,115490.0,115480.0,8.133e-05]
["bitfinex","BTCUSD",1757893678702,2.56634585,115490.0,115480.0,8.133e-05]
["bitfinex","BTCUSD",1757893678982,7.61634585,115490.0,115480.0,8.133e-05]
["bitfinex","BTCUSD",1757893681058,7.81634585,115490.0,115480.0,8.133e-05]
["bitfinex","BTCUSD",1757893681884,7.81614585,115490.0,115480.0,8.133e-05]
["bitfinex","BTCUSD",1757893685874,2.76614585,115490.0,115480.0,8.133e-05]
["bitfinex","BTCUSD",1757893686055,7.81614585,115490.0,115480.0,8.133e-05]
["bitfinex","BTCUSD",1757893687030,2.76614585,115490.0,115480.0,8.133e-05]
["bitfinex","BTCUSD",1757893687255,7.81614585,115490.0,115480.0,8.133e-05]
["bitfinex","BTCUSD",1757893688612,7.96614585,115490.0,115480.0,8.133e-05]
["bitfinex","BTCUSD",1757893690020,2.91614585,115490.0,115480.0,8.133e-05]
["bitfinex","BTCUSD",1757893690268,7.96614585,115490.0,115480.0,8.133e-05]
["bitfinex","BTCUSD",1757893693760,7.82134585,115490.0,115480.0,8.133e-05]
["bitfinex","BTCUSD",1757893693917,7.96614585,115490.0,115480.0,8.133e-05]
["bitfinex","BTCUSD",1757893694122,7.96598674,115490.0,115480.0,8.133e-05]
["bitfinex","BTCUSD",1757893694328,7.82118674,115490.0,115480.0,8.133e-05]
["bitfinex","BTCUSD",1757893694729,7.96598674,115490.0,115480.0,8.133e-05]
["bitfinex","BTCUSD",1757893695499,7.94336466,115490.0,115480.0,8.133e-05]
["bitfinex","BTCUSD",1757893696917,7.96849124,115490.0,115480.0,8.133e-05]
["bitfinex","BTCUSD",1757893697362,8.06589789,115490.0,115480.0,8.133e-05]
["bitfinex","BTCUSD",1757893697593,8.09849401,115490.0,115480.0,8.133e-05]
["bitfinex","BTCUSD",1757893697811,8.12094416,115490.0,115480.0,8.133e-05]
["bitfinex","BTCUSD",1757893698098,8.18264339,115490.0,115480.0,8.133e-05]
["bitfinex","BTCUSD",1757893698338,1.40542511,115470.0,115460.0,0.0055313]
["bitfinex","BTCUSD",1757893698549,6.92686922,115470.0,115460.0,0.0060046]
["bitfinex","BTCUSD",1757893698774,0.58834674,115460.0,115450.0,0.0004733]
["bitfinex","BTCUSD",1757893698990,6.17099193,115460.0,115450.0,0.0004733]
["bitfinex","BTCUSD",1757893699180,1.30804846,115450.0,115440.0,100.00755237]
["bitfinex","BTCUSD",1757893699427,6.93799053,115450.0,115440.0,100.00755237]
["bitfinex","BTCUSD",1757893699638,7.06152612,115450.0,115440.0,100.00755237]
["bitfinex","BTCUSD",1757893700485,7.07004426,115450.0,115440.0,100.00755237]
["bitfinex","BTCUSD",1757893700692,7.09917278,115450.0,115440.0,100.00755237]
["bitfinex","BTCUSD",1757893700904,7.11275871,115450.0,115440.0,100.00755237]
["bitfinex","BTCUSD",1757893701336,6.97971871,115450.0,115440.0,100.00755237]
["bitfinex","BTCUSD",1757893701551,7.12475871,115450.0,115440.0,100.00755237]
["bitfinex","BTCUSD",1757893702080,7.62475871,115450.0,115440.0,100.00755237]
["bitfinex","BTCUSD",1757893702718,7.59559019,115450.0,115440.0,100.00755237]
["bitfinex","BTCUSD",1757893703157,7.40077689,115450.0,115440.0,100.00755237]
["bitfinex","BTCUSD",1757893703365,7.56358455,115450.0,115440.0,100.00755237]
["bitfinex","BTCUSD",1757893703579,7.41850455,115450.0,115440.0,100.00755237]
["bitfinex","BTCUSD",1757893703782,7.44380455,115450.0,115440.0,100.00755237]
["bitfinex","BTCUSD",1757893704206,7.29872455,115450.0,115440.0,100.00755237]
["bitfinex","BTCUSD",1757893704851,2.39380455,115450.0,115440.0,100.00755237]
["bitfinex","BTCUSD",1757893705067,7.44380455,115450.0,115440.0,100.00755237]
["bitfinex","BTCUSD",1757893705496,7.27045797,115450.0,115440.0,100.00755237]
["bitfinex","BTCUSD",1757893705726,7.21553797,115450.0,115440.0,100.00882237]
["bitfinex","BTCUSD",1757893706761,7.21867797,115450.0,115440.0,100.00755237]
["bitfinex","BTCUSD",1757893707681,7.21553797,115450.0,115440.0,100.00755237]
["bitfinex","BTCUSD",1757893707905,6.97305132,115450.0,115440.0,100.00882237]
["bitfinex","BTCUSD",1757893708110,7.07045797,115450.0,115440.0,100.00882237]
["bitfinex","BTCUSD",1757893708365,7.21553797,115450.0,115440.0,100.00882237]
["bitfinex","BTCUSD",1757893709274,7.21553797,115450.0,115440.0,100.00755237]
["bitfinex","BTCUSD",1757893710816,7.21867797,115450.0,115440.0,100.00755237]
["bitfinex","BTCUSD",1757893711280,7.21553797,115450.0,115440.0,100.00755237]
["bitfinex","BTCUSD",1757893711708,7.11813132,115450.0,115440.0,100.00755237]
["bitfinex","BTCUSD",1757893711922,7.21553797,115450.0,115440.0,100.00755237]
["bitfinex","BTCUSD",1757893713061,7.07045797,115450.0,115440.0,100.00755237]
["bitfinex","BTCUSD",1757893713290,7.21557797,115450.0,115440.0,100.00755237]
["bitfinex","BTCUSD",1757893713947,7.21627661,115450.0,115440.0,100.00755237]
["bitfinex","BTCUSD",1757893717244,2.16627661,115450.0,115440.0,100.00755237]
["bitfinex","BTCUSD",1757893717450,7.21627661,115450.0,115440.0,100.00755237]
["bitfinex","BTCUSD",1757893718902,7.42455661,115450.0,115440.0,100.00755237]
["bitfinex","BTCUSD",1757893720124,7.32714996,115450.0,115440.0,100.00755237]
["bitfinex","BTCUSD",1757893720387,7.27943661,115450.0,115440.0,100.00755237]
["bitfinex","BTCUSD",1757893720647,7.42447661,115450.0,115440.0,100.00755237]
["bitfinex","BTCUSD",1757893720888,7.27943661,115450.0,115440.0,100.00755237]
["bitfinex","BTCUSD",1757893721123,7.42451661,115450.0,115440.0,100.00755237]
["bitfinex","BTCUSD",1757893722688,7.62996512,115450.0,115440.0,100.00755237]
["bitfinex","BTCUSD",1757893722936,7.61143675,115450.0,115440.0,100.00755237]
["bitfinex","BTCUSD",1757893723164,7.62988224,115450.0,115440.0,100.00755237]
["bitfinex","BTCUSD",1757893723601,7.53247559,115450.0,115440.0,100.00755237]
["bitfinex","BTCUSD",1757893724385,7.41890559,115450.0,115440.0,100.00755237]
["bitfinex","BTCUSD",1757893724602,7.53247559,115450.0,115440.0,100.00755237]
["bitfinex","BTCUSD",1757893725729,7.64688224,115450.0,115440.0,100.00755237]
["bitfinex","BTCUSD",1757893726354,7.65550637,115450.0,115440.0,100.00755237]
["bitfinex","BTCUSD",1757893727105,7.55809972,115450.0,115440.0,100.00755237]
["bitfinex","BTCUSD",1757893727322,2.50809972,115450.0,115440.0,100.00755237]
["bitfinex","BTCUSD",1757893727514,7.55809972,115450.0,115440.0,100.00755237]
["bitfinex","BTCUSD",1757893727738,7.94235759,115450.0,115440.0,100.00755237]
["bitfinex","BTCUSD",1757893727970,8.11031248,115450.0,115440.0,99.93463803]
["bitfinex","BTCUSD",1757893728220,8.01290583,115450.0,115440.0,99.83828406]
["bitfinex","BTCUSD",1757893728439,8.11031248,115450.0,115440.0,99.73955585]
["bitfinex","BTCUSD",1757893728678,8.09831248,115450.0,115440.0,99.71351634]
["bitfinex","BTCUSD",1757893728886,8.03662846,115450.0,115440.0,99.68747683]
["bitfinex","BTCUSD",1757893729098,8.05062846,115450.0,115440.0,99.66143732]
["bitfinex","BTCUSD",1757893729310,8.04470846,115450.0,115440.0,99.56595911]
["bitfinex","BTCUSD",1757893729549,8.03670846,115450.0,115440.0,99.5399196]
["bitfinex","BTCUSD",1757893729755,8.05070846,115450.0,115440.0,99.51388009]
["bitfinex","BTCUSD",1757893729967,8.05070846,115450.0,115440.0,99.41840188]
["bitfinex","BTCUSD",1757893730191,8.05070846,115450.0,115440.0,99.39236237]
["bitfinex","BTCUSD",1757893730397,8.03670846,115450.0,115440.0,99.36632286]
["bitfinex","BTCUSD",1757893730607,8.03670846,115450.0,115440.0,99.34028335]
["bitfinex","BTCUSD",1757893730821,8.03670846,115450.0,115440.0,99.31424384]
["bitfinex","BTCUSD",1757893731006,8.03674846,115450.0,115440.0,99.26216482]
["bitfinex","BTCUSD",1757893731232,8.04674846,115450.0,115440.0,99.16668661]
["bitfinex","BTCUSD",1757893731458,2.99674846,115450.0,115440.0,99.1406471]
["bitfinex","BTCUSD",1757893731638,2.99674846,115450.0,115440.0,99.11460759]
["bitfinex","BTCUSD",1757893731639,8.04674846,115450.0,115440.0,99.11460759]
["bitfinex","BTCUSD",1757893731840,7.85574846,115450.0,115440.0,99.01912938]
["bitfinex","BTCUSD",1757893732043,7.71054846,115450.0,115440.0,98.99308987]
["bitfinex","BTCUSD",1757893732254,7.55541911,115450.0,115440.0,98.96705036]
["bitfinex","BTCUSD",1757893732457,7.72317523,115450.0,115440.0,98.94101085]
["bitfinex","BTCUSD",1757893732689,7.74676453,115450.0,115440.0,98.91497134]
["bitfinex","BTCUSD",1757893732892,7.60160453,115450.0,115440.0,98.91497134]
["bitfinex","BTCUSD",1757893733098,7.74680453,115450.0,115440.0,98.91497134]
["bitfinex","BTCUSD",1757893733332,7.77193111,115450.0,115440.0,98.91497134]
["bitfinex","BTCUSD",1757893733548,7.74948096,115450.0,115440.0,98.91497134]
["bitfinex","BTCUSD",1757893734751,7.73933499,115450.0,115440.0,98.91497134]
["bitfinex","BTCUSD",1757893734902,7.77193111,115450.0,115440.0,98.91497134]
["bitfinex","BTCUSD",1757893735717,7.73933499,115450.0,115440.0,98.91497134]
["bitfinex","BTCUSD",1757893735978,7.77193111,115450.0,115440.0,98.91497134]
["bitfinex","BTCUSD",1757893737312,7.77185111,115450.0,115440.0,98.91497134]
["bitfinex","BTCUSD",1757893737840,7.8695442,115450.0,115440.0,98.91497134]
["bitfinex","BTCUSD",1757893739570,7.83694808,115450.0,115440.0,98.91497134]
["bitfinex","BTCUSD",1757893739983,7.8695442,115450.0,115440.0,98.91497134]
["bitfinex","BTCUSD",1757893740119,7.7244242,115450.0,115440.0,98.91497134]
["bitfinex","BTCUSD",1757893740320,7.6587834,115450.0,115440.0,98.91497134]
["bitfinex","BTCUSD",1757893740526,7.28618728,115450.0,115440.0,98.91817134]
["bitfinex","BTCUSD",1757893740733,7.2610607,115450.0,115440.0,98.91817134]
["bitfinex","BTCUSD",1757893740943,6.74032341,115450.0,115440.0,98.94206134]
["bitfinex","BTCUSD",1757893741159,3.00382128,115450.0,115440.0,98.94206134]
["bitfinex","BTCUSD",1757893741375,2.97479411,115450.0,115440.0,98.94206134]
["bitfinex","BTCUSD",1757893741788,3.31479411,115450.0,115440.0,98.94206134]
["bitfinex","BTCUSD",1757893742003,2.95579411,115450.0,115440.0,98.94206134]
["bitfinex","BTCUSD",1757893742206,2.94679411,115450.0,115440.0,98.94206134]
["bitfinex","BTCUSD",1757893742417,3.28679411,115450.0,115440.0,98.94206134]
["bitfinex","BTCUSD",1757893742832,3.18929198,115450.0,115440.0,98.94206134]
["bitfinex","BTCUSD",1757893743041,3.28679411,115450.0,115440.0,98.94206134]
["bitfinex","BTCUSD",1757893743452,3.27816998,115450.0,115440.0,98.94206134]
["bitfinex","BTCUSD",1757893744950,3.27816998,115450.0,115440.0,98.91817134]
["bitfinex","BTCUSD",1757893746040,3.18066785,115450.0,115440.0,98.91817134]
["bitfinex","BTCUSD",1757893746251,3.27816998,115450.0,115440.0,98.91817134]
["bitfinex","BTCUSD",1757893746697,7.71300727,115450.0,115440.0,98.91817134]
["bitfinex","BTCUSD",1757893746946,7.71300727,115450.0,115440.0,98.91497134]
["bitfinex","BTCUSD",1757893746947,7.94385598,115450.0,115440.0,98.91497134]
["bitfinex","BTCUSD",1757893747204,7.93356559,115450.0,115440.0,98.91497134]
["bitfinex","BTCUSD",1757893747416,7.60146095,115450.0,115440.0,98.91497134]
["bitfinex","BTCUSD",1757893747630,7.74478095,115450.0,115440.0,98.91817134]
["bitfinex","BTCUSD",1757893747836,7.73878095,115450.0,115440.0,98.91817134]
["bitfinex","BTCUSD",1757893748050,7.75078095,115450.0,115440.0,98.91817134]
["bitfinex","BTCUSD",1757893748686,7.05259708,115450.0,115440.0,98.91817134]
["bitfinex","BTCUSD",1757893748895,7.19995708,115450.0,115440.0,98.91817134]
["bitfinex","BTCUSD",1757893749098,7.30345921,115450.0,115440.0,98.91817134]
["bitfinex","BTCUSD",1757893749295,7.31704616,115450.0,115440.0,98.91817134]
["bitfinex","BTCUSD",1757893749695,2.26704616,115450.0,115440.0,98.91817134]
["bitfinex","BTCUSD",1757893749920,7.31704616,115450.0,115440.0,98.91817134]
["bitfinex","BTCUSD",1757893750712,7.30404616,115450.0,115440.0,98.91817134]
["bitfinex","BTCUSD",1757893750929,7.31104616,115450.0,115440.0,98.91817134]
["bitfinex","BTCUSD",1757893751115,7.31604616,115450.0,115440.0,98.91817134]
["bitfinex","BTCUSD",1757893751785,7.48928132,115450.0,115440.0,98.91817134]
["bitfinex","BTCUSD",1757893752237,7.48928132,115450.0,115440.0,98.91497134]
["bitfinex","BTCUSD",1757893752845,2.43928132,115450.0,115440.0,98.91497134]
["bitfinex","BTCUSD",1757893753106,7.48928132,115450.0,115440.0,98.91497134]
["bitfinex","BTCUSD",1757893753534,7.47228132,115450.0,115440.0,98.91497134]
["bitfinex","BTCUSD",1757893755556,7.47228132,115450.0,115440.0,98.91796134]
["bitfinex","BTCUSD",1757893756918,2.42228132,115450.0,115440.0,98.91796134]
["bitfinex","BTCUSD",1757893757227,7.47228132,115450.0,115440.0,98.91796134]
["bitfinex","BTCUSD",1757893757474,7.27727706,115450.0,115440.0,98.91796134]
["bitfinex","BTCUSD",1757893757825,7.1039619,115450.0,115440.0,98.97109634]
["bitfinex","BTCUSD",1757893758034,1.50677394,115450.0,115440.0,98.97109634]
["bitfinex","BTCUSD",1757893758240,4.38369058,115450.0,115440.0,98.99498634]
["bitfinex","BTCUSD",1757893758447,4.38369058,115450.0,115440.0,98.94185134]
["bitfinex","BTCUSD",1757893758899,3.66232845,115450.0,115440.0,98.94185134]
["bitfinex","BTCUSD",1757893759105,6.70153058,115450.0,115440.0,98.94185134]
["bitfinex","BTCUSD",1757893760152,7.12143058,115450.0,115440.0,98.94185134]
["bitfinex","BTCUSD",1757893760368,7.12143058,115450.0,115440.0,98.91796134]
["bitfinex","BTCUSD",1757893760807,5.03583058,115450.0,115440.0,99.0043955]
["bitfinex","BTCUSD",1757893761018,5.03583058,115450.0,115440.0,99.0282855]
["bitfinex","BTCUSD",1757893761440,5.03583058,115450.0,115440.0,99.02833643]
["bitfinex","BTCUSD",1757893761653,5.03583058,115450.0,115440.0,98.94190227]
["bitfinex","BTCUSD",1757893762085,5.03583058,115450.0,115440.0,98.91801227]
["bitfinex","BTCUSD",1757893762308,4.89023058,115450.0,115440.0,98.91801227]
["bitfinex","BTCUSD",1757893762547,4.93832845,115450.0,115440.0,98.91801227]
["bitfinex","BTCUSD",1757893762772,5.03583058,115450.0,115440.0,98.91801227]
["bitfinex","BTCUSD",1757893765366,2.33843058,115450.0,115440.0,98.94190227]
["bitfinex","BTCUSD",1757893765580,2.48395058,115450.0,115440.0,98.94190227]
["bitfinex","BTCUSD",1757893765989,2.48395058,115450.0,115440.0,98.91801227]
["bitfinex","BTCUSD",1757893766966,2.38644845,115450.0,115440.0,98.91801227]
["bitfinex","BTCUSD",1757893767194,2.38644845,115450.0,115440.0,98.95958904]
["bitfinex","BTCUSD",1757893767195,3.82724845,115450.0,115440.0,98.95958904]
["bitfinex","BTCUSD",1757893767422,3.85365058,115450.0,115440.0,98.95958904]
["bitfinex","BTCUSD",1757893767646,2.75904845,115450.0,115440.0,98.91801227]
["bitfinex","BTCUSD",1757893767871,1.62004845,115450.0,115440.0,99.3101567]
["bitfinex","BTCUSD",1757893768100,0.26783775,115450.0,115440.0,99.3101567]
["bitfinex","BTCUSD",1757893768320,0.52579423,115450.0,115440.0,99.3101567]
["bitfinex","BTCUSD",1757893768530,0.86579423,115450.0,115440.0,99.39659086]
["bitfinex","BTCUSD",1757893768953,0.52079423,115450.0,115440.0,99.39659086]
["bitfinex","BTCUSD",1757893769370,0.52079423,115450.0,115440.0,99.54207086]
["bitfinex","BTCUSD",1757893769582,0.35831423,115450.0,115440.0,99.54207086]
["bitfinex","BTCUSD",1757893769787,0.21459208,115450.0,115440.0,99.66469957]
["bitfinex","BTCUSD",1757893770031,0.01026051,115450.0,115440.0,99.71469957]
["bitfinex","BTCUSD",1757893770236,0.01326051,115450.0,115440.0,99.71469957]
["bitfinex","BTCUSD",1757893770674,0.16132663,115450.0,115440.0,99.71469957]
["bitfinex","BTCUSD",1757893770879,0.15832663,115450.0,115440.0,99.71469957]
["bitfinex","BTCUSD",1757893771053,0.15932663,115450.0,115440.0,99.71569957]
["bitfinex","BTCUSD",1757893771258,0.16032663,115450.0,115440.0,99.56921957]
["bitfinex","BTCUSD",1757893771487,0.16032663,115450.0,115440.0,99.71465957]
["bitfinex","BTCUSD",1757893771635,0.16132663,115450.0,115440.0,99.80899957]
["bitfinex","BTCUSD",1757893772699,0.56132663,115450.0,115440.0,99.44959086]
["bitfinex","BTCUSD",1757893772893,0.56132663,115450.0,115440.0,99.22634069]
["bitfinex","BTCUSD",1757893773101,0.56132663,115450.0,115440.0,99.20245069]
["bitfinex","BTCUSD",1757893773719,0.56132663,115450.0,115440.0,99.37570086]
["bitfinex","BTCUSD",1757893774091,0.56132663,115450.0,115440.0,99.42570086]
["bitfinex","BTCUSD",1757893775700,0.56132663,115450.0,115440.0,99.69350086]
["bitfinex","BTCUSD",1757893775901,0.56132663,115450.0,115440.0,99.83894086]
["bitfinex","BTCUSD",1757893776105,0.56132663,115450.0,115440.0,99.69350086]
["bitfinex","BTCUSD",1757893776307,0.56132663,115450.0,115440.0,99.78890086]
["bitfinex","BTCUSD",1757893776727,0.56132663,115450.0,115440.0,99.83890086]
["bitfinex","BTCUSD",1757893777772,0.16132663,115450.0,115440.0,99.86279086]
["bitfinex","BTCUSD",1757893778097,0.36132663,115450.0,115440.0,99.98541957]
["bitfinex","BTCUSD",1757893778311,0.36132663,115450.0,115440.0,99.88791744]
["bitfinex","BTCUSD",1757893778726,0.46132663,115450.0,115440.0,99.88791744]
["bitfinex","BTCUSD",1757893780551,0.46132663,115450.0,115440.0,99.74251744]
["bitfinex","BTCUSD",1757893780851,0.46132663,115450.0,115440.0,99.86398744]
["bitfinex","BTCUSD",1757893781596,0.46132663,115450.0,115440.0,99.86394744]
["bitfinex","BTCUSD",1757893782427,0.46132663,115450.0,115440.0,99.52362318]
["bitfinex","BTCUSD",1757893782560,0.46132663,115450.0,115440.0,99.86394744]
["bitfinex","BTCUSD",1757893784783,0.36132663,115450.0,115440.0,99.86394744]
["bitfinex","BTCUSD",1757893785268,0.36132663,115450.0,115440.0,99.98533957]
["bitfinex","BTCUSD",1757893785480,0.36132663,115450.0,115440.0,100.07667957]
["bitfinex","BTCUSD",1757893786289,0.35603254,115450.0,115440.0,100.16420309]
["bitfinex","BTCUSD",1757893788109,0.35603254,115450.0,115440.0,100.23065989]
["bitfinex","BTCUSD",1757893789954,0.35603254,115450.0,115440.0,100.08533989]
["bitfinex","BTCUSD",1757893790198,0.35603254,115450.0,115440.0,100.23053989]
["bitfinex","BTCUSD",1757893790377,0.35603254,115450.0,115440.0,100.08533989]
["bitfinex","BTCUSD",1757893790577,0.353,115450.0,115440.0,100.08533989]
["bitfinex","BTCUSD",1757893790856,0.353,115450.0,115440.0,100.23049989]
["bitfinex","BTCUSD",1757893791666,0.353,115450.0,115440.0,100.20660989]
["bitfinex","BTCUSD",1757893792073,0.353,115450.0,115440.0,100.06144989]
["bitfinex","BTCUSD",1757893792276,0.353,115450.0,115440.0,100.20660989]
["bitfinex","BTCUSD",1757893792656,0.353,115450.0,115440.0,99.90512744]
["bitfinex","BTCUSD",1757893792925,0.353,115450.0,115440.0,99.95512744]
["bitfinex","BTCUSD",1757893793099,0.553,115450.0,115440.0,99.95512744]
["bitfinex","BTCUSD",1757893793508,0.553,115450.0,115440.0,99.80996744]
["bitfinex","BTCUSD",1757893793721,0.553,115450.0,115440.0,99.95508744]
["bitfinex","BTCUSD",1757893793925,0.653,115450.0,115440.0,99.95508744]
["bitfinex","BTCUSD",1757893794132,0.653,115450.0,115440.0,99.80996744]
["bitfinex","BTCUSD",1757893794342,0.653,115450.0,115440.0,99.90508744]
["bitfinex","BTCUSD",1757893794549,0.653,115450.0,115440.0,99.86374744]
["bitfinex","BTCUSD",1757893796842,0.653,115450.0,115440.0,99.86071744]
["bitfinex","BTCUSD",1757893798053,0.653,115450.0,115440.0,99.86376744]
["bitfinex","BTCUSD",1757893799351,0.653,115450.0,115440.0,99.47063318]
["bitfinex","BTCUSD",1757893799553,0.6561,115450.0,115440.0,99.86067744]
["bitfinex","BTCUSD",1757893799799,0.6561,115450.0,115440.0,99.76305316]
["bitfinex","BTCUSD",1757893800448,0.653,115450.0,115440.0,99.86043314]
["bitfinex","BTCUSD",1757893800798,0.653,115450.0,115440.0,99.86348314]
["bitfinex","BTCUSD",1757893801541,0.653,115450.0,115440.0,99.86043314]
["bitfinex","BTCUSD",1757893802623,0.653,115450.0,115440.0,99.86348314]
["bitfinex","BTCUSD",1757893802841,0.653,115450.0,115440.0,99.86043314]
["bitfinex","BTCUSD",1757893803482,0.653,115450.0,115440.0,99.71539314]
["bitfinex","BTCUSD",1757893803679,0.653,115450.0,115440.0,99.86043314]
["bitfinex","BTCUSD",1757893804032,0.653,115450.0,115440.0,99.86348314]
["bitfinex","BTCUSD",1757893804233,0.653,115450.0,115440.0,99.86043314]
["bitfinex","BTCUSD",1757893805274,0.653,115450.0,115440.0,99.81043314]
["bitfinex","BTCUSD",1757893805527,0.653,115450.0,115440.0,99.86348314]
["bitfinex","BTCUSD",1757893806143,0.653,115450.0,115440.0,99.86043314]
["bitfinex","BTCUSD",1757893807454,0.653,115450.0,115440.0,99.86348314]
["bitfinex","BTCUSD",1757893808870,0.653,115450.0,115440.0,99.86043314]
["bitfinex","BTCUSD",1757893809508,0.653,115450.0,115440.0,99.86342314]
["bitfinex","BTCUSD",1757893812509,0.653,115450.0,115440.0,99.86043314]
["bitfinex","BTCUSD",1757893813717,0.653,115450.0,115440.0,99.76305316]
["bitfinex","BTCUSD",1757893814595,0.653,115450.0,115440.0,99.86043314]
["bitfinex","BTCUSD",1757893815902,0.653,115450.0,115440.0,99.76305316]
["bitfinex","BTCUSD",1757893816773,0.653,115450.0,115440.0,99.86342314]
["bitfinex","BTCUSD",1757893819062,0.453,115450.0,115440.0,99.95094666]
["bitfinex","BTCUSD",1757893819272,0.453,115450.0,115440.0,99.97483666]
["bitfinex","BTCUSD",1757893819490,0.353,115450.0,115440.0,99.97483666]
["bitfinex","BTCUSD",1757893819934,0.553,115450.0,115440.0,100.07221664]
["bitfinex","BTCUSD",1757893820138,0.553,115450.0,115440.0,99.97483666]
["bitfinex","BTCUSD",1757893820758,0.553,115450.0,115440.0,100.06617666]
["bitfinex","BTCUSD",1757893822928,0.553,115450.0,115440.0,100.16355664]
["bitfinex","BTCUSD",1757893823199,0.40046832,115470.0,115460.0,0.33968674]
["bitfinex","BTCUSD",1757893823449,0.75046832,115470.0,115460.0,0.91369112]
["bitfinex","BTCUSD",1757893823668,0.75046832,115470.0,115460.0,1.35369112]
["bitfinex","BTCUSD",1757893824360,0.75146832,115470.0,115460.0,1.35769112]
["bitfinex","BTCUSD",1757893824590,0.75146832,115470.0,115460.0,1.35569112]
["bitfinex","BTCUSD",1757893824816,0.60146832,115470.0,115460.0,1.4530711]
["bitfinex","BTCUSD",1757893825026,0.60346832,115470.0,115460.0,1.4570711]
["bitfinex","BTCUSD",1757893825231,0.60346832,115470.0,115460.0,1.35969112]
["bitfinex","BTCUSD",1757893826768,0.60346832,115470.0,115460.0,1.19084112]
["bitfinex","BTCUSD",1757893826964,0.75346832,115470.0,115460.0,1.19084112]
["bitfinex","BTCUSD",1757893827168,0.75346832,115470.0,115460.0,1.33576112]
["bitfinex","BTCUSD",1757893827882,0.75346832,115470.0,115460.0,1.19084112]
["bitfinex","BTCUSD",1757893828089,0.95346832,115470.0,115460.0,1.14084112]
["bitfinex","BTCUSD",1757893828324,0.95346832,115470.0,115460.0,1.14442112]
["bitfinex","BTCUSD",1757893828524,0.95346832,115470.0,115460.0,1.19442112]
["bitfinex","BTCUSD",1757893828727,0.95346832,115470.0,115460.0,1.26831112]
["bitfinex","BTCUSD",1757893828948,0.75346832,115470.0,115460.0,1.35965112]
["bitfinex","BTCUSD",1757893829173,0.00303254,115490.0,115480.0,0.24831674]
["bitfinex","BTCUSD",1757893829396,0.20303254,115490.0,115480.0,1.00602525]
["bitfinex","BTCUSD",1757893829625,0.2,115490.0,115480.0,0.95801525]
["bitfinex","BTCUSD",1757893829831,0.2,115490.0,115480.0,0.96100525]
["bitfinex","BTCUSD",1757893830523,0.2,115490.0,115480.0,0.96400525]
["bitfinex","BTCUSD",1757893831020,0.201,115490.0,115480.0,0.97000525]
["bitfinex","BTCUSD",1757893831385,0.201,115490.0,115480.0,0.87266527]
["bitfinex","BTCUSD",1757893831607,0.201,115490.0,115480.0,0.97000525]
["bitfinex","BTCUSD",1757893833008,0.201,115490.0,115480.0,1.03578326]
["bitfinex","BTCUSD",1757893833616,0.201,115490.0,115480.0,1.56712326]
["bitfinex","BTCUSD",1757893833798,1e-08,115490.0,115480.0,1.59101326]
["bitfinex","BTCUSD",1757893834008,1e-08,115490.0,115480.0,1.61704204]
["bitfinex","BTCUSD",1757893834420,1e-08,115490.0,115480.0,1.61404204]
["bitfinex","BTCUSD",1757893834637,0.2,115500.0,115490.0,0.72864174]
["bitfinex","BTCUSD",1757893834837,0.2,115500.0,115490.0,1.27470612]
["bitfinex","BTCUSD",1757893835054,0.2,115500.0,115490.0,1.27672612]
["bitfinex","BTCUSD",1757893836719,0.2,115500.0,115490.0,1.27972612]
["bitfinex","BTCUSD",1757893836926,0.201,115500.0,115490.0,1.28672612]
["bitfinex","BTCUSD",1757893837323,0.201,115500.0,115490.0,1.28668612]
["bitfinex","BTCUSD",1757893837947,0.201,115500.0,115490.0,1.60448612]
["bitfinex","BTCUSD",1757893838665,0.201,115500.0,115490.0,1.45964612]
["bitfinex","BTCUSD",1757893838783,0.201,115500.0,115490.0,1.60448612]
["bitfinex","BTCUSD",1757893839838,0.201,115500.0,115490.0,1.26488616]
["bitfinex","BTCUSD",1757893840052,0.20606,115500.0,115490.0,0.99338958]
["bitfinex","BTCUSD",1757893840214,0.32378,115500.0,115490.0,1.38298954]
["bitfinex","BTCUSD",1757893840416,0.52378,115500.0,115490.0,0.89814954]
["bitfinex","BTCUSD",1757893840627,0.52378,115500.0,115490.0,0.94560956]
["bitfinex","BTCUSD",1757893841225,0.52378,115500.0,115490.0,0.97073614]
["bitfinex","BTCUSD",1757893842559,0.52378,115500.0,115490.0,0.70293614]
["bitfinex","BTCUSD",1757893846464,0.52378,115500.0,115490.0,0.80031612]
["bitfinex","BTCUSD",1757893846689,0.401,115500.0,115490.0,0.80541612]
["bitfinex","BTCUSD",1757893848806,0.401,115500.0,115490.0,0.94675612]
["bitfinex","BTCUSD",1757893852784,0.401,115500.0,115490.0,1.21455612]
["bitfinex","BTCUSD",1757893854045,0.40606,115500.0,115490.0,1.20941612]
["bitfinex","BTCUSD",1757893854260,0.52378,115500.0,115490.0,1.20941612]
["bitfinex","BTCUSD",1757893854702,0.52378,115500.0,115490.0,1.06807612]
["bitfinex","BTCUSD",1757893854920,0.52378,115500.0,115490.0,0.97069614]
["bitfinex","BTCUSD",1757893855114,0.52378,115500.0,115490.0,1.07005612]
["bitfinex","BTCUSD",1757893855632,0.52378,115500.0,115490.0,1.06807612]
["bitfinex","BTCUSD",1757893856159,0.401,115500.0,115490.0,1.07005612]
["bitfinex","BTCUSD",1757893856295,0.401,115500.0,115490.0,1.07308612]
["bitfinex","BTCUSD",1757893856735,0.401,115500.0,115490.0,1.21442612]
["bitfinex","BTCUSD",1757893858649,0.35,115530.0,115520.0,0.24825677]
["bitfinex","BTCUSD",1757893858889,0.35,115530.0,115520.0,0.95579826]
["bitfinex","BTCUSD",1757893858890,0.35215,115530.0,115520.0,0.95579826]
["bitfinex","BTCUSD",1757893859110,0.47371,115530.0,115520.0,0.85841828]
["bitfinex","BTCUSD",1757893859729,0.47371,115530.0,115520.0,0.95547606]
["bitfinex","BTCUSD",1757893859942,0.47371,115530.0,115520.0,1.01921434]
["bitfinex","BTCUSD",1757893860178,0.47471,115530.0,115520.0,1.02321434]
["bitfinex","BTCUSD",1757893860829,0.67471,115530.0,115520.0,0.72719956]
["bitfinex","BTCUSD",1757893861026,0.67471,115530.0,115520.0,0.87199956]
["bitfinex","BTCUSD",1757893861514,0.55315,115530.0,115520.0,1.05872196]
["bitfinex","BTCUSD",1757893861738,0.55639,115530.0,115520.0,1.05872196]
["bitfinex","BTCUSD",1757893862814,0.55639,115530.0,115520.0,1.06752267]
["bitfinex","BTCUSD",1757893863699,0.55315,115530.0,115520.0,1.13408267]
["bitfinex","BTCUSD",1757893863899,0.55315,115530.0,115520.0,1.20035715]
["bitfinex","BTCUSD",1757893865849,0.55315,115530.0,115520.0,1.05555715]
["bitfinex","BTCUSD",1757893866007,0.55315,115530.0,115520.0,1.20035715]
["bitfinex","BTCUSD",1757893866218,0.55639,115530.0,115520.0,1.20035715]
["bitfinex","BTCUSD",1757893867592,0.55639,115530.0,115520.0,1.05555715]
["bitfinex","BTCUSD",1757893867986,0.55639,115530.0,115520.0,1.04675644]
["bitfinex","BTCUSD",1757893868204,0.67471,115530.0,115520.0,1.09235756]
["bitfinex","BTCUSD",1757893869797,0.67471,115530.0,115520.0,0.94755756]
["bitfinex","BTCUSD",1757893870014,0.67471,115530.0,115520.0,1.09235756]
["bitfinex","BTCUSD",1757893870707,0.67471,115530.0,115520.0,0.5993218]
["bitfinex","BTCUSD",1757893870922,0.67471,115530.0,115520.0,0.84134068]
["bitfinex","BTCUSD",1757893871077,0.67471,115530.0,115520.0,0.93855956]
["bitfinex","BTCUSD",1757893871502,0.67471,115530.0,115520.0,0.79375956]
["bitfinex","BTCUSD",1757893871862,0.67471,115530.0,115520.0,0.93855956]
["bitfinex","BTCUSD",1757893872493,0.67471,115530.0,115520.0,0.84134068]
["bitfinex","BTCUSD",1757893873125,0.67471,115530.0,115520.0,0.93855956]
["bitfinex","BTCUSD",1757893873688,0.67471,115530.0,115520.0,0.84134068]
["bitfinex","BTCUSD",1757893874309,0.67471,115530.0,115520.0,0.69654068]
["bitfinex","BTCUSD",1757893874516,0.67471,115530.0,115520.0,0.6275218]
["bitfinex","BTCUSD",1757893874723,0.67471,115530.0,115520.0,0.77474068]
["bitfinex","BTCUSD",1757893877010,0.67471,115530.0,115520.0,0.27184702]
["bitfinex","BTCUSD",1757893877227,0.67471,115530.0,115520.0,0.14880702]
["bitfinex","BTCUSD",1757893877472,0.77192888,115530.0,115520.0,0.32193721]
["bitfinex","BTCUSD",1757893877709,0.77192888,115530.0,115520.0,0.14880702]
["bitfinex","BTCUSD",1757893877930,0.77192888,115530.0,115520.0,0.00404702]
["bitfinex","BTCUSD",1757893878161,1.1994524,115530.0,115520.0,0.00404702]
["bitfinex","BTCUSD",1757893878385,1.20248494,115530.0,115520.0,0.00404702]
["bitfinex","BTCUSD",1757893878616,1.29970382,115530.0,115520.0,0.00404702]
["bitfinex","BTCUSD",1757893878856,1.51118382,115530.0,115520.0,0.00404702]
["bitfinex","BTCUSD",1757893879318,1.41396494,115530.0,115520.0,0.00404702]
["bitfinex","BTCUSD",1757893879744,1.51118382,115530.0,115520.0,0.00404702]
["bitfinex","BTCUSD",1757893880863,6.56118382,115530.0,115520.0,0.00404702]
["bitfinex","BTCUSD",1757893881075,6.41626382,115530.0,115520.0,0.00404702]
["bitfinex","BTCUSD",1757893881277,6.56118382,115530.0,115520.0,0.00404702]
["bitfinex","BTCUSD",1757893881511,1.86188382,115530.0,115520.0,0.00404702]
["bitfinex","BTCUSD",1757893881941,2.36192382,115530.0,115520.0,0.00404702]
["bitfinex","BTCUSD",1757893882162,2.36092382,115530.0,115520.0,0.00104702]
["bitfinex","BTCUSD",1757893882387,2.36192382,115530.0,115520.0,0.00104702]
["bitfinex","BTCUSD",1757893882822,2.36292382,115530.0,115520.0,0.00104702]
["bitfinex","BTCUSD",1757893883262,2.36192382,115530.0,115520.0,0.00104702]
["bitfinex","BTCUSD",1757893883489,2.36196382,115530.0,115520.0,0.00104702]
["bitfinex","BTCUSD",1757893883692,2.36296382,115530.0,115520.0,0.00104702]
["bitfinex","BTCUSD",1757893886151,2.36292382,115530.0,115520.0,0.00104702]
["bitfinex","BTCUSD",1757893886789,2.35989128,115530.0,115520.0,0.00104702]
["bitfinex","BTCUSD",1757893887004,2.21493128,115530.0,115520.0,0.00104702]
["bitfinex","BTCUSD",1757893887220,2.35989128,115530.0,115520.0,0.00104702]
["bitfinex","BTCUSD",1757893888575,1.77004494,115530.0,115520.0,0.00104702]
["bitfinex","BTCUSD",1757893888812,1.27004494,115530.0,115520.0,0.00104702]
["bitfinex","BTCUSD",1757893889023,1.41496494,115530.0,115520.0,0.00104702]
["bitfinex","BTCUSD",1757893889443,1.17282606,115530.0,115520.0,0.00104702]
["bitfinex","BTCUSD",1757893889851,1.31774606,115530.0,115520.0,0.00104702]
["bitfinex","BTCUSD",1757893890066,0.55503254,115530.0,115520.0,0.64164497]
["bitfinex","BTCUSD",1757893890270,0.55503254,115530.0,115520.0,0.54442609]
["bitfinex","BTCUSD",1757893890474,0.89503254,115530.0,115520.0,0.27348609]
["bitfinex","BTCUSD",1757893891316,0.55503254,115530.0,115520.0,0.39897155]
["bitfinex","BTCUSD",1757893892031,0.55503254,115530.0,115520.0,0.30175267]
["bitfinex","BTCUSD",1757893892253,0.55403254,115530.0,115520.0,0.30075267]
["bitfinex","BTCUSD",1757893892468,0.55303254,115530.0,115520.0,0.29761267]
["bitfinex","BTCUSD",1757893892686,0.55403254,115530.0,115520.0,0.18526721]
["bitfinex","BTCUSD",1757893892874,0.55403254,115530.0,115520.0,0.28562609]
["bitfinex","BTCUSD",1757893893326,0.15403254,115530.0,115520.0,0.40797155]
["bitfinex","BTCUSD",1757893893540,0.35403254,115530.0,115520.0,0.40797155]
["bitfinex","BTCUSD",1757893893975,0.20303254,115530.0,115520.0,0.80156395]
["bitfinex","BTCUSD",1757893894188,0.20303254,115530.0,115520.0,0.80656395]
["bitfinex","BTCUSD",1757893894410,0.20403254,115530.0,115520.0,0.87334562]
["bitfinex","BTCUSD",1757893894620,0.2,115540.0,115530.0,0.24822908]
["bitfinex","BTCUSD",1757893894840,0.2,115540.0,115530.0,0.55722036]
["bitfinex","BTCUSD",1757893895052,0.79649927,115550.0,115540.0,0.2482268]
["bitfinex","BTCUSD",1757893895277,0.31585571,115550.0,115540.0,1.2097836]
["bitfinex","BTCUSD",1757893895529,0.13345186,115550.0,115540.0,1.5487836]
["bitfinex","BTCUSD",1757893895747,1e-08,115550.0,115540.0,1.5987836]
["bitfinex","BTCUSD",1757893897075,0.20000001,115550.0,115540.0,0.96551032]
["bitfinex","BTCUSD",1757893897301,0.20000001,115550.0,115540.0,0.98997808]
["bitfinex","BTCUSD",1757893897516,0.20000001,115550.0,115540.0,0.79909808]
["bitfinex","BTCUSD",1757893897919,0.20200001,115550.0,115540.0,0.54509136]
["bitfinex","BTCUSD",1757893898143,0.20200001,115550.0,115540.0,0.74021136]
["bitfinex","BTCUSD",1757893898350,0.20300001,115550.0,115540.0,0.50009136]
["bitfinex","BTCUSD",1757893898553,0.20300001,115550.0,115540.0,0.69521136]
["bitfinex","BTCUSD",1757893898792,0.20000001,115550.0,115540.0,0.67721136]
["bitfinex","BTCUSD",1757893898972,0.20100001,115550.0,115540.0,0.68621136]
["bitfinex","BTCUSD",1757893899174,0.20100001,115550.0,115540.0,0.68921136]
["bitfinex","BTCUSD",1757893899634,0.20100001,115550.0,115540.0,0.41754032]
["bitfinex","BTCUSD",1757893899848,0.20100001,115550.0,115540.0,0.68921136]
["bitfinex","BTCUSD",1757893900062,0.20100001,115550.0,115540.0,0.54409136]
["bitfinex","BTCUSD",1757893900267,0.20308001,115550.0,115540.0,0.30175022]
["bitfinex","BTCUSD",1757893900476,0.20208001,115550.0,115540.0,0.37127022]
["bitfinex","BTCUSD",1757893900906,0.20308001,115550.0,115540.0,0.38027022]
["bitfinex","BTCUSD",1757893901325,0.20100001,115550.0,115540.0,0.45682126]
["bitfinex","BTCUSD",1757893901532,0.20000001,115550.0,115540.0,0.49804126]
["bitfinex","BTCUSD",1757893901739,0.20000001,115550.0,115540.0,0.50004126]
["bitfinex","BTCUSD",1757893901966,0.20100001,115550.0,115540.0,0.50704126]
["bitfinex","BTCUSD",1757893902181,0.20000001,115550.0,115540.0,0.49804126]
["bitfinex","BTCUSD",1757893902603,0.20100001,115550.0,115540.0,0.50204126]
["bitfinex","BTCUSD",1757893902812,0.20100001,115550.0,115540.0,0.45204126]
["bitfinex","BTCUSD",1757893903022,0.20308001,115550.0,115540.0,0.37227022]
["bitfinex","BTCUSD",1757893903247,0.20308001,115550.0,115540.0,0.49882126]
["bitfinex","BTCUSD",1757893903456,0.20200001,115550.0,115540.0,0.50782126]
["bitfinex","BTCUSD",1757893903696,0.20000001,115550.0,115540.0,0.49482126]
["bitfinex","BTCUSD",1757893903902,0.20000001,115550.0,115540.0,0.36827022]
["bitfinex","BTCUSD",1757893904105,0.20100001,115550.0,115540.0,0.50582126]
["bitfinex","BTCUSD",1757893905198,0.20100001,115550.0,115540.0,0.45578126]
["bitfinex","BTCUSD",1757893905413,0.20308001,115550.0,115540.0,0.50578126]
["bitfinex","BTCUSD",1757893905827,0.20100001,115550.0,115540.0,0.50578126]
["bitfinex","BTCUSD",1757893906045,0.20100001,115550.0,115540.0,0.50900126]
["bitfinex","BTCUSD",1757893907453,0.20100001,115550.0,115540.0,0.50578126]
["bitfinex","BTCUSD",1757893911082,0.20603001,115550.0,115540.0,0.35865126]
["bitfinex","BTCUSD",1757893911291,0.20603001,115550.0,115540.0,0.45361126]
["bitfinex","BTCUSD",1757893911669,0.32242001,115550.0,115540.0,0.50361126]
["bitfinex","BTCUSD",1757893911849,0.32242001,115550.0,115540.0,0.37706022]
["bitfinex","BTCUSD",1757893912053,0.32242001,115550.0,115540.0,0.50361126]
["bitfinex","BTCUSD",1757893912729,0.20603001,115550.0,115540.0,0.50558126]
["bitfinex","BTCUSD",1757893912908,0.20308001,115550.0,115540.0,0.50558126]
["bitfinex","BTCUSD",1757893913908,0.20308001,115550.0,115540.0,0.36062126]
["bitfinex","BTCUSD",1757893914140,0.20603001,115550.0,115540.0,0.23210022]
["bitfinex","BTCUSD",1757893914350,0.32379001,115550.0,115540.0,0.23210022]
["bitfinex","BTCUSD",1757893914537,0.32379001,115550.0,115540.0,0.32706022]
["bitfinex","BTCUSD",1757893915167,0.32379001,115550.0,115540.0,0.18210022]
["bitfinex","BTCUSD",1757893915378,0.59530105,115550.0,115540.0,0.18410022]
["bitfinex","BTCUSD",1757893915585,0.46875001,115550.0,115540.0,0.18410022]
["bitfinex","BTCUSD",1757893917165,0.46775001,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1757893917385,0.46775001,115550.0,115540.0,0.17510022]
["bitfinex","BTCUSD",1757893917610,0.46875001,115550.0,115540.0,0.18110022]
["bitfinex","BTCUSD",1757893917837,0.47738979,115550.0,115540.0,0.18110022]
["bitfinex","BTCUSD",1757893918525,0.47738979,115550.0,115540.0,0.008]
["bitfinex","BTCUSD",1757893918742,1.03146435,115550.0,115540.0,0.008]
["bitfinex","BTCUSD",1757893921104,0.88650435,115550.0,115540.0,0.008]
["bitfinex","BTCUSD",1757893921303,1.03170435,115550.0,115540.0,0.008]
["bitfinex","BTCUSD",1757893921927,1.06084511,115550.0,115540.0,0.008]
["bitfinex","BTCUSD",1757893923992,1.10596625,115550.0,115540.0,0.008]
["bitfinex","BTCUSD",1757893924262,1.06084511,115550.0,115540.0,0.008]
["bitfinex","BTCUSD",1757893925060,6.11084511,115550.0,115540.0,0.008]
["bitfinex","BTCUSD",1757893925845,6.11084511,115550.0,115540.0,0.006]
["bitfinex","BTCUSD",1757893926462,5.96564511,115550.0,115540.0,0.006]
["bitfinex","BTCUSD",1757893926675,6.11080511,115550.0,115540.0,0.006]
["bitfinex","BTCUSD",1757893926839,6.61080511,115550.0,115540.0,0.006]
["bitfinex","BTCUSD",1757893927043,6.61180511,115550.0,115540.0,0.006]
["bitfinex","BTCUSD",1757893927302,6.69823927,115550.0,115540.0,0.006]
["bitfinex","BTCUSD",1757893927511,0.89,115530.0,115520.0,4.702e-05]
["bitfinex","BTCUSD",1757893927720,1.13118352,115530.0,115520.0,4.702e-05]
["bitfinex","BTCUSD",1757893927933,0.99128352,115530.0,115520.0,4.702e-05]
["bitfinex","BTCUSD",1757893928138,1.13644352,115530.0,115520.0,4.702e-05]
["bitfinex","BTCUSD",1757893928520,1.29213532,115530.0,115520.0,4.702e-05]
["bitfinex","BTCUSD",1757893928726,1.29213532,115530.0,115520.0,0.00604702]
["bitfinex","BTCUSD",1757893928894,0.98378352,115530.0,115520.0,0.00604702]
["bitfinex","BTCUSD",1757893929104,1.28463532,115530.0,115520.0,0.00604702]
["bitfinex","BTCUSD",1757893929306,1.12894352,115530.0,115520.0,0.00604702]
["bitfinex","BTCUSD",1757893929505,0.98378352,115530.0,115520.0,0.00604702]
["bitfinex","BTCUSD",1757893929762,1.12890352,115530.0,115520.0,0.18128721]
["bitfinex","BTCUSD",1757893930159,1.12890352,115530.0,115520.0,0.17917721]
["bitfinex","BTCUSD",1757893930364,1.12890352,115530.0,115520.0,0.18017721]
["bitfinex","BTCUSD",1757893930567,1.24836352,115530.0,115520.0,0.00704702]
["bitfinex","BTCUSD",1757893931829,1.24832352,115530.0,115520.0,0.18017721]
["bitfinex","BTCUSD",1757893932212,1.24832352,115530.0,115520.0,0.00704702]
["bitfinex","BTCUSD",1757893932998,1.10324352,115530.0,115520.0,0.00704702]
["bitfinex","BTCUSD",1757893933204,1.24832352,115530.0,115520.0,0.00704702]
["bitfinex","BTCUSD",1757893934025,1.25682352,115530.0,115520.0,0.00704702]
["bitfinex","BTCUSD",1757893934242,1.11174352,115530.0,115520.0,0.18017721]
["bitfinex","BTCUSD",1757893934439,1.25682352,115530.0,115520.0,0.18017721]
["bitfinex","BTCUSD",1757893936173,1.11174352,115530.0,115520.0,0.18228721]
["bitfinex","BTCUSD",1757893936409,1.13206352,115530.0,115520.0,0.18543721]
["bitfinex","BTCUSD",1757893936620,0.4995,115530.0,115520.0,0.18543721]
["bitfinex","BTCUSD",1757893936822,0.3595,115530.0,115520.0,0.34112901]
["bitfinex","BTCUSD",1757893937019,0.50454,115530.0,115520.0,0.34112901]
["bitfinex","BTCUSD",1757893937249,0.50454,115530.0,115520.0,0.18543721]
["bitfinex","BTCUSD",1757893938490,0.1595,115530.0,115520.0,0.18543721]
["bitfinex","BTCUSD",1757893938706,0.50458,115530.0,115520.0,0.34112901]
["bitfinex","BTCUSD",1757893938904,0.3595,115530.0,115520.0,0.34112901]
["bitfinex","BTCUSD",1757893939331,0.3595,115530.0,115520.0,0.18543721]
["bitfinex","BTCUSD",1757893940623,0.1595,115530.0,115520.0,0.34112901]
["bitfinex","BTCUSD",1757893940873,0.3595,115530.0,115520.0,0.39112901]
["bitfinex","BTCUSD",1757893941531,0.3585,115530.0,115520.0,0.38412901]
["bitfinex","BTCUSD",1757893941760,0.3585,115530.0,115520.0,0.68460174]
["bitfinex","BTCUSD",1757893941988,0.3595,115530.0,115520.0,0.80596901]
["bitfinex","BTCUSD",1757893942191,0.3595,115530.0,115520.0,0.66092901]
["bitfinex","BTCUSD",1757893942425,0.3595,115530.0,115520.0,0.80596901]
["bitfinex","BTCUSD",1757893942873,0.3595,115530.0,115520.0,0.75596901]
["bitfinex","BTCUSD",1757893943795,0.3595,115530.0,115520.0,0.75896901]
["bitfinex","BTCUSD",1757893945264,0.3595,115530.0,115520.0,0.61392901]
["bitfinex","BTCUSD",1757893945509,0.3595,115530.0,115520.0,0.45508721]
["bitfinex","BTCUSD",1757893945738,0.36468,115530.0,115520.0,0.45508721]
["bitfinex","BTCUSD",1757893945973,0.48414,115530.0,115520.0,0.45297721]
["bitfinex","BTCUSD",1757893946569,0.68414,115530.0,115520.0,0.45297721]
["bitfinex","BTCUSD",1757893947524,0.56148,115530.0,115520.0,0.45508721]
["bitfinex","BTCUSD",1757893947952,0.68414,115530.0,115520.0,0.45297721]
["bitfinex","BTCUSD",1757893948788,0.78140235,115530.0,115520.0,0.45297721]
["bitfinex","BTCUSD",1757893949294,0.5595,115530.0,115520.0,0.45508721]
["bitfinex","BTCUSD",1757893949499,0.70454,115530.0,115520.0,0.45823721]
["bitfinex","BTCUSD",1757893950050,0.70454,115530.0,115520.0,0.45508721]
["bitfinex","BTCUSD",1757893950258,0.70972,115530.0,115520.0,0.45508721]
["bitfinex","BTCUSD",1757893950467,0.82918,115530.0,115520.0,0.45297721]
["bitfinex","BTCUSD",1757893950871,0.82068,115530.0,115520.0,0.45297721]
["bitfinex","BTCUSD",1757893952146,0.92644235,115530.0,115520.0,0.27984702]
["bitfinex","BTCUSD",1757893952360,1.35396587,115530.0,115520.0,0.27984702]
["bitfinex","BTCUSD",1757893953203,1.34546587,115530.0,115520.0,0.27684702]
["bitfinex","BTCUSD",1757893953660,1.35392587,115530.0,115520.0,0.44997721]
["bitfinex","BTCUSD",1757893953876,1.35292587,115530.0,115520.0,0.17317721]
["bitfinex","BTCUSD",1757893954274,1.35492587,115530.0,115520.0,0.17617721]
["bitfinex","BTCUSD",1757893954533,1.35392587,115530.0,115520.0,4.702e-05]
["bitfinex","BTCUSD",1757893954746,1.35292587,115530.0,115520.0,0.00204702]
["bitfinex","BTCUSD",1757893955141,1.25566352,115530.0,115520.0,4.702e-05]
["bitfinex","BTCUSD",1757893955347,1.35392587,115530.0,115520.0,0.00304702]
["bitfinex","BTCUSD",1757893955988,1.25666352,115530.0,115520.0,0.00304702]
["bitfinex","BTCUSD",1757893956144,1.35392587,115530.0,115520.0,0.00304702]
["bitfinex","BTCUSD",1757893957145,1.25666352,115530.0,115520.0,0.00304702]
["bitfinex","BTCUSD",1757893957346,1.35392587,115530.0,115520.0,0.00304702]
["bitfinex","BTCUSD",1757893959351,1.35384587,115530.0,115520.0,0.17617721]
["bitfinex","BTCUSD",1757893959555,1.35384587,115530.0,115520.0,0.00304702]
["bitfinex","BTCUSD",1757893962170,1.35380587,115530.0,115520.0,0.00304702]
["bitfinex","BTCUSD",1757893962378,1.20892587,115530.0,115520.0,0.17617721]
["bitfinex","BTCUSD",1757893962585,1.35380587,115530.0,115520.0,0.17617721]
["bitfinex","BTCUSD",1757893968036,1.34530587,115530.0,115520.0,0.17617721]
["bitfinex","BTCUSD",1757893969598,1.34526587,115530.0,115520.0,0.17617721]
["bitfinex","BTCUSD",1757893970623,1.24800352,115530.0,115520.0,0.17617721]
["bitfinex","BTCUSD",1757893970831,1.34526587,115530.0,115520.0,0.17617721]
["bitfinex","BTCUSD",1757893971036,1.24800352,115530.0,115520.0,0.17617721]
["bitfinex","BTCUSD",1757893971235,1.20042587,115530.0,115520.0,0.17617721]
["bitfinex","BTCUSD",1757893971438,1.24804352,115530.0,115520.0,0.17617721]
["bitfinex","BTCUSD",1757893971916,1.34530587,115530.0,115520.0,0.17617721]
["bitfinex","BTCUSD",1757893972059,0.78050352,115530.0,115520.0,0.17827721]
["bitfinex","BTCUSD",1757893972256,0.93190352,115530.0,115520.0,0.17827721]
["bitfinex","BTCUSD",1757893972872,0.93406352,115530.0,115520.0,0.17827721]
["bitfinex","BTCUSD",1757893973488,0.93706352,115530.0,115520.0,0.17827721]
["bitfinex","BTCUSD",1757893973920,0.93406352,115530.0,115520.0,0.17827721]
["bitfinex","BTCUSD",1757893974746,0.93705352,115530.0,115520.0,0.17827721]
["bitfinex","BTCUSD",1757893976187,0.93701352,115530.0,115520.0,0.17827721]
["bitfinex","BTCUSD",1757893977587,0.6995,115530.0,115520.0,0.18150721]
["bitfinex","BTCUSD",1757893977806,0.70146,115530.0,115520.0,0.17827721]
["bitfinex","BTCUSD",1757893978016,0.84929,115530.0,115520.0,0.17827721]
["bitfinex","BTCUSD",1757893978842,0.6995,115530.0,115520.0,0.18150721]
["bitfinex","BTCUSD",1757893979062,0.3595,115530.0,115520.0,0.27876956]
["bitfinex","BTCUSD",1757893979273,0.351,115530.0,115520.0,0.27876956]
["bitfinex","BTCUSD",1757893981903,0.351,115530.0,115520.0,0.27552205]
["bitfinex","BTCUSD",1757893982111,0.351,115530.0,115520.0,0.32101721]
["bitfinex","BTCUSD",1757893982112,0.65319484,115530.0,115520.0,0.32101721]
["bitfinex","BTCUSD",1757893982350,0.67266,115530.0,115520.0,0.32101721]
["bitfinex","BTCUSD",1757893982571,0.69584,115530.0,115520.0,0.17832721]
["bitfinex","BTCUSD",1757893983067,0.69584,115530.0,115520.0,0.27557205]
["bitfinex","BTCUSD",1757893984992,0.6978,115530.0,115520.0,0.27557205]
["bitfinex","BTCUSD",1757893985420,0.70079,115530.0,115520.0,0.27557205]
["bitfinex","BTCUSD",1757893986666,0.551,115530.0,115520.0,0.27880205]
["bitfinex","BTCUSD",1757893986844,0.351,115530.0,115520.0,0.17832721]
["bitfinex","BTCUSD",1757893987065,0.151,115530.0,115520.0,0.27557205]
["bitfinex","BTCUSD",1757893987285,0.35296,115530.0,115520.0,0.27557205]
["bitfinex","BTCUSD",1757893987448,0.35595,115530.0,115520.0,0.27557205]
["bitfinex","BTCUSD",1757893988672,0.35595,115530.0,115520.0,0.27342205]
["bitfinex","BTCUSD",1757893988921,0.35595,115530.0,115520.0,0.17617721]
["bitfinex","BTCUSD",1757893989149,0.35595,115530.0,115520.0,0.27342205]
["bitfinex","BTCUSD",1757893989310,0.35595,115530.0,115520.0,0.44397721]
["bitfinex","BTCUSD",1757893989461,0.47702,115530.0,115520.0,0.54122205]
["bitfinex","BTCUSD",1757893991786,0.47702,115530.0,115520.0,0.44397721]
["bitfinex","BTCUSD",1757893992011,0.57426484,115530.0,115520.0,0.44397721]
["bitfinex","BTCUSD",1757893992652,0.66178836,115530.0,115520.0,0.44397721]
["bitfinex","BTCUSD",1757893993064,0.70938352,115530.0,115520.0,0.44397721]
["bitfinex","BTCUSD",1757893993529,0.80662836,115530.0,115520.0,0.44397721]
["bitfinex","BTCUSD",1757893995290,0.80662836,115530.0,115520.0,0.17617721]
["bitfinex","BTCUSD",1757893995676,0.56454352,115530.0,115520.0,0.17617721]
["bitfinex","BTCUSD",1757893996129,0.58831352,115530.0,115520.0,0.17832721]
["bitfinex","BTCUSD",1757893996337,0.55296,115530.0,115520.0,0.27557205]
["bitfinex","BTCUSD",1757893996579,0.69584,115530.0,115520.0,0.27859205]
["bitfinex","BTCUSD",1757893996792,0.69584,115530.0,115520.0,0.27557205]
["bitfinex","BTCUSD",1757893996988,0.698,115530.0,115520.0,0.27557205]
["bitfinex","BTCUSD",1757893997415,0.70121,115530.0,115520.0,0.27557205]
["bitfinex","BTCUSD",1757893998362,0.70971,115530.0,115520.0,0.27557205]
["bitfinex","BTCUSD",1757894000338,0.83078,115530.0,115520.0,0.27342205]
["bitfinex","BTCUSD",1757894001217,0.83078,115530.0,115520.0,0.54122205]
["bitfinex","BTCUSD",1757894002175,0.83078,115530.0,115520.0,0.44397721]
["bitfinex","BTCUSD",1757894002373,0.82228,115530.0,115520.0,0.44397721]
["bitfinex","BTCUSD",1757894002786,0.91952484,115530.0,115520.0,0.44397721]
["bitfinex","BTCUSD",1757894003028,0.82228,115530.0,115520.0,0.44397721]
["bitfinex","BTCUSD",1757894003807,0.91952484,115530.0,115520.0,0.44397721]
["bitfinex","BTCUSD",1757894006160,0.82228,115530.0,115520.0,0.44397721]
["bitfinex","BTCUSD",1757894006354,0.91952484,115530.0,115520.0,0.44397721]
["bitfinex","BTCUSD",1757894007157,0.91952484,115530.0,115520.0,0.17617721]
["bitfinex","BTCUSD",1757894007345,0.82228,115530.0,115520.0,0.17617721]
["bitfinex","BTCUSD",1757894007549,1.01554836,115530.0,115520.0,0.00304702]
["bitfinex","BTCUSD",1757894007726,1.35554836,115530.0,115520.0,0.00304702]
["bitfinex","BTCUSD",1757894009087,1.42210836,115530.0,115520.0,0.00304702]
["bitfinex","BTCUSD",1757894010472,1.42210836,115530.0,115520.0,0.17617721]
["bitfinex","BTCUSD",1757894011364,1.32486352,115530.0,115520.0,0.17617721]
["bitfinex","BTCUSD",1757894011573,1.42210836,115530.0,115520.0,0.00304702]
["bitfinex","BTCUSD",1757894015705,1.32486352,115530.0,115520.0,0.00304702]
["bitfinex","BTCUSD",1757894015925,1.42210836,115530.0,115520.0,0.00304702]
["bitfinex","BTCUSD",1757894016129,1.45669191,115530.0,115520.0,0.00304702]
["bitfinex","BTCUSD",1757894016543,1.42210836,115530.0,115520.0,0.00304702]
["bitfinex","BTCUSD",1757894016966,1.41360836,115530.0,115520.0,0.00304702]
["bitfinex","BTCUSD",1757894017356,1.46360836,115530.0,115520.0,0.00304702]
["bitfinex","BTCUSD",1757894020223,1.31876836,115530.0,115520.0,0.00304702]
["bitfinex","BTCUSD",1757894020359,1.46360836,115530.0,115520.0,0.00304702]
["bitfinex","BTCUSD",1757894021936,1.47210836,115530.0,115520.0,0.00304702]
["bitfinex","BTCUSD",1757894022149,1.13210836,115530.0,115520.0,0.17617721]
["bitfinex","BTCUSD",1757894023056,1.13210836,115530.0,115520.0,0.00304702]
["bitfinex","BTCUSD",1757894024445,0.98726836,115530.0,115520.0,0.17617721]
["bitfinex","BTCUSD",1757894024625,1.13210836,115530.0,115520.0,0.17617721]
["bitfinex","BTCUSD",1757894026162,1.13210836,115530.0,115520.0,0.00304702]
["bitfinex","BTCUSD",1757894026746,1.03486352,115530.0,115520.0,0.00304702]
["bitfinex","BTCUSD",1757894027214,1.13210836,115530.0,115520.0,0.00304702]
["bitfinex","BTCUSD",1757894032077,1.31578736,115530.0,115520.0,0.00304702]
["bitfinex","BTCUSD",1757894032441,1.2293532,115530.0,115520.0,0.00304702]
["bitfinex","BTCUSD",1757894033138,1.0845132,115530.0,115520.0,0.00304702]
["bitfinex","BTCUSD",1757894033271,1.13210836,115530.0,115520.0,0.00304702]
["bitfinex","BTCUSD",1757894033695,0.98726836,115530.0,115520.0,0.00304702]
["bitfinex","BTCUSD",1757894034478,1.13210836,115530.0,115520.0,0.00304702]
["bitfinex","BTCUSD",1757894037079,0.89002352,115530.0,115520.0,0.00304702]
["bitfinex","BTCUSD",1757894037270,1.13210836,115530.0,115520.0,0.00304702]
["bitfinex","BTCUSD",1757894037743,0.98726836,115530.0,115520.0,0.00304702]
["bitfinex","BTCUSD",1757894037975,1.13210836,115530.0,115520.0,0.00304702]
["bitfinex","BTCUSD",1757894038384,1.12360836,115530.0,115520.0,0.00304702]
["bitfinex","BTCUSD",1757894038790,1.02636352,115530.0,115520.0,0.17832721]
["bitfinex","BTCUSD",1757894039038,1.12360836,115530.0,115520.0,0.00519702]
["bitfinex","BTCUSD",1757894039207,1.12360836,115530.0,115520.0,0.00304702]
["bitfinex","BTCUSD",1757894041992,1.12365874,115530.0,115520.0,0.00304702]
["bitfinex","BTCUSD",1757894043507,1.13215874,115530.0,115520.0,0.00304702]
["bitfinex","BTCUSD",1757894044917,1.03486352,115530.0,115520.0,0.00304702]
["bitfinex","BTCUSD",1757894045127,1.13215874,115530.0,115520.0,0.00304702]
["bitfinex","BTCUSD",1757894046214,0.89002352,115530.0,115520.0,0.17617721]
["bitfinex","BTCUSD",1757894046453,0.70842352,115530.0,115520.0,0.27869243]
["bitfinex","BTCUSD",1757894047128,0.4095,115530.0,115520.0,0.30381901]
["bitfinex","BTCUSD",1757894047344,0.55434,115530.0,115520.0,0.30381901]
["bitfinex","BTCUSD",1757894048540,0.55434,115530.0,115520.0,0.57161901]
["bitfinex","BTCUSD",1757894051282,0.35434,115530.0,115520.0,0.57161901]
["bitfinex","BTCUSD",1757894051489,0.55434,115530.0,115520.0,0.57161901]
["bitfinex","BTCUSD",1757894052346,0.4095,115530.0,115520.0,0.76500423]
["bitfinex","BTCUSD",1757894052563,0.14484001,115550.0,115540.0,0.1982268]
["bitfinex","BTCUSD",1757894052809,0.20000001,115550.0,115540.0,0.66469202]
["bitfinex","BTCUSD",1757894053024,0.20000001,115550.0,115540.0,0.80953202]
["bitfinex","BTCUSD",1757894053025,1e-08,115550.0,115540.0,0.80953202]
["bitfinex","BTCUSD",1757894053262,1e-08,115550.0,115540.0,0.99705554]
["bitfinex","BTCUSD",1757894053495,1e-08,115550.0,115540.0,0.94951076]
["bitfinex","BTCUSD",1757894053721,1e-08,115550.0,115540.0,0.85221554]
["bitfinex","BTCUSD",1757894053957,1e-08,115550.0,115540.0,1.09431076]
["bitfinex","BTCUSD",1757894054213,1e-08,115550.0,115540.0,0.99701554]
["bitfinex","BTCUSD",1757894054433,1e-08,115550.0,115540.0,0.85521554]
["bitfinex","BTCUSD",1757894054657,1e-08,115550.0,115540.0,0.85421554]
["bitfinex","BTCUSD",1757894054875,1e-08,115550.0,115540.0,0.99601554]
["bitfinex","BTCUSD",1757894055090,0.00100001,115550.0,115540.0,0.85921554]
["bitfinex","BTCUSD",1757894055318,0.00100001,115550.0,115540.0,0.86788714]
["bitfinex","BTCUSD",1757894055524,0.00100001,115550.0,115540.0,1.01268714]
["bitfinex","BTCUSD",1757894055756,0.00200001,115550.0,115540.0,1.01768714]
["bitfinex","BTCUSD",1757894056883,0.00200001,115550.0,115540.0,1.11002341]
["bitfinex","BTCUSD",1757894058495,0.00200001,115550.0,115540.0,1.08613341]
["bitfinex","BTCUSD",1757894059416,0.00200001,115550.0,115540.0,0.94133341]
["bitfinex","BTCUSD",1757894060063,0.00200001,115550.0,115540.0,1.08613341]
["bitfinex","BTCUSD",1757894061304,0.00200001,115550.0,115540.0,1.08609341]
["bitfinex","BTCUSD",1757894062352,0.00200001,115550.0,115540.0,1.47507863]
["bitfinex","BTCUSD",1757894063542,0.00200001,115550.0,115540.0,1.33031863]
["bitfinex","BTCUSD",1757894063747,0.00200001,115550.0,115540.0,1.47507863]
["bitfinex","BTCUSD",1757894066163,0.00200001,115550.0,115540.0,1.45118863]
["bitfinex","BTCUSD",1757894066819,0.00200001,115550.0,115540.0,1.35389341]
["bitfinex","BTCUSD",1757894070048,0.00396001,115550.0,115540.0,1.05859819]
["bitfinex","BTCUSD",1757894070258,0.32898001,115550.0,115540.0,1.00651036]
["bitfinex","BTCUSD",1757894070566,0.32898001,115550.0,115540.0,1.17639694]
["bitfinex","BTCUSD",1757894070772,0.32898001,115550.0,115540.0,0.95651036]
["bitfinex","BTCUSD",1757894070773,0.47898001,115550.0,115540.0,0.95651036]
["bitfinex","BTCUSD",1757894071078,0.47898001,115550.0,115540.0,1.10119177]
["bitfinex","BTCUSD",1757894071279,0.47898001,115550.0,115540.0,1.12631835]
["bitfinex","BTCUSD",1757894072069,0.47898001,115550.0,115540.0,0.98155835]
["bitfinex","BTCUSD",1757894072307,0.47898001,115550.0,115540.0,1.12631835]
["bitfinex","BTCUSD",1757894072557,0.47898001,115550.0,115540.0,0.98155835]
["bitfinex","BTCUSD",1757894072738,0.47898001,115550.0,115540.0,0.4780268]
["bitfinex","BTCUSD",1757894072892,0.47798001,115550.0,115540.0,0.6147868]
["bitfinex","BTCUSD",1757894073112,0.47798001,115550.0,115540.0,0.71200343]
["bitfinex","BTCUSD",1757894073709,0.47798001,115550.0,115540.0,0.17710022]
["bitfinex","BTCUSD",1757894073943,0.76450353,115550.0,115530.0,0.31786244]
["bitfinex","BTCUSD",1757894074173,0.63948353,115550.0,115540.0,0.002]
["bitfinex","BTCUSD",1757894074669,0.63948353,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1757894074904,0.76550353,115550.0,115540.0,0.18010022]
["bitfinex","BTCUSD",1757894075119,0.76450353,115550.0,115540.0,0.17510022]
["bitfinex","BTCUSD",1757894075513,0.76450353,115550.0,115540.0,0.17710022]
["bitfinex","BTCUSD",1757894075755,0.76450353,115550.0,115540.0,0.17910022]
["bitfinex","BTCUSD",1757894075989,0.90926353,115550.0,115540.0,0.17910022]
["bitfinex","BTCUSD",1757894078131,0.90926353,115550.0,115540.0,0.17810022]
["bitfinex","BTCUSD",1757894079379,0.90926353,115550.0,115540.0,0.17910022]
["bitfinex","BTCUSD",1757894080710,0.76450353,115550.0,115540.0,0.17910022]
["bitfinex","BTCUSD",1757894080918,0.90926353,115550.0,115540.0,0.17910022]
["bitfinex","BTCUSD",1757894081842,0.90926353,115550.0,115540.0,0.27631685]
["bitfinex","BTCUSD",1757894082097,0.76450353,115550.0,115540.0,0.27631685]
["bitfinex","BTCUSD",1757894082251,0.90926353,115550.0,115540.0,0.27631685]
["bitfinex","BTCUSD",1757894083073,0.90926353,115550.0,115540.0,0.27837685]
["bitfinex","BTCUSD",1757894085179,0.76450353,115550.0,115540.0,0.27837685]
["bitfinex","BTCUSD",1757894085621,0.76450353,115550.0,115540.0,0.27631685]
["bitfinex","BTCUSD",1757894090867,0.35000001,115550.0,115540.0,0.30350343]
["bitfinex","BTCUSD",1757894091219,0.35000001,115550.0,115540.0,0.30662343]
["bitfinex","BTCUSD",1757894094501,0.35000001,115550.0,115540.0,0.30350343]
["bitfinex","BTCUSD",1757894094709,0.35213001,115550.0,115540.0,0.30350343]
["bitfinex","BTCUSD",1757894095939,0.35000001,115550.0,115540.0,0.30350343]
["bitfinex","BTCUSD",1757894096141,0.35000001,115550.0,115540.0,0.71602343]
["bitfinex","BTCUSD",1757894096750,0.35000001,115550.0,115540.0,0.72475242]
["bitfinex","BTCUSD",1757894096944,0.35000001,115550.0,115540.0,0.72795242]
["bitfinex","BTCUSD",1757894097371,1e-08,115550.0,115540.0,1.25269257]
["bitfinex","BTCUSD",1757894097610,1e-08,115550.0,115540.0,1.15547594]
["bitfinex","BTCUSD",1757894098832,1e-08,115550.0,115540.0,1.01075594]
["bitfinex","BTCUSD",1757894100034,1e-08,115550.0,115540.0,1.15547594]
["bitfinex","BTCUSD",1757894100801,1e-08,115550.0,115540.0,1.44314257]
["bitfinex","BTCUSD",1757894101206,0.0004,115570.0,115550.0,0.63821182]
["bitfinex","BTCUSD",1757894101449,0.0004,115570.0,115560.0,0.85222352]
["bitfinex","BTCUSD",1757894101618,0.0004,115570.0,115560.0,0.97022362]
["bitfinex","BTCUSD",1757894102141,0.0004,115570.0,115560.0,0.96922362]
["bitfinex","BTCUSD",1757894102553,0.0004,115570.0,115560.0,0.96822362]
["bitfinex","BTCUSD",1757894102861,0.0004,115570.0,115560.0,0.96827064]
["bitfinex","BTCUSD",1757894103300,0.0004,115570.0,115560.0,0.96507064]
["bitfinex","BTCUSD",1757894103714,0.0004,115570.0,115560.0,0.62891738]
["bitfinex","BTCUSD",1757894103919,0.27916,115570.0,115560.0,0.87831954]
["bitfinex","BTCUSD",1757894104129,0.27916,115570.0,115560.0,0.7811417]
["bitfinex","BTCUSD",1757894104338,0.27916,115570.0,115560.0,0.88131954]
["bitfinex","BTCUSD",1757894104544,0.27916,115570.0,115560.0,0.7841417]
["bitfinex","BTCUSD",1757894104751,0.27916,115570.0,115560.0,0.94181357]
["bitfinex","BTCUSD",1757894104994,0.27916,115570.0,115560.0,0.94081357]
["bitfinex","BTCUSD",1757894105224,0.27916,115570.0,115560.0,0.94181357]
["bitfinex","BTCUSD",1757894105433,0.27916,115570.0,115560.0,0.93981357]
["bitfinex","BTCUSD",1757894105645,0.27916,115570.0,115560.0,0.94181357]
["bitfinex","BTCUSD",1757894106630,0.27916,115570.0,115560.0,0.79709357]
["bitfinex","BTCUSD",1757894106845,0.27916,115570.0,115560.0,0.35991573]
["bitfinex","BTCUSD",1757894107061,0.27916,115570.0,115560.0,0.40645789]
["bitfinex","BTCUSD",1757894107268,0.27916,115570.0,115560.0,0.50363573]
["bitfinex","BTCUSD",1757894107507,0.47916,115570.0,115560.0,0.36091573]
["bitfinex","BTCUSD",1757894108910,0.47916,115570.0,115560.0,0.50563573]
["bitfinex","BTCUSD",1757894109663,0.47916,115570.0,115560.0,0.20024386]
["bitfinex","BTCUSD",1757894109857,0.47916,115570.0,115560.0,0.4421417]
["bitfinex","BTCUSD",1757894110086,0.47916,115570.0,115560.0,0.2974217]
["bitfinex","BTCUSD",1757894110302,0.47916,115570.0,115560.0,0.20024386]
["bitfinex","BTCUSD",1757894110519,0.47916,115570.0,115560.0,0.34492386]
["bitfinex","BTCUSD",1757894110727,0.67916,115570.0,115560.0,0.34492386]
["bitfinex","BTCUSD",1757894110939,0.67916,115570.0,115560.0,0.61072386]
["bitfinex","BTCUSD",1757894111155,0.67916,115570.0,115560.0,0.46604386]
["bitfinex","BTCUSD",1757894111360,0.67916,115570.0,115560.0,0.46904386]
["bitfinex","BTCUSD",1757894111579,0.67916,115570.0,115560.0,0.46704386]
["bitfinex","BTCUSD",1757894111789,0.76668352,115570.0,115560.0,0.44291728]
["bitfinex","BTCUSD",1757894112800,0.76668352,115570.0,115560.0,0.17511728]
["bitfinex","BTCUSD",1757894113037,0.91136352,115570.0,115560.0,0.17511728]
["bitfinex","BTCUSD",1757894113242,0.91136352,115570.0,115560.0,0.27229512]
["bitfinex","BTCUSD",1757894113446,0.91136352,115570.0,115560.0,0.17411728]
["bitfinex","BTCUSD",1757894113629,0.82384,115570.0,115560.0,0.26829512]
["bitfinex","BTCUSD",1757894113847,0.82384,115570.0,115560.0,0.26929512]
["bitfinex","BTCUSD",1757894114088,0.82384,115570.0,115560.0,0.27129512]
["bitfinex","BTCUSD",1757894114302,0.82384,115570.0,115560.0,0.27029512]
["bitfinex","BTCUSD",1757894114807,0.82384,115570.0,115560.0,0.26829512]
["bitfinex","BTCUSD",1757894115018,0.82384,115570.0,115560.0,0.27129512]
["bitfinex","BTCUSD",1757894115411,0.82384,115570.0,115560.0,0.27229512]
["bitfinex","BTCUSD",1757894115618,0.82384,115570.0,115560.0,0.37156296]
["bitfinex","BTCUSD",1757894115849,0.82384,115570.0,115560.0,0.27438512]
["bitfinex","BTCUSD",1757894116692,0.82384,115570.0,115560.0,0.27229512]
["bitfinex","BTCUSD",1757894116833,0.82384,115570.0,115560.0,0.54009512]
["bitfinex","BTCUSD",1757894117592,0.67916,115570.0,115560.0,0.54009512]
["bitfinex","BTCUSD",1757894117927,0.67916,115570.0,115560.0,0.54218512]
["bitfinex","BTCUSD",1757894118309,0.55247,115570.0,115560.0,0.66448954]
["bitfinex","BTCUSD",1757894118515,0.5504,115570.0,115560.0,0.66761954]
["bitfinex","BTCUSD",1757894118688,0.5504,115570.0,115560.0,0.66448954]
["bitfinex","BTCUSD",1757894118899,0.55567,115570.0,115560.0,0.66448954]
["bitfinex","BTCUSD",1757894119639,0.5504,115570.0,115560.0,0.66448954]
["bitfinex","BTCUSD",1757894119903,0.5504,115570.0,115560.0,0.66761954]
["bitfinex","BTCUSD",1757894122829,0.5504,115570.0,115560.0,0.39981954]
["bitfinex","BTCUSD",1757894125878,0.55255,115570.0,115560.0,0.20233386]
["bitfinex","BTCUSD",1757894126079,0.66903,115570.0,115560.0,0.39459954]
["bitfinex","BTCUSD",1757894126287,0.66903,115570.0,115560.0,0.4421017]
["bitfinex","BTCUSD",1757894127388,0.66903,115570.0,115560.0,0.2974217]
["bitfinex","BTCUSD",1757894127826,0.66903,115570.0,115560.0,0.4421017]
["bitfinex","BTCUSD",1757894128750,0.66903,115570.0,115560.0,0.7099017]
["bitfinex","BTCUSD",1757894131566,0.66903,115570.0,115560.0,0.5652217]
["bitfinex","BTCUSD",1757894131775,0.66903,115570.0,115560.0,0.7099017]
["bitfinex","BTCUSD",1757894132344,0.66903,115570.0,115560.0,0.46804386]
["bitfinex","BTCUSD",1757894132567,0.66903,115570.0,115560.0,0.7099017]
["bitfinex","BTCUSD",1757894133526,0.66903,115570.0,115560.0,0.5652217]
["bitfinex","BTCUSD",1757894133935,0.66903,115570.0,115560.0,0.7099017]
["bitfinex","BTCUSD",1757894134617,0.66903,115570.0,115560.0,0.5652217]
["bitfinex","BTCUSD",1757894134818,0.66903,115570.0,115560.0,0.7099017]
["bitfinex","BTCUSD",1757894136068,0.66903,115570.0,115560.0,0.44291728]
["bitfinex","BTCUSD",1757894136307,0.75655352,115570.0,115560.0,0.44291728]
["bitfinex","BTCUSD",1757894136547,0.75655352,115570.0,115560.0,0.58759728]
["bitfinex","BTCUSD",1757894137291,0.90123352,115570.0,115560.0,0.58759728]
["bitfinex","BTCUSD",1757894137498,0.90123352,115570.0,115560.0,0.68477512]
["bitfinex","BTCUSD",1757894138843,0.90123352,115570.0,115560.0,0.54009512]
["bitfinex","BTCUSD",1757894139315,0.90123352,115570.0,115560.0,0.44291728]
["bitfinex","BTCUSD",1757894140679,0.90123352,115570.0,115560.0,0.17511728]
["bitfinex","BTCUSD",1757894141244,0.90123352,115570.0,115560.0,0.27229512]
["bitfinex","BTCUSD",1757894144550,0.75655352,115570.0,115560.0,0.27229512]
["bitfinex","BTCUSD",1757894144757,0.90123352,115570.0,115560.0,0.27229512]
["bitfinex","BTCUSD",1757894145490,0.90123352,115570.0,115560.0,0.17511728]
["bitfinex","BTCUSD",1757894145706,0.90123352,115570.0,115560.0,0.27229512]
["bitfinex","BTCUSD",1757894145894,0.90123352,115570.0,115560.0,0.17511728]
["bitfinex","BTCUSD",1757894146188,0.90123352,115570.0,115560.0,0.27229512]
["bitfinex","BTCUSD",1757894146605,0.91779142,115570.0,115560.0,0.00404702]
["bitfinex","BTCUSD",1757894146812,0.90123352,115570.0,115560.0,0.17711728]
["bitfinex","BTCUSD",1757894147439,0.90123352,115570.0,115560.0,0.17411728]
["bitfinex","BTCUSD",1757894147655,0.90123352,115570.0,115560.0,0.17611728]
["bitfinex","BTCUSD",1757894148112,0.90123352,115570.0,115560.0,0.17311728]
["bitfinex","BTCUSD",1757894148661,0.90123352,115570.0,115560.0,4.702e-05]
["bitfinex","BTCUSD",1757894148862,0.96779352,115570.0,115560.0,4.702e-05]
["bitfinex","BTCUSD",1757894149093,0.96779352,115570.0,115560.0,0.17311728]
["bitfinex","BTCUSD",1757894149307,0.96779352,115570.0,115560.0,4.702e-05]
["bitfinex","BTCUSD",1757894149675,0.96775352,115570.0,115560.0,0.17311728]
["bitfinex","BTCUSD",1757894150153,0.82411352,115570.0,115560.0,0.17311728]
["bitfinex","BTCUSD",1757894150348,0.96875352,115570.0,115560.0,0.17311728]
["bitfinex","BTCUSD",1757894151815,0.96879352,115570.0,115560.0,0.17311728]
["bitfinex","BTCUSD",1757894155993,0.82411352,115570.0,115560.0,0.17311728]
["bitfinex","BTCUSD",1757894156128,0.96879352,115570.0,115560.0,0.17311728]
["bitfinex","BTCUSD",1757894159072,0.82411352,115570.0,115560.0,0.17311728]
["bitfinex","BTCUSD",1757894159355,0.96875352,115570.0,115560.0,0.17311728]
["bitfinex","BTCUSD",1757894160059,0.70548352,115570.0,115560.0,0.17509728]
["bitfinex","BTCUSD",1757894160265,0.85535352,115570.0,115560.0,0.17509728]
["bitfinex","BTCUSD",1757894160573,0.97120352,115570.0,115560.0,0.17311728]
["bitfinex","BTCUSD",1757894161158,0.97020352,115570.0,115560.0,0.17511728]
["bitfinex","BTCUSD",1757894173680,0.84912352,115570.0,115560.0,0.17707728]
["bitfinex","BTCUSD",1757894174074,0.85117352,115570.0,115560.0,0.17707728]
["bitfinex","BTCUSD",1757894174298,0.85435352,115570.0,115560.0,0.17707728]
["bitfinex","BTCUSD",1757894175309,0.85435352,115570.0,115560.0,0.17574729]
["bitfinex","BTCUSD",1757894175742,0.96767352,115570.0,115560.0,0.16618729]
["bitfinex","BTCUSD",1757894176168,0.96767352,115570.0,115560.0,0.16162729]
["bitfinex","BTCUSD",1757894176386,0.96767352,115570.0,115560.0,0.15212728]
["bitfinex","BTCUSD",1757894176866,0.96767352,115570.0,115560.0,0.13312727]
["bitfinex","BTCUSD",1757894177296,0.96767352,115570.0,115560.0,0.12742728]
["bitfinex","BTCUSD",1757894179892,0.84912352,115570.0,115560.0,0.12938728]
["bitfinex","BTCUSD",1757894180124,0.63792352,115570.0,115560.0,0.22965174]
["bitfinex","BTCUSD",1757894180359,0.4004,115570.0,115560.0,0.25477832]
["bitfinex","BTCUSD",1757894180556,0.5504,115570.0,115560.0,0.39941832]
["bitfinex","BTCUSD",1757894181988,0.69504,115570.0,115560.0,0.15451386]
["bitfinex","BTCUSD",1757894182239,0.69709,115570.0,115560.0,0.15451386]
["bitfinex","BTCUSD",1757894182467,0.69504,115570.0,115560.0,0.15451386]
["bitfinex","BTCUSD",1757894182687,0.69504,115570.0,115560.0,0.25477832]
["bitfinex","BTCUSD",1757894188915,0.69504,115570.0,115560.0,0.39941832]
["bitfinex","BTCUSD",1757894189131,0.69504,115570.0,115560.0,0.25477832]
["bitfinex","BTCUSD",1757894189392,0.69504,115570.0,115560.0,0.15451386]
["bitfinex","BTCUSD",1757894189635,0.69504,115570.0,115560.0,0.25172832]
["bitfinex","BTCUSD",1757894190581,0.69504,115570.0,115560.0,0.25477832]
["bitfinex","BTCUSD",1757894191058,0.69504,115570.0,115560.0,0.52257832]
["bitfinex","BTCUSD",1757894191282,0.5504,115570.0,115560.0,0.52257832]
["bitfinex","BTCUSD",1757894192558,0.5504,115570.0,115560.0,0.61979278]
["bitfinex","BTCUSD",1757894193053,0.5504,115570.0,115560.0,0.68337116]
["bitfinex","BTCUSD",1757894193252,0.5504,115570.0,115560.0,0.5861567]
["bitfinex","BTCUSD",1757894196674,0.5504,115570.0,115560.0,0.68337116]
["bitfinex","BTCUSD",1757894197288,0.5504,115570.0,115560.0,0.5861567]
["bitfinex","BTCUSD",1757894199710,0.5504,115570.0,115560.0,0.68337116]
["bitfinex","BTCUSD",1757894200067,0.5504,115570.0,115560.0,0.5861567]
["bitfinex","BTCUSD",1757894200947,0.5504,115570.0,115560.0,0.7277067]
["bitfinex","BTCUSD",1757894201157,0.5504,115570.0,115560.0,0.7309267]
["bitfinex","BTCUSD",1757894203462,0.1504,115570.0,115560.0,0.82814116]
["bitfinex","BTCUSD",1757894204212,0.15241,115570.0,115560.0,0.7277067]
["bitfinex","BTCUSD",1757894204412,0.15564,115570.0,115560.0,0.7277067]
["bitfinex","BTCUSD",1757894204642,0.1504,115570.0,115560.0,0.7277067]
["bitfinex","BTCUSD",1757894204848,0.1504,115570.0,115560.0,0.7307067]
["bitfinex","BTCUSD",1757894205859,0.1504,115570.0,115560.0,0.7337067]
["bitfinex","BTCUSD",1757894206567,0.1504,115570.0,115560.0,0.7369267]
["bitfinex","BTCUSD",1757894206946,0.1504,115570.0,115560.0,0.63649224]
["bitfinex","BTCUSD",1757894207190,0.15241,115570.0,115560.0,0.7337067]
["bitfinex","BTCUSD",1757894207787,0.15564,115570.0,115560.0,0.7337067]
["bitfinex","BTCUSD",1757894208334,0.15241,115570.0,115560.0,0.7337067]
["bitfinex","BTCUSD",1757894208549,0.15241,115570.0,115560.0,0.5891067]
["bitfinex","BTCUSD",1757894208705,0.15241,115570.0,115560.0,0.7336667]
["bitfinex","BTCUSD",1757894210921,0.1504,115570.0,115560.0,0.7336667]
["bitfinex","BTCUSD",1757894214507,0.1504,115570.0,115560.0,0.5891067]
["bitfinex","BTCUSD",1757894214736,0.15237,115570.0,115560.0,0.7336667]
["bitfinex","BTCUSD",1757894215385,0.1504,115570.0,115560.0,0.7336667]
["bitfinex","BTCUSD",1757894216514,0.1504,115570.0,115560.0,0.83386116]
["bitfinex","BTCUSD",1757894217184,0.4,115580.0,115570.0,0.29539633]
["bitfinex","BTCUSD",1757894217390,0.4,115580.0,115570.0,0.43995633]
["bitfinex","BTCUSD",1757894217609,0.6,115580.0,115570.0,0.44502633]
["bitfinex","BTCUSD",1757894218035,0.6,115580.0,115570.0,0.44204633]
["bitfinex","BTCUSD",1757894218453,0.4,115580.0,115570.0,0.44204633]
["bitfinex","BTCUSD",1757894218643,0.4,115580.0,115570.0,0.78702633]
["bitfinex","BTCUSD",1757894218914,0.00206518,115580.0,115570.0,1.19234985]
["bitfinex","BTCUSD",1757894219132,0.00206518,115580.0,115570.0,1.25890985]
["bitfinex","BTCUSD",1757894219344,0.2,115600.0,115590.0,0.19815192]
["bitfinex","BTCUSD",1757894219551,0.4,115600.0,115590.0,0.53714084]
["bitfinex","BTCUSD",1757894219762,0.4,115600.0,115590.0,0.53923084]
["bitfinex","BTCUSD",1757894219978,0.4,115600.0,115590.0,0.54221084]
["bitfinex","BTCUSD",1757894220641,0.4,115600.0,115590.0,0.53923084]
["bitfinex","BTCUSD",1757894220822,0.4,115600.0,115590.0,0.44201638]
["bitfinex","BTCUSD",1757894221058,0.40496,115600.0,115590.0,0.44201638]
["bitfinex","BTCUSD",1757894221242,0.40496,115600.0,115590.0,0.44192302]
["bitfinex","BTCUSD",1757894221502,0.40496,115600.0,115590.0,0.29736302]
["bitfinex","BTCUSD",1757894221724,0.52787,115600.0,115590.0,0.50408139]
["bitfinex","BTCUSD",1757894222560,0.52787,115600.0,115590.0,0.29527302]
["bitfinex","BTCUSD",1757894222787,0.52787,115600.0,115590.0,0.43979302]
["bitfinex","BTCUSD",1757894222969,0.52787,115600.0,115590.0,0.44079302]
["bitfinex","BTCUSD",1757894223230,0.52787,115600.0,115590.0,0.44179302]
["bitfinex","BTCUSD",1757894224103,0.4,115600.0,115590.0,0.44388302]
["bitfinex","BTCUSD",1757894224511,0.35395785,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1757894224719,0.47883785,115610.0,115600.0,0.27013148]
["bitfinex","BTCUSD",1757894225144,0.47883785,115610.0,115600.0,0.29525806]
["bitfinex","BTCUSD",1757894225790,0.47930677,115610.0,115600.0,0.29525806]
["bitfinex","BTCUSD",1757894226000,0.47930677,115610.0,115600.0,0.39236942]
["bitfinex","BTCUSD",1757894227092,0.47930677,115610.0,115600.0,0.39336942]
["bitfinex","BTCUSD",1757894227946,0.47930677,115610.0,115600.0,0.39436942]
["bitfinex","BTCUSD",1757894229008,0.32833892,115610.0,115600.0,0.39436942]
["bitfinex","BTCUSD",1757894229680,0.47534892,115610.0,115600.0,0.39649942]
["bitfinex","BTCUSD",1757894229880,0.35046892,115610.0,115600.0,0.39960942]
["bitfinex","BTCUSD",1757894230293,0.35046892,115610.0,115600.0,0.39649942]
["bitfinex","BTCUSD",1757894230557,0.55046892,115610.0,115600.0,0.39649942]
["bitfinex","BTCUSD",1757894231297,0.55046892,115610.0,115600.0,0.39960942]
["bitfinex","BTCUSD",1757894233980,0.55556892,115610.0,115600.0,0.34461696]
["bitfinex","BTCUSD",1757894234135,0.67316892,115610.0,115600.0,0.53884942]
["bitfinex","BTCUSD",1757894234912,0.67316892,115610.0,115600.0,0.39436942]
["bitfinex","BTCUSD",1757894235133,0.67316892,115610.0,115600.0,0.53884942]
["bitfinex","BTCUSD",1757894236167,0.67316892,115610.0,115600.0,0.34461696]
["bitfinex","BTCUSD",1757894236587,0.67316892,115610.0,115600.0,0.44173319]
["bitfinex","BTCUSD",1757894237001,0.55241892,115610.0,115600.0,0.44386319]
["bitfinex","BTCUSD",1757894237421,0.55241892,115610.0,115600.0,0.34674696]
["bitfinex","BTCUSD",1757894237627,0.67316892,115610.0,115600.0,0.44173319]
["bitfinex","BTCUSD",1757894243914,0.67316892,115610.0,115600.0,0.44386319]
["bitfinex","BTCUSD",1757894244351,0.67316892,115610.0,115600.0,0.54097942]
["bitfinex","BTCUSD",1757894246552,0.55556892,115610.0,115600.0,0.54097942]
["bitfinex","BTCUSD",1757894246764,0.55241892,115610.0,115600.0,0.54097942]
["bitfinex","BTCUSD",1757894247182,0.55046892,115610.0,115600.0,0.54408942]
["bitfinex","BTCUSD",1757894247848,0.55046892,115610.0,115600.0,0.54097942]
["bitfinex","BTCUSD",1757894250221,0.55046892,115610.0,115600.0,0.34674696]
["bitfinex","BTCUSD",1757894250507,0.35046892,115610.0,115600.0,0.80877942]
["bitfinex","BTCUSD",1757894250720,0.35046892,115610.0,115600.0,0.80377942]
["bitfinex","BTCUSD",1757894252519,0.35046892,115610.0,115600.0,0.65929942]
["bitfinex","BTCUSD",1757894252758,0.35046892,115610.0,115600.0,0.80373942]
["bitfinex","BTCUSD",1757894252759,0.35556892,115610.0,115600.0,0.80373942]
["bitfinex","BTCUSD",1757894253250,0.35556892,115610.0,115600.0,0.65929942]
["bitfinex","BTCUSD",1757894253443,0.35556892,115610.0,115600.0,0.44281038]
["bitfinex","BTCUSD",1757894253444,0.80224867,115610.0,115600.0,0.44281038]
["bitfinex","BTCUSD",1757894253650,0.83652102,115610.0,115600.0,0.44281038]
["bitfinex","BTCUSD",1757894253827,0.80224867,115610.0,115600.0,0.44281038]
["bitfinex","BTCUSD",1757894254235,0.80224867,115610.0,115600.0,0.44181038]
["bitfinex","BTCUSD",1757894254495,0.80224867,115610.0,115600.0,0.17401038]
["bitfinex","BTCUSD",1757894254706,0.80224867,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1757894261237,0.70513244,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1757894261452,0.80224867,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1757894274910,0.80220867,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1757894279729,1.35875447,115610.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1757894279954,0.54836598,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1757894280320,0.40602598,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1757894280523,0.55042598,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1757894280769,0.40602598,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1757894281014,0.45330975,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1757894281210,0.45330975,115600.0,115590.0,0.17509534]
["bitfinex","BTCUSD",1757894281420,0.45330975,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1757894283061,0.08752352,115600.0,115590.0,0.27515157]
["bitfinex","BTCUSD",1757894283497,0.08752352,115600.0,115590.0,0.17803534]
["bitfinex","BTCUSD",1757894283708,0.08752352,115600.0,115590.0,0.27515157]
["bitfinex","BTCUSD",1757894285142,0.08752352,115600.0,115590.0,0.17803534]
["bitfinex","BTCUSD",1757894285339,0.08752352,115600.0,115590.0,0.27515157]
["bitfinex","BTCUSD",1757894287868,0.08752352,115600.0,115590.0,0.17803534]
["bitfinex","BTCUSD",1757894288283,0.08752352,115600.0,115590.0,0.17509534]
["bitfinex","BTCUSD",1757894292082,0.23192352,115600.0,115590.0,0.17509534]
["bitfinex","BTCUSD",1757894293133,0.08752352,115600.0,115590.0,0.17509534]
["bitfinex","BTCUSD",1757894293339,0.23192352,115600.0,115590.0,0.17509534]
["bitfinex","BTCUSD",1757894298728,0.23192352,115600.0,115590.0,0.27224501]
["bitfinex","BTCUSD",1757894298932,0.23388352,115600.0,115590.0,0.27224501]
["bitfinex","BTCUSD",1757894299123,0.23697352,115600.0,115590.0,0.27224501]
["bitfinex","BTCUSD",1757894300636,0.23697352,115600.0,115590.0,0.17509534]
["bitfinex","BTCUSD",1757894300845,0.35788352,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1757894301053,0.48243829,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1757894301467,0.45503319,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1757894301867,0.35788352,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1757894302137,0.45503319,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1757894302740,0.35788352,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1757894303528,0.35784352,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1757894307964,0.21348352,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1757894308216,0.35784352,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1757894309654,0.21348352,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1757894310103,0.35784352,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1757894310534,0.54142735,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1757894310737,0.55,115590.0,115580.0,0.18169232]
["bitfinex","BTCUSD",1757894311070,0.86063319,115590.0,115580.0,0.18169232]
["bitfinex","BTCUSD",1757894311498,0.76348352,115590.0,115580.0,0.18169232]
["bitfinex","BTCUSD",1757894319572,0.90800352,115590.0,115580.0,0.18169232]
["bitfinex","BTCUSD",1757894319812,0.64257352,115590.0,115580.0,0.18375232]
["bitfinex","BTCUSD",1757894320049,0.78709352,115590.0,115580.0,0.18375232]
["bitfinex","BTCUSD",1757894321325,0.64257352,115590.0,115580.0,0.18375232]
["bitfinex","BTCUSD",1757894321510,0.78400352,115590.0,115580.0,0.18375232]
["bitfinex","BTCUSD",1757894322695,0.78396352,115590.0,115580.0,0.18375232]
["bitfinex","BTCUSD",1757894323442,0.78200352,115590.0,115580.0,0.18375232]
["bitfinex","BTCUSD",1757894324508,0.63752352,115590.0,115580.0,0.18375232]
["bitfinex","BTCUSD",1757894324717,0.78200352,115590.0,115580.0,0.18375232]
["bitfinex","BTCUSD",1757894324931,0.63752352,115590.0,115580.0,0.18375232]
["bitfinex","BTCUSD",1757894325151,0.78200352,115590.0,115580.0,0.18375232]
["bitfinex","BTCUSD",1757894325350,0.78196352,115590.0,115580.0,0.18375232]
["bitfinex","BTCUSD",1757894325912,0.78405352,115590.0,115580.0,0.18375232]
["bitfinex","BTCUSD",1757894328956,0.78729352,115590.0,115580.0,0.18375232]
["bitfinex","BTCUSD",1757894332365,0.78729352,115590.0,115580.0,0.18169232]
["bitfinex","BTCUSD",1757894332678,0.23729352,115590.0,115580.0,0.18375232]
["bitfinex","BTCUSD",1757894333561,0.23729352,115590.0,115580.0,0.28090199]
["bitfinex","BTCUSD",1757894336886,0.38729352,115590.0,115580.0,0.28090199]
["bitfinex","BTCUSD",1757894338285,0.38729352,115590.0,115580.0,0.27884199]
["bitfinex","BTCUSD",1757894338695,0.51227352,115590.0,115580.0,0.18169232]
["bitfinex","BTCUSD",1757894342758,0.59716892,115590.0,115580.0,0.18169232]
["bitfinex","BTCUSD",1757894342985,0.51227352,115590.0,115580.0,0.18169232]
["bitfinex","BTCUSD",1757894343422,0.71227352,115590.0,115580.0,0.18169232]
["bitfinex","BTCUSD",1757894344133,1.18244853,115590.0,115570.0,0.18170805]
["bitfinex","BTCUSD",1757894344358,0.21550352,115580.0,115570.0,0.18170805]
["bitfinex","BTCUSD",1757894344541,0.21754352,115580.0,115570.0,0.18170805]
["bitfinex","BTCUSD",1757894349881,0.21754352,115580.0,115570.0,0.2789026]
["bitfinex","BTCUSD",1757894350084,0.21754352,115580.0,115570.0,0.18170805]
["bitfinex","BTCUSD",1757894351689,0.31473807,115580.0,115570.0,0.18170805]
["bitfinex","BTCUSD",1757894351878,0.21754352,115580.0,115570.0,0.18170805]
["bitfinex","BTCUSD",1757894352079,0.21754352,115580.0,115570.0,0.2789026]
["bitfinex","BTCUSD",1757894353289,0.35,115570.0,115560.0,0.13608079]
["bitfinex","BTCUSD",1757894353500,0.99731807,115570.0,115560.0,0.13608079]
["bitfinex","BTCUSD",1757894353706,0.96668352,115570.0,115560.0,0.13608079]
["bitfinex","BTCUSD",1757894354523,0.96668352,115570.0,115560.0,0.13616239]
["bitfinex","BTCUSD",1757894356004,1.23693336,115570.0,115560.0,0.13616239]
["bitfinex","BTCUSD",1757894356618,1.32336752,115570.0,115560.0,0.13616239]
["bitfinex","BTCUSD",1757894358278,1.33222775,115570.0,115560.0,0.13616239]
["bitfinex","BTCUSD",1757894360254,1.33222775,115570.0,115560.0,8.16e-05]
["bitfinex","BTCUSD",1757894360725,1.33222775,115570.0,115560.0,0.17315186]
["bitfinex","BTCUSD",1757894362166,1.33322775,115570.0,115560.0,0.17315186]
["bitfinex","BTCUSD",1757894362580,1.33422775,115570.0,115560.0,0.17315186]
["bitfinex","BTCUSD",1757894364273,1.18986775,115570.0,115560.0,0.17315186]
["bitfinex","BTCUSD",1757894364508,1.10343359,115570.0,115560.0,0.17315186]
["bitfinex","BTCUSD",1757894364859,1.24795359,115570.0,115560.0,0.17315186]
["bitfinex","BTCUSD",1757894365718,0.83318375,115570.0,115560.0,0.17315186]
["bitfinex","BTCUSD",1757894365955,0.97770375,115570.0,115560.0,0.17315186]
["bitfinex","BTCUSD",1757894366102,1.0748983,115570.0,115560.0,0.17315186]
["bitfinex","BTCUSD",1757894366747,1.24795359,115570.0,115560.0,0.17315186]
["bitfinex","BTCUSD",1757894367808,1.10343359,115570.0,115560.0,0.17315186]
["bitfinex","BTCUSD",1757894367978,1.24791359,115570.0,115560.0,0.17315186]
["bitfinex","BTCUSD",1757894368178,1.10343359,115570.0,115560.0,0.17315186]
["bitfinex","BTCUSD",1757894368353,1.18986775,115570.0,115560.0,0.17315186]
["bitfinex","BTCUSD",1757894368552,1.33434775,115570.0,115560.0,0.17315186]
["bitfinex","BTCUSD",1757894370624,1.33430775,115570.0,115560.0,0.17315186]
["bitfinex","BTCUSD",1757894371768,1.67430775,115570.0,115560.0,8.16e-05]
["bitfinex","BTCUSD",1757894372013,1.58787359,115570.0,115560.0,8.16e-05]
["bitfinex","BTCUSD",1757894373331,1.58791359,115570.0,115560.0,8.16e-05]
["bitfinex","BTCUSD",1757894373783,1.89129529,115570.0,115560.0,8.16e-05]
["bitfinex","BTCUSD",1757894375125,1.64962074,115570.0,115560.0,8.16e-05]
["bitfinex","BTCUSD",1757894375330,1.97768945,115570.0,115560.0,8.16e-05]
["bitfinex","BTCUSD",1757894377833,7.02768945,115570.0,115560.0,8.16e-05]
["bitfinex","BTCUSD",1757894378047,7.52768945,115570.0,115560.0,8.16e-05]
["bitfinex","BTCUSD",1757894380204,7.31668945,115570.0,115560.0,8.16e-05]
["bitfinex","BTCUSD",1757894382154,7.23025529,115570.0,115560.0,8.16e-05]
["bitfinex","BTCUSD",1757894382999,7.13306074,115570.0,115560.0,8.16e-05]
["bitfinex","BTCUSD",1757894383144,7.23025529,115570.0,115560.0,8.16e-05]
["bitfinex","BTCUSD",1757894384649,7.13306074,115570.0,115560.0,8.16e-05]
["bitfinex","BTCUSD",1757894384866,7.23025529,115570.0,115560.0,8.16e-05]
["bitfinex","BTCUSD",1757894385103,7.31668945,115570.0,115560.0,8.16e-05]
["bitfinex","BTCUSD",1757894385312,6.15643961,115570.0,115560.0,8.16e-05]
["bitfinex","BTCUSD",1757894390860,5.05,115560.0,115530.0,0.07271196]
["bitfinex","BTCUSD",1757894391077,5.05,115560.0,115530.0,0.07279355]
["bitfinex","BTCUSD",1757894391078,0.08752352,115550.0,115530.0,0.07279355]
["bitfinex","BTCUSD",1757894391282,0.21446352,115550.0,115530.0,0.07279355]
["bitfinex","BTCUSD",1757894391490,0.23933711,115550.0,115530.0,0.07279355]
["bitfinex","BTCUSD",1757894392274,0.21446352,115550.0,115530.0,0.07279355]
["bitfinex","BTCUSD",1757894392487,0.21446352,115550.0,115530.0,8.159e-05]
["bitfinex","BTCUSD",1757894392671,0.21446352,115550.0,115530.0,0.00108159]
["bitfinex","BTCUSD",1757894393076,0.21446352,115550.0,115530.0,0.00208159]
["bitfinex","BTCUSD",1757894394149,0.21446352,115550.0,115530.0,8.159e-05]
["bitfinex","BTCUSD",1757894394346,0.30089768,115550.0,115530.0,0.00208159]
["bitfinex","BTCUSD",1757894394596,0.30389768,115550.0,115530.0,0.00208159]
["bitfinex","BTCUSD",1757894394991,0.30389768,115550.0,115530.0,8.159e-05]
["bitfinex","BTCUSD",1757894395606,0.37027824,115550.0,115530.0,8.159e-05]
["bitfinex","BTCUSD",1757894396280,0.37127824,115550.0,115530.0,8.159e-05]
["bitfinex","BTCUSD",1757894397298,0.08948352,115540.0,115530.0,8.159e-05]
["bitfinex","BTCUSD",1757894397535,0.08948352,115540.0,115510.0,0.06953196]
["bitfinex","BTCUSD",1757894397536,5.29680734,115540.0,115510.0,0.06953196]
["bitfinex","BTCUSD",1757894397680,5.29680734,115540.0,115510.0,0.06965454]
["bitfinex","BTCUSD",1757894397681,0.21058352,115530.0,115510.0,0.06965454]
["bitfinex","BTCUSD",1757894399600,0.21058352,115530.0,115510.0,0.00012258]
["bitfinex","BTCUSD",1757894399802,0.00503,115520.0,115510.0,0.00227258]