{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":54656,"rows_kept":54656,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1757721601469,0.38563677,116020.0,116010.0,0.00947315]
["bitfinex","BTCUSD",1757721601871,0.41076335,116020.0,116010.0,0.00497216]
["bitfinex","BTCUSD",1757721602644,0.40763335,116020.0,116010.0,0.00497216]
["bitfinex","BTCUSD",1757721604013,0.49516453,116020.0,116010.0,0.00497216]
["bitfinex","BTCUSD",1757721604205,0.41076335,116020.0,116010.0,0.00497216]
["bitfinex","BTCUSD",1757721605078,0.26432516,116020.0,116010.0,0.03515216]
["bitfinex","BTCUSD",1757721605287,0.41000516,116020.0,116010.0,0.03515216]
["bitfinex","BTCUSD",1757721605721,0.43513174,116020.0,116010.0,0.03515216]
["bitfinex","BTCUSD",1757721605931,0.41000516,116020.0,116010.0,0.03515216]
["bitfinex","BTCUSD",1757721606151,0.43513174,116020.0,116010.0,0.03515216]
["bitfinex","BTCUSD",1757721606375,0.45838,116020.0,116010.0,0.03515216]
["bitfinex","BTCUSD",1757721606823,0.42738705,116020.0,116010.0,0.03515216]
["bitfinex","BTCUSD",1757721607646,0.42738705,116020.0,116010.0,0.01018216]
["bitfinex","BTCUSD",1757721608108,0.63149267,116020.0,116010.0,0.01018216]
["bitfinex","BTCUSD",1757721608957,0.66084278,116020.0,116010.0,0.01018216]
["bitfinex","BTCUSD",1757721610187,0.65478929,116020.0,116010.0,0.01018216]
["bitfinex","BTCUSD",1757721612922,0.65692929,116020.0,116010.0,0.01018216]
["bitfinex","BTCUSD",1757721613566,0.65478929,116020.0,116010.0,0.01018216]
["bitfinex","BTCUSD",1757721613959,0.33672522,116020.0,116010.0,0.01018216]
["bitfinex","BTCUSD",1757721614188,0.14439717,116020.0,116010.0,0.03515216]
["bitfinex","BTCUSD",1757721614411,0.03396206,116020.0,116010.0,0.03515216]
["bitfinex","BTCUSD",1757721614622,0.0081,116020.0,116010.0,0.03515216]
["bitfinex","BTCUSD",1757721615097,0.0081,116020.0,116010.0,0.02386479]
["bitfinex","BTCUSD",1757721616471,0.0001,116020.0,116010.0,0.02386479]
["bitfinex","BTCUSD",1757721616933,0.0041,116020.0,116010.0,0.02705479]
["bitfinex","BTCUSD",1757721617137,0.0011,116020.0,116010.0,0.02705479]
["bitfinex","BTCUSD",1757721617656,0.0051,116020.0,116010.0,0.02705479]
["bitfinex","BTCUSD",1757721618572,0.0041,116020.0,116010.0,0.02705479]
["bitfinex","BTCUSD",1757721619026,0.0061,116020.0,116010.0,0.02705479]
["bitfinex","BTCUSD",1757721619628,0.03196083,116020.0,116010.0,0.02705479]
["bitfinex","BTCUSD",1757721627650,0.03196083,116020.0,116010.0,0.00202]
["bitfinex","BTCUSD",1757721628073,0.03196083,116020.0,116010.0,0.02967]
["bitfinex","BTCUSD",1757721628418,0.06210741,116020.0,116010.0,0.00202]
["bitfinex","BTCUSD",1757721628828,0.05914741,116020.0,116010.0,0.00202]
["bitfinex","BTCUSD",1757721633297,0.322015,116020.0,116010.0,0.00202]
["bitfinex","BTCUSD",1757721633505,0.322015,116020.0,116000.0,0.00318]
["bitfinex","BTCUSD",1757721633708,0.322015,116020.0,116000.0,0.15769728]
["bitfinex","BTCUSD",1757721633945,0.29615417,116020.0,116000.0,0.15769728]
["bitfinex","BTCUSD",1757721634141,0.29615417,116020.0,116010.0,0.00199]
["bitfinex","BTCUSD",1757721634955,0.32201672,116020.0,116010.0,0.00199]
["bitfinex","BTCUSD",1757721635303,0.32001672,116020.0,116010.0,0.00199]
["bitfinex","BTCUSD",1757721635705,0.32101672,116020.0,116010.0,0.00199]
["bitfinex","BTCUSD",1757721635908,0.3128308,116020.0,116000.0,4.728e-05]
["bitfinex","BTCUSD",1757721636057,0.3158308,116020.0,116000.0,4.728e-05]
["bitfinex","BTCUSD",1757721636264,0.28996825,116020.0,116000.0,4.728e-05]
["bitfinex","BTCUSD",1757721636507,0.28696825,116020.0,116000.0,4.728e-05]
["bitfinex","BTCUSD",1757721636668,0.02586257,116010.0,116000.0,4.728e-05]
["bitfinex","BTCUSD",1757721636881,0.02586257,116010.0,116000.0,0.02769728]
["bitfinex","BTCUSD",1757721637121,0.02586257,116010.0,116000.0,0.02968728]
["bitfinex","BTCUSD",1757721637945,0.02586257,116010.0,116000.0,0.02650728]
["bitfinex","BTCUSD",1757721638247,0.2032815,116010.0,116000.0,0.00203728]
["bitfinex","BTCUSD",1757721638654,0.03088257,116010.0,116000.0,0.00203728]
["bitfinex","BTCUSD",1757721639044,0.02892257,116010.0,116000.0,0.00203728]
["bitfinex","BTCUSD",1757721639241,0.02686257,116010.0,116000.0,0.00203728]
["bitfinex","BTCUSD",1757721639626,0.02986257,116010.0,116000.0,0.00203728]
["bitfinex","BTCUSD",1757721640493,0.22944808,116010.0,116000.0,4.728e-05]
["bitfinex","BTCUSD",1757721640712,0.3980349,116010.0,116000.0,4.728e-05]
["bitfinex","BTCUSD",1757721641394,0.41663067,116010.0,116000.0,4.728e-05]
["bitfinex","BTCUSD",1757721641853,0.52267797,116010.0,116000.0,4.728e-05]
["bitfinex","BTCUSD",1757721642069,0.47011556,116010.0,116000.0,4.728e-05]
["bitfinex","BTCUSD",1757721642936,0.42136855,116010.0,116000.0,4.728e-05]
["bitfinex","BTCUSD",1757721643662,0.39201226,116010.0,116000.0,4.728e-05]
["bitfinex","BTCUSD",1757721643816,0.37341649,116010.0,116000.0,4.728e-05]
["bitfinex","BTCUSD",1757721644240,0.3673691,116010.0,116000.0,4.728e-05]
["bitfinex","BTCUSD",1757721644465,0.34412084,116010.0,116000.0,4.728e-05]
["bitfinex","BTCUSD",1757721645033,0.34411418,116010.0,116000.0,4.728e-05]
["bitfinex","BTCUSD",1757721645259,0.32798802,116010.0,116000.0,4.728e-05]
["bitfinex","BTCUSD",1757721645574,0.66798802,116010.0,116000.0,4.728e-05]
["bitfinex","BTCUSD",1757721645843,0.68658379,116010.0,116000.0,4.728e-05]
["bitfinex","BTCUSD",1757721646256,0.67852737,116010.0,116000.0,4.728e-05]
["bitfinex","BTCUSD",1757721647362,0.76605855,116010.0,116000.0,4.728e-05]
["bitfinex","BTCUSD",1757721649739,0.67852737,116010.0,116000.0,4.728e-05]
["bitfinex","BTCUSD",1757721652448,0.82580737,116010.0,116000.0,4.728e-05]
["bitfinex","BTCUSD",1757721662388,0.83385962,116010.0,116000.0,4.728e-05]
["bitfinex","BTCUSD",1757721663377,0.83137083,116010.0,116000.0,4.728e-05]
["bitfinex","BTCUSD",1757721663571,0.84992843,116010.0,116000.0,4.728e-05]
["bitfinex","BTCUSD",1757721663787,0.85004843,116010.0,116000.0,4.728e-05]
["bitfinex","BTCUSD",1757721664904,0.70264843,116010.0,116000.0,4.728e-05]
["bitfinex","BTCUSD",1757721665047,0.85008843,116010.0,116000.0,4.728e-05]
["bitfinex","BTCUSD",1757721665492,0.93761961,116010.0,116000.0,4.728e-05]
["bitfinex","BTCUSD",1757721666138,0.94366432,116010.0,116000.0,4.728e-05]
["bitfinex","BTCUSD",1757721667274,0.96686132,116010.0,116000.0,4.728e-05]
["bitfinex","BTCUSD",1757721667651,0.96689038,116010.0,116000.0,4.728e-05]
["bitfinex","BTCUSD",1757721667990,0.8793592,116010.0,116000.0,4.728e-05]
["bitfinex","BTCUSD",1757721668795,0.9034592,116010.0,116000.0,4.728e-05]
["bitfinex","BTCUSD",1757721669219,0.8793592,116010.0,116000.0,4.728e-05]
["bitfinex","BTCUSD",1757721670355,0.91035215,116010.0,116000.0,4.728e-05]
["bitfinex","BTCUSD",1757721673409,0.91067215,116010.0,116000.0,4.728e-05]
["bitfinex","BTCUSD",1757721673825,0.76291215,116010.0,116000.0,4.728e-05]
["bitfinex","BTCUSD",1757721674071,0.91071215,116010.0,116000.0,4.728e-05]
["bitfinex","BTCUSD",1757721674367,0.91075215,116010.0,116000.0,4.728e-05]
["bitfinex","BTCUSD",1757721674583,0.76291215,116010.0,116000.0,4.728e-05]
["bitfinex","BTCUSD",1757721674774,0.91079215,116010.0,116000.0,4.728e-05]
["bitfinex","BTCUSD",1757721675371,0.76292066,116010.0,116000.0,4.728e-05]
["bitfinex","BTCUSD",1757721675571,0.91076066,116010.0,116000.0,4.728e-05]
["bitfinex","BTCUSD",1757721677287,0.87976771,116010.0,116000.0,4.728e-05]
["bitfinex","BTCUSD",1757721679053,0.87984771,116010.0,116000.0,4.728e-05]
["bitfinex","BTCUSD",1757721680930,0.96737889,116010.0,116000.0,4.728e-05]
["bitfinex","BTCUSD",1757721681332,0.87984771,116010.0,116000.0,4.728e-05]
["bitfinex","BTCUSD",1757721684181,0.73192771,116010.0,116000.0,4.728e-05]
["bitfinex","BTCUSD",1757721684412,0.87976771,116010.0,116000.0,4.728e-05]
["bitfinex","BTCUSD",1757721684863,0.73192771,116010.0,116000.0,4.728e-05]
["bitfinex","BTCUSD",1757721685198,0.87980771,116010.0,116000.0,4.728e-05]
["bitfinex","BTCUSD",1757721686460,0.87982923,116010.0,116000.0,4.728e-05]
["bitfinex","BTCUSD",1757721686670,0.87983999,116010.0,116000.0,4.728e-05]
["bitfinex","BTCUSD",1757721687219,0.96737117,116010.0,116000.0,4.728e-05]
["bitfinex","BTCUSD",1757721687423,0.87983999,116010.0,116000.0,4.728e-05]
["bitfinex","BTCUSD",1757721689650,0.73195999,116010.0,116000.0,4.728e-05]
["bitfinex","BTCUSD",1757721689850,0.87987999,116010.0,116000.0,4.728e-05]
["bitfinex","BTCUSD",1757721690215,0.87987947,116010.0,116000.0,4.728e-05]
["bitfinex","BTCUSD",1757721692040,0.93193629,116010.0,116000.0,4.728e-05]
["bitfinex","BTCUSD",1757721692678,0.87987947,116010.0,116000.0,4.728e-05]
["bitfinex","BTCUSD",1757721694024,0.87987958,116010.0,116000.0,4.728e-05]
["bitfinex","BTCUSD",1757721701863,0.73195958,116010.0,116000.0,4.728e-05]
["bitfinex","BTCUSD",1757721702056,0.87987958,116010.0,116000.0,4.728e-05]
["bitfinex","BTCUSD",1757721703567,0.87983958,116010.0,116000.0,4.728e-05]
["bitfinex","BTCUSD",1757721708730,0.87967958,116010.0,116000.0,4.728e-05]
["bitfinex","BTCUSD",1757721708904,0.51241828,116000.0,115980.0,0.00307026]
["bitfinex","BTCUSD",1757721709118,0.14768,115990.0,115980.0,0.02736757]
["bitfinex","BTCUSD",1757721709273,0.14768,115990.0,115980.0,0.02938757]
["bitfinex","BTCUSD",1757721709716,0.17354808,115990.0,115980.0,0.02938757]
["bitfinex","BTCUSD",1757721710706,0.02586808,115990.0,115980.0,0.02938757]
["bitfinex","BTCUSD",1757721710914,0.02586808,115990.0,115980.0,0.03038757]
["bitfinex","BTCUSD",1757721711337,0.02586808,115990.0,115980.0,0.02938757]
["bitfinex","BTCUSD",1757721711772,0.02586808,115990.0,115980.0,0.03038757]
["bitfinex","BTCUSD",1757721712059,0.02686808,115990.0,115980.0,0.03038757]
["bitfinex","BTCUSD",1757721727737,0.19929673,115990.0,115980.0,0.00306731]
["bitfinex","BTCUSD",1757721727937,0.20451673,115990.0,115980.0,0.00306731]
["bitfinex","BTCUSD",1757721728598,0.20136673,115990.0,115980.0,0.00306731]
["bitfinex","BTCUSD",1757721729036,0.19929673,115990.0,115980.0,0.00306731]
["bitfinex","BTCUSD",1757721729647,0.02686808,115990.0,115980.0,0.00306731]
["bitfinex","BTCUSD",1757721729827,0.02686808,115990.0,115980.0,0.02875731]
["bitfinex","BTCUSD",1757721730438,0.17462808,115990.0,115980.0,0.02875731]
["bitfinex","BTCUSD",1757721730883,0.02686808,115990.0,115980.0,0.02875731]
["bitfinex","BTCUSD",1757721731092,0.17462808,115990.0,115980.0,0.02875731]
["bitfinex","BTCUSD",1757721733118,0.02686808,115990.0,115980.0,0.02875731]
["bitfinex","BTCUSD",1757721733330,0.17462808,115990.0,115980.0,0.02875731]
["bitfinex","BTCUSD",1757721734874,0.02686808,115990.0,115980.0,0.02875731]
["bitfinex","BTCUSD",1757721735059,0.17466808,115990.0,115980.0,0.02875731]
["bitfinex","BTCUSD",1757721736125,0.02686808,115990.0,115980.0,0.02875731]
["bitfinex","BTCUSD",1757721736329,0.17466808,115990.0,115980.0,0.02875731]
["bitfinex","BTCUSD",1757721736511,0.02686808,115990.0,115980.0,0.02875731]
["bitfinex","BTCUSD",1757721736763,0.02686808,115990.0,115980.0,0.43628083]
["bitfinex","BTCUSD",1757721736952,0.02686808,115990.0,115980.0,0.65024083]
["bitfinex","BTCUSD",1757721737202,0.001,115990.0,115980.0,0.65024083]
["bitfinex","BTCUSD",1757721748901,0.001,115990.0,115980.0,0.64980083]
["bitfinex","BTCUSD",1757721749110,0.001,115990.0,115980.0,0.50244083]
["bitfinex","BTCUSD",1757721749519,0.001,115990.0,115980.0,0.64976083]
["bitfinex","BTCUSD",1757721749751,0.001,115990.0,115980.0,0.50244083]
["bitfinex","BTCUSD",1757721750172,0.001,115990.0,115980.0,0.64976083]
["bitfinex","BTCUSD",1757721752750,0.001,115990.0,115980.0,0.64968083]
["bitfinex","BTCUSD",1757721753362,0.02686228,115990.0,115980.0,0.64968083]
["bitfinex","BTCUSD",1757721754772,0.02686228,115990.0,115980.0,0.50244083]
["bitfinex","BTCUSD",1757721755029,0.02686228,115990.0,115980.0,0.64964083]
["bitfinex","BTCUSD",1757721757597,0.02686228,115990.0,115980.0,0.64956083]
["bitfinex","BTCUSD",1757721774107,0.001,115990.0,115980.0,0.64956083]
["bitfinex","BTCUSD",1757721774993,0.001,115990.0,115980.0,0.98956083]
["bitfinex","BTCUSD",1757721775195,0.001,115990.0,115980.0,1.01468741]
["bitfinex","BTCUSD",1757721775345,0.001,115990.0,115980.0,1.04054445]
["bitfinex","BTCUSD",1757721776998,0.001,115990.0,115980.0,0.89342445]
["bitfinex","BTCUSD",1757721777199,0.001,115990.0,115980.0,1.04034445]
["bitfinex","BTCUSD",1757721778368,0.001,115990.0,115980.0,0.89342445]
["bitfinex","BTCUSD",1757721778594,0.001,115990.0,115980.0,1.04034445]
["bitfinex","BTCUSD",1757721778717,0.001,115990.0,115980.0,0.89342445]
["bitfinex","BTCUSD",1757721778921,0.001,115990.0,115980.0,1.04030445]
["bitfinex","BTCUSD",1757721780530,0.001,115990.0,115980.0,0.89342445]
["bitfinex","BTCUSD",1757721780727,0.001,115990.0,115980.0,1.04022445]
["bitfinex","BTCUSD",1757721780939,0.0009,115990.0,115980.0,1.04022445]
["bitfinex","BTCUSD",1757721781294,0.0009,115990.0,115980.0,0.89342445]
["bitfinex","BTCUSD",1757721781491,0.0009,115990.0,115980.0,1.04018445]
["bitfinex","BTCUSD",1757721783517,0.0009,115990.0,115980.0,1.13082445]
["bitfinex","BTCUSD",1757721783696,0.0009,115990.0,115980.0,0.98406445]
["bitfinex","BTCUSD",1757721783931,0.0009,115990.0,115980.0,1.13074445]
["bitfinex","BTCUSD",1757721784350,0.0009,115990.0,115980.0,0.98406445]
["bitfinex","BTCUSD",1757721784565,0.0009,115990.0,115980.0,1.13078445]
["bitfinex","BTCUSD",1757721786735,0.0009,115990.0,115980.0,1.04014445]
["bitfinex","BTCUSD",1757721796689,0.0009,115990.0,115980.0,1.13078445]
["bitfinex","BTCUSD",1757721797521,0.0009,115990.0,115980.0,1.18078445]
["bitfinex","BTCUSD",1757721797722,0.0009,115990.0,115980.0,1.08406445]
["bitfinex","BTCUSD",1757721797932,0.0009,115990.0,115980.0,1.23082445]
["bitfinex","BTCUSD",1757721798368,0.06953196,116030.0,116000.0,0.02512658]
["bitfinex","BTCUSD",1757721798656,0.06953196,116030.0,116020.0,0.00216]
["bitfinex","BTCUSD",1757721798900,0.06953196,116030.0,116020.0,0.38554352]
["bitfinex","BTCUSD",1757721799109,0.06963196,116050.0,116020.0,0.38554352]
["bitfinex","BTCUSD",1757721799327,0.06963196,116050.0,116030.0,0.26050352]
["bitfinex","BTCUSD",1757721799542,0.06963196,116050.0,116040.0,0.06612]
["bitfinex","BTCUSD",1757721799720,0.06963196,116050.0,116040.0,0.36414]
["bitfinex","BTCUSD",1757721799865,0.07010482,116050.0,116040.0,0.36414]
["bitfinex","BTCUSD",1757721800071,0.00057286,116050.0,116040.0,0.36414]
["bitfinex","BTCUSD",1757721801569,0.00257286,116050.0,116040.0,0.37263712]
["bitfinex","BTCUSD",1757721801899,0.00457286,116050.0,116040.0,0.51971712]
["bitfinex","BTCUSD",1757721803137,0.00457286,116050.0,116040.0,0.5111]
["bitfinex","BTCUSD",1757721803354,0.00457286,116050.0,116040.0,0.36414]
["bitfinex","BTCUSD",1757721803554,0.00457286,116050.0,116040.0,0.5111]
["bitfinex","BTCUSD",1757721804551,0.00457286,116050.0,116040.0,0.51118]
["bitfinex","BTCUSD",1757721812972,0.00457286,116050.0,116040.0,0.59870352]
["bitfinex","BTCUSD",1757721816420,0.00457286,116050.0,116040.0,0.93870352]
["bitfinex","BTCUSD",1757721816969,0.00257286,116050.0,116040.0,0.93870352]
["bitfinex","BTCUSD",1757721817193,0.00557286,116050.0,116040.0,0.93870352]
["bitfinex","BTCUSD",1757721817833,0.00357286,116050.0,116040.0,0.93870352]
["bitfinex","BTCUSD",1757721818209,0.00457286,116050.0,116040.0,0.93870352]
["bitfinex","BTCUSD",1757721820859,0.00457286,116050.0,116040.0,0.45166352]
["bitfinex","BTCUSD",1757721821117,0.00457286,116050.0,116040.0,0.59846352]
["bitfinex","BTCUSD",1757721821380,0.00457286,116050.0,116040.0,0.45166352]
["bitfinex","BTCUSD",1757721821592,0.00457286,116050.0,116040.0,0.59846352]
["bitfinex","BTCUSD",1757721822376,0.00457286,116050.0,116040.0,0.45166352]
["bitfinex","BTCUSD",1757721822579,0.00457286,116050.0,116040.0,0.59846352]
["bitfinex","BTCUSD",1757721822784,0.00457286,116050.0,116040.0,0.59850352]
["bitfinex","BTCUSD",1757721823260,0.00457286,116050.0,116040.0,0.45166352]
["bitfinex","BTCUSD",1757721823473,0.00457286,116050.0,116040.0,0.59850352]
["bitfinex","BTCUSD",1757721824078,0.00457286,116050.0,116040.0,0.45166352]
["bitfinex","BTCUSD",1757721824286,0.00457286,116050.0,116040.0,0.59850352]
["bitfinex","BTCUSD",1757721824692,0.00457286,116050.0,116040.0,0.45166352]
["bitfinex","BTCUSD",1757721825488,0.00457286,116050.0,116040.0,0.59838352]
["bitfinex","BTCUSD",1757721825869,0.00457286,116050.0,116040.0,0.36091]
["bitfinex","BTCUSD",1757721826070,0.00457286,116050.0,116040.0,0.11828]
["bitfinex","BTCUSD",1757721826277,0.00656286,116050.0,116040.0,0.26504]
["bitfinex","BTCUSD",1757721826479,0.00656286,116050.0,116040.0,0.45504]
["bitfinex","BTCUSD",1757721826480,0.00457286,116050.0,116040.0,0.45504]
["bitfinex","BTCUSD",1757721828409,0.00457286,116050.0,116040.0,0.48126]
["bitfinex","BTCUSD",1757721834710,0.00457286,116050.0,116040.0,0.56878352]
["bitfinex","BTCUSD",1757721844593,0.00157286,116050.0,116040.0,0.56878352]
["bitfinex","BTCUSD",1757721844759,0.00057286,116050.0,116040.0,0.56878352]
["bitfinex","BTCUSD",1757721844978,0.00157286,116050.0,116040.0,0.56878352]
["bitfinex","BTCUSD",1757721845176,0.00257286,116050.0,116040.0,0.56878352]
["bitfinex","BTCUSD",1757721845796,0.00157286,116050.0,116040.0,0.56878352]
["bitfinex","BTCUSD",1757721847305,0.00057286,116050.0,116040.0,0.56878352]
["bitfinex","BTCUSD",1757721851674,0.00057286,116050.0,116040.0,0.42202352]
["bitfinex","BTCUSD",1757721851903,0.00057286,116050.0,116040.0,0.56918352]
["bitfinex","BTCUSD",1757721863086,0.00057286,116050.0,116040.0,0.42202352]
["bitfinex","BTCUSD",1757721863336,0.00057286,116050.0,116040.0,0.56886352]
["bitfinex","BTCUSD",1757721863990,0.00057286,116050.0,116040.0,0.42202352]
["bitfinex","BTCUSD",1757721864512,0.00057286,116050.0,116040.0,0.56874352]
["bitfinex","BTCUSD",1757721866177,0.00057286,116050.0,116040.0,0.42202352]
["bitfinex","BTCUSD",1757721866382,0.00057286,116050.0,116040.0,0.56870352]
["bitfinex","BTCUSD",1757721866793,0.00057286,116050.0,116040.0,0.42202352]
["bitfinex","BTCUSD",1757721866948,0.00057286,116050.0,116040.0,0.56866352]
["bitfinex","BTCUSD",1757721876176,0.00261286,116050.0,116040.0,0.24216]
["bitfinex","BTCUSD",1757721876407,0.00568286,116050.0,116040.0,0.24216]
["bitfinex","BTCUSD",1757721876634,0.00568286,116050.0,116040.0,0.20664]
["bitfinex","BTCUSD",1757721876855,0.22738443,116050.0,116040.0,0.06]
["bitfinex","BTCUSD",1757721877089,0.69458155,116050.0,116030.0,0.14664]
["bitfinex","BTCUSD",1757721877298,0.69151155,116050.0,116030.0,0.45664]
["bitfinex","BTCUSD",1757721877505,0.00307,116040.0,116030.0,0.45664]
["bitfinex","BTCUSD",1757721877754,0.00511,116040.0,116030.0,0.45664]
["bitfinex","BTCUSD",1757721877966,0.03096582,116040.0,116030.0,0.45664]
["bitfinex","BTCUSD",1757721878829,0.03396582,116040.0,116030.0,0.45664]
["bitfinex","BTCUSD",1757721879187,0.03396582,116040.0,116030.0,0.45674]
["bitfinex","BTCUSD",1757721879762,0.03596582,116040.0,116030.0,0.45674]
["bitfinex","BTCUSD",1757721879948,0.03596582,116040.0,116030.0,0.25674]
["bitfinex","BTCUSD",1757721880472,0.03596582,116040.0,116030.0,0.41674]
["bitfinex","BTCUSD",1757721880917,0.03085582,116040.0,116030.0,0.41875]
["bitfinex","BTCUSD",1757721881105,0.03085582,116040.0,116030.0,0.44567]
["bitfinex","BTCUSD",1757721882118,0.02785582,116040.0,116030.0,0.44567]
["bitfinex","BTCUSD",1757721882543,0.02885582,116040.0,116030.0,0.44567]
["bitfinex","BTCUSD",1757721882886,0.02985582,116040.0,116030.0,0.44567]
["bitfinex","BTCUSD",1757721883492,0.02885582,116040.0,116030.0,0.44567]
["bitfinex","BTCUSD",1757721883802,0.02985582,116040.0,116030.0,0.44567]
["bitfinex","BTCUSD",1757721888865,0.02966388,116040.0,116030.0,0.44567]
["bitfinex","BTCUSD",1757721889071,0.03496388,116040.0,116030.0,0.2701]
["bitfinex","BTCUSD",1757721889271,0.23086824,116040.0,116030.0,0.1101]
["bitfinex","BTCUSD",1757721890573,0.87465412,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757721890747,0.85870789,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757721891311,0.71214789,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757721891681,0.85570789,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757721892418,0.92758809,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757721892626,0.93058809,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757721892830,0.92958809,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757721893055,1.10907148,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757721893263,1.15556091,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757721894050,1.12441549,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757721894206,1.07792606,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1757721894412,1.20556091,116040.0,116030.0,1e-08]
["bitfinex","BTCUSD",1757721894617,1.17456796,116040.0,116030.0,1e-08]
["bitfinex","BTCUSD",1757721895035,1.17166796,116040.0,116030.0,1e-08]
["bitfinex","BTCUSD",1757721895210,1.02410796,116040.0,116030.0,1e-08]
["bitfinex","BTCUSD",1757721895624,1.17066796,116040.0,116030.0,1e-08]
["bitfinex","BTCUSD",1757721896044,1.02410796,116040.0,116030.0,1e-08]
["bitfinex","BTCUSD",1757721896253,0.97761853,116040.0,116030.0,1e-08]
["bitfinex","BTCUSD",1757721896529,0.18104305,116000.0,115970.0,0.06961196]
["bitfinex","BTCUSD",1757721896726,0.0021,115980.0,115970.0,0.34160196]
["bitfinex","BTCUSD",1757721897161,0.02796687,115980.0,115970.0,0.27207]
["bitfinex","BTCUSD",1757721897697,0.02796687,115980.0,115970.0,0.27211731]
["bitfinex","BTCUSD",1757721897935,0.02586687,115980.0,115970.0,0.27211731]
["bitfinex","BTCUSD",1757721898319,0.02596687,115980.0,115970.0,0.28011731]
["bitfinex","BTCUSD",1757721898703,0.02596687,115980.0,115970.0,0.28003731]
["bitfinex","BTCUSD",1757721899878,0.02596687,115980.0,115970.0,0.27703731]
["bitfinex","BTCUSD",1757721900479,0.02596687,115980.0,115970.0,0.27903731]
["bitfinex","BTCUSD",1757721900694,0.04205333,115980.0,115970.0,0.27903731]
["bitfinex","BTCUSD",1757721903368,0.04198114,115980.0,115970.0,0.27903731]
["bitfinex","BTCUSD",1757721904579,0.04408114,115980.0,115970.0,0.27903731]
["bitfinex","BTCUSD",1757721905825,0.04198114,115980.0,115970.0,0.27903731]
["bitfinex","BTCUSD",1757721906308,0.04198114,115980.0,115970.0,0.30572731]
["bitfinex","BTCUSD",1757721907080,0.04198114,115980.0,115970.0,0.39325083]
["bitfinex","BTCUSD",1757721907458,0.01611427,115980.0,115970.0,0.39325083]
["bitfinex","BTCUSD",1757721907647,0.01601427,115980.0,115970.0,0.39325083]
["bitfinex","BTCUSD",1757721915572,0.01604396,115980.0,115970.0,0.39325083]
["bitfinex","BTCUSD",1757721916411,0.03453493,115980.0,115970.0,0.39325083]
["bitfinex","BTCUSD",1757721916625,0.03453493,115980.0,115970.0,0.53985083]
["bitfinex","BTCUSD",1757721916839,0.03454362,115980.0,115970.0,0.53985083]
["bitfinex","BTCUSD",1757721917381,0.03454362,115980.0,115970.0,0.39325083]
["bitfinex","BTCUSD",1757721917552,0.03454362,115980.0,115970.0,0.53985083]
["bitfinex","BTCUSD",1757721918422,0.03456456,115980.0,115970.0,0.53985083]
["bitfinex","BTCUSD",1757721919247,0.04260711,115980.0,115970.0,0.53985083]
["bitfinex","BTCUSD",1757721920180,0.06566585,115980.0,115970.0,0.53985083]
["bitfinex","BTCUSD",1757721921608,0.06567707,115980.0,115970.0,0.53985083]
["bitfinex","BTCUSD",1757721923837,0.06567707,115980.0,115970.0,0.30259731]
["bitfinex","BTCUSD",1757721924056,0.10762416,115980.0,115970.0,0.27704731]
["bitfinex","BTCUSD",1757721924264,0.10762416,115980.0,115970.0,0.42360731]
["bitfinex","BTCUSD",1757721925353,0.07681914,115980.0,115970.0,0.42360731]
["bitfinex","BTCUSD",1757721926649,0.13077295,115980.0,115970.0,0.42360731]
["bitfinex","BTCUSD",1757721927233,0.08456542,115980.0,115970.0,0.42360731]
["bitfinex","BTCUSD",1757721929350,0.06844472,115980.0,115970.0,0.42360731]
["bitfinex","BTCUSD",1757721929477,0.08456521,115980.0,115970.0,0.42360731]
["bitfinex","BTCUSD",1757721930030,0.64321626,115980.0,115970.0,0.27704731]
["bitfinex","BTCUSD",1757721930254,0.64321626,115980.0,115970.0,0.02704731]
["bitfinex","BTCUSD",1757721930425,0.66624626,115980.0,115970.0,0.02704731]
["bitfinex","BTCUSD",1757721930836,0.69211515,115980.0,115970.0,0.02704731]
["bitfinex","BTCUSD",1757721931037,0.69211515,115980.0,115970.0,0.00504731]
["bitfinex","BTCUSD",1757721931395,0.66231013,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757721932172,0.69325585,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757721932375,0.86734786,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757721932580,0.98296214,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757721933436,1.01389527,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757721933943,0.89639365,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757721934275,0.92731909,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757721934476,0.91217203,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757721935225,0.70362612,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757721935425,0.85018612,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757721936275,0.89653211,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757721937542,0.98406329,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757721938750,0.89653211,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757721939695,0.95261374,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757721939904,0.92165869,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757721940331,0.92161935,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757721943580,0.77505935,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757721943827,0.92161935,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757721944505,1.00915053,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757721945138,1.07447962,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757721945398,0.98694844,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757721945621,0.98693225,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757721945869,0.81524567,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757721946101,0.94632883,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757721947021,0.79976883,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757721947334,0.969482,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757721948027,1.05701318,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757721948278,0.969482,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757721948725,0.56211939,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757721948958,0.85025376,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757721949175,0.67781024,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757721950150,0.6466033,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757721950350,0.64057453,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757721950556,0.21006101,115980.0,115970.0,0.00211731]
["bitfinex","BTCUSD",1757721950750,0.18947004,115980.0,115970.0,0.00211731]
["bitfinex","BTCUSD",1757721951000,0.52947004,115980.0,115970.0,0.00211731]
["bitfinex","BTCUSD",1757721951181,0.54796101,115980.0,115970.0,0.00211731]
["bitfinex","BTCUSD",1757721951555,0.54993101,115980.0,115970.0,0.00211731]
["bitfinex","BTCUSD",1757721951794,0.55290101,115980.0,115970.0,0.00211731]
["bitfinex","BTCUSD",1757721952001,0.55290101,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757721952258,0.55290929,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757721953245,0.53681986,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757721953448,0.51832889,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757721954273,0.53687879,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757721954770,0.53687875,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757721955002,0.51832889,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757721955417,0.536883,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757721955610,0.51832889,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757721956007,0.37180889,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757721956227,0.51832889,115980.0,115970.0,0.00209731]
["bitfinex","BTCUSD",1757721956449,0.5368829,115980.0,115970.0,0.00209731]
["bitfinex","BTCUSD",1757721956650,0.17832889,115980.0,115970.0,0.00209731]
["bitfinex","BTCUSD",1757721957588,0.03180889,115980.0,115970.0,0.00209731]
["bitfinex","BTCUSD",1757721957785,0.02883889,115980.0,115970.0,0.33209731]
["bitfinex","BTCUSD",1757721958408,0.17535889,115980.0,115970.0,0.33209731]
["bitfinex","BTCUSD",1757721959246,0.17849889,115980.0,115970.0,0.33209731]
["bitfinex","BTCUSD",1757721963736,0.17849889,115980.0,115970.0,0.08209731]
["bitfinex","BTCUSD",1757721963917,0.17849889,115980.0,115970.0,0.08004731]
["bitfinex","BTCUSD",1757721965608,0.03197889,115980.0,115970.0,0.08004731]
["bitfinex","BTCUSD",1757721965834,0.17845889,115980.0,115970.0,0.08004731]
["bitfinex","BTCUSD",1757721970163,0.17845889,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757721973510,0.20282889,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757721973716,0.17845889,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757721993869,0.35090241,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757721994142,0.87007738,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757721994364,0.89469098,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757721994580,0.90276443,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757721995132,0.89469098,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757721997099,0.84381696,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757721999571,0.90979159,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757722001276,0.90373662,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757722001599,0.90978668,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757722002182,0.90373662,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757722003505,0.90978591,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757722006831,0.90373662,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757722007432,0.90978493,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757722008400,1.04819013,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757722009032,0.96065895,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757722009196,0.96085014,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757722009591,0.96891449,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757722009791,0.99206766,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757722012653,0.84558766,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757722013006,0.91780047,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757722013213,0.94095364,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757722013576,1.02848482,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757722013983,0.94095364,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757722015686,0.91780047,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757722017358,0.94095364,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757722019263,0.94094465,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757722020843,0.99181867,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757722021047,1.07934985,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757722022061,1.07935143,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757722022259,1.07935269,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757722022850,0.99182151,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757722023082,0.99178151,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757722023296,0.97564759,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757722023509,0.84559064,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757722023787,0.94091662,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757722025743,0.8822478,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757722025920,1.02845074,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757722027548,0.88225074,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757722027790,0.94091956,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757722028469,0.59764604,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757722028672,0.74088617,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757722028912,0.88704617,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757722029109,0.74088617,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757722029261,0.88704617,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757722030419,0.89309982,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757722031108,0.74693982,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757722031352,0.89309982,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757722031536,0.89309985,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757722031799,0.6546817,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757722032023,0.64862802,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757722032690,0.4118045,115980.0,115970.0,0.00213731]
["bitfinex","BTCUSD",1757722032817,0.2159945,115980.0,115970.0,0.00530731]
["bitfinex","BTCUSD",1757722033058,0.52936313,115980.0,115970.0,0.00530731]
["bitfinex","BTCUSD",1757722033264,0.54792176,115980.0,115970.0,0.00530731]
["bitfinex","BTCUSD",1757722033836,0.54792176,115980.0,115970.0,0.00213731]
["bitfinex","BTCUSD",1757722034761,0.55599071,115980.0,115970.0,0.00213731]
["bitfinex","BTCUSD",1757722035232,0.54792176,115980.0,115970.0,0.00213731]
["bitfinex","BTCUSD",1757722035445,0.55301176,115980.0,115970.0,0.00213731]
["bitfinex","BTCUSD",1757722036192,0.55297176,115980.0,115970.0,0.00213731]
["bitfinex","BTCUSD",1757722037986,0.55297176,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757722039133,0.56103818,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757722041234,0.56103818,115980.0,115960.0,0.02434305]
["bitfinex","BTCUSD",1757722041432,0.14608,115970.0,115960.0,0.29442469]
["bitfinex","BTCUSD",1757722041647,0.51091982,115980.0,115960.0,0.29442469]
["bitfinex","BTCUSD",1757722041846,0.53511914,115980.0,115960.0,0.29442469]
["bitfinex","BTCUSD",1757722042068,0.02587055,115970.0,115960.0,0.29442469]
["bitfinex","BTCUSD",1757722042698,0.02587055,115970.0,115960.0,0.29542469]
["bitfinex","BTCUSD",1757722043222,0.02587055,115970.0,115960.0,0.29442469]
["bitfinex","BTCUSD",1757722043430,0.02587055,115970.0,115960.0,0.29751469]
["bitfinex","BTCUSD",1757722043641,0.02587055,115970.0,115960.0,0.29851469]
["bitfinex","BTCUSD",1757722043847,0.03096055,115970.0,115960.0,0.00317164]
["bitfinex","BTCUSD",1757722044033,0.03096055,115970.0,115960.0,0.04208164]
["bitfinex","BTCUSD",1757722044260,0.03096055,115970.0,115960.0,0.04405164]
["bitfinex","BTCUSD",1757722047330,0.02791055,115970.0,115960.0,0.04405164]
["bitfinex","BTCUSD",1757722047993,0.02587055,115970.0,115960.0,0.00405164]
["bitfinex","BTCUSD",1757722048140,0.02587055,115970.0,115960.0,0.35032164]
["bitfinex","BTCUSD",1757722052048,0.02587055,115970.0,115960.0,0.32405164]
["bitfinex","BTCUSD",1757722052484,0.03097055,115970.0,115960.0,0.08405164]
["bitfinex","BTCUSD",1757722057330,0.02587055,115970.0,115960.0,0.08405164]
["bitfinex","BTCUSD",1757722057736,0.02587055,115970.0,115960.0,0.29721164]
["bitfinex","BTCUSD",1757722060092,0.02587055,115970.0,115960.0,0.29405164]
["bitfinex","BTCUSD",1757722060297,0.03097055,115970.0,115960.0,0.08405164]
["bitfinex","BTCUSD",1757722064514,0.02587055,115970.0,115960.0,0.08405164]
["bitfinex","BTCUSD",1757722064942,0.02587055,115970.0,115960.0,0.11032164]
["bitfinex","BTCUSD",1757722066154,0.02587055,115970.0,115960.0,0.29032164]
["bitfinex","BTCUSD",1757722082450,0.02552735,115970.0,115960.0,0.29032164]
["bitfinex","BTCUSD",1757722085834,0.02552735,115970.0,115960.0,0.43304164]
["bitfinex","BTCUSD",1757722086086,0.02552735,115970.0,115960.0,0.26618164]
["bitfinex","BTCUSD",1757722086494,0.02552735,115970.0,115960.0,0.26304164]
["bitfinex","BTCUSD",1757722086906,0.02552735,115970.0,115960.0,0.23993164]
["bitfinex","BTCUSD",1757722087344,0.02552735,115970.0,115960.0,0.24307164]
["bitfinex","BTCUSD",1757722087564,0.02552735,115970.0,115960.0,0.26752164]
["bitfinex","BTCUSD",1757722091407,0.02552735,115970.0,115960.0,0.26438164]
["bitfinex","BTCUSD",1757722091637,0.02552735,115970.0,115960.0,0.26752164]
["bitfinex","BTCUSD",1757722092925,0.02552735,115970.0,115960.0,0.26438164]
["bitfinex","BTCUSD",1757722093220,0.02552735,115970.0,115960.0,0.23993164]
["bitfinex","BTCUSD",1757722093623,0.02552735,115970.0,115960.0,0.24307164]
["bitfinex","BTCUSD",1757722093815,0.02552735,115970.0,115960.0,0.23993164]
["bitfinex","BTCUSD",1757722096001,0.02552735,115970.0,115960.0,0.26752164]
["bitfinex","BTCUSD",1757722096612,0.03059735,115970.0,115960.0,0.14792164]
["bitfinex","BTCUSD",1757722102083,0.03059735,115970.0,115960.0,0.00208164]
["bitfinex","BTCUSD",1757722104536,0.37059735,115970.0,115960.0,0.00208164]
["bitfinex","BTCUSD",1757722122343,0.54305574,115970.0,115960.0,0.00208164]
["bitfinex","BTCUSD",1757722128845,0.37059735,115970.0,115960.0,0.00208164]
["bitfinex","BTCUSD",1757722129057,0.51635735,115970.0,115960.0,0.00208164]
["bitfinex","BTCUSD",1757722135849,0.50635735,115970.0,115960.0,0.00208164]
["bitfinex","BTCUSD",1757722139357,0.5249396,115970.0,115960.0,0.00208164]
["bitfinex","BTCUSD",1757722140002,0.50635735,115970.0,115960.0,0.00208164]
["bitfinex","BTCUSD",1757722141300,0.52494148,115970.0,115960.0,0.00208164]
["bitfinex","BTCUSD",1757722142629,0.50635735,115970.0,115960.0,0.00208164]
["bitfinex","BTCUSD",1757722152488,0.67881574,115970.0,115960.0,0.00208164]
["bitfinex","BTCUSD",1757722153472,0.50635735,115970.0,115960.0,0.00208164]
["bitfinex","BTCUSD",1757722155111,0.50635735,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722164372,0.52494349,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722169339,0.37918349,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722169535,0.50619735,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722169741,0.52478349,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722173603,0.50619735,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722174388,0.36059735,115970.0,115960.0,0.00397444]
["bitfinex","BTCUSD",1757722174708,0.50108735,115970.0,115960.0,0.00397444]
["bitfinex","BTCUSD",1757722174910,0.50108735,115970.0,115960.0,0.00699444]
["bitfinex","BTCUSD",1757722175246,0.50108735,115970.0,115960.0,0.00397444]
["bitfinex","BTCUSD",1757722179695,0.50314735,115970.0,115960.0,0.00397444]
["bitfinex","BTCUSD",1757722179850,0.50633735,115970.0,115960.0,0.00397444]
["bitfinex","BTCUSD",1757722181146,0.50314735,115970.0,115960.0,0.00397444]
["bitfinex","BTCUSD",1757722182791,0.50633735,115970.0,115960.0,0.00397444]
["bitfinex","BTCUSD",1757722188366,0.50633735,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722190821,0.67879574,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722194936,0.70775538,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722197383,0.67879574,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722197852,0.67867574,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722215390,0.69723972,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722220387,0.74904374,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722221318,0.98331053,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722221516,0.89577935,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722222155,0.8957795,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722227945,0.89576295,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722228305,0.75032295,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722228547,0.89560295,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722229006,0.86661066,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722230384,0.83764664,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722235709,0.8316025,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722235933,0.83159929,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722236312,0.83159941,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722238613,0.68631941,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722238830,0.83154984,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722241133,0.83758719,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722242913,0.86655121,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722243061,0.86655148,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722248538,0.86651148,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722248855,0.86651591,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722252216,0.84367591,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722254793,0.86814591,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722255017,0.72294591,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722255232,0.86810591,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722256817,0.72294591,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722257032,0.86806591,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722257231,0.86202829,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722259970,0.86203402,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722265034,0.86205432,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722265441,0.85399513,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722265664,0.86205408,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722266825,0.83754408,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722270447,0.92507526,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722270792,0.83754408,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722273797,0.83754274,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722277760,0.86201274,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722278386,0.86805639,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722280633,0.83909237,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722284584,0.66954237,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722284787,0.63285033,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722284989,0.63592033,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722285164,0.63592803,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722286253,0.80838642,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722289017,0.63592803,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722290404,0.63592803,115970.0,115960.0,0.00400444]
["bitfinex","BTCUSD",1757722290582,0.61174485,115970.0,115960.0,0.00400444]
["bitfinex","BTCUSD",1757722290785,0.61174485,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722293645,0.59318087,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722305358,0.44818087,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722305589,0.59310087,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722308256,0.44818087,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722308462,0.59310087,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722310661,0.44818087,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722310878,0.59310087,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722311125,0.46675651,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722311358,0.61163651,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722315301,0.64085604,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722315710,0.61163651,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722319366,0.61970453,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722322989,0.81435086,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722324275,0.80829965,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722327991,0.80825965,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722329243,0.66341965,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722329446,0.79212292,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722329656,0.80825332,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722330501,0.66341332,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722330705,0.80825332,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722335525,0.49095493,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722335734,0.63575493,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722337317,0.80821332,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722339020,0.66341332,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722339224,0.63575493,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722340439,0.80821332,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722340736,0.80821008,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722344082,0.91616416,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722345119,0.88704619,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722348375,0.88704747,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722351973,0.87898113,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722352178,0.89309928,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722355737,0.87696916,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722356038,0.89310526,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722359588,0.89310238,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722361554,0.86861238,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722361753,0.83939285,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722366492,0.86402285,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722367104,0.86401995,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722374654,0.83938995,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722374859,0.83938169,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722378630,0.83938172,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722379181,0.86371172,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722384959,0.83937999,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722388798,0.83937966,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722391365,0.83937856,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722391590,0.80914148,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722392172,0.82325211,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722392762,0.81518889,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722393009,0.80914148,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722393227,0.83131534,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722393433,0.83937856,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722394360,0.83937846,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722396458,0.83937524,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722401741,0.83936853,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722405499,0.81423262,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722405697,0.81423261,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722406146,0.83706163,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722414640,0.86218821,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722415041,0.86218757,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722415693,0.71738757,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722415913,0.86202757,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722417006,0.8620247,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722418731,0.85396968,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722418943,0.86202435,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722423291,0.92818435,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722426734,0.95140824,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722429332,0.80676824,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722429541,0.95136824,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722431356,0.80676824,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722431564,0.95136824,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722432043,1.00970783,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722434143,1.04057698,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722434737,0.89597698,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722434976,1.04057698,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722435183,0.89597698,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722435383,1.01135745,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722437157,0.86675745,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722437370,1.01135745,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722438629,1.05226744,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722439672,0.90766744,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722439888,1.05226744,115970.0,115960.0,0.00193444]
["bitfinex","BTCUSD",1757722442083,1.05226744,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722443360,0.86675745,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722443583,1.01135745,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722450648,0.86675745,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722450858,1.01135745,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722453563,1.00330114,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722453855,1.01135122,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722454102,1.0988824,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722457994,1.12810193,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722459620,1.11198551,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722459920,1.1280976,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722462189,1.10487371,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722464365,1.07565418,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722465147,1.07565931,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722465399,1.07561931,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722466847,0.93105931,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722467270,1.07561931,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722468762,1.07563129,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722469976,0.93107129,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722470194,0.81480237,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722470403,0.6172174,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722470605,0.90332664,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722470809,0.92845322,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722471240,0.75599483,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722472513,0.92844699,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722478694,0.90523676,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722479111,0.73277837,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722480054,0.90523676,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722481113,0.90523363,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722485669,0.90522776,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722486630,0.99275894,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722487647,0.12442935,115970.0,115960.0,0.33012001]
["bitfinex","BTCUSD",1757722487800,0.01552735,115970.0,115960.0,0.33012001]
["bitfinex","BTCUSD",1757722488013,0.16000735,115970.0,115960.0,0.33012001]
["bitfinex","BTCUSD",1757722488226,0.17612217,115970.0,115960.0,0.33012001]
["bitfinex","BTCUSD",1757722488561,0.51612217,115970.0,115960.0,0.33012001]
["bitfinex","BTCUSD",1757722488772,0.53469781,115970.0,115960.0,0.33012001]
["bitfinex","BTCUSD",1757722490548,0.50000735,115970.0,115960.0,0.33012001]
["bitfinex","BTCUSD",1757722490763,0.16000735,115970.0,115960.0,0.33012001]
["bitfinex","BTCUSD",1757722493993,0.01552735,115970.0,115960.0,0.33012001]
["bitfinex","BTCUSD",1757722494199,0.16000735,115970.0,115960.0,0.33012001]
["bitfinex","BTCUSD",1757722495505,0.01552735,115970.0,115960.0,0.33012001]
["bitfinex","BTCUSD",1757722496084,0.01552735,115970.0,115960.0,0.33859228]
["bitfinex","BTCUSD",1757722496321,0.35552735,115970.0,115960.0,0.33012001]
["bitfinex","BTCUSD",1757722503065,0.01552735,115970.0,115960.0,0.33012001]
["bitfinex","BTCUSD",1757722535803,0.04985688,115970.0,115960.0,0.11208001]
["bitfinex","BTCUSD",1757722536222,0.07897485,115970.0,115960.0,0.11208001]
["bitfinex","BTCUSD",1757722536679,0.07897485,115970.0,115960.0,0.00208001]
["bitfinex","BTCUSD",1757722537605,0.07897485,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722539469,0.59143324,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722540163,0.67895676,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722540610,0.69508601,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722540847,0.67895676,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722543980,0.64983879,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722544608,0.6845252,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722545158,0.665957,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722547091,0.64983879,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722551044,0.79459879,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722552050,0.64983879,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722552250,0.79455879,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722552980,0.76533926,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722554201,0.62061926,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722554662,0.76529926,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722554892,0.62061926,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722555543,0.76525926,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722556599,0.62061926,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722556822,0.76525926,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722557000,0.62061926,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722557378,0.76521926,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722557584,0.62061926,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722557763,0.76521926,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722563667,0.79988186,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722563880,0.82919617,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722564090,0.85360617,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722564684,0.85360837,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722565871,0.86770584,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722568360,0.93386584,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722568572,0.93386965,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722573623,0.78926965,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722573824,0.93382965,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722574116,0.75995685,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722574312,0.90451685,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722574527,0.99204803,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722574839,0.96763803,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722579858,0.88010829,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722583670,0.88011,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722589304,0.54011,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722591396,0.56942431,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722593924,0.55086872,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722594119,0.56944342,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722594904,0.5694542,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722601478,0.54013989,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722601741,0.39557989,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722601949,0.3625315,115970.0,115960.0,0.00200001]
["bitfinex","BTCUSD",1757722602113,0.3439568,115970.0,115960.0,0.00200001]
["bitfinex","BTCUSD",1757722602318,0.51641519,115970.0,115960.0,0.00200001]
["bitfinex","BTCUSD",1757722602540,0.5350004,115970.0,115960.0,0.00200001]
["bitfinex","BTCUSD",1757722602732,0.5369604,115970.0,115960.0,0.00200001]
["bitfinex","BTCUSD",1757722602938,0.36767201,115970.0,115960.0,0.00200001]
["bitfinex","BTCUSD",1757722603109,0.5215557,115970.0,115960.0,0.00200001]
["bitfinex","BTCUSD",1757722603316,0.5401304,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722604527,0.36767201,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722604765,0.34909731,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722606416,0.34910292,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722606620,0.34397292,115970.0,115960.0,0.00200001]
["bitfinex","BTCUSD",1757722606828,0.51643131,115970.0,115960.0,0.02932001]
["bitfinex","BTCUSD",1757722606941,0.53500601,115970.0,115960.0,0.02609001]
["bitfinex","BTCUSD",1757722607147,0.36254762,115970.0,115960.0,0.00200001]
["bitfinex","BTCUSD",1757722607361,0.34610292,115970.0,115960.0,0.00200001]
["bitfinex","BTCUSD",1757722607563,0.34924292,115970.0,115960.0,0.00200001]
["bitfinex","BTCUSD",1757722609751,0.68924292,115970.0,115960.0,0.00200001]
["bitfinex","BTCUSD",1757722609937,0.7329442,115970.0,115960.0,0.00200001]
["bitfinex","BTCUSD",1757722610349,0.7329442,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722614661,0.3929442,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722615113,0.3743695,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722615580,0.36025642,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722617955,0.09781632,115970.0,115960.0,0.02910001]
["bitfinex","BTCUSD",1757722618178,0.22620735,115970.0,115960.0,0.35910001]
["bitfinex","BTCUSD",1757722621940,0.22616735,115970.0,115960.0,0.35910001]
["bitfinex","BTCUSD",1757722627767,0.56616735,115970.0,115960.0,0.35910001]
["bitfinex","BTCUSD",1757722630139,0.22616735,115970.0,115960.0,0.35910001]
["bitfinex","BTCUSD",1757722632434,0.08168735,115970.0,115960.0,0.35910001]
["bitfinex","BTCUSD",1757722632645,0.22616735,115970.0,115960.0,0.35910001]
["bitfinex","BTCUSD",1757722633064,0.08168735,115970.0,115960.0,0.35910001]
["bitfinex","BTCUSD",1757722633269,0.22616735,115970.0,115960.0,0.35910001]
["bitfinex","BTCUSD",1757722637272,0.22616735,115970.0,115960.0,0.35617001]
["bitfinex","BTCUSD",1757722641555,0.22616735,115970.0,115960.0,0.33201001]
["bitfinex","BTCUSD",1757722642202,0.25747166,115970.0,115960.0,0.33201001]
["bitfinex","BTCUSD",1757722642383,0.26070166,115970.0,115960.0,0.33201001]
["bitfinex","BTCUSD",1757722642816,0.26070166,115970.0,115960.0,0.06000001]
["bitfinex","BTCUSD",1757722643024,0.2768316,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722648200,0.2768316,115970.0,115960.0,0.00206001]
["bitfinex","BTCUSD",1757722648980,0.2768316,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722651042,0.90194009,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722651246,0.94395152,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722651465,0.61201689,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722652645,0.6180656,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722654614,0.5946256,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722656794,0.56531129,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722661751,1.09023433,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722661975,0.94575433,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722662183,1.09031433,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722663795,0.94575433,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722664193,1.09031433,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722664445,0.94575433,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722664697,0.95208967,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722671528,0.95204967,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722673246,0.95203228,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722673412,0.80747228,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722673612,0.95203228,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722673859,0.95199228,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722674699,0.80746579,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722675014,0.95198579,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722675400,1.03951697,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722676991,1.03950834,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722678563,1.04050834,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722679710,0.80845716,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722680069,0.95297716,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722680479,0.95293716,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722682001,0.98380631,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722684395,0.83932785,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722684578,0.92950381,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722689416,0.52127884,115970.0,115960.0,0.00202001]
["bitfinex","BTCUSD",1757722689645,0.92452381,115970.0,115960.0,0.00202001]
["bitfinex","BTCUSD",1757722689870,0.92958381,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757722693271,0.93820672,115970.0,115940.0,0.02769]
["bitfinex","BTCUSD",1757722693509,0.14476,115960.0,115940.0,0.29769]
["bitfinex","BTCUSD",1757722693737,0.01611766,115960.0,115950.0,0.00202]
["bitfinex","BTCUSD",1757722693967,0.14472,115960.0,115950.0,0.00501]
["bitfinex","BTCUSD",1757722694194,0.14472,115960.0,115950.0,0.00202]
["bitfinex","BTCUSD",1757722694411,0.17059402,115960.0,115950.0,0.00202]
["bitfinex","BTCUSD",1757722695306,0.18772161,115960.0,115950.0,0.00202]
["bitfinex","BTCUSD",1757722695534,0.18772142,115960.0,115950.0,0.00202]
["bitfinex","BTCUSD",1757722695771,0.17159402,115960.0,115950.0,0.00302]
["bitfinex","BTCUSD",1757722699482,0.02687402,115960.0,115950.0,0.03051]
["bitfinex","BTCUSD",1757722699704,0.17203402,115960.0,115950.0,0.35051]
["bitfinex","BTCUSD",1757722702036,0.17203402,115960.0,115950.0,0.35910886]
["bitfinex","BTCUSD",1757722710454,0.02687402,115960.0,115950.0,0.35910886]
["bitfinex","BTCUSD",1757722710674,0.02687402,115960.0,115950.0,0.44663238]
["bitfinex","BTCUSD",1757722713131,0.02687402,115960.0,115950.0,0.59159238]
["bitfinex","BTCUSD",1757722713338,0.02687402,115960.0,115950.0,0.44663238]
["bitfinex","BTCUSD",1757722713543,0.02687402,115960.0,115950.0,0.59159238]
["bitfinex","BTCUSD",1757722715579,0.02687402,115960.0,115950.0,0.44663238]
["bitfinex","BTCUSD",1757722715786,0.02687402,115960.0,115950.0,0.59151238]
["bitfinex","BTCUSD",1757722716582,0.02687402,115960.0,115950.0,0.44663238]
["bitfinex","BTCUSD",1757722716779,0.02687402,115960.0,115950.0,0.59155238]
["bitfinex","BTCUSD",1757722717211,0.02687402,115960.0,115950.0,0.44663238]
["bitfinex","BTCUSD",1757722717388,0.02687402,115960.0,115950.0,0.59155238]
["bitfinex","BTCUSD",1757722718407,0.02687402,115960.0,115950.0,0.44663238]
["bitfinex","BTCUSD",1757722718759,0.02687402,115960.0,115950.0,0.59151238]
["bitfinex","BTCUSD",1757722719396,0.02687402,115960.0,115950.0,0.35051]
["bitfinex","BTCUSD",1757722723178,0.02687402,115960.0,115950.0,0.35923409]
["bitfinex","BTCUSD",1757722723582,0.02687402,115960.0,115950.0,0.35051]
["bitfinex","BTCUSD",1757722726332,0.02687402,115960.0,115950.0,0.35922633]
["bitfinex","BTCUSD",1757722727933,0.02687402,115960.0,115950.0,0.35051]
["bitfinex","BTCUSD",1757722728358,0.02687402,115960.0,115950.0,0.35898291]
["bitfinex","BTCUSD",1757722728573,0.02687402,115960.0,115950.0,0.35051]
["bitfinex","BTCUSD",1757722729197,0.02893402,115960.0,115950.0,0.06302]
["bitfinex","BTCUSD",1757722729411,0.03210402,115960.0,115950.0,0.06302]
["bitfinex","BTCUSD",1757722729849,0.02687402,115960.0,115950.0,0.06302]
["bitfinex","BTCUSD",1757722733089,0.02893402,115960.0,115950.0,0.06302]
["bitfinex","BTCUSD",1757722733302,0.02687402,115960.0,115950.0,0.06302]
["bitfinex","BTCUSD",1757722734292,0.02687402,115960.0,115950.0,0.26302]
["bitfinex","BTCUSD",1757722736230,0.02687402,115960.0,115950.0,0.26618]
["bitfinex","BTCUSD",1757722739638,0.02687402,115960.0,115950.0,0.26302]
["bitfinex","BTCUSD",1757722740893,0.02687402,115960.0,115950.0,0.26618]
["bitfinex","BTCUSD",1757722741130,0.02687402,115960.0,115950.0,0.29072]
["bitfinex","BTCUSD",1757722741760,0.02687402,115960.0,115950.0,0.37824352]
["bitfinex","BTCUSD",1757722742895,0.02587402,115960.0,115950.0,0.37724352]
["bitfinex","BTCUSD",1757722743328,0.02587402,115960.0,115950.0,0.38024352]
["bitfinex","BTCUSD",1757722754813,0.02587402,115960.0,115950.0,0.37924352]
["bitfinex","BTCUSD",1757722755387,0.02587402,115960.0,115950.0,0.37824352]
["bitfinex","BTCUSD",1757722755945,0.02587402,115960.0,115950.0,0.37924352]
["bitfinex","BTCUSD",1757722756577,4.725e-05,115970.0,115950.0,0.37924352]
["bitfinex","BTCUSD",1757722756775,4.725e-05,115970.0,115960.0,0.14695591]
["bitfinex","BTCUSD",1757722756973,0.02591537,115970.0,115960.0,0.44465591]
["bitfinex","BTCUSD",1757722757138,0.02591537,115970.0,115960.0,0.44445]
["bitfinex","BTCUSD",1757722757747,4.725e-05,115970.0,115960.0,0.87197352]
["bitfinex","BTCUSD",1757722757944,4.725e-05,115970.0,115960.0,0.93813352]
["bitfinex","BTCUSD",1757722758145,4.725e-05,115970.0,115960.0,0.59813352]
["bitfinex","BTCUSD",1757722758363,4.725e-05,115970.0,115960.0,0.93813352]
["bitfinex","BTCUSD",1757722759119,4.725e-05,115970.0,115960.0,0.93913352]
["bitfinex","BTCUSD",1757722760337,4.725e-05,115970.0,115960.0,0.94213352]
["bitfinex","BTCUSD",1757722760865,4.725e-05,115970.0,115960.0,0.94413352]
["bitfinex","BTCUSD",1757722761327,4.725e-05,115970.0,115960.0,0.94213352]
["bitfinex","BTCUSD",1757722761677,4.725e-05,115970.0,115960.0,0.94313352]
["bitfinex","BTCUSD",1757722762912,4.725e-05,115970.0,115960.0,0.93913352]
["bitfinex","BTCUSD",1757722763319,4.725e-05,115970.0,115960.0,0.94213352]
["bitfinex","BTCUSD",1757722765139,4.725e-05,115970.0,115960.0,0.79733352]
["bitfinex","BTCUSD",1757722765294,4.725e-05,115970.0,115960.0,0.94213352]
["bitfinex","BTCUSD",1757722766369,4.725e-05,115970.0,115960.0,0.79733352]
["bitfinex","BTCUSD",1757722766581,4.725e-05,115970.0,115960.0,0.94209352]
["bitfinex","BTCUSD",1757722766944,4.725e-05,115970.0,115960.0,0.79733352]
["bitfinex","BTCUSD",1757722767367,4.725e-05,115970.0,115960.0,0.94209352]
["bitfinex","BTCUSD",1757722767777,4.725e-05,115970.0,115960.0,0.79733352]
["bitfinex","BTCUSD",1757722767997,4.725e-05,115970.0,115960.0,0.94209352]
["bitfinex","BTCUSD",1757722771280,4.725e-05,115970.0,115960.0,0.79733352]
["bitfinex","BTCUSD",1757722771698,4.725e-05,115970.0,115960.0,0.94201352]
["bitfinex","BTCUSD",1757722772559,4.725e-05,115970.0,115960.0,0.79733352]
["bitfinex","BTCUSD",1757722772732,4.725e-05,115970.0,115960.0,0.94201352]
["bitfinex","BTCUSD",1757722774221,4.725e-05,115970.0,115960.0,0.79733352]
["bitfinex","BTCUSD",1757722774372,0.06953196,115990.0,115960.0,0.94197352]
["bitfinex","BTCUSD",1757722774725,0.02586398,115980.0,115970.0,0.14784]
["bitfinex","BTCUSD",1757722774966,0.02586398,115980.0,115970.0,0.42988]
["bitfinex","BTCUSD",1757722775180,0.02586398,115980.0,115970.0,0.45403]
["bitfinex","BTCUSD",1757722776684,0.02586398,115980.0,115970.0,0.45603]
["bitfinex","BTCUSD",1757722777849,0.02586398,115980.0,115970.0,0.45703]
["bitfinex","BTCUSD",1757722781912,0.13516345,116000.0,115970.0,0.45703]
["bitfinex","BTCUSD",1757722782115,0.02586587,115990.0,115980.0,0.0032]
["bitfinex","BTCUSD",1757722782578,0.02586587,115990.0,115980.0,0.00524]
["bitfinex","BTCUSD",1757722783584,0.02586587,115990.0,115980.0,0.00624]
["bitfinex","BTCUSD",1757722797539,0.02586587,115990.0,115980.0,0.00616004]
["bitfinex","BTCUSD",1757722800735,0.02792587,115990.0,115980.0,0.00616004]
["bitfinex","BTCUSD",1757722803449,0.02586587,115990.0,115980.0,0.00616004]
["bitfinex","BTCUSD",1757722805690,0.02784587,115990.0,115980.0,0.00616004]
["bitfinex","BTCUSD",1757722806227,0.02586587,115990.0,115980.0,0.00616004]
["bitfinex","BTCUSD",1757722811399,0.02784587,115990.0,115980.0,0.00616004]
["bitfinex","BTCUSD",1757722812850,0.02586587,115990.0,115980.0,0.00616004]
["bitfinex","BTCUSD",1757722817663,0.2254011,115990.0,115980.0,0.001]
["bitfinex","BTCUSD",1757722817877,0.05297245,115990.0,115980.0,0.001]
["bitfinex","BTCUSD",1757722818130,0.2254011,115990.0,115980.0,0.001]
["bitfinex","BTCUSD",1757722818799,0.3699211,115990.0,115980.0,0.001]
["bitfinex","BTCUSD",1757722819494,0.3719211,115990.0,115970.0,0.00321731]
["bitfinex","BTCUSD",1757722819858,0.34505523,115990.0,115970.0,0.00321731]
["bitfinex","BTCUSD",1757722820182,0.34705523,115990.0,115970.0,0.00321731]
["bitfinex","BTCUSD",1757722820385,0.02586812,115980.0,115970.0,0.00321731]
["bitfinex","BTCUSD",1757722820829,0.02586812,115980.0,115970.0,0.00526731]
["bitfinex","BTCUSD",1757722823371,0.02686812,115980.0,115970.0,0.00526731]
["bitfinex","BTCUSD",1757722824304,0.02686812,115980.0,115970.0,0.28526731]
["bitfinex","BTCUSD",1757722833920,0.02686812,115980.0,115970.0,0.42974731]
["bitfinex","BTCUSD",1757722836887,0.02686812,115980.0,115970.0,0.17974731]
["bitfinex","BTCUSD",1757722837102,0.02885812,115980.0,115970.0,0.17974731]
["bitfinex","BTCUSD",1757722837874,0.02885812,115980.0,115970.0,0.03526731]
["bitfinex","BTCUSD",1757722838077,0.0539847,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757722839107,0.22642822,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757722842698,0.37090822,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757722842934,0.46140174,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757722843153,0.48429174,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757722848910,0.48132174,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757722849338,0.48426174,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757722857528,0.45843174,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757722858057,0.46140174,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757722861729,0.48584174,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757722863316,0.46140174,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757722871299,0.48584174,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757722872531,0.82584174,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757722875890,0.84439667,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757722876105,0.87382626,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757722879113,0.93876157,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757722879541,1.01292255,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757722879760,1.10045373,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757722881017,1.10245373,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757722881687,1.10245413,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757722882967,1.12875621,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757722883417,1.30925413,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757722883646,1.30921413,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757722883861,1.30721413,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757722884096,1.30921413,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757722884332,1.16477413,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757722884556,1.30921413,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757722885487,1.30921097,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757722885916,1.31221097,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757722886491,1.34911822,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757722887386,1.37229355,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757722887618,1.80969355,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757722888906,1.80967759,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757722889353,1.66523759,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757722889523,1.80967759,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757722889740,1.66523759,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757722889939,1.80967759,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757722890961,1.80966989,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757722891164,1.77880074,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757722891394,1.78730074,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757722891614,1.87797074,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757722894214,1.92797074,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757722894398,1.95883989,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757722896543,1.95882745,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757722896739,1.95881539,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757722896940,1.90881539,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757722897145,1.95881539,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757722897940,1.81437539,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757722898147,1.95881539,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757722900455,1.90881539,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757722900605,1.95881539,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757722900785,1.95881509,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757722900991,1.90881509,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757722901194,1.93563976,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757722905451,1.44823976,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757722905735,1.49823976,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757722906429,1.48973976,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757722906826,1.34529976,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757722907033,1.48973976,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757722907247,1.53608575,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757722907455,1.48973976,115980.0,115970.0,4.731e-05]
["bitfinex","BTCUSD",1757722908306,0.17251789,115930.0,115920.0,1.6831242]
["bitfinex","BTCUSD",1757722908488,0.31695789,115930.0,115920.0,1.76531145]
["bitfinex","BTCUSD",1757722908641,0.31910789,115930.0,115920.0,1.76531145]
["bitfinex","BTCUSD",1757722909114,0.34498976,115930.0,115920.0,1.76531145]
["bitfinex","BTCUSD",1757722909958,0.34498976,115930.0,115920.0,1.76931145]
["bitfinex","BTCUSD",1757722910396,0.34283976,115930.0,115920.0,1.76931145]
["bitfinex","BTCUSD",1757722911631,0.3516411,115930.0,115920.0,1.76931145]
["bitfinex","BTCUSD",1757722913253,0.3516011,115930.0,115920.0,1.76931145]
["bitfinex","BTCUSD",1757722913688,0.2072011,115930.0,115920.0,1.76931145]
["bitfinex","BTCUSD",1757722914267,0.19839976,115930.0,115920.0,1.76931145]
["bitfinex","BTCUSD",1757722914870,0.34279976,115930.0,115920.0,1.76931145]
["bitfinex","BTCUSD",1757722916016,0.35134894,115930.0,115920.0,1.76931145]
["bitfinex","BTCUSD",1757722918080,0.69134894,115930.0,115920.0,1.76931145]
["bitfinex","BTCUSD",1757722924432,0.54694894,115930.0,115920.0,1.76931145]
["bitfinex","BTCUSD",1757722924634,0.69134894,115930.0,115920.0,1.76931145]
["bitfinex","BTCUSD",1757722925066,0.56306455,115930.0,115920.0,1.76931145]
["bitfinex","BTCUSD",1757722925274,0.70746455,115930.0,115920.0,1.76931145]
["bitfinex","BTCUSD",1757722925404,0.56306455,115930.0,115920.0,1.76931145]
["bitfinex","BTCUSD",1757722925642,0.70746455,115930.0,115920.0,1.76931145]
["bitfinex","BTCUSD",1757722929410,0.56306455,115930.0,115920.0,1.76931145]
["bitfinex","BTCUSD",1757722929620,0.70742455,115930.0,115920.0,1.76931145]
["bitfinex","BTCUSD",1757722930379,0.69130894,115930.0,115920.0,1.76931145]
["bitfinex","BTCUSD",1757722932345,0.54694894,115930.0,115920.0,1.76931145]
["bitfinex","BTCUSD",1757722932559,0.69130894,115930.0,115920.0,1.76931145]
["bitfinex","BTCUSD",1757722933415,0.54694894,115930.0,115920.0,1.76931145]
["bitfinex","BTCUSD",1757722933606,0.69130894,115930.0,115920.0,1.76931145]
["bitfinex","BTCUSD",1757722934318,0.51879105,115930.0,115920.0,1.76931145]
["bitfinex","BTCUSD",1757722935172,0.69130894,115930.0,115920.0,1.76931145]
["bitfinex","BTCUSD",1757722938196,0.54694894,115930.0,115920.0,1.76931145]
["bitfinex","BTCUSD",1757722938629,0.69130894,115930.0,115920.0,1.76931145]
["bitfinex","BTCUSD",1757722940953,0.54694894,115930.0,115920.0,1.79235145]
["bitfinex","BTCUSD",1757722941201,0.69130894,115930.0,115920.0,1.79235145]
["bitfinex","BTCUSD",1757722942750,0.69130894,115930.0,115920.0,1.76931145]
["bitfinex","BTCUSD",1757722943056,0.51879105,115930.0,115920.0,1.79235145]
["bitfinex","BTCUSD",1757722945472,0.69130894,115930.0,115920.0,1.79235145]
["bitfinex","BTCUSD",1757722947925,0.69130894,115930.0,115920.0,1.76931145]
["bitfinex","BTCUSD",1757722954447,0.70742308,115930.0,115920.0,1.76931145]
["bitfinex","BTCUSD",1757722954670,0.53486519,115930.0,115920.0,1.76931145]
["bitfinex","BTCUSD",1757722956644,0.51875105,115930.0,115920.0,1.76931145]
["bitfinex","BTCUSD",1757722956890,0.53486523,115930.0,115920.0,1.76931145]
["bitfinex","BTCUSD",1757722958215,0.51875105,115930.0,115920.0,1.76931145]
["bitfinex","BTCUSD",1757722962760,0.69126894,115930.0,115920.0,1.76931145]
["bitfinex","BTCUSD",1757722977585,0.51875105,115930.0,115920.0,1.76931145]
["bitfinex","BTCUSD",1757722981204,0.69126894,115930.0,115920.0,1.76931145]
["bitfinex","BTCUSD",1757722982260,0.54694894,115930.0,115920.0,1.76931145]
["bitfinex","BTCUSD",1757722982514,0.69118894,115930.0,115920.0,1.76931145]
["bitfinex","BTCUSD",1757722988699,0.51867105,115930.0,115920.0,1.76931145]
["bitfinex","BTCUSD",1757722994824,0.69118894,115930.0,115920.0,1.76931145]
["bitfinex","BTCUSD",1757722995000,0.69316894,115930.0,115920.0,1.76634145]
["bitfinex","BTCUSD",1757722995786,0.69316894,115930.0,115920.0,1.76958145]
["bitfinex","BTCUSD",1757723003570,0.69118894,115930.0,115920.0,1.76958145]
["bitfinex","BTCUSD",1757723009339,0.51867105,115930.0,115920.0,1.76958145]
["bitfinex","BTCUSD",1757723012969,0.37443105,115930.0,115920.0,1.76958145]
["bitfinex","BTCUSD",1757723013126,0.51859105,115930.0,115920.0,1.76958145]
["bitfinex","BTCUSD",1757723014268,0.51859105,115930.0,115920.0,1.79334145]
["bitfinex","BTCUSD",1757723015840,0.51859105,115930.0,115920.0,1.76958145]
["bitfinex","BTCUSD",1757723019299,0.37443105,115930.0,115920.0,1.71334145]
["bitfinex","BTCUSD",1757723019524,0.51004187,115930.0,115920.0,1.98334145]
["bitfinex","BTCUSD",1757723019786,0.17004187,115930.0,115920.0,1.98334145]
["bitfinex","BTCUSD",1757723020234,0.02588187,115930.0,115920.0,2.12750145]
["bitfinex","BTCUSD",1757723024910,0.02588187,115930.0,115920.0,2.21502497]
["bitfinex","BTCUSD",1757723025136,0.1,115930.0,115920.0,2.24090029]
["bitfinex","BTCUSD",1757723029451,0.1,115930.0,115920.0,2.09674029]
["bitfinex","BTCUSD",1757723029994,0.1,115930.0,115920.0,2.24138029]
["bitfinex","BTCUSD",1757723030669,0.1,115930.0,115920.0,2.23938029]
["bitfinex","BTCUSD",1757723030914,0.1,115930.0,115920.0,2.23738029]
["bitfinex","BTCUSD",1757723031113,0.1,115930.0,115920.0,2.24238029]
["bitfinex","BTCUSD",1757723031314,0.1,115930.0,115920.0,2.09774029]
["bitfinex","BTCUSD",1757723031552,0.1,115930.0,115920.0,2.24034029]
["bitfinex","BTCUSD",1757723031756,0.1,115930.0,115920.0,2.09574029]
["bitfinex","BTCUSD",1757723031977,0.1,115930.0,115920.0,2.24234029]
["bitfinex","BTCUSD",1757723032187,0.1,115930.0,115920.0,2.09774029]
["bitfinex","BTCUSD",1757723032411,0.1,115930.0,115920.0,2.24234029]
["bitfinex","BTCUSD",1757723036060,0.1,115930.0,115920.0,2.09774029]
["bitfinex","BTCUSD",1757723037060,0.1,115930.0,115920.0,2.24226029]
["bitfinex","BTCUSD",1757723042683,0.1,115930.0,115920.0,2.09774029]
["bitfinex","BTCUSD",1757723042894,0.1,115930.0,115920.0,2.24218029]
["bitfinex","BTCUSD",1757723043098,0.1,115930.0,115920.0,2.09774029]
["bitfinex","BTCUSD",1757723043314,0.1,115930.0,115920.0,2.24218029]
["bitfinex","BTCUSD",1757723043562,0.1,115930.0,115920.0,2.07186497]
["bitfinex","BTCUSD",1757723043777,0.1,115930.0,115920.0,2.21634497]
["bitfinex","BTCUSD",1757723044208,0.12587455,115930.0,115920.0,2.21615378]
["bitfinex","BTCUSD",1757723057273,0.1,115930.0,115920.0,2.07167378]
["bitfinex","BTCUSD",1757723057501,0.1,115930.0,115920.0,2.21603378]
["bitfinex","BTCUSD",1757723058735,0.1,115930.0,115920.0,1.98415026]
["bitfinex","BTCUSD",1757723058936,0.1,115930.0,115920.0,1.96039026]
["bitfinex","BTCUSD",1757723058937,0.44859423,115930.0,115920.0,1.96039026]
["bitfinex","BTCUSD",1757723059118,0.47447329,115930.0,115920.0,1.96039026]
["bitfinex","BTCUSD",1757723059350,0.46587906,115930.0,115920.0,2.10475026]
["bitfinex","BTCUSD",1757723059553,0.46587906,115930.0,115920.0,2.12871026]
["bitfinex","BTCUSD",1757723063695,0.46527906,115930.0,115920.0,2.12871026]
["bitfinex","BTCUSD",1757723065235,0.12527906,115930.0,115920.0,2.21623378]
["bitfinex","BTCUSD",1757723065446,0.05528906,115930.0,115920.0,2.65423214]
["bitfinex","BTCUSD",1757723065662,0.05528906,115930.0,115920.0,2.70423214]
["bitfinex","BTCUSD",1757723065875,0.02941,115930.0,115920.0,2.78010167]
["bitfinex","BTCUSD",1757723066287,0.02941,115930.0,115920.0,2.77810167]
["bitfinex","BTCUSD",1757723066708,0.02941,115930.0,115920.0,2.78010167]
["bitfinex","BTCUSD",1757723067206,0.02941,115930.0,115920.0,2.77510167]
["bitfinex","BTCUSD",1757723067360,0.02941,115930.0,115920.0,2.78784167]
["bitfinex","BTCUSD",1757723067560,0.02941,115930.0,115920.0,2.77910167]
["bitfinex","BTCUSD",1757723067777,0.02941,115930.0,115920.0,2.78110167]
["bitfinex","BTCUSD",1757723067975,0.02941,115930.0,115920.0,2.77910167]
["bitfinex","BTCUSD",1757723068424,0.02941,115930.0,115920.0,2.78410167]
["bitfinex","BTCUSD",1757723071042,0.02941,115930.0,115920.0,2.83410167]
["bitfinex","BTCUSD",1757723076747,0.02941,115930.0,115920.0,2.82738989]
["bitfinex","BTCUSD",1757723076957,0.02941,115930.0,115920.0,2.63302989]
["bitfinex","BTCUSD",1757723077138,0.02941,115930.0,115920.0,2.77746989]
["bitfinex","BTCUSD",1757723077452,0.02941,115930.0,115920.0,2.82746989]
["bitfinex","BTCUSD",1757723077669,0.029034,115990.0,115950.0,0.05]
["bitfinex","BTCUSD",1757723077670,0.025864,115990.0,115950.0,0.05]
["bitfinex","BTCUSD",1757723077874,0.06953196,115980.0,115960.0,0.30027943]
["bitfinex","BTCUSD",1757723078031,0.06953196,115980.0,115970.0,0.14448]
["bitfinex","BTCUSD",1757723078239,0.06953196,115980.0,115970.0,0.56200352]
["bitfinex","BTCUSD",1757723078439,0.09539353,116000.0,115970.0,0.56200352]
["bitfinex","BTCUSD",1757723078647,0.09539353,116000.0,115980.0,0.23404492]
["bitfinex","BTCUSD",1757723078847,0.09539353,116000.0,115990.0,0.14667535]
["bitfinex","BTCUSD",1757723079049,0.09478401,116000.0,115990.0,0.46896565]
["bitfinex","BTCUSD",1757723079253,0.02590887,116000.0,115990.0,0.46896565]
["bitfinex","BTCUSD",1757723080254,0.02790887,116000.0,115990.0,0.46896565]
["bitfinex","BTCUSD",1757723082109,0.02790887,116000.0,115990.0,0.33]
["bitfinex","BTCUSD",1757723082310,0.02790887,116000.0,115990.0,0.47444]
["bitfinex","BTCUSD",1757723086302,0.02790887,116000.0,115990.0,0.56196352]
["bitfinex","BTCUSD",1757723086519,0.0020473,116000.0,115990.0,0.62812352]
["bitfinex","BTCUSD",1757723086749,0.0020473,116000.0,115990.0,0.6539792]
["bitfinex","BTCUSD",1757723087352,4.73e-05,116000.0,115990.0,0.6539792]
["bitfinex","BTCUSD",1757723089493,0.0010473,116000.0,115990.0,0.6539792]
["bitfinex","BTCUSD",1757723089955,4.73e-05,116000.0,115990.0,0.6539792]
["bitfinex","BTCUSD",1757723090428,0.0010473,116000.0,115990.0,0.6539792]
["bitfinex","BTCUSD",1757723091318,0.0010473,116000.0,115990.0,0.6539392]
["bitfinex","BTCUSD",1757723091455,0.0010473,116000.0,115990.0,0.62808352]
["bitfinex","BTCUSD",1757723094660,0.0010073,116000.0,115990.0,0.62808352]
["bitfinex","BTCUSD",1757723095687,0.0010073,116000.0,115990.0,0.62800352]
["bitfinex","BTCUSD",1757723096921,0.0010073,116000.0,115990.0,0.96800352]
["bitfinex","BTCUSD",1757723097038,0.0010073,116000.0,115990.0,1.01800352]
["bitfinex","BTCUSD",1757723097242,0.0010073,116000.0,115990.0,1.01810352]
["bitfinex","BTCUSD",1757723097447,0.00092881,116000.0,115990.0,1.0439592]
["bitfinex","BTCUSD",1757723099675,0.00092881,116000.0,115990.0,1.01810352]
["bitfinex","BTCUSD",1757723103328,0.00092881,116000.0,115990.0,1.0932301]
["bitfinex","BTCUSD",1757723103541,0.00092881,116000.0,115990.0,1.11908081]
["bitfinex","BTCUSD",1757723104939,0.0005,116050.0,116000.0,0.46512658]
["bitfinex","BTCUSD",1757723105144,0.00097346,116050.0,116010.0,0.2340385]
["bitfinex","BTCUSD",1757723105344,0.00097346,116050.0,116020.0,0.21044]
["bitfinex","BTCUSD",1757723105546,0.00097346,116050.0,116030.0,0.08967813]
["bitfinex","BTCUSD",1757723105762,0.00097346,116050.0,116040.0,0.14432]
["bitfinex","BTCUSD",1757723105930,0.00097346,116050.0,116040.0,0.41647442]
["bitfinex","BTCUSD",1757723106134,0.00097346,116050.0,116040.0,0.41432]
["bitfinex","BTCUSD",1757723107110,0.02782368,116050.0,116040.0,0.41432]
["bitfinex","BTCUSD",1757723108290,0.02682368,116050.0,116040.0,0.41432]
["bitfinex","BTCUSD",1757723108617,0.02982368,116050.0,116040.0,0.41432]
["bitfinex","BTCUSD",1757723110954,0.02982368,116050.0,116040.0,0.41424]
["bitfinex","BTCUSD",1757723113687,0.02982368,116050.0,116040.0,0.4144]
["bitfinex","BTCUSD",1757723114216,0.02982368,116050.0,116040.0,0.27]
["bitfinex","BTCUSD",1757723114426,0.03284368,116050.0,116040.0,0.41444]
["bitfinex","BTCUSD",1757723115124,0.02982368,116050.0,116040.0,0.41444]
["bitfinex","BTCUSD",1757723117369,0.00397346,116050.0,116040.0,0.41444]
["bitfinex","BTCUSD",1757723122475,0.00397346,116050.0,116040.0,0.41448]
["bitfinex","BTCUSD",1757723134904,0.00698346,116050.0,116040.0,0.27]
["bitfinex","BTCUSD",1757723135118,0.00698346,116050.0,116040.0,0.41428]
["bitfinex","BTCUSD",1757723135530,0.00397346,116050.0,116040.0,0.41428]
["bitfinex","BTCUSD",1757723140432,0.09744106,116050.0,116040.0,0.41428]
["bitfinex","BTCUSD",1757723141560,0.00397346,116050.0,116040.0,0.50180352]
["bitfinex","BTCUSD",1757723142549,0.00097346,116050.0,116040.0,0.50180352]
["bitfinex","BTCUSD",1757723142758,0.00297346,116050.0,116040.0,0.50180352]
["bitfinex","BTCUSD",1757723144282,0.00097346,116050.0,116040.0,0.50180352]
["bitfinex","BTCUSD",1757723144631,0.00197346,116050.0,116040.0,0.50180352]
["bitfinex","BTCUSD",1757723151029,0.09544106,116050.0,116040.0,0.35752352]
["bitfinex","BTCUSD",1757723151259,0.00197346,116050.0,116040.0,0.50192352]
["bitfinex","BTCUSD",1757723159275,0.00197346,116050.0,116040.0,0.35752352]
["bitfinex","BTCUSD",1757723160046,0.09544106,116050.0,116040.0,0.35752352]
["bitfinex","BTCUSD",1757723160274,0.00197346,116050.0,116040.0,0.35752352]
["bitfinex","BTCUSD",1757723172389,0.14637346,116050.0,116040.0,0.35752352]
["bitfinex","BTCUSD",1757723173505,0.00197346,116050.0,116040.0,0.35752352]
["bitfinex","BTCUSD",1757723173864,0.14629346,116050.0,116040.0,0.35752352]
["bitfinex","BTCUSD",1757723175646,0.00197346,116050.0,116040.0,0.35752352]
["bitfinex","BTCUSD",1757723175786,0.14625346,116050.0,116040.0,0.35752352]
["bitfinex","BTCUSD",1757723176748,0.00197346,116050.0,116040.0,0.35752352]
["bitfinex","BTCUSD",1757723177072,0.14625346,116050.0,116040.0,0.35752352]
["bitfinex","BTCUSD",1757723178320,0.17210302,116050.0,116040.0,0.35752352]
["bitfinex","BTCUSD",1757723179715,0.17206302,116050.0,116040.0,0.35752352]
["bitfinex","BTCUSD",1757723185826,0.17509302,116050.0,116040.0,0.35752352]
["bitfinex","BTCUSD",1757723186261,0.17206302,116050.0,116040.0,0.35752352]
["bitfinex","BTCUSD",1757723187266,0.02782302,116050.0,116040.0,0.35752352]
["bitfinex","BTCUSD",1757723187901,0.17194302,116050.0,116040.0,0.35752352]
["bitfinex","BTCUSD",1757723188130,0.17194302,116050.0,116040.0,0.27]
["bitfinex","BTCUSD",1757723188131,0.32417967,116050.0,116040.0,0.27]
["bitfinex","BTCUSD",1757723188336,0.32417967,116050.0,116040.0,0.03]
["bitfinex","BTCUSD",1757723188540,0.18005967,116050.0,116040.0,0.03]
["bitfinex","BTCUSD",1757723188757,0.32417967,116050.0,116040.0,0.03]
["bitfinex","BTCUSD",1757723191639,0.18005967,116050.0,116040.0,0.03]
["bitfinex","BTCUSD",1757723191813,0.32417967,116050.0,116040.0,0.03]
["bitfinex","BTCUSD",1757723192445,0.18005967,116050.0,116040.0,0.03]
["bitfinex","BTCUSD",1757723192675,0.32417967,116050.0,116040.0,0.03]
["bitfinex","BTCUSD",1757723195039,0.19956302,116050.0,116040.0,0.03]
["bitfinex","BTCUSD",1757723195365,0.32417967,116050.0,116040.0,0.03]
["bitfinex","BTCUSD",1757723195874,0.18005967,116050.0,116040.0,0.03]
["bitfinex","BTCUSD",1757723196076,0.32417967,116050.0,116040.0,0.03]
["bitfinex","BTCUSD",1757723196777,0.32417967,116050.0,116000.0,0.23177196]
["bitfinex","BTCUSD",1757723196980,0.12461665,116040.0,116010.0,0.09630121]
["bitfinex","BTCUSD",1757723197159,0.14412,116030.0,116010.0,0.38752352]
["bitfinex","BTCUSD",1757723198787,0.14412,116030.0,116010.0,0.38952352]
["bitfinex","BTCUSD",1757723200288,0.16997348,116030.0,116010.0,0.38952352]
["bitfinex","BTCUSD",1757723200688,0.16997348,116030.0,116010.0,0.39152352]
["bitfinex","BTCUSD",1757723200901,0.16997348,116030.0,116010.0,0.38952352]
["bitfinex","BTCUSD",1757723201080,0.16997348,116030.0,116010.0,0.38752352]
["bitfinex","BTCUSD",1757723201427,0.16997348,116030.0,116010.0,0.38852352]
["bitfinex","BTCUSD",1757723201871,0.16997348,116030.0,116010.0,0.39695445]
["bitfinex","BTCUSD",1757723202673,0.16997348,116030.0,116010.0,0.38852352]
["bitfinex","BTCUSD",1757723202832,0.17300348,116030.0,116010.0,0.38852352]
["bitfinex","BTCUSD",1757723207317,0.29762013,116030.0,116010.0,0.38852352]
["bitfinex","BTCUSD",1757723207668,0.00509,116020.0,116010.0,0.38852352]
["bitfinex","BTCUSD",1757723207906,0.03094568,116020.0,116010.0,0.38862352]
["bitfinex","BTCUSD",1757723208631,0.15556233,116020.0,116010.0,0.3011]
["bitfinex","BTCUSD",1757723208867,0.17869233,116020.0,116010.0,0.3011]
["bitfinex","BTCUSD",1757723209458,0.17869233,116020.0,116010.0,0.3001]
["bitfinex","BTCUSD",1757723209866,0.17969233,116020.0,116010.0,0.3001]
["bitfinex","BTCUSD",1757723212575,0.44850898,116020.0,116010.0,0.3001]
["bitfinex","BTCUSD",1757723212791,0.30430898,116020.0,116010.0,0.3001]
["bitfinex","BTCUSD",1757723212927,0.32389233,116020.0,116010.0,0.3001]
["bitfinex","BTCUSD",1757723213128,0.44850898,116020.0,116010.0,0.3001]
["bitfinex","BTCUSD",1757723214583,0.32389233,116020.0,116010.0,0.3001]
["bitfinex","BTCUSD",1757723215441,0.44850898,116020.0,116010.0,0.3001]
["bitfinex","BTCUSD",1757723220044,0.30430898,116020.0,116010.0,0.3001]
["bitfinex","BTCUSD",1757723220254,0.02685568,116020.0,116010.0,0.38931503]
["bitfinex","BTCUSD",1757723220458,0.02685568,116020.0,116010.0,0.38762352]
["bitfinex","BTCUSD",1757723221711,0.17109568,116020.0,116010.0,0.38762352]
["bitfinex","BTCUSD",1757723226792,0.02685568,116020.0,116010.0,0.38762352]
["bitfinex","BTCUSD",1757723227038,0.001,116020.0,116010.0,0.53178352]
["bitfinex","BTCUSD",1757723230917,0.001,116020.0,116010.0,0.38762352]
["bitfinex","BTCUSD",1757723231128,0.001,116020.0,116010.0,0.53178352]
["bitfinex","BTCUSD",1757723232282,0.001,116020.0,116010.0,0.38762352]
["bitfinex","BTCUSD",1757723232675,0.001,116020.0,116010.0,0.53178352]
["bitfinex","BTCUSD",1757723233427,0.001,116020.0,116010.0,0.38762352]
["bitfinex","BTCUSD",1757723233629,0.001,116020.0,116010.0,0.53178352]
["bitfinex","BTCUSD",1757723233988,0.001,116020.0,116010.0,0.38762352]
["bitfinex","BTCUSD",1757723234576,0.001,116020.0,116010.0,0.53178352]
["bitfinex","BTCUSD",1757723234786,0.001,116020.0,116010.0,0.59790352]
["bitfinex","BTCUSD",1757723235196,0.001,116020.0,116010.0,0.62375328]
["bitfinex","BTCUSD",1757723235796,0.02682322,116050.0,116010.0,0.62375328]
["bitfinex","BTCUSD",1757723235995,0.02682322,116050.0,116020.0,0.08752352]
["bitfinex","BTCUSD",1757723236218,0.02682322,116050.0,116030.0,0.14416]
["bitfinex","BTCUSD",1757723236417,0.02682322,116050.0,116040.0,0.08752352]
["bitfinex","BTCUSD",1757723236596,0.02682322,116050.0,116040.0,0.36752352]
["bitfinex","BTCUSD",1757723236801,0.00097346,116050.0,116040.0,0.36752352]
["bitfinex","BTCUSD",1757723237969,0.00420346,116050.0,116040.0,0.36752352]
["bitfinex","BTCUSD",1757723239467,0.00620346,116050.0,116040.0,0.36752352]
["bitfinex","BTCUSD",1757723241486,0.28346222,116050.0,116010.0,0.17010976]
["bitfinex","BTCUSD",1757723241688,0.27200665,116040.0,116020.0,0.08752352]
["bitfinex","BTCUSD",1757723241915,0.13000665,116030.0,116020.0,0.41752352]
["bitfinex","BTCUSD",1757723242122,0.15371665,116030.0,116020.0,0.41752352]
["bitfinex","BTCUSD",1757723243537,0.15471665,116030.0,116020.0,0.41752352]
["bitfinex","BTCUSD",1757723244513,0.21711758,116030.0,116020.0,0.41752352]
["bitfinex","BTCUSD",1757723245123,0.0301,116030.0,116020.0,0.41752352]
["bitfinex","BTCUSD",1757723245537,0.00639,116030.0,116020.0,0.41752352]
["bitfinex","BTCUSD",1757723267450,0.00639,116030.0,116020.0,0.41762352]
["bitfinex","BTCUSD",1757723271182,0.0304,116030.0,116020.0,0.3301]
["bitfinex","BTCUSD",1757723276972,0.0304,116030.0,116020.0,0.1501]
["bitfinex","BTCUSD",1757723277919,0.0304,116030.0,116020.0,0.2701]
["bitfinex","BTCUSD",1757723298901,0.39194225,116030.0,116020.0,0.0501]
["bitfinex","BTCUSD",1757723299081,0.296278,116030.0,116020.0,0.0501]
["bitfinex","BTCUSD",1757723299631,0.32213587,116030.0,116020.0,0.0501]
["bitfinex","BTCUSD",1757723300981,0.14976666,116030.0,116020.0,0.0501]
["bitfinex","BTCUSD",1757723301213,0.15192212,116030.0,116020.0,0.0501]
["bitfinex","BTCUSD",1757723303207,0.32429133,116030.0,116020.0,0.0501]
["bitfinex","BTCUSD",1757723303338,0.14976666,116030.0,116020.0,0.0501]
["bitfinex","BTCUSD",1757723303729,0.66429133,116030.0,116020.0,0.0501]
["bitfinex","BTCUSD",1757723303919,0.48976666,116030.0,116020.0,0.0501]
["bitfinex","BTCUSD",1757723306453,0.39625787,116030.0,116020.0,0.0501]
["bitfinex","BTCUSD",1757723308157,0.69331374,116030.0,116020.0,0.0501]
["bitfinex","BTCUSD",1757723308436,0.69331374,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757723309558,0.69231374,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757723309763,0.69331374,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757723310305,0.69231374,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757723310456,0.69331374,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757723310820,0.84043374,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757723312337,0.8382187,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757723312698,0.6940987,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757723312897,0.8382187,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757723313989,0.6940987,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757723314115,0.8382187,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757723325807,0.9043387,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757723343820,0.7602187,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757723344003,0.9042587,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757723344815,0.63553204,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757723344954,0.9042587,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757723346118,0.77957204,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757723346324,0.63553204,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757723346471,0.9042587,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757723361768,0.46316283,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757723361997,0.9042187,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757723363896,0.77953204,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757723364047,0.9042187,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757723364245,0.71341204,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757723364474,0.8380987,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757723365541,0.71341204,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757723365662,0.8380987,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757723366569,0.80692549,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757723367669,0.71341204,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757723367838,0.80692549,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757723370928,0.54104283,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757723371158,0.63455628,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757723371909,0.39704283,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757723372114,0.51699283,116030.0,116020.0,0.03211]
["bitfinex","BTCUSD",1757723373479,0.37303283,116030.0,116020.0,0.03211]
["bitfinex","BTCUSD",1757723373625,0.51699283,116030.0,116020.0,0.03211]
["bitfinex","BTCUSD",1757723373855,0.51699283,116030.0,116020.0,0.0301]
["bitfinex","BTCUSD",1757723374069,0.53967283,116030.0,116020.0,0.0301]
["bitfinex","BTCUSD",1757723375622,0.53967283,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757723379257,0.39571283,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757723379412,0.53967283,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757723383716,0.03303283,116030.0,116020.0,0.00211]
["bitfinex","BTCUSD",1757723384118,0.17910829,116030.0,116020.0,0.00211]
["bitfinex","BTCUSD",1757723384316,0.17888787,116030.0,116020.0,0.00211]
["bitfinex","BTCUSD",1757723385025,0.17888787,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757723386642,0.29508132,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757723387268,0.20156787,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757723396277,0.05764787,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757723396485,0.20372333,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757723396828,0.20156787,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757723397708,0.38859477,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757723398022,0.99447743,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757723398207,0.90096398,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757723399328,0.99447743,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757723399554,0.90096398,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757723402470,0.99447743,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757723402629,1.08200095,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757723408637,0.8014606,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757723408843,1.08200095,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757723409525,0.9884875,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757723409677,1.08200095,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757723412168,0.93808095,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757723412385,1.08196095,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757723417681,0.8014206,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757723418357,0.6575406,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757723418507,0.9884475,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757723422671,0.8014206,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757723422898,0.9884475,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757723426426,0.92612629,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757723432583,0.78224629,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757723432923,0.48517139,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757723433180,0.8013806,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757723433529,0.62901139,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757723434826,0.8013806,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757723440318,0.02985787,116030.0,116020.0,0.00222]
["bitfinex","BTCUSD",1757723440526,0.17585333,116030.0,116020.0,0.33222]
["bitfinex","BTCUSD",1757723440742,0.17369787,116030.0,116020.0,0.33222]
["bitfinex","BTCUSD",1757723440969,0.02985787,116030.0,116020.0,0.33222]
["bitfinex","BTCUSD",1757723441172,0.17585333,116030.0,116020.0,0.33222]
["bitfinex","BTCUSD",1757723441499,0.17369787,116030.0,116020.0,0.33222]
["bitfinex","BTCUSD",1757723441731,0.17336838,116030.0,116020.0,0.33222]
["bitfinex","BTCUSD",1757723445272,0.17848838,116030.0,116020.0,0.33222]
["bitfinex","BTCUSD",1757723447889,0.20348838,116030.0,116020.0,0.3301]
["bitfinex","BTCUSD",1757723448704,0.20348838,116030.0,116020.0,0.33212]
["bitfinex","BTCUSD",1757723452642,0.17336838,116030.0,116020.0,0.33212]
["bitfinex","BTCUSD",1757723453325,0.17855838,116030.0,116020.0,0.33212]
["bitfinex","BTCUSD",1757723458591,0.17336838,116030.0,116020.0,0.33212]
["bitfinex","BTCUSD",1757723459312,0.17630838,116030.0,116020.0,0.33212]
["bitfinex","BTCUSD",1757723459624,0.17336838,116030.0,116020.0,0.33212]
["bitfinex","BTCUSD",1757723461090,0.02952838,116030.0,116020.0,0.33212]
["bitfinex","BTCUSD",1757723461288,0.17548384,116030.0,116020.0,0.33212]
["bitfinex","BTCUSD",1757723461451,0.17332838,116030.0,116020.0,0.33212]
["bitfinex","BTCUSD",1757723464834,0.02952838,116030.0,116020.0,0.33212]
["bitfinex","BTCUSD",1757723465030,0.17548384,116030.0,116020.0,0.33212]
["bitfinex","BTCUSD",1757723465241,0.17332838,116030.0,116020.0,0.33212]
["bitfinex","BTCUSD",1757723475364,0.17626838,116030.0,116020.0,0.33212]
["bitfinex","BTCUSD",1757723475762,0.17827838,116030.0,116020.0,0.33212]
["bitfinex","BTCUSD",1757723476599,0.17626838,116030.0,116020.0,0.33212]
["bitfinex","BTCUSD",1757723477132,0.17827838,116030.0,116020.0,0.33212]
["bitfinex","BTCUSD",1757723480118,0.17332838,116030.0,116020.0,0.33212]
["bitfinex","BTCUSD",1757723481088,0.02952838,116030.0,116020.0,0.33212]
["bitfinex","BTCUSD",1757723481284,0.17544384,116030.0,116020.0,0.33212]
["bitfinex","BTCUSD",1757723481497,0.17328838,116030.0,116020.0,0.33212]
["bitfinex","BTCUSD",1757723481641,0.02952838,116030.0,116020.0,0.33212]
["bitfinex","BTCUSD",1757723481844,0.17544384,116030.0,116020.0,0.33212]
["bitfinex","BTCUSD",1757723482087,0.17328838,116030.0,116020.0,0.33212]
["bitfinex","BTCUSD",1757723483404,0.02952838,116030.0,116020.0,0.33212]
["bitfinex","BTCUSD",1757723483569,0.17544384,116030.0,116020.0,0.33212]
["bitfinex","BTCUSD",1757723483912,0.17328838,116030.0,116020.0,0.33212]
["bitfinex","BTCUSD",1757723484161,0.17625838,116030.0,116020.0,0.33212]
["bitfinex","BTCUSD",1757723485348,0.17832838,116030.0,116020.0,0.33212]
["bitfinex","BTCUSD",1757723487138,0.17625838,116030.0,116020.0,0.33212]
["bitfinex","BTCUSD",1757723487691,0.17832838,116030.0,116020.0,0.33212]
["bitfinex","BTCUSD",1757723488890,0.17832838,116030.0,116020.0,0.3301]
["bitfinex","BTCUSD",1757723489697,0.03456838,116030.0,116020.0,0.33216]
["bitfinex","BTCUSD",1757723489917,0.17544384,116030.0,116020.0,0.33216]
["bitfinex","BTCUSD",1757723490033,0.17328838,116030.0,116020.0,0.33216]
["bitfinex","BTCUSD",1757723490233,0.17625838,116030.0,116020.0,0.33216]
["bitfinex","BTCUSD",1757723490501,0.17832838,116030.0,116020.0,0.33216]
["bitfinex","BTCUSD",1757723491021,0.17832838,116030.0,116020.0,0.3301]
["bitfinex","BTCUSD",1757723491408,0.29598476,116030.0,116020.0,0.3301]
["bitfinex","BTCUSD",1757723492011,0.38948114,116030.0,116020.0,0.3301]
["bitfinex","BTCUSD",1757723493351,0.48297752,116030.0,116020.0,0.3301]
["bitfinex","BTCUSD",1757723493533,0.48297752,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757723493771,0.38948114,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757723495048,0.72948114,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757723495257,1.08287025,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757723500621,0.84561387,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757723500851,0.51832838,116030.0,116020.0,0.00216]
["bitfinex","BTCUSD",1757723501064,0.51832838,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757723501195,0.37456838,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1757723501405,0.51832838,116030.0,116020.0,0.00216]
["bitfinex","BTCUSD",1757723501807,0.17328838,116030.0,116020.0,0.33216]
["bitfinex","BTCUSD",1757723503007,0.17625838,116030.0,116020.0,0.33216]
["bitfinex","BTCUSD",1757723503221,0.17832838,116030.0,116020.0,0.33216]
["bitfinex","BTCUSD",1757723505022,0.03456838,116030.0,116020.0,0.33216]
["bitfinex","BTCUSD",1757723505225,0.17544384,116030.0,116020.0,0.33216]
["bitfinex","BTCUSD",1757723505363,0.17328838,116030.0,116020.0,0.33216]
["bitfinex","BTCUSD",1757723506332,0.02952838,116030.0,116020.0,0.33216]
["bitfinex","BTCUSD",1757723506536,0.03168384,116030.0,116020.0,0.33216]
["bitfinex","BTCUSD",1757723514996,0.03482384,116030.0,116020.0,0.33216]
["bitfinex","BTCUSD",1757723517247,0.03168384,116030.0,116020.0,0.33216]
["bitfinex","BTCUSD",1757723517391,0.17540384,116030.0,116020.0,0.33216]
["bitfinex","BTCUSD",1757723523663,0.14987546,116030.0,116020.0,0.33216]
["bitfinex","BTCUSD",1757723530549,0.00615546,116030.0,116020.0,0.33216]
["bitfinex","BTCUSD",1757723530759,0.14987546,116030.0,116020.0,0.33216]
["bitfinex","BTCUSD",1757723535051,0.15502546,116030.0,116020.0,0.33216]
["bitfinex","BTCUSD",1757723537052,0.15301546,116030.0,116020.0,0.33216]
["bitfinex","BTCUSD",1757723538572,0.17887263,116030.0,116020.0,0.33216]
["bitfinex","BTCUSD",1757723538773,0.17671717,116030.0,116020.0,0.33216]
["bitfinex","BTCUSD",1757723548782,0.17357717,116030.0,116020.0,0.33216]
["bitfinex","BTCUSD",1757723549345,0.17665717,116030.0,116020.0,0.33216]
["bitfinex","BTCUSD",1757723552348,0.17357717,116030.0,116020.0,0.33216]
["bitfinex","BTCUSD",1757723553255,0.02985717,116030.0,116020.0,0.33216]
["bitfinex","BTCUSD",1757723553459,0.004,116030.0,116020.0,0.33438]
["bitfinex","BTCUSD",1757723555019,0.003,116030.0,116020.0,0.33438]
["bitfinex","BTCUSD",1757723555223,0.004,116030.0,116020.0,0.33438]
["bitfinex","BTCUSD",1757723555420,0.001,116030.0,116020.0,0.33438]
["bitfinex","BTCUSD",1757723555852,0.002,116030.0,116020.0,0.33438]
["bitfinex","BTCUSD",1757723556274,0.001,116030.0,116020.0,0.42190352]
["bitfinex","BTCUSD",1757723556727,0.002,116030.0,116020.0,0.44775736]
["bitfinex","BTCUSD",1757723559468,0.002,116030.0,116020.0,0.59143736]
["bitfinex","BTCUSD",1757723572461,0.002,116030.0,116020.0,0.44775736]
["bitfinex","BTCUSD",1757723572869,0.002,116030.0,116020.0,0.59139736]
["bitfinex","BTCUSD",1757723573806,0.002,116030.0,116020.0,0.44775736]
["bitfinex","BTCUSD",1757723573951,0.002,116030.0,116020.0,0.59139736]
["bitfinex","BTCUSD",1757723575234,0.002,116030.0,116020.0,0.41968352]
["bitfinex","BTCUSD",1757723575448,0.002,116030.0,116020.0,0.56332352]
["bitfinex","BTCUSD",1757723575872,0.002,116030.0,116020.0,0.56554352]
["bitfinex","BTCUSD",1757723577691,0.002,116030.0,116020.0,0.56332352]
["bitfinex","BTCUSD",1757723578224,0.002,116030.0,116020.0,0.56554352]
["bitfinex","BTCUSD",1757723584099,0.002,116030.0,116020.0,0.59139537]
["bitfinex","BTCUSD",1757723598062,0.002,116030.0,116020.0,0.93139537]
["bitfinex","BTCUSD",1757723600754,0.002,116030.0,116020.0,0.99751537]
["bitfinex","BTCUSD",1757723603675,0.002,116030.0,116020.0,0.99747537]
["bitfinex","BTCUSD",1757723615736,0.002,116030.0,116020.0,0.85387537]
["bitfinex","BTCUSD",1757723615984,0.002,116030.0,116020.0,0.99747537]
["bitfinex","BTCUSD",1757723634490,0.002,116030.0,116020.0,0.85387537]
["bitfinex","BTCUSD",1757723634692,0.002,116030.0,116020.0,0.99747537]
["bitfinex","BTCUSD",1757723639512,0.002,116030.0,116020.0,0.85387537]
["bitfinex","BTCUSD",1757723639817,0.002,116030.0,116020.0,0.99779537]
["bitfinex","BTCUSD",1757723640526,0.002,116030.0,116020.0,0.85387537]
["bitfinex","BTCUSD",1757723640683,0.002,116030.0,116020.0,0.99775537]
["bitfinex","BTCUSD",1757723648657,0.002,116030.0,116020.0,0.85387537]
["bitfinex","BTCUSD",1757723648910,0.002,116030.0,116020.0,0.99767537]
["bitfinex","BTCUSD",1757723676914,0.002,116030.0,116020.0,0.99541537]
["bitfinex","BTCUSD",1757723677432,0.002,116030.0,116020.0,0.99763537]
["bitfinex","BTCUSD",1757723677569,0.002,116030.0,116020.0,0.99759537]
["bitfinex","BTCUSD",1757723696792,0.002,116030.0,116020.0,0.85387537]
["bitfinex","BTCUSD",1757723697011,0.002,116030.0,116020.0,0.99525537]
["bitfinex","BTCUSD",1757723697943,0.002,116030.0,116020.0,0.99747537]
["bitfinex","BTCUSD",1757723700547,0.03156,116030.0,116020.0,0.50959537]
["bitfinex","BTCUSD",1757723700778,0.03156,116030.0,116020.0,0.58715537]
["bitfinex","BTCUSD",1757723700943,0.03156,116030.0,116020.0,0.35595185]
["bitfinex","BTCUSD",1757723701154,0.03371546,116030.0,116020.0,0.49963185]
["bitfinex","BTCUSD",1757723702603,0.03371546,116030.0,116020.0,0.35595185]
["bitfinex","BTCUSD",1757723702817,0.03371546,116030.0,116020.0,0.49963185]
["bitfinex","BTCUSD",1757723703644,0.03156,116030.0,116020.0,0.49963185]
["bitfinex","BTCUSD",1757723703844,0.03371546,116030.0,116020.0,0.49963185]
["bitfinex","BTCUSD",1757723708137,0.03156,116030.0,116020.0,0.49963185]
["bitfinex","BTCUSD",1757723718596,0.03156,116030.0,116020.0,0.47378]
["bitfinex","BTCUSD",1757723722935,0.00724,116030.0,116020.0,0.47577]
["bitfinex","BTCUSD",1757723723107,0.002,116030.0,116020.0,0.47577]
["bitfinex","BTCUSD",1757723723320,0.002,116030.0,116020.0,0.56329352]
["bitfinex","BTCUSD",1757723734615,0.002,116030.0,116020.0,0.56551352]
["bitfinex","BTCUSD",1757723734815,0.002,116030.0,116020.0,0.90551352]
["bitfinex","BTCUSD",1757723735838,0.002,116030.0,116020.0,0.93136597]
["bitfinex","BTCUSD",1757723745847,0.002,116030.0,116020.0,0.95649255]
["bitfinex","BTCUSD",1757723750248,0.002,116030.0,116020.0,1.02261255]
["bitfinex","BTCUSD",1757723757772,0.002,116030.0,116020.0,0.87893255]
["bitfinex","BTCUSD",1757723757986,0.002,116030.0,116020.0,0.87671255]
["bitfinex","BTCUSD",1757723758393,0.00719,116030.0,116020.0,0.51158597]
["bitfinex","BTCUSD",1757723758635,0.00719,116030.0,116020.0,0.99530597]
["bitfinex","BTCUSD",1757723759030,0.00523,116030.0,116020.0,0.99530597]
["bitfinex","BTCUSD",1757723759257,0.002,116030.0,116020.0,0.99530597]
["bitfinex","BTCUSD",1757723764338,0.002,116030.0,116020.0,0.85158597]
["bitfinex","BTCUSD",1757723764492,0.002,116030.0,116020.0,0.99526597]
["bitfinex","BTCUSD",1757723769970,0.002,116030.0,116020.0,0.85158597]
["bitfinex","BTCUSD",1757723770183,0.002,116030.0,116020.0,0.99522597]
["bitfinex","BTCUSD",1757723783886,0.002,116030.0,116020.0,0.92910597]
["bitfinex","BTCUSD",1757723793539,0.002,116030.0,116020.0,0.99522597]
["bitfinex","BTCUSD",1757723803086,0.002,116030.0,116020.0,0.92910597]
["bitfinex","BTCUSD",1757723818728,0.002,116030.0,116020.0,0.78546597]
["bitfinex","BTCUSD",1757723818893,0.002,116030.0,116020.0,0.92910597]
["bitfinex","BTCUSD",1757723820319,0.00718,116030.0,116020.0,0.78347597]
["bitfinex","BTCUSD",1757723820516,0.03175,116030.0,116020.0,0.92711597]
["bitfinex","BTCUSD",1757723821616,0.00718,116030.0,116020.0,0.92924597]
["bitfinex","BTCUSD",1757723822799,0.00718,116030.0,116020.0,0.92711597]
["bitfinex","BTCUSD",1757723823264,0.00718,116030.0,116020.0,0.59711597]
["bitfinex","BTCUSD",1757723823568,0.00718,116030.0,116020.0,0.89711597]
["bitfinex","BTCUSD",1757723824497,0.00718,116030.0,116020.0,0.89924597]
["bitfinex","BTCUSD",1757723828097,0.00718,116030.0,116020.0,0.89711597]
["bitfinex","BTCUSD",1757723832138,0.00718,116030.0,116020.0,0.89924597]
["bitfinex","BTCUSD",1757723832654,0.002,116030.0,116020.0,0.89924597]
["bitfinex","BTCUSD",1757723832858,0.002,116030.0,116020.0,0.90146597]
["bitfinex","BTCUSD",1757723833238,0.002,116030.0,116020.0,0.89924597]
["bitfinex","BTCUSD",1757723837222,0.00412,116030.0,116020.0,0.89924597]
["bitfinex","BTCUSD",1757723837386,0.00718,116030.0,116020.0,0.89924597]
["bitfinex","BTCUSD",1757723839282,0.03175,116030.0,116020.0,0.75347597]
["bitfinex","BTCUSD",1757723839435,0.03175,116030.0,116020.0,0.89711597]
["bitfinex","BTCUSD",1757723842720,0.00718,116030.0,116020.0,0.89924597]
["bitfinex","BTCUSD",1757723857612,0.00718,116030.0,116020.0,0.89711597]
["bitfinex","BTCUSD",1757723859013,0.00718,116030.0,116020.0,0.89907597]
["bitfinex","BTCUSD",1757723867696,0.02971,116030.0,116020.0,0.75347597]
["bitfinex","BTCUSD",1757723867997,0.02971,116030.0,116020.0,0.89707597]
["bitfinex","BTCUSD",1757723871992,0.02971,116030.0,116020.0,0.89923597]
["bitfinex","BTCUSD",1757723872198,0.002,116030.0,116020.0,0.89923597]
["bitfinex","BTCUSD",1757723872883,0.0052,116030.0,116020.0,0.89923597]
["bitfinex","BTCUSD",1757723874609,0.002,116030.0,116020.0,0.89923597]
["bitfinex","BTCUSD",1757723877039,0.002,116030.0,116020.0,0.90145597]
["bitfinex","BTCUSD",1757723877248,0.002,116030.0,116020.0,0.89923597]
["bitfinex","BTCUSD",1757723878025,0.002,116030.0,116020.0,0.90145597]
["bitfinex","BTCUSD",1757723879913,0.002,116030.0,116020.0,0.89923597]
["bitfinex","BTCUSD",1757723896789,0.00411,116030.0,116020.0,0.89923597]
["bitfinex","BTCUSD",1757723896969,0.00716,116030.0,116020.0,0.89923597]
["bitfinex","BTCUSD",1757723897395,0.00716,116030.0,116020.0,0.75347597]
["bitfinex","BTCUSD",1757723897533,0.00716,116030.0,116020.0,0.89731597]
["bitfinex","BTCUSD",1757723901188,0.00716,116030.0,116020.0,0.89931597]
["bitfinex","BTCUSD",1757723910701,0.002,116030.0,116020.0,0.89931597]
["bitfinex","BTCUSD",1757723926081,0.002,116030.0,116020.0,0.92666255]
["bitfinex","BTCUSD",1757723926226,0.002,116030.0,116020.0,0.93556633]
["bitfinex","BTCUSD",1757723926430,0.002,116030.0,116020.0,0.92666255]
["bitfinex","BTCUSD",1757723948957,0.002,116030.0,116020.0,0.78282255]
["bitfinex","BTCUSD",1757723949162,0.002,116030.0,116020.0,0.92642255]
["bitfinex","BTCUSD",1757723949358,0.002,116030.0,116020.0,0.78282255]
["bitfinex","BTCUSD",1757723949517,0.002,116030.0,116020.0,0.92642255]
["bitfinex","BTCUSD",1757723949690,0.002,116030.0,116020.0,0.78282255]
["bitfinex","BTCUSD",1757723949891,0.002,116030.0,116020.0,0.92642255]
["bitfinex","BTCUSD",1757723955405,0.002,116030.0,116020.0,5.92642255]
["bitfinex","BTCUSD",1757723957748,0.00097346,116050.0,116020.0,5.92642255]
["bitfinex","BTCUSD",1757723958079,0.00097346,116050.0,116040.0,0.36512658]
["bitfinex","BTCUSD",1757723958241,0.00097346,116050.0,116040.0,0.9623301]
["bitfinex","BTCUSD",1757723958442,0.00097346,116050.0,116040.0,0.9644501]
["bitfinex","BTCUSD",1757723959031,0.00097346,116050.0,116040.0,0.99029589]
["bitfinex","BTCUSD",1757723959586,0.00197346,116050.0,116040.0,0.99029589]
["bitfinex","BTCUSD",1757723960808,0.00397346,116050.0,116040.0,0.99029589]
["bitfinex","BTCUSD",1757723962970,0.00397346,116050.0,116040.0,0.84669589]
["bitfinex","BTCUSD",1757723963101,0.00397346,116050.0,116040.0,0.99029589]
["bitfinex","BTCUSD",1757723971487,0.00397346,116050.0,116040.0,0.84669589]
["bitfinex","BTCUSD",1757723971829,0.00397346,116050.0,116040.0,0.99029589]
["bitfinex","BTCUSD",1757723974672,0.00397346,116050.0,116040.0,0.84669589]
["bitfinex","BTCUSD",1757723974873,0.00612346,116050.0,116040.0,0.84669589]
["bitfinex","BTCUSD",1757723975015,0.00927346,116050.0,116040.0,0.99029589]
["bitfinex","BTCUSD",1757723975407,0.00397346,116050.0,116040.0,0.99029589]
["bitfinex","BTCUSD",1757723977088,0.00397346,116050.0,116040.0,0.96516931]
["bitfinex","BTCUSD",1757723978749,0.00397346,116050.0,116040.0,0.82156931]
["bitfinex","BTCUSD",1757723978948,0.00927346,116050.0,116040.0,0.82156931]
["bitfinex","BTCUSD",1757723979259,0.00927346,116050.0,116040.0,0.96516931]
["bitfinex","BTCUSD",1757723979821,0.00927346,116050.0,116040.0,0.82156931]
["bitfinex","BTCUSD",1757723980021,0.00927346,116050.0,116040.0,0.96516931]
["bitfinex","BTCUSD",1757723980388,0.00927346,116050.0,116040.0,0.82156931]
["bitfinex","BTCUSD",1757723980564,0.00927346,116050.0,116040.0,0.81944931]
["bitfinex","BTCUSD",1757723980772,0.03194346,116050.0,116040.0,0.66584579]
["bitfinex","BTCUSD",1757723981006,0.03194346,116050.0,116040.0,0.80944579]
["bitfinex","BTCUSD",1757723988183,0.00927346,116050.0,116040.0,0.81145579]
["bitfinex","BTCUSD",1757723990036,0.00927346,116050.0,116040.0,0.80944579]
["bitfinex","BTCUSD",1757723997548,0.00927346,116050.0,116040.0,0.8093658]
["bitfinex","BTCUSD",1757724004535,0.00397346,116050.0,116040.0,0.9263159]
["bitfinex","BTCUSD",1757724004688,0.00397346,116050.0,116040.0,0.9459246]
["bitfinex","BTCUSD",1757724004899,0.00397346,116050.0,116040.0,5.9460246]
["bitfinex","BTCUSD",1757724005513,0.00097346,116050.0,116040.0,5.9460246]
["bitfinex","BTCUSD",1757724005891,0.00297346,116050.0,116040.0,5.9460246]
["bitfinex","BTCUSD",1757724006123,0.00197346,116050.0,116040.0,5.9460246]
["bitfinex","BTCUSD",1757724006699,0.00197346,116050.0,116040.0,5.9264159]
["bitfinex","BTCUSD",1757724006900,0.00297346,116050.0,116040.0,5.9264159]
["bitfinex","BTCUSD",1757724009478,0.00297346,116050.0,116040.0,5.9764159]
["bitfinex","BTCUSD",1757724009683,0.00297346,116050.0,116040.0,5.9960246]
["bitfinex","BTCUSD",1757724011837,0.00197346,116050.0,116040.0,6.08786099]
["bitfinex","BTCUSD",1757724012037,0.00097346,116050.0,116040.0,6.08906738]
["bitfinex","BTCUSD",1757724012188,0.00097346,116050.0,116040.0,6.0876546]
["bitfinex","BTCUSD",1757724012387,0.00097346,116050.0,116040.0,6.0886546]
["bitfinex","BTCUSD",1757724012841,0.00097346,116050.0,116040.0,6.0876546]
["bitfinex","BTCUSD",1757724013195,0.00097346,116050.0,116040.0,6.0886546]
["bitfinex","BTCUSD",1757724013690,0.00097346,116050.0,116040.0,6.2952146]
["bitfinex","BTCUSD",1757724013896,0.00097346,116050.0,116040.0,6.3452146]
["bitfinex","BTCUSD",1757724015213,0.00097346,116050.0,116040.0,6.3441746]
["bitfinex","BTCUSD",1757724015416,0.00097346,116050.0,116040.0,6.3451746]
["bitfinex","BTCUSD",1757724015839,0.00097346,116050.0,116040.0,6.3481746]
["bitfinex","BTCUSD",1757724016041,0.00097346,116050.0,116040.0,6.3451746]
["bitfinex","BTCUSD",1757724016473,0.00097346,116050.0,116040.0,6.3481746]
["bitfinex","BTCUSD",1757724017247,0.00097346,116050.0,116040.0,6.7854746]
["bitfinex","BTCUSD",1757724020107,0.00097346,116050.0,116040.0,6.7658659]
["bitfinex","BTCUSD",1757724021768,0.00097346,116050.0,116040.0,6.7830959]
["bitfinex","BTCUSD",1757724025683,0.00097346,116050.0,116040.0,6.6395359]
["bitfinex","BTCUSD",1757724026137,0.00097346,116050.0,116040.0,6.7830559]
["bitfinex","BTCUSD",1757724026532,0.00097346,116050.0,116040.0,6.6912459]
["bitfinex","BTCUSD",1757724026740,0.00097346,116050.0,116040.0,6.7830159]
["bitfinex","BTCUSD",1757724028044,0.04915405,116070.0,116060.0,0.5821842]
["bitfinex","BTCUSD",1757724028248,0.04920136,116070.0,116060.0,1.19926772]
["bitfinex","BTCUSD",1757724028385,0.04920136,116070.0,116060.0,6.20359772]
["bitfinex","BTCUSD",1757724028815,0.04920136,116070.0,116060.0,6.22943]
["bitfinex","BTCUSD",1757724029232,0.04920136,116070.0,116060.0,6.66673]
["bitfinex","BTCUSD",1757724029491,0.68069532,116160.0,116100.0,0.02832093]
["bitfinex","BTCUSD",1757724029492,0.0004,116120.0,116100.0,0.02832093]
["bitfinex","BTCUSD",1757724029701,0.0004,116120.0,116100.0,5.96973445]
["bitfinex","BTCUSD",1757724029907,0.00533819,116110.0,116100.0,5.96973445]
["bitfinex","BTCUSD",1757724030727,0.00533819,116110.0,116100.0,5.99556199]
["bitfinex","BTCUSD",1757724034943,0.00533819,116110.0,116100.0,5.99236764]
["bitfinex","BTCUSD",1757724040172,0.00533819,116110.0,116100.0,6.06197634]
["bitfinex","BTCUSD",1757724041815,0.00533819,116110.0,116100.0,6.05954764]
["bitfinex","BTCUSD",1757724042024,0.00533819,116110.0,116100.0,6.04232764]
["bitfinex","BTCUSD",1757724043034,0.00533819,116110.0,116100.0,5.89888764]
["bitfinex","BTCUSD",1757724043245,0.00533819,116110.0,116100.0,6.04232764]
["bitfinex","BTCUSD",1757724045179,0.00533819,116110.0,116100.0,0.99232764]
["bitfinex","BTCUSD",1757724045942,0.00533819,116110.0,116100.0,0.99010764]
["bitfinex","BTCUSD",1757724046310,0.00533819,116110.0,116100.0,0.99232764]
["bitfinex","BTCUSD",1757724049772,0.00533819,116110.0,116100.0,0.84888764]
["bitfinex","BTCUSD",1757724049938,0.00533819,116110.0,116100.0,0.99232764]
["bitfinex","BTCUSD",1757724050674,0.00533819,116110.0,116100.0,0.84888764]
["bitfinex","BTCUSD",1757724051016,0.00533819,116110.0,116100.0,0.99232764]
["bitfinex","BTCUSD",1757724051372,0.00533819,116110.0,116100.0,0.84888764]
["bitfinex","BTCUSD",1757724051608,0.00533819,116110.0,116100.0,0.99232764]
["bitfinex","BTCUSD",1757724051813,0.00533819,116110.0,116100.0,1.00954764]
["bitfinex","BTCUSD",1757724052121,0.00533819,116110.0,116100.0,0.99232764]
["bitfinex","BTCUSD",1757724053849,0.00533819,116110.0,116100.0,5.99232764]
["bitfinex","BTCUSD",1757724067755,0.00533819,116110.0,116100.0,6.42962764]
["bitfinex","BTCUSD",1757724082252,0.00533819,116110.0,116100.0,6.44684764]
["bitfinex","BTCUSD",1757724082406,0.00533819,116110.0,116100.0,6.42962764]
["bitfinex","BTCUSD",1757724092291,0.00533819,116110.0,116100.0,6.57014764]
["bitfinex","BTCUSD",1757724093863,0.00533819,116110.0,116100.0,6.57114764]
["bitfinex","BTCUSD",1757724094542,0.00533819,116110.0,116100.0,6.61843904]
["bitfinex","BTCUSD",1757724094743,0.00533819,116110.0,116100.0,6.59767526]
["bitfinex","BTCUSD",1757724095619,0.00533819,116110.0,116100.0,6.59759526]
["bitfinex","BTCUSD",1757724101988,0.00533819,116110.0,116100.0,6.68444764]
["bitfinex","BTCUSD",1757724102200,0.00533819,116110.0,116100.0,6.70166764]
["bitfinex","BTCUSD",1757724103367,0.0004,116120.0,116110.0,0.57286658]
["bitfinex","BTCUSD",1757724103565,0.0004,116120.0,116110.0,6.12012802]
["bitfinex","BTCUSD",1757724103766,0.0004,116120.0,116110.0,6.12234802]
["bitfinex","BTCUSD",1757724103975,0.0004,116120.0,116110.0,6.12449802]
["bitfinex","BTCUSD",1757724104186,0.0004,116120.0,116110.0,6.1081201]
["bitfinex","BTCUSD",1757724104628,0.0004,116120.0,116110.0,6.11156244]
["bitfinex","BTCUSD",1757724104835,0.0004,116120.0,116110.0,6.11356244]
["bitfinex","BTCUSD",1757724105034,0.0004,116120.0,116110.0,6.11456244]
["bitfinex","BTCUSD",1757724107239,0.0004,116120.0,116110.0,5.97120244]
["bitfinex","BTCUSD",1757724107377,0.0004,116120.0,116110.0,6.11452244]
["bitfinex","BTCUSD",1757724110713,0.0004,116120.0,116110.0,6.55182244]
["bitfinex","BTCUSD",1757724110919,0.0004,116120.0,116110.0,6.59163981]
["bitfinex","BTCUSD",1757724111255,0.0004,116120.0,116110.0,6.57403023]
["bitfinex","BTCUSD",1757724111459,0.0004,116120.0,116110.0,6.55082244]
["bitfinex","BTCUSD",1757724111990,0.0004,116120.0,116110.0,6.55282244]
["bitfinex","BTCUSD",1757724112410,0.0004,116120.0,116110.0,6.55082244]
["bitfinex","BTCUSD",1757724112567,0.0004,116120.0,116110.0,6.54882244]
["bitfinex","BTCUSD",1757724112779,0.0004,116120.0,116110.0,6.55182244]
["bitfinex","BTCUSD",1757724113218,0.0004,116120.0,116110.0,6.54882244]
["bitfinex","BTCUSD",1757724113551,0.0004,116120.0,116110.0,6.55282244]
["bitfinex","BTCUSD",1757724113890,0.0004,116120.0,116110.0,6.55482244]
["bitfinex","BTCUSD",1757724116647,0.0004,116120.0,116110.0,6.62086244]
["bitfinex","BTCUSD",1757724118059,0.0004,116120.0,116110.0,6.57086244]
["bitfinex","BTCUSD",1757724118269,0.0004,116120.0,116110.0,6.47754244]
["bitfinex","BTCUSD",1757724118463,0.0004,116120.0,116110.0,6.62086244]
["bitfinex","BTCUSD",1757724119912,0.0004,116140.0,116130.0,0.57286658]
["bitfinex","BTCUSD",1757724120091,0.00044728,116140.0,116130.0,6.7469301]
["bitfinex","BTCUSD",1757724120286,0.00044728,116140.0,116130.0,6.7512001]
["bitfinex","BTCUSD",1757724120715,0.00044728,116140.0,116130.0,6.611362]
["bitfinex","BTCUSD",1757724120969,0.00044728,116140.0,116130.0,6.754642]
["bitfinex","BTCUSD",1757724122223,0.00044728,116140.0,116130.0,6.756642]
["bitfinex","BTCUSD",1757724123645,0.00044728,116140.0,116130.0,6.613362]
["bitfinex","BTCUSD",1757724123859,0.00044728,116140.0,116130.0,6.563362]
["bitfinex","BTCUSD",1757724124000,0.00044728,116140.0,116130.0,6.756642]
["bitfinex","BTCUSD",1757724124178,0.00044728,116140.0,116130.0,6.319742]
["bitfinex","BTCUSD",1757724129696,0.00044728,116140.0,116130.0,6.176462]
["bitfinex","BTCUSD",1757724129926,0.00044728,116140.0,116130.0,6.319742]
["bitfinex","BTCUSD",1757724130134,0.00044728,116140.0,116130.0,6.756642]
["bitfinex","BTCUSD",1757724131661,0.00044728,116140.0,116130.0,6.319742]
["bitfinex","BTCUSD",1757724137630,0.00044728,116140.0,116130.0,6.176462]
["bitfinex","BTCUSD",1757724137852,0.00044728,116140.0,116130.0,6.319742]
["bitfinex","BTCUSD",1757724148028,0.00044728,116140.0,116130.0,6.385742]
["bitfinex","BTCUSD",1757724148642,0.00044728,116140.0,116130.0,6.242462]
["bitfinex","BTCUSD",1757724148954,0.00044728,116140.0,116130.0,6.385742]
["bitfinex","BTCUSD",1757724153213,0.00044728,116140.0,116130.0,6.242462]
["bitfinex","BTCUSD",1757724153539,0.00044728,116140.0,116130.0,6.385742]
["bitfinex","BTCUSD",1757724165299,0.00044728,116140.0,116130.0,6.192462]
["bitfinex","BTCUSD",1757724165562,0.00044728,116140.0,116130.0,6.385742]
["bitfinex","BTCUSD",1757724166651,0.00044728,116140.0,116130.0,6.192462]
["bitfinex","BTCUSD",1757724166782,0.00044728,116140.0,116130.0,6.385742]
["bitfinex","BTCUSD",1757724167212,0.00044728,116140.0,116130.0,6.335742]
["bitfinex","BTCUSD",1757724167437,0.00044728,116140.0,116130.0,5.68459542]
["bitfinex","BTCUSD",1757724167682,0.00560728,116140.0,116130.0,5.60224542]
["bitfinex","BTCUSD",1757724168085,0.00560728,116140.0,116130.0,5.967372]
["bitfinex","BTCUSD",1757724168527,0.00560728,116140.0,116130.0,5.627372]
["bitfinex","BTCUSD",1757724168759,0.02823728,116140.0,116130.0,5.627372]
["bitfinex","BTCUSD",1757724169222,0.02823728,116140.0,116130.0,5.965372]
["bitfinex","BTCUSD",1757724170482,0.02823728,116140.0,116130.0,5.966372]
["bitfinex","BTCUSD",1757724174050,0.02823728,116140.0,116130.0,5.823092]
["bitfinex","BTCUSD",1757724174257,0.02823728,116140.0,116130.0,5.966372]
["bitfinex","BTCUSD",1757724174657,0.02823728,116140.0,116130.0,5.823092]
["bitfinex","BTCUSD",1757724174859,0.02823728,116140.0,116130.0,5.966372]
["bitfinex","BTCUSD",1757724175552,0.02823728,116140.0,116130.0,5.79796542]
["bitfinex","BTCUSD",1757724175755,0.02823728,116140.0,116130.0,0.94124542]
["bitfinex","BTCUSD",1757724176151,0.02823728,116140.0,116130.0,0.45796542]
["bitfinex","BTCUSD",1757724176350,0.02823728,116140.0,116130.0,0.59780352]
["bitfinex","BTCUSD",1757724176623,0.02823728,116140.0,116130.0,0.93790352]
["bitfinex","BTCUSD",1757724176776,0.03023728,116140.0,116130.0,0.93690352]
["bitfinex","BTCUSD",1757724186707,0.03023728,116140.0,116130.0,0.95412352]
["bitfinex","BTCUSD",1757724186926,0.03023728,116140.0,116130.0,0.93690352]
["bitfinex","BTCUSD",1757724187936,0.00448728,116140.0,116130.0,0.9641301]
["bitfinex","BTCUSD",1757724188140,0.00448728,116140.0,116130.0,5.9641301]
["bitfinex","BTCUSD",1757724188141,0.00768728,116140.0,116130.0,5.9641301]
["bitfinex","BTCUSD",1757724189174,0.00768728,116140.0,116130.0,5.9620301]
["bitfinex","BTCUSD",1757724189515,0.03207728,116140.0,116130.0,5.9620301]
["bitfinex","BTCUSD",1757724194217,0.03207728,116140.0,116130.0,5.8187501]
["bitfinex","BTCUSD",1757724194564,0.03207728,116140.0,116130.0,5.93690352]
["bitfinex","BTCUSD",1757724194750,0.03207728,116140.0,116130.0,0.93690352]
["bitfinex","BTCUSD",1757724200476,0.03207728,116140.0,116130.0,0.96272943]
["bitfinex","BTCUSD",1757724202174,0.03207728,116140.0,116130.0,0.81944943]
["bitfinex","BTCUSD",1757724202305,0.03423274,116140.0,116130.0,0.96272943]
["bitfinex","BTCUSD",1757724202829,0.03207728,116140.0,116130.0,0.96272943]
["bitfinex","BTCUSD",1757724207227,0.03207728,116140.0,116130.0,0.97994943]
["bitfinex","BTCUSD",1757724207382,0.03207728,116140.0,116130.0,0.96272943]
["bitfinex","BTCUSD",1757724223723,0.00244728,116140.0,116130.0,0.96272943]
["bitfinex","BTCUSD",1757724223957,0.03241728,116140.0,116130.0,0.96272943]
["bitfinex","BTCUSD",1757724242962,0.02741728,116140.0,116130.0,0.96272943]
["bitfinex","BTCUSD",1757724243159,0.00347,116150.0,116130.0,0.96469943]
["bitfinex","BTCUSD",1757724243369,0.00347,116150.0,116140.0,0.23315609]
["bitfinex","BTCUSD",1757724243506,0.00347,116150.0,116140.0,0.53100352]
["bitfinex","BTCUSD",1757724243711,0.00556,116150.0,116140.0,0.53100352]
["bitfinex","BTCUSD",1757724243912,0.00556,116150.0,116140.0,0.53447352]
["bitfinex","BTCUSD",1757724244963,0.02995,116150.0,116140.0,0.53447352]
["bitfinex","BTCUSD",1757724245900,0.03095,116150.0,116140.0,0.53447352]
["bitfinex","BTCUSD",1757724246268,0.02995,116150.0,116140.0,0.53447352]
["bitfinex","BTCUSD",1757724246673,0.03195,116150.0,116140.0,0.53447352]
["bitfinex","BTCUSD",1757724248001,0.03195,116150.0,116140.0,0.53443352]
["bitfinex","BTCUSD",1757724258459,0.03195,116150.0,116140.0,0.39099352]
["bitfinex","BTCUSD",1757724258671,0.03195,116150.0,116140.0,0.53439352]
["bitfinex","BTCUSD",1757724265272,0.03195,116150.0,116140.0,0.39099352]
["bitfinex","BTCUSD",1757724265491,0.03195,116150.0,116140.0,0.53431352]
["bitfinex","BTCUSD",1757724268564,0.03195,116150.0,116140.0,0.39099352]
["bitfinex","BTCUSD",1757724268861,0.03195,116150.0,116140.0,0.53427352]
["bitfinex","BTCUSD",1757724272963,0.03195,116150.0,116140.0,0.39099352]
["bitfinex","BTCUSD",1757724273157,0.12525444,116150.0,116140.0,0.30347]
["bitfinex","BTCUSD",1757724273466,0.12525444,116150.0,116140.0,0.44675]
["bitfinex","BTCUSD",1757724273664,0.1274099,116150.0,116140.0,0.44675]
["bitfinex","BTCUSD",1757724274184,0.1274099,116150.0,116140.0,0.30347]
["bitfinex","BTCUSD",1757724274319,0.1274099,116150.0,116140.0,0.44675]
["bitfinex","BTCUSD",1757724276138,0.03410546,116150.0,116140.0,0.44675]
["bitfinex","BTCUSD",1757724277244,0.1274099,116150.0,116140.0,0.30347]
["bitfinex","BTCUSD",1757724277453,0.1274099,116150.0,116140.0,0.44675]
["bitfinex","BTCUSD",1757724278827,0.03410546,116150.0,116140.0,0.44328]
["bitfinex","BTCUSD",1757724279236,0.02910546,116150.0,116140.0,0.44328]
["bitfinex","BTCUSD",1757724279372,0.1224099,116150.0,116140.0,0.44328]
["bitfinex","BTCUSD",1757724279582,0.02910546,116150.0,116140.0,0.44328]
["bitfinex","BTCUSD",1757724280018,0.02695,116150.0,116140.0,0.44328]
["bitfinex","BTCUSD",1757724280242,0.02910546,116150.0,116140.0,0.44328]
["bitfinex","BTCUSD",1757724281312,0.03212546,116150.0,116140.0,0.44328]
["bitfinex","BTCUSD",1757724289349,0.02997,116150.0,116140.0,0.44328]
["bitfinex","BTCUSD",1757724290710,0.03212546,116150.0,116140.0,0.44328]
["bitfinex","BTCUSD",1757724297441,0.03204707,116150.0,116140.0,0.44328]
["bitfinex","BTCUSD",1757724300898,0.02989161,116150.0,116140.0,0.53080352]
["bitfinex","BTCUSD",1757724302183,0.02989161,116150.0,116140.0,0.38752352]
["bitfinex","BTCUSD",1757724302401,0.02989161,116150.0,116140.0,0.53080352]
["bitfinex","BTCUSD",1757724305917,0.02989161,116150.0,116140.0,0.38752352]
["bitfinex","BTCUSD",1757724306124,0.02989161,116150.0,116140.0,0.53080352]
["bitfinex","BTCUSD",1757724309292,0.02687161,116150.0,116140.0,0.53080352]
["bitfinex","BTCUSD",1757724309609,0.02687161,116150.0,116140.0,0.5566292]
["bitfinex","BTCUSD",1757724309805,0.002,116150.0,116140.0,0.5617592]
["bitfinex","BTCUSD",1757724311076,0.004,116150.0,116140.0,0.5617592]
["bitfinex","BTCUSD",1757724314981,0.02652,116150.0,116140.0,0.5617592]
["bitfinex","BTCUSD",1757724315146,0.02652,116150.0,116140.0,0.5586392]
["bitfinex","BTCUSD",1757724317029,0.02652,116150.0,116140.0,0.5566292]
["bitfinex","BTCUSD",1757724317352,0.02958,116150.0,116140.0,0.4133492]
["bitfinex","BTCUSD",1757724317483,0.02958,116150.0,116140.0,0.5566292]
["bitfinex","BTCUSD",1757724320618,0.02958,116150.0,116140.0,0.4133492]
["bitfinex","BTCUSD",1757724320798,0.02958,116150.0,116140.0,0.5566292]
["bitfinex","BTCUSD",1757724321660,0.02958,116150.0,116140.0,0.4133492]
["bitfinex","BTCUSD",1757724321860,0.02958,116150.0,116140.0,0.5566292]
["bitfinex","BTCUSD",1757724322640,0.02958,116150.0,116140.0,0.4133492]
["bitfinex","BTCUSD",1757724322858,0.02958,116150.0,116140.0,0.5566292]
["bitfinex","BTCUSD",1757724323377,0.02958,116150.0,116140.0,0.46910568]
["bitfinex","BTCUSD",1757724324083,0.02958,116150.0,116140.0,0.44328]
["bitfinex","BTCUSD",1757724338226,0.02958,116150.0,116140.0,0.53080352]
["bitfinex","BTCUSD",1757724338656,0.02958,116150.0,116140.0,0.55663109]
["bitfinex","BTCUSD",1757724342609,0.02958,116150.0,116140.0,0.53080352]
["bitfinex","BTCUSD",1757724342803,0.02652,116150.0,116140.0,0.53579352]
["bitfinex","BTCUSD",1757724343292,0.02652,116150.0,116140.0,0.55867945]
["bitfinex","BTCUSD",1757724343598,0.02652,116150.0,116140.0,0.55662945]
["bitfinex","BTCUSD",1757724344703,0.02652,116150.0,116140.0,0.56161945]
["bitfinex","BTCUSD",1757724347331,0.02652,116150.0,116140.0,0.55867945]
["bitfinex","BTCUSD",1757724348143,0.02652,116150.0,116140.0,0.55662945]
["bitfinex","BTCUSD",1757724348790,0.02973,116150.0,116140.0,0.55662945]
["bitfinex","BTCUSD",1757724351341,0.02973,116150.0,116140.0,0.55658945]
["bitfinex","BTCUSD",1757724351903,0.02973,116150.0,116140.0,0.41334945]
["bitfinex","BTCUSD",1757724352101,0.02973,116150.0,116140.0,0.55658945]
["bitfinex","BTCUSD",1757724353089,0.002,116150.0,116140.0,5.92765603]
["bitfinex","BTCUSD",1757724353271,0.002,116150.0,116140.0,5.9498815]
["bitfinex","BTCUSD",1757724353675,0.0004,116160.0,116150.0,0.36512658]
["bitfinex","BTCUSD",1757724353953,0.0004,116160.0,116150.0,5.81410557]
["bitfinex","BTCUSD",1757724354121,0.0004,116160.0,116150.0,5.81616557]
["bitfinex","BTCUSD",1757724354484,0.0004,116160.0,116150.0,5.81960799]
["bitfinex","BTCUSD",1757724354942,0.0014,116160.0,116150.0,5.81960799]
["bitfinex","BTCUSD",1757724355148,0.0014,116160.0,116150.0,5.96284799]
["bitfinex","BTCUSD",1757724356000,0.0014,116160.0,116150.0,5.94062252]
["bitfinex","BTCUSD",1757724360372,0.0014,116160.0,116150.0,5.95783252]
["bitfinex","BTCUSD",1757724360753,0.0014,116160.0,116150.0,5.94062252]
["bitfinex","BTCUSD",1757724361283,0.0014,116160.0,116150.0,5.9575224]
["bitfinex","BTCUSD",1757724361952,0.0014,116160.0,116150.0,5.94123252]
["bitfinex","BTCUSD",1757724362959,0.0014,116160.0,116150.0,5.94223252]
["bitfinex","BTCUSD",1757724363301,0.0004,116160.0,116150.0,5.94223252]
["bitfinex","BTCUSD",1757724367584,0.0004,116160.0,116150.0,5.94162252]
["bitfinex","BTCUSD",1757724378715,0.0004,116160.0,116150.0,5.94158252]
["bitfinex","BTCUSD",1757724379169,0.0004,116170.0,116160.0,0.55274573]
["bitfinex","BTCUSD",1757724379375,0.0004,116180.0,116170.0,0.41512658]
["bitfinex","BTCUSD",1757724379586,0.0004,116180.0,116170.0,5.9581501]
["bitfinex","BTCUSD",1757724379765,0.00087279,116180.0,116170.0,5.9619801]
["bitfinex","BTCUSD",1757724379964,0.00087279,116180.0,116170.0,5.98778759]
["bitfinex","BTCUSD",1757724380645,0.00087279,116180.0,116170.0,5.98978759]
["bitfinex","BTCUSD",1757724380842,0.00087279,116180.0,116170.0,5.99078759]
["bitfinex","BTCUSD",1757724382965,0.00087279,116180.0,116170.0,6.00799759]
["bitfinex","BTCUSD",1757724405893,0.00087279,116180.0,116170.0,6.44529759]
["bitfinex","BTCUSD",1757724407539,0.00087279,116180.0,116170.0,6.30185759]
["bitfinex","BTCUSD",1757724407753,0.00087279,116180.0,116170.0,6.44501759]
["bitfinex","BTCUSD",1757724407961,0.00087279,116180.0,116170.0,6.44440759]
["bitfinex","BTCUSD",1757724408172,0.00087279,116180.0,116170.0,6.30124759]
["bitfinex","BTCUSD",1757724408367,0.00087279,116180.0,116170.0,6.44440759]
["bitfinex","BTCUSD",1757724408758,0.00087279,116180.0,116170.0,5.88612101]
["bitfinex","BTCUSD",1757724408938,0.00087279,116180.0,116170.0,5.59198101]
["bitfinex","BTCUSD",1757724409140,0.00087279,116180.0,116170.0,5.93198101]
["bitfinex","BTCUSD",1757724409607,0.00087279,116180.0,116170.0,5.77161101]
["bitfinex","BTCUSD",1757724409810,0.00087279,116180.0,116170.0,5.91477101]
["bitfinex","BTCUSD",1757724410398,0.00087279,116180.0,116170.0,5.93889759]
["bitfinex","BTCUSD",1757724410707,0.00087279,116180.0,116170.0,5.93689759]
["bitfinex","BTCUSD",1757724410907,0.00087279,116180.0,116170.0,5.93789759]
["bitfinex","BTCUSD",1757724411686,0.00087279,116180.0,116170.0,5.79473759]
["bitfinex","BTCUSD",1757724411884,0.00087279,116180.0,116170.0,5.93789759]
["bitfinex","BTCUSD",1757724413388,0.00087279,116180.0,116170.0,0.79473759]
["bitfinex","BTCUSD",1757724413597,0.00299279,116180.0,116170.0,0.79473759]
["bitfinex","BTCUSD",1757724413808,0.00299279,116180.0,116170.0,0.93789759]
["bitfinex","BTCUSD",1757724414195,0.00299279,116180.0,116170.0,0.79473759]
["bitfinex","BTCUSD",1757724414453,0.00087279,116180.0,116170.0,0.93787759]
["bitfinex","BTCUSD",1757724414937,0.00087279,116180.0,116170.0,0.93797759]
["bitfinex","BTCUSD",1757724427971,0.00087279,116180.0,116170.0,0.79481759]
["bitfinex","BTCUSD",1757724428101,0.00087279,116180.0,116170.0,0.93797759]
["bitfinex","BTCUSD",1757724440726,0.00087279,116180.0,116170.0,5.93797759]
["bitfinex","BTCUSD",1757724441533,0.00087279,116180.0,116170.0,5.93858759]
["bitfinex","BTCUSD",1757724442168,0.00087279,116180.0,116170.0,5.79481759]
["bitfinex","BTCUSD",1757724442374,0.00087279,116180.0,116170.0,5.93797759]
["bitfinex","BTCUSD",1757724442572,0.00087279,116180.0,116170.0,5.79481759]
["bitfinex","BTCUSD",1757724442872,0.00087279,116180.0,116170.0,5.93797759]
["bitfinex","BTCUSD",1757724446350,0.00087279,116180.0,116170.0,5.79481759]
["bitfinex","BTCUSD",1757724446507,0.00087279,116180.0,116170.0,5.93797759]
["bitfinex","BTCUSD",1757724447413,0.00087279,116180.0,116170.0,5.79481759]
["bitfinex","BTCUSD",1757724447681,0.00087279,116180.0,116170.0,5.93793759]
["bitfinex","BTCUSD",1757724447879,0.00087279,116180.0,116170.0,5.79481759]
["bitfinex","BTCUSD",1757724448189,0.00087279,116180.0,116170.0,5.93793759]
["bitfinex","BTCUSD",1757724449973,0.00087279,116180.0,116170.0,6.00393759]
["bitfinex","BTCUSD",1757724458353,0.00295279,116180.0,116170.0,6.00393759]
["bitfinex","BTCUSD",1757724458553,0.00295279,116180.0,116170.0,6.00073759]
["bitfinex","BTCUSD",1757724458914,0.00087279,116180.0,116170.0,6.00381759]
["bitfinex","BTCUSD",1757724459305,0.00087279,116180.0,116170.0,6.00281759]
["bitfinex","BTCUSD",1757724460481,0.00187279,116180.0,116170.0,6.00281759]
["bitfinex","BTCUSD",1757724463971,0.00187279,116180.0,116170.0,5.85969759]
["bitfinex","BTCUSD",1757724464183,0.00395279,116180.0,116170.0,5.85661759]
["bitfinex","BTCUSD",1757724464404,0.02975279,116180.0,116170.0,0.82943101]
["bitfinex","BTCUSD",1757724464584,0.02975279,116180.0,116170.0,0.63255101]
["bitfinex","BTCUSD",1757724464792,0.02975279,116180.0,116170.0,0.97255101]
["bitfinex","BTCUSD",1757724470069,0.02677279,116180.0,116170.0,0.97470101]
["bitfinex","BTCUSD",1757724470227,0.02677279,116180.0,116170.0,0.97788101]
["bitfinex","BTCUSD",1757724471385,0.00187279,116180.0,116170.0,1.00300759]
["bitfinex","BTCUSD",1757724475087,0.00187279,116180.0,116170.0,6.00300759]
["bitfinex","BTCUSD",1757724484780,0.00187279,116180.0,116170.0,5.85988759]
["bitfinex","BTCUSD",1757724485013,0.00187279,116180.0,116170.0,6.00300759]
["bitfinex","BTCUSD",1757724493618,0.00376279,116180.0,116170.0,6.00300759]
["bitfinex","BTCUSD",1757724502055,0.00376279,116180.0,116170.0,6.00296759]
["bitfinex","BTCUSD",1757724502433,0.09569304,116210.0,116180.0,0.34]
["bitfinex","BTCUSD",1757724502633,0.09577441,116210.0,116190.0,0.23060352]
["bitfinex","BTCUSD",1757724502833,0.09577441,116210.0,116190.0,0.55060352]
["bitfinex","BTCUSD",1757724503679,0.09777441,116210.0,116190.0,0.55060352]
["bitfinex","BTCUSD",1757724504474,0.02326,116200.0,116190.0,0.55060352]
["bitfinex","BTCUSD",1757724507215,0.02526,116200.0,116190.0,0.55060352]
["bitfinex","BTCUSD",1757724507745,0.21173516,116200.0,116190.0,0.46308]
["bitfinex","BTCUSD",1757724507961,0.3357237,116200.0,116190.0,0.46308]
["bitfinex","BTCUSD",1757724508167,0.11849758,116200.0,116190.0,0.46308]
["bitfinex","BTCUSD",1757724508361,0.11849758,116200.0,116190.0,0.32]
["bitfinex","BTCUSD",1757724509023,0.02741546,116200.0,116190.0,0.32]
["bitfinex","BTCUSD",1757724509871,0.02741546,116200.0,116190.0,0.46308]
["bitfinex","BTCUSD",1757724509872,0.02526,116200.0,116190.0,0.46308]
["bitfinex","BTCUSD",1757724523948,0.02741546,116200.0,116190.0,0.46308]
["bitfinex","BTCUSD",1757724530398,0.02741546,116200.0,116190.0,0.32]
["bitfinex","BTCUSD",1757724530558,0.02741546,116200.0,116190.0,0.46304]
["bitfinex","BTCUSD",1757724532046,0.02741546,116200.0,116190.0,0.32]
["bitfinex","BTCUSD",1757724532216,0.15171525,116200.0,116190.0,0.32]
["bitfinex","BTCUSD",1757724532391,0.27601504,116200.0,116190.0,0.32]
["bitfinex","BTCUSD",1757724532585,0.14955979,116200.0,116190.0,0.32]
["bitfinex","BTCUSD",1757724532791,0.15171525,116200.0,116190.0,0.32]
["bitfinex","BTCUSD",1757724535547,0.29016106,116200.0,116190.0,0.32]
["bitfinex","BTCUSD",1757724535781,0.61176848,116200.0,116190.0,0.11]
["bitfinex","BTCUSD",1757724536661,0.59792246,116200.0,116190.0,0.11]
["bitfinex","BTCUSD",1757724537265,0.59492246,116200.0,116190.0,0.11]
["bitfinex","BTCUSD",1757724537469,0.59292246,116200.0,116190.0,0.11]
["bitfinex","BTCUSD",1757724537785,0.59692246,116200.0,116190.0,0.11]
["bitfinex","BTCUSD",1757724541662,0.68444598,116200.0,116190.0,0.11]
["bitfinex","BTCUSD",1757724541838,0.82197716,116200.0,116170.0,0.14314]
["bitfinex","BTCUSD",1757724542043,0.12429979,116180.0,116170.0,0.3001]
["bitfinex","BTCUSD",1757724542246,0.12459979,116180.0,116170.0,0.3001]
["bitfinex","BTCUSD",1757724542452,0.14782979,116180.0,116170.0,0.3001]
["bitfinex","BTCUSD",1757724543374,0.02353,116180.0,116170.0,0.3001]
["bitfinex","BTCUSD",1757724543614,0.02553,116180.0,116170.0,0.3001]
["bitfinex","BTCUSD",1757724545534,0.02753,116180.0,116170.0,0.3001]
["bitfinex","BTCUSD",1757724546899,0.02753,116180.0,116170.0,0.39284352]
["bitfinex","BTCUSD",1757724547239,0.02753,116180.0,116170.0,0.39086352]
["bitfinex","BTCUSD",1757724548977,0.02753,116180.0,116170.0,0.53066352]
["bitfinex","BTCUSD",1757724554177,0.02753,116180.0,116170.0,0.38762352]
["bitfinex","BTCUSD",1757724554317,0.02753,116180.0,116170.0,0.53066352]
["bitfinex","BTCUSD",1757724555777,0.02753,116180.0,116170.0,0.38762352]
["bitfinex","BTCUSD",1757724556009,0.15182979,116180.0,116170.0,0.53066352]
["bitfinex","BTCUSD",1757724557077,0.15182979,116180.0,116170.0,0.3001]
["bitfinex","BTCUSD",1757724558321,0.02753,116180.0,116170.0,0.3001]
["bitfinex","BTCUSD",1757724558612,0.15182979,116180.0,116170.0,0.3001]
["bitfinex","BTCUSD",1757724559011,0.02753,116180.0,116170.0,0.3001]
["bitfinex","BTCUSD",1757724562204,0.15182979,116180.0,116170.0,0.3001]
["bitfinex","BTCUSD",1757724562632,0.15398525,116180.0,116170.0,0.3001]
["bitfinex","BTCUSD",1757724562929,0.02968546,116180.0,116170.0,0.3001]
["bitfinex","BTCUSD",1757724563158,0.15398525,116180.0,116170.0,0.3001]
["bitfinex","BTCUSD",1757724564876,0.27828504,116180.0,116170.0,0.3001]
["bitfinex","BTCUSD",1757724565166,0.59131624,116180.0,116170.0,0.3001]
["bitfinex","BTCUSD",1757724565886,0.41916958,116180.0,116170.0,0.3001]
["bitfinex","BTCUSD",1757724566011,0.41886958,116180.0,116170.0,0.3001]
["bitfinex","BTCUSD",1757724566901,0.59101624,116180.0,116170.0,0.3001]
["bitfinex","BTCUSD",1757724567238,0.46671645,116180.0,116170.0,0.3001]
["bitfinex","BTCUSD",1757724568318,0.65346284,116180.0,116170.0,0.3001]
["bitfinex","BTCUSD",1757724568517,0.59101624,116180.0,116170.0,0.0801]
["bitfinex","BTCUSD",1757724568750,0.49254206,116180.0,116170.0,0.0801]
["bitfinex","BTCUSD",1757724568958,0.61684185,116180.0,116170.0,0.0801]
["bitfinex","BTCUSD",1757724574961,0.70737185,116180.0,116170.0,0.0801]
["bitfinex","BTCUSD",1757724575165,0.61684185,116180.0,116170.0,0.0801]
["bitfinex","BTCUSD",1757724575838,0.70073927,116180.0,116170.0,0.0801]
["bitfinex","BTCUSD",1757724576039,0.66684185,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1757724577940,0.47380185,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1757724578144,0.66684185,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1757724579576,0.61684185,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1757724579998,0.47380185,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1757724580222,0.66684185,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1757724580765,0.61684185,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1757724581121,0.66684185,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1757724581333,0.49469519,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1757724581539,0.66684185,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1757724582992,0.49254206,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1757724583183,0.54254206,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1757724584086,0.66684185,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1757724588452,0.69811263,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1757724589549,0.50577345,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1757724589751,0.64260381,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1757724590056,0.55507263,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1757724592678,0.69811263,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1757724593319,0.55507263,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1757724594001,0.69811263,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1757724595144,0.64811263,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1757724595407,0.69811263,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1757724596149,0.64811263,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1757724596480,0.69811263,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1757724596691,0.78564381,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1757724596900,0.59906357,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1757724597121,0.69811263,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1757724598545,0.27520227,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1757724598747,0.69811263,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1757724601963,0.41824227,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1757724602184,0.69811263,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1757724602409,0.27520227,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1757724602567,0.41836227,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1757724602767,0.69823263,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1757724603316,0.41836227,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1757724603545,0.64823263,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1757724603862,0.69823263,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1757724605069,0.43287585,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1757724605372,0.60502251,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1757724606082,0.43287585,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1757724606826,0.41844227,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1757724607051,0.60502251,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1757724608164,0.24629561,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1757724608392,0.43287585,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1757724608627,0.38287585,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1757724608858,0.05305561,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1757724609056,0.05521107,116180.0,116170.0,0.0601]
["bitfinex","BTCUSD",1757724609311,0.17262546,116180.0,116170.0,0.3101]
["bitfinex","BTCUSD",1757724612010,0.17262546,116180.0,116170.0,0.31327]
["bitfinex","BTCUSD",1757724612606,0.14724,116180.0,116170.0,0.31537]
["bitfinex","BTCUSD",1757724613149,0.004,116180.0,116170.0,0.31537]
["bitfinex","BTCUSD",1757724617312,0.004,116180.0,116170.0,0.31327]
["bitfinex","BTCUSD",1757724618576,0.004,116180.0,116170.0,0.32189158]
["bitfinex","BTCUSD",1757724619277,0.004,116180.0,116170.0,0.32399158]
["bitfinex","BTCUSD",1757724620696,0.004,116180.0,116170.0,0.4115151]
["bitfinex","BTCUSD",1757724630423,0.004,116180.0,116170.0,0.5546751]
["bitfinex","BTCUSD",1757724630621,0.0043,116180.0,116170.0,0.5546751]
["bitfinex","BTCUSD",1757724633424,0.0043,116180.0,116170.0,0.58045511]
["bitfinex","BTCUSD",1757724635302,0.0043,116180.0,116170.0,0.43733511]
["bitfinex","BTCUSD",1757724635543,0.0043,116180.0,116170.0,0.58045511]
["bitfinex","BTCUSD",1757724637546,0.00645546,116180.0,116170.0,0.34771159]
["bitfinex","BTCUSD",1757724637758,0.12459558,116180.0,116170.0,0.46180158]
["bitfinex","BTCUSD",1757724638544,0.2178857,116180.0,116170.0,0.46180158]
["bitfinex","BTCUSD",1757724638764,0.21573024,116180.0,116170.0,0.46180158]
["bitfinex","BTCUSD",1757724639439,0.12244012,116180.0,116170.0,0.46180158]
["bitfinex","BTCUSD",1757724639639,0.12459558,116180.0,116170.0,0.46180158]
["bitfinex","BTCUSD",1757724643120,0.12459558,116180.0,116170.0,0.31872158]
["bitfinex","BTCUSD",1757724643352,0.12459558,116180.0,116170.0,0.46176158]
["bitfinex","BTCUSD",1757724643579,0.2178857,116180.0,116170.0,0.3101]
["bitfinex","BTCUSD",1757724643829,0.21573024,116180.0,116170.0,0.45314]
["bitfinex","BTCUSD",1757724644372,0.21573024,116180.0,116170.0,0.3101]
["bitfinex","BTCUSD",1757724645550,0.35877024,116180.0,116170.0,0.3101]
["bitfinex","BTCUSD",1757724646112,0.35847024,116180.0,116170.0,0.3101]
["bitfinex","BTCUSD",1757724649045,0.45176036,116180.0,116170.0,0.0101]
["bitfinex","BTCUSD",1757724649597,0.45176036,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1757724650474,0.42065872,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1757724652493,0.42910535,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1757724652711,0.42065872,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1757724659437,0.48339356,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1757724659624,0.59280538,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1757724659956,0.42065872,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1757724662024,0.29627436,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1757724662704,0.17189,116180.0,116170.0,0.00324]
["bitfinex","BTCUSD",1757724663016,0.14919546,116180.0,116170.0,0.00522]
["bitfinex","BTCUSD",1757724663273,0.004,116180.0,116170.0,0.00522]
["bitfinex","BTCUSD",1757724663482,0.14704,116180.0,116170.0,0.00324]
["bitfinex","BTCUSD",1757724664213,0.1708,116180.0,116170.0,0.00324]
["bitfinex","BTCUSD",1757724664421,0.1708,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1757724664853,0.17295546,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1757724667230,0.29733982,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1757724667456,0.29518436,116180.0,116170.0,0.00324]
["bitfinex","BTCUSD",1757724668964,0.1708,116180.0,116170.0,0.00324]
["bitfinex","BTCUSD",1757724669170,0.17295546,116180.0,116170.0,0.00324]
["bitfinex","BTCUSD",1757724673066,0.29733982,116180.0,116170.0,0.00324]
["bitfinex","BTCUSD",1757724673278,0.29518436,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1757724679483,0.1708,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1757724679645,0.29733982,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1757724679855,0.29518436,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1757724684540,0.1708,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1757724684744,0.29733982,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1757724684952,0.29518436,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1757724693069,0.29514436,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1757724698967,0.59167538,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1757724699433,0.61750026,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1757724701814,0.4453536,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1757724703408,0.61750026,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1757724708681,0.70502378,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1757724710479,1.016082,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1757724715935,1.356082,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1757724716160,1.406082,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1757724716361,1.49361318,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1757724717445,1.49161318,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1757724717644,1.49361318,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1757724718138,1.48961318,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1757724718346,1.49361318,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1757724718555,1.49861318,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1757724729741,1.35561318,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1757724729948,1.49861318,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1757724730369,1.35561318,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1757724730585,1.49861318,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1757724734193,0.79578624,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1757724734400,1.49861318,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1757724734528,1.44861318,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1757724734732,1.21869971,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1757724735883,1.49861318,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1757724736303,1.07569971,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1757724736556,1.21869971,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1757724737095,1.16869971,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1757724737520,1.21869971,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1757724739640,1.49861318,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1757724741302,0.93878624,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1757724741478,1.49861318,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1757724742121,1.44861318,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1757724742855,1.49861318,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1757724743069,1.44861318,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1757724743232,1.49861318,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1757724743424,1.44861318,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1757724743624,1.49861318,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1757724747560,1.44861318,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1757724747780,1.49861318,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1757724748059,1.35561318,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1757724748262,1.49861318,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1757724749291,1.44861318,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1757724749499,1.21869971,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1757724751809,0.93878624,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1757724752027,1.21869971,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1757724752554,1.49861318,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1757724758356,1.44861318,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1757724758533,1.49861318,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1757724763112,1.44861318,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1757724763318,1.49861318,116180.0,116170.0,0.0001]
["bitfinex","BTCUSD",1757724767244,0.18660898,116160.0,116140.0,0.08001429]
["bitfinex","BTCUSD",1757724767449,0.14545546,116150.0,116140.0,0.37001429]
["bitfinex","BTCUSD",1757724767688,0.14545546,116150.0,116140.0,0.37204429]
["bitfinex","BTCUSD",1757724768294,0.14545546,116150.0,116140.0,0.30366468]
["bitfinex","BTCUSD",1757724768505,0.14545546,116150.0,116140.0,0.30413747]
["bitfinex","BTCUSD",1757724769161,0.14745546,116150.0,116140.0,0.30413747]
["bitfinex","BTCUSD",1757724770031,0.14745546,116150.0,116140.0,0.30423747]
["bitfinex","BTCUSD",1757724770230,0.14945546,116150.0,116140.0,0.30423747]
["bitfinex","BTCUSD",1757724770674,0.14915546,116150.0,116140.0,0.30423747]
["bitfinex","BTCUSD",1757724770970,0.24245995,116150.0,116140.0,0.30423747]
["bitfinex","BTCUSD",1757724771173,0.24030449,116150.0,116140.0,0.30423747]
["bitfinex","BTCUSD",1757724772395,0.147,116150.0,116140.0,0.30423747]
["bitfinex","BTCUSD",1757724772613,0.14915546,116150.0,116140.0,0.30423747]
["bitfinex","BTCUSD",1757724773938,0.27356934,116150.0,116140.0,0.30423747]
["bitfinex","BTCUSD",1757724774093,0.27141388,116150.0,116140.0,0.30423747]
["bitfinex","BTCUSD",1757724776315,0.26141388,116150.0,116140.0,0.30423747]
["bitfinex","BTCUSD",1757724780114,0.137,116150.0,116140.0,0.30423747]
["bitfinex","BTCUSD",1757724780323,0.13915546,116150.0,116140.0,0.30423747]
["bitfinex","BTCUSD",1757724783010,0.00615546,116150.0,116140.0,0.30423747]
["bitfinex","BTCUSD",1757724783648,0.004,116150.0,116140.0,0.30423747]
["bitfinex","BTCUSD",1757724783877,0.00615546,116150.0,116140.0,0.30423747]
["bitfinex","BTCUSD",1757724784059,0.00615546,116150.0,116140.0,0.44719747]
["bitfinex","BTCUSD",1757724786972,0.004,116150.0,116140.0,0.44719747]
["bitfinex","BTCUSD",1757724787274,0.00615546,116150.0,116140.0,0.44719747]
["bitfinex","BTCUSD",1757724791051,0.004,116150.0,116140.0,0.53472099]
["bitfinex","BTCUSD",1757724791276,0.004,116150.0,116140.0,0.55747099]
["bitfinex","BTCUSD",1757724791458,0.004,116150.0,116140.0,0.58329723]
["bitfinex","BTCUSD",1757724792029,0.002,116150.0,116140.0,0.58329723]
["bitfinex","BTCUSD",1757724792281,0.001,116150.0,116140.0,0.58329723]
["bitfinex","BTCUSD",1757724792695,0.209,116170.0,116140.0,0.58329723]
["bitfinex","BTCUSD",1757724792909,0.26737388,116170.0,116150.0,0.00215238]
["bitfinex","BTCUSD",1757724793059,0.26737388,116170.0,116160.0,0.00196]
["bitfinex","BTCUSD",1757724793266,0.26737388,116170.0,116160.0,0.00517]
["bitfinex","BTCUSD",1757724794231,0.14296,116170.0,116160.0,0.00517]
["bitfinex","BTCUSD",1757724794522,0.26952934,116170.0,116160.0,0.00517]
["bitfinex","BTCUSD",1757724794731,0.26837388,116170.0,116160.0,0.00527]
["bitfinex","BTCUSD",1757724795297,0.26737388,116170.0,116160.0,0.00527]
["bitfinex","BTCUSD",1757724795496,0.27037388,116170.0,116160.0,0.00527]
["bitfinex","BTCUSD",1757724795694,0.14596,116170.0,116160.0,0.00527]
["bitfinex","BTCUSD",1757724795901,0.27552934,116170.0,116160.0,0.00527]
["bitfinex","BTCUSD",1757724796040,0.27337388,116170.0,116160.0,0.00527]
["bitfinex","BTCUSD",1757724801312,0.29920012,116170.0,116160.0,0.00527]
["bitfinex","BTCUSD",1757724802222,0.006,116170.0,116160.0,0.29527]
["bitfinex","BTCUSD",1757724802429,0.14896,116170.0,116160.0,0.29527]
["bitfinex","BTCUSD",1757724806415,0.006,116170.0,116160.0,0.29527]
["bitfinex","BTCUSD",1757724806644,0.006,116170.0,116160.0,0.38279352]
["bitfinex","BTCUSD",1757724806996,0.006,116170.0,116160.0,0.40861591]
["bitfinex","BTCUSD",1757724811737,0.006,116170.0,116160.0,0.55153591]
["bitfinex","BTCUSD",1757724812798,0.003,116170.0,116160.0,0.55153591]
["bitfinex","BTCUSD",1757724813069,0.005,116170.0,116160.0,0.55153591]
["bitfinex","BTCUSD",1757724813783,0.002,116170.0,116160.0,0.55153591]
["bitfinex","BTCUSD",1757724814230,0.004,116170.0,116160.0,0.55153591]
["bitfinex","BTCUSD",1757724814618,0.002,116170.0,116160.0,0.55153591]
["bitfinex","BTCUSD",1757724814909,0.004,116170.0,116160.0,0.55153591]
["bitfinex","BTCUSD",1757724816264,0.004,116170.0,116160.0,0.40861591]
["bitfinex","BTCUSD",1757724816464,0.004,116170.0,116160.0,0.55153591]
["bitfinex","BTCUSD",1757724823958,0.004,116170.0,116160.0,0.40861591]
["bitfinex","BTCUSD",1757724824150,0.004,116170.0,116160.0,0.55153591]
["bitfinex","BTCUSD",1757724824278,0.004,116170.0,116160.0,0.40861591]
["bitfinex","BTCUSD",1757724824463,0.004,116170.0,116160.0,0.55153591]
["bitfinex","BTCUSD",1757724827824,0.004,116170.0,116160.0,0.40861591]
["bitfinex","BTCUSD",1757724828254,0.12841388,116170.0,116160.0,0.40861591]
["bitfinex","BTCUSD",1757724829639,0.004,116170.0,116160.0,0.40861591]
["bitfinex","BTCUSD",1757724829850,0.12841388,116170.0,116160.0,0.40861591]
["bitfinex","BTCUSD",1757724830590,0.12841388,116170.0,116160.0,0.32109239]
["bitfinex","BTCUSD",1757724830791,0.15420934,116170.0,116160.0,0.0601]
["bitfinex","BTCUSD",1757724830992,0.02979546,116170.0,116160.0,0.0601]
["bitfinex","BTCUSD",1757724831128,0.15420934,116170.0,116160.0,0.0601]
["bitfinex","BTCUSD",1757724832456,0.21638116,116170.0,116160.0,0.0601]
["bitfinex","BTCUSD",1757724832633,0.2142257,116170.0,116160.0,0.0601]
["bitfinex","BTCUSD",1757724841663,0.02764,116170.0,116160.0,0.0632]
["bitfinex","BTCUSD",1757724841862,0.21638116,116170.0,116160.0,0.0632]
["bitfinex","BTCUSD",1757724842005,0.2142257,116170.0,116160.0,0.0632]
["bitfinex","BTCUSD",1757724842786,0.02764,116170.0,116160.0,0.0632]
["bitfinex","BTCUSD",1757724843013,0.24236831,116170.0,116160.0,0.06524]
["bitfinex","BTCUSD",1757724843223,0.24021285,116170.0,116160.0,0.00524]
["bitfinex","BTCUSD",1757724843425,0.24021285,116170.0,116160.0,0.20524]
["bitfinex","BTCUSD",1757724845856,0.09729285,116170.0,116160.0,0.20524]
["bitfinex","BTCUSD",1757724846153,0.24236831,116170.0,116160.0,0.20524]
["bitfinex","BTCUSD",1757724846357,0.24021285,116170.0,116160.0,0.20524]
["bitfinex","BTCUSD",1757724847893,0.004,116170.0,116160.0,0.20524]
["bitfinex","BTCUSD",1757724848131,0.004,116170.0,116160.0,0.29276352]
["bitfinex","BTCUSD",1757724849993,0.004,116170.0,116160.0,0.43568352]
["bitfinex","BTCUSD",1757724852786,0.002,116170.0,116160.0,0.43568352]
["bitfinex","BTCUSD",1757724853000,0.003,116170.0,116160.0,0.43568352]
["bitfinex","BTCUSD",1757724853416,0.002,116170.0,116160.0,0.43568352]
["bitfinex","BTCUSD",1757724853618,0.003,116170.0,116160.0,0.43568352]
["bitfinex","BTCUSD",1757724854395,0.001,116170.0,116160.0,0.43568352]
["bitfinex","BTCUSD",1757724856835,0.001,116170.0,116160.0,0.46007352]
["bitfinex","BTCUSD",1757724857054,0.001,116170.0,116160.0,0.48589591]
["bitfinex","BTCUSD",1757724857778,0.001,116170.0,116160.0,0.48601591]
["bitfinex","BTCUSD",1757724859005,0.001,116170.0,116160.0,0.34297591]
["bitfinex","BTCUSD",1757724859179,0.001,116170.0,116160.0,0.48601591]
["bitfinex","BTCUSD",1757724859603,0.001,116170.0,116160.0,0.34297591]
["bitfinex","BTCUSD",1757724859953,0.001,116170.0,116160.0,0.46158591]
["bitfinex","BTCUSD",1757724875702,0.001,116170.0,116160.0,0.48451591]
["bitfinex","BTCUSD",1757724878344,0.001,116170.0,116160.0,0.34151591]
["bitfinex","BTCUSD",1757724878555,0.001,116170.0,116160.0,0.48463591]
["bitfinex","BTCUSD",1757724879159,0.001,116170.0,116160.0,0.34151591]
["bitfinex","BTCUSD",1757724879359,0.001,116170.0,116160.0,0.48463591]
["bitfinex","BTCUSD",1757724879840,0.001,116170.0,116160.0,0.34151591]
["bitfinex","BTCUSD",1757724880013,0.001,116170.0,116160.0,0.48463591]
["bitfinex","BTCUSD",1757724880219,0.001,116170.0,116160.0,0.34151591]
["bitfinex","BTCUSD",1757724881359,0.001,116170.0,116160.0,0.48463591]
["bitfinex","BTCUSD",1757724889255,0.001,116170.0,116160.0,0.55067591]
["bitfinex","BTCUSD",1757724890787,0.001,116170.0,116160.0,0.40755591]
["bitfinex","BTCUSD",1757724891039,0.001,116170.0,116160.0,0.55059591]
["bitfinex","BTCUSD",1757724892788,0.001,116170.0,116160.0,0.40755591]
["bitfinex","BTCUSD",1757724893001,0.001,116170.0,116160.0,0.55055591]
["bitfinex","BTCUSD",1757724896650,0.001,116170.0,116160.0,0.40755591]
["bitfinex","BTCUSD",1757724896813,0.001,116170.0,116160.0,0.55063591]
["bitfinex","BTCUSD",1757724902126,0.001,116170.0,116160.0,0.52770591]
["bitfinex","BTCUSD",1757724909374,0.001,116170.0,116160.0,0.55255591]
["bitfinex","BTCUSD",1757724910212,0.001,116170.0,116160.0,0.89251591]
["bitfinex","BTCUSD",1757724914266,0.001,116170.0,116160.0,0.89255591]
["bitfinex","BTCUSD",1757724916264,0.001,116170.0,116160.0,0.74947591]
["bitfinex","BTCUSD",1757724916448,0.001,116170.0,116160.0,0.86766591]
["bitfinex","BTCUSD",1757724921456,0.001,116170.0,116160.0,0.72462591]
["bitfinex","BTCUSD",1757724921591,0.001,116170.0,116160.0,0.86770591]
["bitfinex","BTCUSD",1757724924112,0.001,116170.0,116160.0,0.72462591]
["bitfinex","BTCUSD",1757724924254,0.001,116170.0,116160.0,0.86766591]
["bitfinex","BTCUSD",1757724925334,0.001,116170.0,116160.0,0.72462591]
["bitfinex","BTCUSD",1757724925489,0.001,116170.0,116160.0,0.86766591]
["bitfinex","BTCUSD",1757724927588,0.12534675,116170.0,116160.0,0.65858591]
["bitfinex","BTCUSD",1757724927778,0.001,116170.0,116160.0,0.46162591]
["bitfinex","BTCUSD",1757724928001,0.02374,116170.0,116160.0,0.45958591]
["bitfinex","BTCUSD",1757724932246,0.02374,116170.0,116160.0,0.46171591]
["bitfinex","BTCUSD",1757724937878,0.001,116170.0,116160.0,0.46171591]
["bitfinex","BTCUSD",1757724960671,0.00215546,116180.0,116160.0,0.46171591]
["bitfinex","BTCUSD",1757724961174,0.02553546,116180.0,116160.0,0.43589352]
["bitfinex","BTCUSD",1757724961389,0.02553546,116180.0,116170.0,0.02582297]
["bitfinex","BTCUSD",1757724961622,0.02553546,116180.0,116170.0,0.26582297]
["bitfinex","BTCUSD",1757724961818,0.11880646,116180.0,116170.0,0.26582297]
["bitfinex","BTCUSD",1757724962316,0.02582297,116190.0,116170.0,0.27088297]
["bitfinex","BTCUSD",1757724962580,0.00215546,116190.0,116180.0,0.14312]
["bitfinex","BTCUSD",1757724962794,0.53670075,116200.0,116180.0,0.46808]
["bitfinex","BTCUSD",1757724963025,0.53670075,116200.0,116180.0,0.46509]
["bitfinex","BTCUSD",1757724963230,0.53670075,116200.0,116190.0,0.00299]
["bitfinex","BTCUSD",1757724963360,0.62997175,116200.0,116180.0,0.14818]
["bitfinex","BTCUSD",1757724963565,0.53670075,116200.0,116190.0,0.00299]
["bitfinex","BTCUSD",1757724963957,0.53678213,116200.0,116190.0,0.00299]
["bitfinex","BTCUSD",1757724964161,0.53678213,116200.0,116190.0,0.00309]
["bitfinex","BTCUSD",1757724964555,0.63005313,116200.0,116190.0,0.00309]
["bitfinex","BTCUSD",1757724965975,0.53678213,116200.0,116190.0,0.00309]
["bitfinex","BTCUSD",1757724966185,0.05018138,116200.0,116190.0,0.37258352]
["bitfinex","BTCUSD",1757724966367,0.05018138,116200.0,116190.0,0.39839923]
["bitfinex","BTCUSD",1757724966845,0.05018138,116200.0,116190.0,0.40718591]
["bitfinex","BTCUSD",1757724970187,0.05018138,116200.0,116190.0,0.77157591]
["bitfinex","BTCUSD",1757724974221,0.05018138,116200.0,116190.0,0.43157591]
["bitfinex","BTCUSD",1757724975381,0.05048138,116200.0,116190.0,0.43157591]
["bitfinex","BTCUSD",1757724978674,0.05048138,116200.0,116190.0,0.57557591]
["bitfinex","BTCUSD",1757724981338,0.05048138,116200.0,116190.0,0.91557591]
["bitfinex","BTCUSD",1757724983506,0.05018138,116200.0,116190.0,0.91557591]
["bitfinex","BTCUSD",1757724984511,0.05018138,116200.0,116190.0,5.91557591]
["bitfinex","BTCUSD",1757724985064,0.05018138,116200.0,116190.0,5.77157591]
["bitfinex","BTCUSD",1757724985281,0.05018138,116200.0,116190.0,5.91545591]
["bitfinex","BTCUSD",1757724986688,0.05018138,116200.0,116190.0,5.77157591]
["bitfinex","BTCUSD",1757724986900,0.05018138,116200.0,116190.0,5.91541591]
["bitfinex","BTCUSD",1757724992496,0.05018138,116200.0,116190.0,5.91529529]
["bitfinex","BTCUSD",1757724998567,0.05018138,116200.0,116190.0,5.77145529]
["bitfinex","BTCUSD",1757724998791,0.05018138,116200.0,116190.0,0.74706529]
["bitfinex","BTCUSD",1757724998980,0.05018138,116200.0,116190.0,0.86640958]
["bitfinex","BTCUSD",1757724999753,0.05018138,116200.0,116190.0,0.86652958]
["bitfinex","BTCUSD",1757725002992,0.05018138,116200.0,116190.0,0.38124958]
["bitfinex","BTCUSD",1757725003245,0.05018138,116200.0,116190.0,0.52451958]
["bitfinex","BTCUSD",1757725003246,0.05024138,116200.0,116190.0,0.52451958]
["bitfinex","BTCUSD",1757725004701,0.05024138,116200.0,116190.0,0.52658958]
["bitfinex","BTCUSD",1757725006039,0.05018138,116200.0,116190.0,0.52658958]
["bitfinex","BTCUSD",1757725007115,0.05018138,116200.0,116190.0,0.38134958]
["bitfinex","BTCUSD",1757725007316,0.05018138,116200.0,116190.0,0.52650958]
["bitfinex","BTCUSD",1757725008464,0.05024138,116200.0,116190.0,0.38134958]
["bitfinex","BTCUSD",1757725008664,0.05024138,116200.0,116190.0,0.52650958]
["bitfinex","BTCUSD",1757725009449,0.05018138,116200.0,116190.0,0.52650958]
["bitfinex","BTCUSD",1757725019529,0.05018138,116200.0,116190.0,0.38134958]
["bitfinex","BTCUSD",1757725019769,0.05018138,116200.0,116190.0,0.52622958]
["bitfinex","BTCUSD",1757725038248,0.05018138,116200.0,116190.0,0.38134958]
["bitfinex","BTCUSD",1757725038455,0.05018138,116200.0,116190.0,0.52622958]
["bitfinex","BTCUSD",1757725038756,0.05018138,116200.0,116190.0,0.38134958]
["bitfinex","BTCUSD",1757725038991,0.07398138,116200.0,116190.0,0.5212502]
["bitfinex","BTCUSD",1757725039429,0.07398138,116200.0,116190.0,0.5244002]
["bitfinex","BTCUSD",1757725040906,0.07398138,116200.0,116190.0,0.5265102]
["bitfinex","BTCUSD",1757725042606,0.07398138,116200.0,116190.0,0.3816702]
["bitfinex","BTCUSD",1757725042811,0.07398138,116200.0,116190.0,0.5244002]
["bitfinex","BTCUSD",1757725044999,0.07398138,116200.0,116190.0,0.28888668]
["bitfinex","BTCUSD",1757725045203,0.07398138,116200.0,116190.0,0.43364668]
["bitfinex","BTCUSD",1757725045527,0.07613684,116200.0,116190.0,0.42486]
["bitfinex","BTCUSD",1757725045896,0.07613684,116200.0,116190.0,0.43359745]
["bitfinex","BTCUSD",1757725048080,0.07613684,116200.0,116190.0,0.28883745]
["bitfinex","BTCUSD",1757725048223,0.07613684,116200.0,116190.0,0.43355745]
["bitfinex","BTCUSD",1757725048443,0.05233684,116200.0,116190.0,0.43873745]
["bitfinex","BTCUSD",1757725048628,0.05018138,116200.0,116190.0,0.43873745]
["bitfinex","BTCUSD",1757725049237,0.05018138,116200.0,116190.0,0.52626097]
["bitfinex","BTCUSD",1757725074137,0.05024138,116200.0,116190.0,0.38154097]
["bitfinex","BTCUSD",1757725074345,0.05024138,116200.0,116190.0,0.52582097]
["bitfinex","BTCUSD",1757725074874,0.05024138,116200.0,116190.0,0.38154097]
["bitfinex","BTCUSD",1757725075084,0.05024138,116200.0,116190.0,0.52582097]
["bitfinex","BTCUSD",1757725078988,0.05018138,116200.0,116190.0,0.38154097]
["bitfinex","BTCUSD",1757725079190,0.05018138,116200.0,116190.0,0.52610097]
["bitfinex","BTCUSD",1757725079517,0.05018138,116200.0,116190.0,0.52606097]
["bitfinex","BTCUSD",1757725079801,0.05018138,116200.0,116190.0,0.38154097]
["bitfinex","BTCUSD",1757725080105,0.05018138,116200.0,116190.0,0.52606097]
["bitfinex","BTCUSD",1757725094036,0.05024138,116200.0,116190.0,0.52606097]
["bitfinex","BTCUSD",1757725096265,0.05024138,116200.0,116190.0,0.2801]
["bitfinex","BTCUSD",1757725096407,0.07277138,116200.0,116190.0,0.42434]
["bitfinex","BTCUSD",1757725097020,0.07492684,116200.0,116190.0,0.42434]
["bitfinex","BTCUSD",1757725097450,0.07492684,116200.0,116190.0,0.43307009]
["bitfinex","BTCUSD",1757725097649,0.07492684,116200.0,116190.0,0.42434]
["bitfinex","BTCUSD",1757725101254,0.07492684,116200.0,116190.0,0.42747]
["bitfinex","BTCUSD",1757725101482,0.07277138,116200.0,116190.0,0.42747]
["bitfinex","BTCUSD",1757725102612,0.07277138,116200.0,116190.0,0.42434]
["bitfinex","BTCUSD",1757725105514,0.07492684,116200.0,116190.0,0.42434]
["bitfinex","BTCUSD",1757725107976,0.10074438,116200.0,116190.0,0.42434]
["bitfinex","BTCUSD",1757725111489,0.09858892,116200.0,116190.0,0.42434]
["bitfinex","BTCUSD",1757725111641,0.10074438,116200.0,116190.0,0.42434]
["bitfinex","BTCUSD",1757725113656,0.10074438,116200.0,116190.0,0.42742]
["bitfinex","BTCUSD",1757725115356,0.09858892,116200.0,116190.0,0.42434]
["bitfinex","BTCUSD",1757725115612,0.10074438,116200.0,116190.0,0.42434]
["bitfinex","BTCUSD",1757725116823,0.10074438,116200.0,116190.0,0.42742]
["bitfinex","BTCUSD",1757725117032,0.10074438,116200.0,116190.0,0.28318]
["bitfinex","BTCUSD",1757725119130,0.10074438,116200.0,116190.0,0.2801]
["bitfinex","BTCUSD",1757725119936,0.10074438,116200.0,116190.0,0.28318]
["bitfinex","BTCUSD",1757725125172,0.10074438,116200.0,116190.0,0.2801]
["bitfinex","BTCUSD",1757725125743,0.10074438,116200.0,116190.0,0.28318]
["bitfinex","BTCUSD",1757725126168,0.10074438,116200.0,116190.0,0.28522]
["bitfinex","BTCUSD",1757725133792,0.10074438,116200.0,116190.0,0.28318]
["bitfinex","BTCUSD",1757725139834,0.10074438,116200.0,116190.0,0.2801]
["bitfinex","BTCUSD",1757725140093,0.39716405,116200.0,116190.0,0.0701]
["bitfinex","BTCUSD",1757725140314,0.39500859,116200.0,116190.0,0.0701]
["bitfinex","BTCUSD",1757725146571,0.39500859,116200.0,116190.0,0.0001]
["bitfinex","BTCUSD",1757725150933,0.27070595,116200.0,116190.0,0.0001]
["bitfinex","BTCUSD",1757725151118,0.39500859,116200.0,116190.0,0.0001]
["bitfinex","BTCUSD",1757725153479,0.48253977,116200.0,116190.0,0.0001]
["bitfinex","BTCUSD",1757725154832,0.39500859,116200.0,116190.0,0.0001]
["bitfinex","BTCUSD",1757725158800,0.60683475,116200.0,116190.0,0.0001]
["bitfinex","BTCUSD",1757725159009,0.97196133,116200.0,116190.0,0.0001]
["bitfinex","BTCUSD",1757725159759,0.17215082,116180.0,116160.0,0.06953196]
["bitfinex","BTCUSD",1757725159963,0.14601546,116170.0,116160.0,0.38122299]
["bitfinex","BTCUSD",1757725160185,0.14601546,116170.0,116160.0,0.37278196]
["bitfinex","BTCUSD",1757725160563,0.17184083,116170.0,116160.0,0.37278196]
["bitfinex","BTCUSD",1757725160782,0.17184083,116170.0,116160.0,0.37288196]
["bitfinex","BTCUSD",1757725160964,0.19539083,116170.0,116160.0,0.3001]
["bitfinex","BTCUSD",1757725161173,0.19323537,116170.0,116160.0,0.3001]
["bitfinex","BTCUSD",1757725161888,0.16741,116170.0,116160.0,0.30335]
["bitfinex","BTCUSD",1757725162055,0.16956546,116170.0,116160.0,0.30335]
["bitfinex","BTCUSD",1757725173426,0.16956546,116170.0,116160.0,0.3001]
["bitfinex","BTCUSD",1757725178195,0.19539105,116170.0,116160.0,0.3001]
["bitfinex","BTCUSD",1757725178398,0.19323559,116170.0,116160.0,0.3001]
["bitfinex","BTCUSD",1757725181728,0.04943559,116170.0,116160.0,0.3001]
["bitfinex","BTCUSD",1757725181931,0.19527105,116170.0,116160.0,0.3001]
["bitfinex","BTCUSD",1757725182197,0.19311559,116170.0,116160.0,0.3001]
["bitfinex","BTCUSD",1757725182405,0.36527707,116170.0,116160.0,0.3001]
["bitfinex","BTCUSD",1757725182728,0.19311559,116170.0,116160.0,0.3001]
["bitfinex","BTCUSD",1757725183099,0.36527707,116170.0,116160.0,0.3001]
["bitfinex","BTCUSD",1757725184557,0.04943559,116170.0,116160.0,0.3001]
["bitfinex","BTCUSD",1757725184713,0.19527105,116170.0,116160.0,0.3001]
["bitfinex","BTCUSD",1757725184898,0.19311559,116170.0,116160.0,0.3001]
["bitfinex","BTCUSD",1757725187752,0.04943559,116170.0,116160.0,0.3001]
["bitfinex","BTCUSD",1757725187970,0.19523105,116170.0,116160.0,0.3001]
["bitfinex","BTCUSD",1757725188127,0.19307559,116170.0,116160.0,0.3001]
["bitfinex","BTCUSD",1757725189751,0.04943559,116170.0,116160.0,0.3001]
["bitfinex","BTCUSD",1757725189991,0.19523105,116170.0,116160.0,0.3001]
["bitfinex","BTCUSD",1757725190170,0.19307559,116170.0,116160.0,0.3001]
["bitfinex","BTCUSD",1757725191196,0.04943559,116170.0,116160.0,0.3001]
["bitfinex","BTCUSD",1757725191424,0.19523105,116170.0,116160.0,0.3001]
["bitfinex","BTCUSD",1757725191630,0.19307559,116170.0,116160.0,0.3001]
["bitfinex","BTCUSD",1757725192596,0.04943559,116170.0,116160.0,0.3001]
["bitfinex","BTCUSD",1757725192827,0.19523105,116170.0,116160.0,0.3001]
["bitfinex","BTCUSD",1757725193029,0.19307559,116170.0,116160.0,0.3001]
["bitfinex","BTCUSD",1757725193766,0.04943559,116170.0,116160.0,0.3001]
["bitfinex","BTCUSD",1757725193887,0.05159105,116170.0,116160.0,0.3001]
["bitfinex","BTCUSD",1757725194106,0.19523105,116170.0,116160.0,0.3001]
["bitfinex","BTCUSD",1757725194308,0.19307559,116170.0,116160.0,0.3001]
["bitfinex","BTCUSD",1757725198742,0.04943559,116170.0,116160.0,0.3001]
["bitfinex","BTCUSD",1757725198981,0.19523105,116170.0,116160.0,0.3001]
["bitfinex","BTCUSD",1757725199166,0.19307559,116170.0,116160.0,0.3001]
["bitfinex","BTCUSD",1757725204896,0.16946559,116170.0,116160.0,0.30536]
["bitfinex","BTCUSD",1757725205487,0.17162105,116170.0,116160.0,0.30536]
["bitfinex","BTCUSD",1757725210671,0.16946559,116170.0,116160.0,0.30536]
["bitfinex","BTCUSD",1757725210823,0.17162105,116170.0,116160.0,0.30536]
["bitfinex","BTCUSD",1757725211440,0.17168105,116170.0,116160.0,0.3033]
["bitfinex","BTCUSD",1757725213257,0.17168105,116170.0,116160.0,0.30536]
["bitfinex","BTCUSD",1757725222041,0.17168105,116170.0,116160.0,0.30546]
["bitfinex","BTCUSD",1757725225073,0.17162105,116170.0,116160.0,0.30546]
["bitfinex","BTCUSD",1757725227193,0.17168105,116170.0,116160.0,0.30546]
["bitfinex","BTCUSD",1757725237877,0.17168105,116170.0,116160.0,0.3034]
["bitfinex","BTCUSD",1757725238081,0.19451105,116170.0,116160.0,0.3002]
["bitfinex","BTCUSD",1757725238257,0.19235559,116170.0,116160.0,0.3002]
["bitfinex","BTCUSD",1757725239561,0.19225559,116170.0,116160.0,0.3001]
["bitfinex","BTCUSD",1757725240325,0.04861559,116170.0,116160.0,0.30307]
["bitfinex","BTCUSD",1757725240458,0.19225559,116170.0,116160.0,0.30307]
["bitfinex","BTCUSD",1757725241150,0.28554219,116170.0,116160.0,0.3001]
["bitfinex","BTCUSD",1757725243496,0.45770367,116170.0,116160.0,0.3001]
["bitfinex","BTCUSD",1757725244146,0.45770367,116170.0,116160.0,0.1001]
["bitfinex","BTCUSD",1757725246071,0.36441707,116170.0,116160.0,0.1001]
["bitfinex","BTCUSD",1757725246368,0.45770367,116170.0,116160.0,0.1001]
["bitfinex","BTCUSD",1757725246930,0.36441707,116170.0,116160.0,0.1001]
["bitfinex","BTCUSD",1757725250611,0.45770367,116170.0,116160.0,0.1001]
["bitfinex","BTCUSD",1757725252508,0.36441707,116170.0,116160.0,0.1001]
["bitfinex","BTCUSD",1757725262015,0.02572559,116170.0,116160.0,0.10527]
["bitfinex","BTCUSD",1757725262227,0.17152105,116170.0,116160.0,0.10527]
["bitfinex","BTCUSD",1757725268414,0.02788105,116170.0,116160.0,0.10527]
["bitfinex","BTCUSD",1757725268623,0.17152105,116170.0,116160.0,0.10527]
["bitfinex","BTCUSD",1757725273843,0.02788105,116170.0,116160.0,0.10527]
["bitfinex","BTCUSD",1757725274063,0.17152105,116170.0,116160.0,0.10527]
["bitfinex","BTCUSD",1757725274299,0.02788105,116170.0,116160.0,0.10527]
["bitfinex","BTCUSD",1757725274520,0.02572559,116170.0,116160.0,0.33527]
["bitfinex","BTCUSD",1757725274724,0.16936559,116170.0,116160.0,0.33527]
["bitfinex","BTCUSD",1757725278231,0.16936559,116170.0,116160.0,0.35797]
["bitfinex","BTCUSD",1757725281297,0.16936559,116170.0,116160.0,0.33527]
["bitfinex","BTCUSD",1757725284607,0.16932559,116170.0,116160.0,0.33527]
["bitfinex","BTCUSD",1757725285838,0.4375,116190.0,116160.0,0.35878]
["bitfinex","BTCUSD",1757725286095,0.1436,116180.0,116170.0,0.00539201]
["bitfinex","BTCUSD",1757725286238,0.16942335,116180.0,116170.0,0.31215201]
["bitfinex","BTCUSD",1757725286439,0.16942335,116180.0,116170.0,0.31198]
["bitfinex","BTCUSD",1757725286858,0.16942335,116180.0,116170.0,0.31522]
["bitfinex","BTCUSD",1757725287064,0.16942335,116180.0,116170.0,0.31532]
["bitfinex","BTCUSD",1757725287283,0.02582335,116180.0,116170.0,0.31532]
["bitfinex","BTCUSD",1757725287481,0.1436,116180.0,116170.0,0.31532]
["bitfinex","BTCUSD",1757725288452,0.46332156,116190.0,116170.0,0.40284352]
["bitfinex","BTCUSD",1757725288663,0.60692156,116190.0,116180.0,0.00539183]
["bitfinex","BTCUSD",1757725289245,0.46332156,116190.0,116180.0,0.00747183]
["bitfinex","BTCUSD",1757725289451,0.60692156,116190.0,116180.0,0.29747183]
["bitfinex","BTCUSD",1757725289637,0.60692156,116190.0,116180.0,0.29532]
["bitfinex","BTCUSD",1757725290270,0.60682156,116190.0,116180.0,0.29532]
["bitfinex","BTCUSD",1757725290523,0.46322156,116190.0,116180.0,0.29532]
["bitfinex","BTCUSD",1757725290717,0.60682156,116190.0,116180.0,0.29532]
["bitfinex","BTCUSD",1757725293447,0.581,116190.0,116180.0,0.29532]
["bitfinex","BTCUSD",1757725297427,0.1436,116190.0,116180.0,0.38284352]
["bitfinex","BTCUSD",1757725297797,0.1436,116190.0,116180.0,0.40866224]
["bitfinex","BTCUSD",1757725299510,0.1436,116190.0,116180.0,0.38284352]
["bitfinex","BTCUSD",1757725307074,0.28560179,116200.0,116180.0,0.38284352]
["bitfinex","BTCUSD",1757725307233,0.21956179,116200.0,116180.0,0.37960352]
["bitfinex","BTCUSD",1757725307437,0.21956179,116200.0,116190.0,0.00301]
["bitfinex","BTCUSD",1757725307635,0.21956179,116200.0,116190.0,0.00515]
["bitfinex","BTCUSD",1757725308176,0.21956179,116200.0,116190.0,0.01402754]
["bitfinex","BTCUSD",1757725310646,0.21956179,116200.0,116190.0,0.00525]
["bitfinex","BTCUSD",1757725311019,0.21962179,116200.0,116190.0,0.00525]
["bitfinex","BTCUSD",1757725318244,0.22262179,116200.0,116190.0,0.00525]
["bitfinex","BTCUSD",1757725321092,0.22256179,116200.0,116190.0,0.00525]
["bitfinex","BTCUSD",1757725321996,0.22262179,116200.0,116190.0,0.00525]
["bitfinex","BTCUSD",1757725322453,0.22256179,116200.0,116190.0,0.00525]
["bitfinex","BTCUSD",1757725332685,0.22262179,116200.0,116190.0,0.00525]
["bitfinex","BTCUSD",1757725333248,0.22256179,116200.0,116190.0,0.00525]
["bitfinex","BTCUSD",1757725340102,0.22256179,116200.0,116190.0,0.00740164]
["bitfinex","BTCUSD",1757725340338,0.22256179,116200.0,116190.0,0.27740164]
["bitfinex","BTCUSD",1757725340566,0.22256179,116200.0,116190.0,0.27525]
["bitfinex","BTCUSD",1757725341001,0.19674138,116200.0,116190.0,0.27525]
["bitfinex","BTCUSD",1757725341952,0.19674138,116200.0,116190.0,0.3010681]
["bitfinex","BTCUSD",1757725342824,0.19674138,116200.0,116190.0,0.27525]
["bitfinex","BTCUSD",1757725343186,0.19670138,116200.0,116190.0,0.27525]
["bitfinex","BTCUSD",1757725345278,0.05318138,116200.0,116190.0,0.27525]
["bitfinex","BTCUSD",1757725345578,0.19670138,116200.0,116190.0,0.27525]
["bitfinex","BTCUSD",1757725349503,0.05318138,116200.0,116190.0,0.27525]
["bitfinex","BTCUSD",1757725349710,0.05318138,116200.0,116190.0,0.30106721]
["bitfinex","BTCUSD",1757725353038,0.05318138,116200.0,116190.0,0.38859073]
["bitfinex","BTCUSD",1757725354151,0.05018138,116200.0,116190.0,0.38859073]
["bitfinex","BTCUSD",1757725354556,0.05218138,116200.0,116190.0,0.38859073]
["bitfinex","BTCUSD",1757725364502,0.05218138,116200.0,116190.0,0.41219073]
["bitfinex","BTCUSD",1757725366393,0.05018138,116200.0,116190.0,0.41219073]
["bitfinex","BTCUSD",1757725366964,0.05118138,116200.0,116190.0,0.41219073]
["bitfinex","BTCUSD",1757725367172,0.05018138,116200.0,116190.0,0.41219073]
["bitfinex","BTCUSD",1757725367431,0.05018138,116200.0,116190.0,0.38859073]
["bitfinex","BTCUSD",1757725367613,0.05118138,116200.0,116190.0,0.38859073]
["bitfinex","BTCUSD",1757725371734,0.05118138,116200.0,116190.0,0.41320073]
["bitfinex","BTCUSD",1757725371981,0.05118138,116200.0,116190.0,0.75320073]
["bitfinex","BTCUSD",1757725385653,0.05118138,116200.0,116190.0,5.75320073]
["bitfinex","BTCUSD",1757725385852,0.05118138,116200.0,116190.0,5.89700073]
["bitfinex","BTCUSD",1757725386978,0.05018138,116200.0,116190.0,5.89700073]
["bitfinex","BTCUSD",1757725387201,0.05018138,116200.0,116190.0,5.75320073]
["bitfinex","BTCUSD",1757725387510,0.05018138,116200.0,116190.0,5.89700073]
["bitfinex","BTCUSD",1757725389867,0.05018138,116200.0,116190.0,5.75320073]
["bitfinex","BTCUSD",1757725390056,0.05018138,116200.0,116190.0,5.89704073]
["bitfinex","BTCUSD",1757725391200,0.05018138,116200.0,116190.0,5.96304073]
["bitfinex","BTCUSD",1757725406726,0.05018138,116200.0,116190.0,5.98025073]
["bitfinex","BTCUSD",1757725406868,0.05018138,116200.0,116190.0,5.96304073]
["bitfinex","BTCUSD",1757725412431,0.05018138,116200.0,116190.0,5.81920073]
["bitfinex","BTCUSD",1757725412685,0.05018138,116200.0,116190.0,5.93895073]
["bitfinex","BTCUSD",1757725413305,0.05018138,116200.0,116190.0,5.96169073]
["bitfinex","BTCUSD",1757725415194,0.05018138,116200.0,116190.0,5.89569073]
["bitfinex","BTCUSD",1757725418568,0.05018138,116200.0,116190.0,5.89561073]
["bitfinex","BTCUSD",1757725421826,0.05018138,116200.0,116190.0,0.89561073]
["bitfinex","BTCUSD",1757725424751,0.05018138,116200.0,116190.0,0.96161073]
["bitfinex","BTCUSD",1757725428468,0.05018138,116200.0,116190.0,0.81733073]
["bitfinex","BTCUSD",1757725428643,0.05018138,116200.0,116190.0,0.96145073]
["bitfinex","BTCUSD",1757725429677,0.05018138,116200.0,116190.0,0.79459073]
["bitfinex","BTCUSD",1757725429885,0.05018138,116200.0,116190.0,0.93871073]
["bitfinex","BTCUSD",1757725433169,0.05018138,116200.0,116190.0,0.79459073]
["bitfinex","BTCUSD",1757725433380,0.05018138,116200.0,116190.0,0.93867073]
["bitfinex","BTCUSD",1757725434346,0.05018138,116200.0,116190.0,0.87267073]
["bitfinex","BTCUSD",1757725435206,0.05048138,116200.0,116190.0,0.87267073]
["bitfinex","BTCUSD",1757725437283,0.05048138,116200.0,116190.0,0.38344073]
["bitfinex","BTCUSD",1757725437489,0.19962752,116200.0,116190.0,0.2701]
["bitfinex","BTCUSD",1757725437693,0.19717206,116200.0,116190.0,0.0501]
["bitfinex","BTCUSD",1757725438849,0.36928909,116200.0,116190.0,0.0501]
["bitfinex","BTCUSD",1757725439067,0.19717206,116200.0,116190.0,0.0501]
["bitfinex","BTCUSD",1757725440343,0.49353977,116200.0,116190.0,0.0501]
["bitfinex","BTCUSD",1757725440548,0.49353977,116200.0,116190.0,0.0001]
["bitfinex","BTCUSD",1757725440694,0.88648765,116200.0,116190.0,0.0001]
["bitfinex","BTCUSD",1757725440891,1.03052765,116200.0,116190.0,0.0001]
["bitfinex","BTCUSD",1757725441120,1.11805117,116200.0,116190.0,0.0001]
["bitfinex","BTCUSD",1757725441586,1.11605117,116200.0,116190.0,0.0001]
["bitfinex","BTCUSD",1757725441706,1.20658235,116200.0,116190.0,0.0001]
["bitfinex","BTCUSD",1757725442090,1.20358235,116200.0,116190.0,0.0001]
["bitfinex","BTCUSD",1757725442295,1.20758235,116200.0,116190.0,0.0001]
["bitfinex","BTCUSD",1757725442543,1.23890458,116200.0,116190.0,0.0001]
["bitfinex","BTCUSD",1757725442747,0.17213238,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1757725442947,0.02483546,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1757725443159,0.11816999,116190.0,116180.0,0.0801]
["bitfinex","BTCUSD",1757725444023,0.12116999,116190.0,116180.0,0.0801]
["bitfinex","BTCUSD",1757725444485,0.02789546,116190.0,116180.0,0.0801]
["bitfinex","BTCUSD",1757725444695,0.12116999,116190.0,116180.0,0.0801]
["bitfinex","BTCUSD",1757725446022,0.14699282,116190.0,116180.0,0.0801]
["bitfinex","BTCUSD",1757725446233,0.02888283,116190.0,116180.0,0.08523]
["bitfinex","BTCUSD",1757725446433,0.00306,116190.0,116180.0,0.08523]
["bitfinex","BTCUSD",1757725446631,0.00521546,116190.0,116180.0,0.08523]
["bitfinex","BTCUSD",1757725447555,0.00306,116190.0,116180.0,0.08523]
["bitfinex","BTCUSD",1757725447776,0.003,116190.0,116180.0,0.08523]
["bitfinex","BTCUSD",1757725448013,0.003,116190.0,116180.0,0.45923]
["bitfinex","BTCUSD",1757725449947,0.48758138,116200.0,116180.0,0.45923]
["bitfinex","BTCUSD",1757725450156,0.48758138,116200.0,116190.0,0.00313]
["bitfinex","BTCUSD",1757725450517,0.48764138,116200.0,116190.0,0.00313]
["bitfinex","BTCUSD",1757725451247,0.48764138,116200.0,116190.0,0.00323]
["bitfinex","BTCUSD",1757725451634,0.49064138,116200.0,116190.0,0.00323]
["bitfinex","BTCUSD",1757725453675,0.51332138,116200.0,116190.0,0.0001]
["bitfinex","BTCUSD",1757725454157,0.60659591,116200.0,116190.0,0.0001]
["bitfinex","BTCUSD",1757725454688,0.51332138,116200.0,116190.0,0.0001]
["bitfinex","BTCUSD",1757725454893,0.60659591,116200.0,116190.0,0.0001]
["bitfinex","BTCUSD",1757725455280,0.51332138,116200.0,116190.0,0.0001]
["bitfinex","BTCUSD",1757725456640,0.51332138,116200.0,116190.0,0.00323]
["bitfinex","BTCUSD",1757725456854,0.65740138,116200.0,116190.0,0.00323]
["bitfinex","BTCUSD",1757725457633,0.65740138,116200.0,116190.0,0.0001]
["bitfinex","BTCUSD",1757725458866,0.65752138,116200.0,116190.0,0.0001]
["bitfinex","BTCUSD",1757725459711,0.51332138,116200.0,116190.0,0.0001]
["bitfinex","BTCUSD",1757725459933,0.65752138,116200.0,116190.0,0.0001]
["bitfinex","BTCUSD",1757725460736,0.65748138,116200.0,116190.0,0.0001]
["bitfinex","BTCUSD",1757725461830,0.65748138,116200.0,116190.0,0.29523]
["bitfinex","BTCUSD",1757725461831,0.49058138,116200.0,116190.0,0.29523]
["bitfinex","BTCUSD",1757725462011,0.63478138,116200.0,116190.0,0.29523]
["bitfinex","BTCUSD",1757725463827,0.49058138,116200.0,116190.0,0.29523]
["bitfinex","BTCUSD",1757725466376,0.63486138,116200.0,116190.0,0.29523]
["bitfinex","BTCUSD",1757725466805,0.49058138,116200.0,116190.0,0.29523]
["bitfinex","BTCUSD",1757725467001,0.63486138,116200.0,116190.0,0.29523]
["bitfinex","BTCUSD",1757725467404,0.63494138,116200.0,116190.0,0.29523]
["bitfinex","BTCUSD",1757725469687,0.49058138,116200.0,116190.0,0.29523]
["bitfinex","BTCUSD",1757725469885,0.63490138,116200.0,116190.0,0.29523]
["bitfinex","BTCUSD",1757725471536,0.63490138,116200.0,116190.0,0.29231174]
["bitfinex","BTCUSD",1757725473555,0.63490138,116200.0,116190.0,0.29241174]
["bitfinex","BTCUSD",1757725475257,0.63688138,116200.0,116190.0,0.29241174]
["bitfinex","BTCUSD",1757725476952,0.63704138,116200.0,116190.0,0.29241174]
["bitfinex","BTCUSD",1757725478873,0.49256138,116200.0,116190.0,0.29241174]
["bitfinex","BTCUSD",1757725479085,0.63700138,116200.0,116190.0,0.29241174]
["bitfinex","BTCUSD",1757725479532,0.63700138,116200.0,116190.0,0.2901]
["bitfinex","BTCUSD",1757725479756,0.66049138,116200.0,116190.0,0.2901]
["bitfinex","BTCUSD",1757725483096,0.66334138,116200.0,116190.0,0.2901]
["bitfinex","BTCUSD",1757725483718,0.66049138,116200.0,116190.0,0.2901]
["bitfinex","BTCUSD",1757725484671,0.75661591,116200.0,116190.0,0.0101]
["bitfinex","BTCUSD",1757725484883,0.66334138,116200.0,116190.0,0.0101]
["bitfinex","BTCUSD",1757725486250,0.66049138,116200.0,116190.0,0.0101]
["bitfinex","BTCUSD",1757725487569,0.66334138,116200.0,116190.0,0.0101]
["bitfinex","BTCUSD",1757725488615,0.66049138,116200.0,116190.0,0.0101]
["bitfinex","BTCUSD",1757725489400,0.51605138,116200.0,116190.0,0.0001]
["bitfinex","BTCUSD",1757725489627,0.51605138,116200.0,116190.0,0.2701]
["bitfinex","BTCUSD",1757725489628,0.66025138,116200.0,116190.0,0.2701]
["bitfinex","BTCUSD",1757725493599,0.66025138,116200.0,116190.0,0.1101]
["bitfinex","BTCUSD",1757725500371,0.66025138,116200.0,116190.0,0.2801]
["bitfinex","BTCUSD",1757725501333,0.66005138,116200.0,116190.0,0.28519]
["bitfinex","BTCUSD",1757725501541,0.63656138,116200.0,116190.0,0.28519]
["bitfinex","BTCUSD",1757725504752,0.49058138,116200.0,116190.0,0.28519]
["bitfinex","BTCUSD",1757725505996,0.48758138,116200.0,116190.0,0.28519]
["bitfinex","BTCUSD",1757725507434,0.05218138,116200.0,116190.0,0.37271352]
["bitfinex","BTCUSD",1757725511616,0.05018138,116200.0,116190.0,0.37271352]
["bitfinex","BTCUSD",1757725511985,0.05118138,116200.0,116190.0,0.37271352]
["bitfinex","BTCUSD",1757725512867,0.05018138,116200.0,116190.0,0.37271352]
["bitfinex","BTCUSD",1757725514343,0.05118138,116200.0,116190.0,0.37271352]
["bitfinex","BTCUSD",1757725515192,0.05118138,116200.0,116190.0,0.39526352]
["bitfinex","BTCUSD",1757725518523,0.05118138,116200.0,116190.0,0.37271352]
["bitfinex","BTCUSD",1757725522973,0.05118138,116200.0,116190.0,0.39852851]
["bitfinex","BTCUSD",1757725529699,0.05118138,116200.0,116190.0,0.54252851]
["bitfinex","BTCUSD",1757725531225,0.05118138,116200.0,116190.0,0.39852851]
["bitfinex","BTCUSD",1757725531420,0.05118138,116200.0,116190.0,0.54252851]
["bitfinex","BTCUSD",1757725532051,0.05118138,116200.0,116190.0,0.39852851]
["bitfinex","BTCUSD",1757725532225,0.05118138,116200.0,116190.0,0.54252851]
["bitfinex","BTCUSD",1757725532428,0.05118138,116200.0,116190.0,0.39852851]
["bitfinex","BTCUSD",1757725532641,0.05118138,116200.0,116190.0,0.54248851]
["bitfinex","BTCUSD",1757725536942,0.05118138,116200.0,116190.0,0.39852851]
["bitfinex","BTCUSD",1757725537171,0.05118138,116200.0,116190.0,0.54248851]
["bitfinex","BTCUSD",1757725540692,0.05118138,116200.0,116190.0,0.39852851]
["bitfinex","BTCUSD",1757725540891,0.05118138,116200.0,116190.0,0.54260851]
["bitfinex","BTCUSD",1757725548372,0.05118138,116200.0,116190.0,0.39852851]
["bitfinex","BTCUSD",1757725548509,0.05316138,116200.0,116190.0,0.53751851]
["bitfinex","BTCUSD",1757725548709,0.05316138,116200.0,116190.0,0.54256851]
["bitfinex","BTCUSD",1757725549567,0.05118138,116200.0,116190.0,0.31096499]
["bitfinex","BTCUSD",1757725549772,0.1776379,116200.0,116190.0,0.45516499]
["bitfinex","BTCUSD",1757725549952,0.05118138,116200.0,116190.0,0.45516499]
["bitfinex","BTCUSD",1757725550154,0.05531684,116200.0,116190.0,0.42935]
["bitfinex","BTCUSD",1757725551539,0.05333684,116200.0,116190.0,0.42935]
["bitfinex","BTCUSD",1757725553823,0.05531684,116200.0,116190.0,0.42935]
["bitfinex","BTCUSD",1757725559121,0.05333684,116200.0,116190.0,0.42935]
["bitfinex","BTCUSD",1757725559333,0.05118138,116200.0,116190.0,0.42935]
["bitfinex","BTCUSD",1757725559571,0.05333684,116200.0,116190.0,0.42935]
["bitfinex","BTCUSD",1757725559785,0.05333684,116200.0,116190.0,0.42414]
["bitfinex","BTCUSD",1757725559786,0.05531684,116200.0,116190.0,0.42414]
["bitfinex","BTCUSD",1757725560335,0.05531684,116200.0,116190.0,0.4291]
["bitfinex","BTCUSD",1757725562754,0.05531684,116200.0,116190.0,0.28506]
["bitfinex","BTCUSD",1757725562875,0.05531684,116200.0,116190.0,0.42906]
["bitfinex","BTCUSD",1757725564571,0.05188376,116200.0,116190.0,0.42906]
["bitfinex","BTCUSD",1757725567019,0.04990376,116200.0,116190.0,0.42906]
["bitfinex","BTCUSD",1757725567457,0.0477483,116200.0,116190.0,0.42906]
["bitfinex","BTCUSD",1757725575219,0.0477483,116200.0,116190.0,0.51658352]
["bitfinex","BTCUSD",1757725577162,0.0477483,116200.0,116190.0,0.54239975]
["bitfinex","BTCUSD",1757725592264,0.0473483,116200.0,116190.0,0.54239975]
["bitfinex","BTCUSD",1757725593201,0.0473483,116200.0,116190.0,0.56624975]
["bitfinex","BTCUSD",1757725599843,0.0473483,116200.0,116190.0,0.90624975]
["bitfinex","BTCUSD",1757725609413,0.0473483,116200.0,116190.0,5.90624975]
["bitfinex","BTCUSD",1757725614032,0.0473483,116200.0,116190.0,5.97224975]
["bitfinex","BTCUSD",1757725625942,0.0473483,116200.0,116190.0,5.94875975]
["bitfinex","BTCUSD",1757725626340,0.0473483,116200.0,116190.0,5.80439975]
["bitfinex","BTCUSD",1757725626553,0.0473483,116200.0,116190.0,5.94875975]
["bitfinex","BTCUSD",1757725637559,0.0473483,116200.0,116190.0,5.94899975]
["bitfinex","BTCUSD",1757725640492,0.0473483,116200.0,116190.0,5.80439975]
["bitfinex","BTCUSD",1757725640643,0.0473483,116200.0,116190.0,5.94899975]
["bitfinex","BTCUSD",1757725641412,0.0473483,116200.0,116190.0,5.80439975]
["bitfinex","BTCUSD",1757725641842,0.0473483,116200.0,116190.0,5.94903975]
["bitfinex","BTCUSD",1757725642260,0.0473483,116200.0,116190.0,5.97254975]
["bitfinex","BTCUSD",1757725643115,0.0463483,116200.0,116190.0,5.97254975]
["bitfinex","BTCUSD",1757725648696,0.0466483,116200.0,116190.0,5.97254975]
["bitfinex","BTCUSD",1757725650945,0.0466483,116200.0,116190.0,5.94903975]
["bitfinex","BTCUSD",1757725652489,0.0466483,116200.0,116190.0,5.88303975]
["bitfinex","BTCUSD",1757725652694,0.0466483,116200.0,116190.0,5.90023975]
["bitfinex","BTCUSD",1757725652914,0.0466483,116200.0,116190.0,5.88303975]
["bitfinex","BTCUSD",1757725656497,0.0466483,116200.0,116190.0,5.73839975]
["bitfinex","BTCUSD",1757725656702,0.0466483,116200.0,116190.0,5.88307975]
["bitfinex","BTCUSD",1757725663689,0.0466483,116200.0,116190.0,0.73839975]
["bitfinex","BTCUSD",1757725663888,0.0466483,116200.0,116190.0,0.88303975]
["bitfinex","BTCUSD",1757725667902,0.0466483,116200.0,116190.0,0.94903975]
["bitfinex","BTCUSD",1757725670811,0.0486283,116200.0,116190.0,0.46439975]
["bitfinex","BTCUSD",1757725671008,0.0486283,116200.0,116190.0,0.60399975]
["bitfinex","BTCUSD",1757725671213,0.0486283,116200.0,116190.0,0.94399975]
["bitfinex","BTCUSD",1757725671533,0.0486283,116200.0,116190.0,0.60399975]
["bitfinex","BTCUSD",1757725672263,0.0486283,116200.0,116190.0,0.94399975]
["bitfinex","BTCUSD",1757725672469,0.0483283,116200.0,116190.0,0.94399975]
["bitfinex","BTCUSD",1757725672913,0.0503283,116200.0,116190.0,0.94399975]
["bitfinex","BTCUSD",1757725674860,0.0503283,116200.0,116190.0,0.87791975]
["bitfinex","BTCUSD",1757725678448,0.0503283,116200.0,116190.0,0.30591623]
["bitfinex","BTCUSD",1757725678675,0.0503283,116200.0,116190.0,0.4245]
["bitfinex","BTCUSD",1757725678676,0.0763583,116200.0,116190.0,0.4245]
["bitfinex","BTCUSD",1757725678881,0.0763583,116200.0,116190.0,0.2801]
["bitfinex","BTCUSD",1757725679181,0.07851376,116200.0,116190.0,0.2801]
["bitfinex","BTCUSD",1757725679328,0.20277456,116200.0,116190.0,0.0901]
["bitfinex","BTCUSD",1757725679528,0.2006191,116200.0,116190.0,0.0901]
["bitfinex","BTCUSD",1757725679766,0.0763583,116200.0,116190.0,0.0901]
["bitfinex","BTCUSD",1757725680058,0.07851376,116200.0,116190.0,0.0901]
["bitfinex","BTCUSD",1757725680386,0.37489159,116200.0,116190.0,0.0901]
["bitfinex","BTCUSD",1757725680620,0.7239248,116200.0,116190.0,0.0001]
["bitfinex","BTCUSD",1757725680829,0.83727037,116200.0,116190.0,0.0001]
["bitfinex","BTCUSD",1757725681038,0.77998908,116200.0,116190.0,0.0001]
["bitfinex","BTCUSD",1757725681975,0.19726305,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1757725682178,0.32152385,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1757725682407,0.34953385,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1757725683628,0.35253385,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1757725684055,0.37835733,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1757725684249,0.37865733,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1757725684658,0.25439653,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1757725685151,0.37865733,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1757725685579,0.37835733,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1757725688074,0.25409653,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1757725688256,0.37835733,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1757725688402,0.34735826,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1757725690257,0.44061999,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1757725691164,0.26848352,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1757725691372,0.39857191,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1757725691575,0.58509537,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1757725693117,0.39857191,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1757725693375,0.58509537,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1757725694498,0.17522179,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1757725694723,0.22644006,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1757725694866,0.39857191,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1757725695058,0.49183364,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1757725695284,0.39857191,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1757725695593,0.22644006,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1757725696038,0.39857191,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1757725696256,0.22644006,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1757725696468,0.08196006,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1757725696678,0.22863552,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1757725696901,0.22648006,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1757725700594,0.05613658,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1757725700809,0.05545204,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1757725701026,0.19997204,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1757725701325,0.19781658,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1757725707544,0.14748,116190.0,116180.0,0.11523]
["bitfinex","BTCUSD",1757725707788,0.14963546,116190.0,116180.0,0.30523]
["bitfinex","BTCUSD",1757725707967,0.00515546,116190.0,116180.0,0.30523]
["bitfinex","BTCUSD",1757725708194,0.14963546,116190.0,116180.0,0.30523]
["bitfinex","BTCUSD",1757725708755,0.00515546,116190.0,116180.0,0.30523]
["bitfinex","BTCUSD",1757725709530,0.00713546,116190.0,116180.0,0.30523]
["bitfinex","BTCUSD",1757725710065,0.00515546,116190.0,116180.0,0.30523]
["bitfinex","BTCUSD",1757725712393,0.00713546,116190.0,116180.0,0.30523]
["bitfinex","BTCUSD",1757725713110,0.00713546,116190.0,116180.0,0.3001]
["bitfinex","BTCUSD",1757725713257,0.03127546,116190.0,116180.0,0.3001]
["bitfinex","BTCUSD",1757725714263,0.03412546,116190.0,116180.0,0.3001]
["bitfinex","BTCUSD",1757725717950,0.03412546,116190.0,116180.0,0.0101]
["bitfinex","BTCUSD",1757725724958,0.17864546,116190.0,116180.0,0.0101]
["bitfinex","BTCUSD",1757725725119,0.17649,116190.0,116180.0,0.0101]
["bitfinex","BTCUSD",1757725730778,0.17649,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1757725730986,0.17649,116190.0,116180.0,0.1701]
["bitfinex","BTCUSD",1757725736570,0.02912,116190.0,116180.0,0.1701]
["bitfinex","BTCUSD",1757725736771,0.03127546,116190.0,116180.0,0.1701]
["bitfinex","BTCUSD",1757725736971,0.15153546,116190.0,116180.0,0.17503]
["bitfinex","BTCUSD",1757725740514,0.15153546,116190.0,116180.0,0.1701]
["bitfinex","BTCUSD",1757725740957,0.15153546,116190.0,116180.0,0.17503]
["bitfinex","BTCUSD",1757725742312,0.00713546,116190.0,116180.0,0.17503]
["bitfinex","BTCUSD",1757725742615,0.00498,116190.0,116180.0,0.17503]
["bitfinex","BTCUSD",1757725742824,0.14748,116190.0,116180.0,0.17503]
["bitfinex","BTCUSD",1757725748358,0.14946,116190.0,116180.0,0.17503]
["bitfinex","BTCUSD",1757725748648,0.14946,116190.0,116180.0,0.1701]
["bitfinex","BTCUSD",1757725753248,0.14946,116190.0,116180.0,0.17306]
["bitfinex","BTCUSD",1757725754356,0.14946,116190.0,116180.0,0.1701]
["bitfinex","BTCUSD",1757725755765,0.15161546,116190.0,116180.0,0.1701]
["bitfinex","BTCUSD",1757725755992,0.17732546,116190.0,116180.0,0.1701]
["bitfinex","BTCUSD",1757725756207,0.17517,116190.0,116180.0,0.1701]
["bitfinex","BTCUSD",1757725756903,0.17232,116190.0,116180.0,0.1701]
["bitfinex","BTCUSD",1757725757080,0.17447546,116190.0,116180.0,0.1701]
["bitfinex","BTCUSD",1757725760728,0.17447546,116190.0,116180.0,0.17306]
["bitfinex","BTCUSD",1757725762665,0.17447546,116190.0,116180.0,0.1701]
["bitfinex","BTCUSD",1757725763947,0.17447546,116190.0,116180.0,0.19592068]
["bitfinex","BTCUSD",1757725764426,0.00713546,116190.0,116180.0,0.20102068]
["bitfinex","BTCUSD",1757725764631,0.14986,116190.0,116180.0,0.20102068]
["bitfinex","BTCUSD",1757725766389,0.00498,116190.0,116180.0,0.20102068]
["bitfinex","BTCUSD",1757725766551,0.14784,116190.0,116180.0,0.20102068]
["bitfinex","BTCUSD",1757725783073,0.14982,116190.0,116180.0,0.20102068]
["bitfinex","BTCUSD",1757725784107,0.003,116190.0,116180.0,0.20102068]
["bitfinex","BTCUSD",1757725784313,0.003,116190.0,116180.0,0.2885442]
["bitfinex","BTCUSD",1757725785014,0.003,116190.0,116180.0,0.4333042]
["bitfinex","BTCUSD",1757725786590,0.003,116190.0,116180.0,0.2885442]
["bitfinex","BTCUSD",1757725789082,0.006,116190.0,116180.0,0.2885442]
["bitfinex","BTCUSD",1757725790183,0.00796,116190.0,116180.0,0.2885442]
["bitfinex","BTCUSD",1757725790989,0.006,116190.0,116180.0,0.2885442]
["bitfinex","BTCUSD",1757725796514,0.00798,116190.0,116180.0,0.2834442]
["bitfinex","BTCUSD",1757725796723,0.03076,116190.0,116180.0,0.2834442]
["bitfinex","BTCUSD",1757725797235,0.00798,116190.0,116180.0,0.2885442]
["bitfinex","BTCUSD",1757725797379,0.006,116190.0,116180.0,0.2885442]
["bitfinex","BTCUSD",1757725809790,0.006,116190.0,116180.0,0.4361842]
["bitfinex","BTCUSD",1757725814162,0.006,116190.0,116180.0,0.4362642]
["bitfinex","BTCUSD",1757725815534,0.00798,116190.0,116180.0,0.4362642]
["bitfinex","BTCUSD",1757725815965,0.006,116190.0,116180.0,0.4362642]
["bitfinex","BTCUSD",1757725816170,0.00798,116190.0,116180.0,0.2885442]
["bitfinex","BTCUSD",1757725819255,0.006,116190.0,116180.0,0.2885442]
["bitfinex","BTCUSD",1757725820354,0.006,116190.0,116180.0,5.2885442]
["bitfinex","BTCUSD",1757725820781,0.006,116190.0,116180.0,0.2885442]
["bitfinex","BTCUSD",1757725827397,0.00796,116190.0,116180.0,0.4315242]
["bitfinex","BTCUSD",1757725827747,0.03091,116190.0,116180.0,0.4314842]
["bitfinex","BTCUSD",1757725831049,0.03091,116190.0,116180.0,0.19592068]
["bitfinex","BTCUSD",1757725831255,0.12913523,116190.0,116180.0,0.19592068]
["bitfinex","BTCUSD",1757725831450,0.03306546,116190.0,116180.0,0.19592068]
["bitfinex","BTCUSD",1757725831670,0.03306546,116190.0,116180.0,0.19910068]
["bitfinex","BTCUSD",1757725832006,0.03306546,116190.0,116180.0,0.19592068]
["bitfinex","BTCUSD",1757725832426,0.03306546,116190.0,116180.0,0.20122068]
["bitfinex","BTCUSD",1757725832653,0.00796,116190.0,116180.0,0.20122068]
["bitfinex","BTCUSD",1757725838135,0.01011546,116190.0,116180.0,0.19592068]
["bitfinex","BTCUSD",1757725839213,0.01011546,116190.0,116180.0,0.20122068]
["bitfinex","BTCUSD",1757725839974,0.01011546,116190.0,116180.0,0.19592068]
["bitfinex","BTCUSD",1757725843598,0.03306546,116190.0,116180.0,0.19592068]
["bitfinex","BTCUSD",1757725849984,0.03591546,116190.0,116180.0,0.19592068]
["bitfinex","BTCUSD",1757725850157,0.24748158,116190.0,116180.0,0.02592068]
["bitfinex","BTCUSD",1757725850359,0.27114858,116190.0,116180.0,0.02592068]
["bitfinex","BTCUSD",1757725850789,0.27114858,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1757725851209,0.36436835,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1757725852269,0.27990963,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1757725852499,0.27114858,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1757725852792,0.24532612,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1757725853330,0.39352612,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1757725853636,0.24532612,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1757725854266,0.39356612,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1757725855612,0.20712658,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1757725855821,0.39356612,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1757725861737,0.20712658,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1757725861878,0.39356612,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1757725863963,0.20712658,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1757725864374,0.39356612,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1757725866906,0.20712658,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1757725867149,0.39356612,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1757725872480,0.33147533,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1757725873525,0.20712658,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1757725873956,0.33147533,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1757725875114,0.20712658,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1757725875329,0.33147533,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1757725876157,0.20712658,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1757725876326,0.33147533,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1757725877603,0.20712658,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1757725877805,0.33147533,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1757725879324,0.20712658,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1757725879469,0.33147533,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1757725881556,0.20712658,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1757725881697,0.33147533,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1757725881909,0.20712658,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1757725882133,0.33147533,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1757725884369,0.20712658,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1757725884581,0.33147533,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1757725884826,0.20712658,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1757725885051,0.33147533,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1757725885565,0.32919454,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1757725888049,0.20484579,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1757725888263,0.32919454,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1757725888593,0.20484579,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1757725888994,0.32919454,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1757725902260,0.20484579,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1757725902530,0.32919454,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1757725903046,0.20484579,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1757725903170,0.32919454,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1757725903748,0.50132639,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1757725904145,0.52715084,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1757725905144,0.23067024,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1757725905494,0.35501899,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1757725908882,0.23067024,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1757725909084,0.35501899,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1757725917899,0.23067024,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1757725918104,0.35501899,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1757725925794,0.52715084,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1757725927226,0.82117181,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1757725927488,1.16721702,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1757725928134,1.28856577,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1757725928290,1.19041939,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1757725928500,1.19341939,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1757725928799,1.19270018,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1757725929149,1.19470018,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1757725929325,1.19270018,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1757725929505,1.19280018,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1757725929699,1.19480018,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1757725930394,1.19180018,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1757725930825,1.19680018,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1757725931389,1.37114893,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1757725931599,1.42114893,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1757725933066,1.48503897,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1757725934525,1.5237353,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1757725934731,1.6714153,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1757725937070,1.7619153,116190.0,116180.0,0.0001]
["bitfinex","BTCUSD",1757725937438,0.53730288,116160.0,116150.0,0.0001]
["bitfinex","BTCUSD",1757725937668,1.47447668,116160.0,116150.0,0.0001]
["bitfinex","BTCUSD",1757725937871,1.47645668,116160.0,116150.0,0.0001]
["bitfinex","BTCUSD",1757725938071,1.50234668,116160.0,116150.0,0.0001]
["bitfinex","BTCUSD",1757725938278,1.52818168,116160.0,116150.0,0.0001]
["bitfinex","BTCUSD",1757725938714,1.52826302,116160.0,116150.0,0.0001]
["bitfinex","BTCUSD",1757725939323,1.53126302,116160.0,116150.0,0.0001]
["bitfinex","BTCUSD",1757725939625,1.53526302,116160.0,116150.0,0.0001]
["bitfinex","BTCUSD",1757725940045,0.97528044,116160.0,116150.0,0.0001]
["bitfinex","BTCUSD",1757725940250,1.45931532,116160.0,116150.0,0.0001]
["bitfinex","BTCUSD",1757725943366,1.31163532,116160.0,116150.0,0.0001]
["bitfinex","BTCUSD",1757725943566,1.45943532,116160.0,116150.0,0.0001]
["bitfinex","BTCUSD",1757725944350,1.46544856,116160.0,116150.0,0.0001]
["bitfinex","BTCUSD",1757725944540,1.5122596,116160.0,116150.0,0.0001]
["bitfinex","BTCUSD",1757725947054,1.57715874,116160.0,116150.0,0.0001]
["bitfinex","BTCUSD",1757725948365,1.42935874,116160.0,116150.0,0.0001]
["bitfinex","BTCUSD",1757725948670,1.57699874,116160.0,116150.0,0.0001]
["bitfinex","BTCUSD",1757725950598,1.01701616,116160.0,116150.0,0.0001]
["bitfinex","BTCUSD",1757725950807,0.97008512,116160.0,116150.0,0.0001]
["bitfinex","BTCUSD",1757725951018,1.5300677,116160.0,116150.0,0.0001]
["bitfinex","BTCUSD",1757725951226,1.25007641,116160.0,116150.0,0.0001]
["bitfinex","BTCUSD",1757725955127,0.97008512,116160.0,116150.0,0.0001]
["bitfinex","BTCUSD",1757725955344,1.25007641,116160.0,116150.0,0.0001]
["bitfinex","BTCUSD",1757725956627,1.33760759,116160.0,116150.0,0.0001]
["bitfinex","BTCUSD",1757725957030,0.75766598,116160.0,116150.0,0.0001]
["bitfinex","BTCUSD",1757725957240,1.08891684,116160.0,116150.0,0.0001]
["bitfinex","BTCUSD",1757725957706,0.99554641,116160.0,116150.0,0.0001]
["bitfinex","BTCUSD",1757725957898,1.08887684,116160.0,116150.0,0.0001]
["bitfinex","BTCUSD",1757725958130,1.09172684,116160.0,116150.0,0.0001]
["bitfinex","BTCUSD",1757725965949,0.0002,116140.0,116130.0,0.00308]
["bitfinex","BTCUSD",1757725966107,0.14708,116140.0,116130.0,0.02506]
["bitfinex","BTCUSD",1757725966960,0.14718,116140.0,116130.0,0.02506]
["bitfinex","BTCUSD",1757725968091,0.14918,116140.0,116130.0,0.02506]
["bitfinex","BTCUSD",1757725968460,0.15133546,116140.0,116130.0,0.00506]
["bitfinex","BTCUSD",1757725968660,0.15332546,116140.0,116130.0,0.00506]
["bitfinex","BTCUSD",1757725969055,0.15432546,116140.0,116130.0,0.00506]
["bitfinex","BTCUSD",1757725969472,0.42847213,116140.0,116120.0,0.00294]
["bitfinex","BTCUSD",1757725969682,0.24550043,116140.0,116120.0,0.32294]
["bitfinex","BTCUSD",1757725970343,0.24450043,116140.0,116120.0,0.32294]
["bitfinex","BTCUSD",1757725970942,0.24250043,116140.0,116120.0,0.32294]
["bitfinex","BTCUSD",1757725971147,0.14917,116140.0,116120.0,0.32294]
["bitfinex","BTCUSD",1757725971373,0.15132546,116140.0,116120.0,0.32294]
["bitfinex","BTCUSD",1757725971698,0.15232546,116140.0,116120.0,0.32294]
["bitfinex","BTCUSD",1757725971889,0.0002,116130.0,116120.0,0.32294]
["bitfinex","BTCUSD",1757725972104,0.0002,116130.0,116120.0,0.32507]
["bitfinex","BTCUSD",1757725972535,0.0002,116130.0,116120.0,0.41259352]
["bitfinex","BTCUSD",1757725972805,0.0002,116130.0,116120.0,0.43553352]
["bitfinex","BTCUSD",1757725974277,0.001,116130.0,116120.0,0.84161352]
["bitfinex","BTCUSD",1757725974497,0.001,116130.0,116120.0,0.8667401]
["bitfinex","BTCUSD",1757725975863,0.001,116130.0,116120.0,1.0140601]
["bitfinex","BTCUSD",1757725978760,0.001,116130.0,116120.0,6.0140601]
["bitfinex","BTCUSD",1757725979695,0.001,116130.0,116120.0,5.8667401]
["bitfinex","BTCUSD",1757725979922,0.001,116130.0,116120.0,6.0138601]
["bitfinex","BTCUSD",1757725985395,0.001,116130.0,116120.0,5.8667401]
["bitfinex","BTCUSD",1757725985819,0.001,116130.0,116120.0,6.0137801]
["bitfinex","BTCUSD",1757725986026,0.001,116130.0,116120.0,6.0138601]
["bitfinex","BTCUSD",1757725986256,0.001,116130.0,116120.0,5.8667401]
["bitfinex","BTCUSD",1757725986455,0.001,116130.0,116120.0,6.0138601]
["bitfinex","BTCUSD",1757725986744,0.001,116130.0,116120.0,6.0139001]
["bitfinex","BTCUSD",1757725990022,0.001,116130.0,116120.0,5.8667401]
["bitfinex","BTCUSD",1757725990238,0.001,116130.0,116120.0,6.0137401]
["bitfinex","BTCUSD",1757725992233,0.001,116130.0,116120.0,6.0309401]
["bitfinex","BTCUSD",1757725992410,0.001,116130.0,116120.0,6.0137401]
["bitfinex","BTCUSD",1757725994737,0.001,116130.0,116120.0,6.0141401]
["bitfinex","BTCUSD",1757725995737,0.0012,116130.0,116120.0,6.0141401]
["bitfinex","BTCUSD",1757725999364,0.0012,116130.0,116120.0,5.8667401]
["bitfinex","BTCUSD",1757725999854,0.0012,116130.0,116120.0,6.0140601]
["bitfinex","BTCUSD",1757726000069,0.0012,116130.0,116120.0,5.8667401]
["bitfinex","BTCUSD",1757726000286,0.0012,116130.0,116120.0,6.0140601]
["bitfinex","BTCUSD",1757726002634,0.0012,116130.0,116120.0,0.8438001]
["bitfinex","BTCUSD",1757726003056,0.0012,116130.0,116120.0,0.9912001]
["bitfinex","BTCUSD",1757726005646,0.0012,116130.0,116120.0,1.0153701]
["bitfinex","BTCUSD",1757726006034,0.0012,116130.0,116120.0,0.9910801]
["bitfinex","BTCUSD",1757726007478,0.001,116130.0,116120.0,0.9910801]
["bitfinex","BTCUSD",1757726010147,0.001,116130.0,116120.0,0.8438001]
["bitfinex","BTCUSD",1757726010455,0.001,116130.0,116120.0,0.9910001]
["bitfinex","BTCUSD",1757726015615,0.001,116130.0,116120.0,0.9907601]
["bitfinex","BTCUSD",1757726016043,0.001,116130.0,116120.0,1.0150501]
["bitfinex","BTCUSD",1757726024616,0.001,116130.0,116120.0,1.0164501]
["bitfinex","BTCUSD",1757726028414,0.001,116130.0,116120.0,0.8680901]
["bitfinex","BTCUSD",1757726028619,0.001,116130.0,116120.0,1.0163701]
["bitfinex","BTCUSD",1757726028823,0.001,116130.0,116120.0,0.8680901]
["bitfinex","BTCUSD",1757726029038,0.001,116130.0,116120.0,1.0162901]
["bitfinex","BTCUSD",1757726031693,0.001,116130.0,116120.0,1.0334901]
["bitfinex","BTCUSD",1757726031833,0.001,116130.0,116120.0,1.0162901]
["bitfinex","BTCUSD",1757726033025,0.001,116130.0,116120.0,0.8680901]
["bitfinex","BTCUSD",1757726033162,0.001,116130.0,116120.0,1.0162101]
["bitfinex","BTCUSD",1757726045108,0.001,116130.0,116120.0,1.0157301]
["bitfinex","BTCUSD",1757726047593,0.001,116130.0,116120.0,1.0155701]
["bitfinex","BTCUSD",1757726053226,0.001,116130.0,116120.0,0.8680901]
["bitfinex","BTCUSD",1757726053622,0.001,116130.0,116120.0,1.0153301]
["bitfinex","BTCUSD",1757726053833,0.001,116130.0,116120.0,1.0153701]
["bitfinex","BTCUSD",1757726056849,0.001,116130.0,116120.0,0.8680901]
["bitfinex","BTCUSD",1757726057057,0.001,116130.0,116120.0,1.0152501]
["bitfinex","BTCUSD",1757726057716,0.001,116130.0,116120.0,0.8438001]
["bitfinex","BTCUSD",1757726057915,0.001,116130.0,116120.0,0.9909201]
["bitfinex","BTCUSD",1757726058899,0.001,116130.0,116120.0,0.8438001]
["bitfinex","BTCUSD",1757726059046,0.001,116130.0,116120.0,0.9909201]
["bitfinex","BTCUSD",1757726060668,0.001,116130.0,116120.0,0.8438001]
["bitfinex","BTCUSD",1757726061011,0.09629965,116130.0,116120.0,0.34512658]
["bitfinex","BTCUSD",1757726061211,0.00298,116130.0,116120.0,0.32]
["bitfinex","BTCUSD",1757726061550,0.00298,116130.0,116120.0,0.467]
["bitfinex","BTCUSD",1757726062305,0.00513546,116130.0,116120.0,0.467]
["bitfinex","BTCUSD",1757726062866,0.00513546,116130.0,116120.0,0.46692]
["bitfinex","BTCUSD",1757726064129,0.19177476,116130.0,116120.0,0.46692]
["bitfinex","BTCUSD",1757726064337,0.1896193,116130.0,116120.0,0.46692]
["bitfinex","BTCUSD",1757726064531,0.2125293,116130.0,116120.0,0.32]
["bitfinex","BTCUSD",1757726064738,0.2153793,116130.0,116120.0,0.32]
["bitfinex","BTCUSD",1757726064943,0.2153793,116130.0,116120.0,0.46688]
["bitfinex","BTCUSD",1757726065558,0.24050588,116130.0,116120.0,0.32]
["bitfinex","BTCUSD",1757726065765,0.24050588,116130.0,116120.0,0.46684]
["bitfinex","BTCUSD",1757726066521,0.2153793,116130.0,116120.0,0.32]
["bitfinex","BTCUSD",1757726066695,0.24050588,116130.0,116120.0,0.32]
["bitfinex","BTCUSD",1757726066907,0.24060588,116130.0,116120.0,0.32]
["bitfinex","BTCUSD",1757726075050,0.33392553,116130.0,116120.0,0.32]
["bitfinex","BTCUSD",1757726075340,0.24060588,116130.0,116120.0,0.32]
["bitfinex","BTCUSD",1757726075544,0.38712588,116130.0,116120.0,0.32]
["bitfinex","BTCUSD",1757726075761,0.23960588,116130.0,116120.0,0.32]
["bitfinex","BTCUSD",1757726076171,0.24260588,116130.0,116120.0,0.32]
["bitfinex","BTCUSD",1757726076847,0.24460588,116130.0,116120.0,0.32]
["bitfinex","BTCUSD",1757726077386,0.05796658,116130.0,116120.0,0.32]
["bitfinex","BTCUSD",1757726077572,0.24676134,116130.0,116120.0,0.32]
["bitfinex","BTCUSD",1757726077757,0.33792553,116130.0,116120.0,0.32]
["bitfinex","BTCUSD",1757726078273,0.24460588,116130.0,116120.0,0.32]
["bitfinex","BTCUSD",1757726078568,0.33792553,116130.0,116120.0,0.32]
["bitfinex","BTCUSD",1757726083797,0.24460588,116130.0,116120.0,0.32]
["bitfinex","BTCUSD",1757726089130,0.05796658,116130.0,116120.0,0.32]
["bitfinex","BTCUSD",1757726089274,0.24676134,116130.0,116120.0,0.32]
["bitfinex","BTCUSD",1757726089478,0.24460588,116130.0,116120.0,0.32]
["bitfinex","BTCUSD",1757726089690,0.39088588,116130.0,116120.0,0.32]
["bitfinex","BTCUSD",1757726092876,0.38803588,116130.0,116120.0,0.32]
["bitfinex","BTCUSD",1757726093390,0.39088588,116130.0,116120.0,0.32]
["bitfinex","BTCUSD",1757726094390,0.39088588,116130.0,116110.0,0.14628]
["bitfinex","BTCUSD",1757726094625,0.76993553,116120.0,116110.0,0.27]
["bitfinex","BTCUSD",1757726094828,0.77192553,116120.0,116110.0,0.27]
["bitfinex","BTCUSD",1757726095533,0.77202553,116120.0,116110.0,0.27]
["bitfinex","BTCUSD",1757726095882,0.77302553,116120.0,116110.0,0.27047279]
["bitfinex","BTCUSD",1757726096334,0.67970588,116120.0,116110.0,0.27047279]
["bitfinex","BTCUSD",1757726097432,0.68170588,116120.0,116110.0,0.27047279]
["bitfinex","BTCUSD",1757726098326,0.49506658,116120.0,116110.0,0.27047279]
["bitfinex","BTCUSD",1757726098529,0.68170588,116120.0,116110.0,0.27047279]
["bitfinex","BTCUSD",1757726101283,0.49506658,116120.0,116110.0,0.27047279]
["bitfinex","BTCUSD",1757726101455,0.77502553,116120.0,116110.0,0.27047279]
["bitfinex","BTCUSD",1757726101881,0.68170588,116120.0,116110.0,0.27047279]
["bitfinex","BTCUSD",1757726102926,0.82798588,116120.0,116110.0,0.27047279]
["bitfinex","BTCUSD",1757726103553,0.68170588,116120.0,116110.0,0.27047279]
["bitfinex","BTCUSD",1757726103753,0.82798588,116120.0,116110.0,0.27047279]
["bitfinex","BTCUSD",1757726104323,0.63849658,116120.0,116110.0,0.27047279]
["bitfinex","BTCUSD",1757726104459,0.61389658,116120.0,116110.0,0.27248279]
["bitfinex","BTCUSD",1757726104810,0.65425588,116120.0,116110.0,0.27047279]
["bitfinex","BTCUSD",1757726105010,0.80053588,116120.0,116110.0,0.27047279]
["bitfinex","BTCUSD",1757726105430,0.82513588,116120.0,116110.0,0.27047279]
["bitfinex","BTCUSD",1757726106344,0.49221658,116120.0,116110.0,0.27047279]
["bitfinex","BTCUSD",1757726106568,0.82513588,116120.0,116110.0,0.27047279]
["bitfinex","BTCUSD",1757726106861,0.49221658,116120.0,116110.0,0.27047279]
["bitfinex","BTCUSD",1757726107075,0.82513588,116120.0,116110.0,0.27047279]
["bitfinex","BTCUSD",1757726107697,0.82797588,116120.0,116110.0,0.27047279]
["bitfinex","BTCUSD",1757726109790,0.68169588,116120.0,116110.0,0.27047279]
["bitfinex","BTCUSD",1757726109898,0.46761658,116120.0,116110.0,0.27545279]
["bitfinex","BTCUSD",1757726110106,0.61190658,116120.0,116110.0,0.27545279]
["bitfinex","BTCUSD",1757726110715,0.61390658,116120.0,116110.0,0.27545279]
["bitfinex","BTCUSD",1757726111126,0.70722623,116120.0,116110.0,0.27545279]
["bitfinex","BTCUSD",1757726116362,0.61390658,116120.0,116110.0,0.27545279]
["bitfinex","BTCUSD",1757726116555,0.70722623,116120.0,116110.0,0.27545279]
["bitfinex","BTCUSD",1757726117606,0.46562658,116120.0,116110.0,0.27545279]
["bitfinex","BTCUSD",1757726117841,0.61190658,116120.0,116110.0,0.27545279]
["bitfinex","BTCUSD",1757726118071,0.58678,116120.0,116110.0,0.27545279]
["bitfinex","BTCUSD",1757726118318,0.92678,116120.0,116110.0,0.27545279]
["bitfinex","BTCUSD",1757726118548,0.7805,116120.0,116110.0,0.27545279]
["bitfinex","BTCUSD",1757726118754,0.7805,116120.0,116110.0,0.42173279]
["bitfinex","BTCUSD",1757726119693,0.80633618,116120.0,116110.0,0.42173279]
["bitfinex","BTCUSD",1757726121714,0.83146276,116120.0,116110.0,0.42173279]
["bitfinex","BTCUSD",1757726122140,0.97778276,116120.0,116110.0,0.27545279]
["bitfinex","BTCUSD",1757726122332,0.97778276,116120.0,116110.0,0.42173279]
["bitfinex","BTCUSD",1757726123443,0.36893618,116120.0,116110.0,0.42173279]
["bitfinex","BTCUSD",1757726123677,0.0031,116120.0,116110.0,0.53382631]
["bitfinex","BTCUSD",1757726123906,0.3431,116120.0,116110.0,0.53382631]
["bitfinex","BTCUSD",1757726124421,0.343,116120.0,116110.0,0.53382631]
["bitfinex","BTCUSD",1757726125265,0.003,116120.0,116110.0,0.53382631]
["bitfinex","BTCUSD",1757726125650,0.003,116120.0,116110.0,0.59990631]
["bitfinex","BTCUSD",1757726126011,0.003,116120.0,116110.0,0.60062631]
["bitfinex","BTCUSD",1757726130393,0.003,116120.0,116110.0,0.60054631]
["bitfinex","BTCUSD",1757726130613,0.003,116120.0,116110.0,0.60058631]
["bitfinex","BTCUSD",1757726130941,0.003,116120.0,116110.0,0.45362631]
["bitfinex","BTCUSD",1757726131079,0.003,116120.0,116110.0,0.60058631]
["bitfinex","BTCUSD",1757726134100,0.003,116120.0,116110.0,0.45362631]
["bitfinex","BTCUSD",1757726134317,0.003,116120.0,116110.0,0.60050631]
["bitfinex","BTCUSD",1757726134850,0.003,116120.0,116110.0,0.60042631]
["bitfinex","BTCUSD",1757726135270,0.003,116120.0,116110.0,0.45362631]
["bitfinex","BTCUSD",1757726135478,0.003,116120.0,116110.0,0.60042631]
["bitfinex","BTCUSD",1757726135936,0.003,116120.0,116110.0,0.45362631]
["bitfinex","BTCUSD",1757726136173,0.003,116120.0,116110.0,0.60042631]
["bitfinex","BTCUSD",1757726136351,0.003,116120.0,116110.0,0.60038631]
["bitfinex","BTCUSD",1757726136495,0.003,116120.0,116110.0,0.42905631]
["bitfinex","BTCUSD",1757726136708,0.003,116120.0,116110.0,0.57597631]
["bitfinex","BTCUSD",1757726138655,0.02919421,116120.0,116110.0,0.57597631]
["bitfinex","BTCUSD",1757726139364,0.02919421,116120.0,116110.0,0.57589631]
["bitfinex","BTCUSD",1757726139573,0.02919421,116120.0,116110.0,0.57593631]
["bitfinex","BTCUSD",1757726140316,0.02919421,116120.0,116110.0,0.42905631]
["bitfinex","BTCUSD",1757726140966,0.39502747,116120.0,116110.0,0.57593631]
["bitfinex","BTCUSD",1757726143725,0.39502747,116120.0,116110.0,0.36297631]
["bitfinex","BTCUSD",1757726143883,0.39502747,116120.0,116110.0,0.50977631]
["bitfinex","BTCUSD",1757726147865,0.05502747,116120.0,116110.0,0.50977631]
["bitfinex","BTCUSD",1757726148078,0.39502747,116120.0,116110.0,0.50977631]
["bitfinex","BTCUSD",1757726149532,0.39502747,116120.0,116110.0,0.36297631]
["bitfinex","BTCUSD",1757726149668,0.39502747,116120.0,116110.0,0.50969631]
["bitfinex","BTCUSD",1757726151074,0.39502747,116120.0,116110.0,0.36297631]
["bitfinex","BTCUSD",1757726151274,0.39700747,116120.0,116110.0,0.50961631]
["bitfinex","BTCUSD",1757726152316,0.39502747,116120.0,116110.0,0.50961631]
["bitfinex","BTCUSD",1757726152525,0.39502747,116120.0,116110.0,0.36297631]
["bitfinex","BTCUSD",1757726152729,0.39502747,116120.0,116110.0,0.50953631]
["bitfinex","BTCUSD",1757726153559,0.39502747,116120.0,116110.0,0.50949631]
["bitfinex","BTCUSD",1757726154265,0.39700747,116120.0,116110.0,0.50949631]
["bitfinex","BTCUSD",1757726155467,0.39700747,116120.0,116110.0,0.36297631]
["bitfinex","BTCUSD",1757726155670,0.39700747,116120.0,116110.0,0.50949631]
["bitfinex","BTCUSD",1757726155892,0.39502747,116120.0,116110.0,0.50949631]
["bitfinex","BTCUSD",1757726157476,0.39502747,116120.0,116110.0,0.5082138]
["bitfinex","BTCUSD",1757726157656,0.39701747,116120.0,116110.0,0.42069028]
["bitfinex","BTCUSD",1757726161813,0.39502747,116120.0,116110.0,0.42069028]
["bitfinex","BTCUSD",1757726164943,0.52147899,116120.0,116110.0,0.41555028]
["bitfinex","BTCUSD",1757726165088,0.39701747,116120.0,116110.0,0.41555028]
["bitfinex","BTCUSD",1757726167574,0.42214405,116120.0,116110.0,0.26919028]
["bitfinex","BTCUSD",1757726167752,0.42214405,116120.0,116110.0,0.41547028]
["bitfinex","BTCUSD",1757726167962,0.39594984,116120.0,116110.0,0.41547028]
["bitfinex","BTCUSD",1757726170602,0.37082326,116120.0,116110.0,0.41547028]
["bitfinex","BTCUSD",1757726172378,0.37082326,116120.0,116110.0,0.42067028]
["bitfinex","BTCUSD",1757726172582,0.37082326,116120.0,116110.0,0.41547028]
["bitfinex","BTCUSD",1757726173976,0.37082326,116120.0,116110.0,0.42067028]
["bitfinex","BTCUSD",1757726177287,0.36883326,116120.0,116110.0,0.42067028]
["bitfinex","BTCUSD",1757726193717,0.46217512,116120.0,116110.0,0.27439028]
["bitfinex","BTCUSD",1757726193925,0.46217512,116120.0,116110.0,0.42067028]
["bitfinex","BTCUSD",1757726197018,0.36883326,116120.0,116110.0,0.42067028]
["bitfinex","BTCUSD",1757726197241,0.46217512,116120.0,116110.0,0.42067028]
["bitfinex","BTCUSD",1757726198733,0.36883326,116120.0,116110.0,0.42067028]
["bitfinex","BTCUSD",1757726198939,0.46217512,116120.0,116110.0,0.42067028]
["bitfinex","BTCUSD",1757726200481,0.89957512,116120.0,116110.0,0.42067028]
["bitfinex","BTCUSD",1757726202428,0.80623326,116120.0,116110.0,0.42067028]
["bitfinex","BTCUSD",1757726202651,0.89957512,116120.0,116110.0,0.42067028]
["bitfinex","BTCUSD",1757726205227,0.80623326,116120.0,116110.0,0.42067028]
["bitfinex","BTCUSD",1757726205534,0.89957512,116120.0,116110.0,0.42067028]
["bitfinex","BTCUSD",1757726209977,0.80623326,116120.0,116110.0,0.42067028]
["bitfinex","BTCUSD",1757726210169,0.89957512,116120.0,116110.0,0.42067028]
["bitfinex","BTCUSD",1757726218137,0.99486698,116120.0,116110.0,0.26919028]
["bitfinex","BTCUSD",1757726218350,1.02106119,116120.0,116110.0,0.41547028]
["bitfinex","BTCUSD",1757726219515,0.83437747,116120.0,116110.0,0.41753028]
["bitfinex","BTCUSD",1757726219655,1.02106119,116120.0,116110.0,0.42062028]
["bitfinex","BTCUSD",1757726221096,1.02106119,116120.0,116110.0,0.27434028]
["bitfinex","BTCUSD",1757726221355,1.02106119,116120.0,116110.0,0.42062028]
["bitfinex","BTCUSD",1757726221575,0.68106119,116120.0,116110.0,0.42062028]
["bitfinex","BTCUSD",1757726222292,0.68106119,116120.0,116110.0,0.27434028]
["bitfinex","BTCUSD",1757726222444,0.68106119,116120.0,116110.0,0.42062028]
["bitfinex","BTCUSD",1757726222677,0.68106119,116120.0,116110.0,0.41547028]
["bitfinex","BTCUSD",1757726224467,0.68106119,116120.0,116110.0,0.41856028]
["bitfinex","BTCUSD",1757726224711,0.49437747,116120.0,116110.0,0.42062028]
["bitfinex","BTCUSD",1757726224951,0.68106119,116120.0,116110.0,0.42062028]
["bitfinex","BTCUSD",1757726227778,0.65291698,116120.0,116110.0,0.42062028]
["bitfinex","BTCUSD",1757726227914,0.46623326,116120.0,116110.0,0.42062028]
["bitfinex","BTCUSD",1757726228126,0.55957512,116120.0,116110.0,0.42062028]
["bitfinex","BTCUSD",1757726228344,0.46623326,116120.0,116110.0,0.42062028]
["bitfinex","BTCUSD",1757726228555,0.02883326,116120.0,116110.0,0.5310238]
["bitfinex","BTCUSD",1757726228759,0.003,116120.0,116110.0,0.5310238]
["bitfinex","BTCUSD",1757726240617,0.06590338,116120.0,116110.0,0.5310238]
["bitfinex","BTCUSD",1757726244264,0.06590338,116120.0,116110.0,0.5081038]
["bitfinex","BTCUSD",1757726249404,0.06590338,116120.0,116110.0,0.3618638]
["bitfinex","BTCUSD",1757726249808,0.06590338,116120.0,116110.0,0.5081038]
["bitfinex","BTCUSD",1757726250343,0.06590338,116120.0,116110.0,0.5324938]
["bitfinex","BTCUSD",1757726251888,0.40590338,116120.0,116110.0,0.5324938]
["bitfinex","BTCUSD",1757726252318,0.06590338,116120.0,116110.0,0.5324938]
["bitfinex","BTCUSD",1757726261209,0.003,116120.0,116110.0,0.5324938]
["bitfinex","BTCUSD",1757726262283,0.001,116120.0,116110.0,0.5324938]
["bitfinex","BTCUSD",1757726262632,0.02602853,116140.0,116110.0,0.5324938]
["bitfinex","BTCUSD",1757726262843,0.02602853,116140.0,116120.0,0.11503352]
["bitfinex","BTCUSD",1757726263046,0.02602853,116140.0,116130.0,0.15145]
["bitfinex","BTCUSD",1757726263257,0.02602853,116140.0,116130.0,0.56897352]
["bitfinex","BTCUSD",1757726263677,0.02602853,116140.0,116130.0,0.59336352]
["bitfinex","BTCUSD",1757726264053,0.02802853,116140.0,116130.0,0.59336352]
["bitfinex","BTCUSD",1757726264258,0.02902853,116140.0,116130.0,0.59336352]
["bitfinex","BTCUSD",1757726265464,0.09404828,116140.0,116130.0,0.44712352]
["bitfinex","BTCUSD",1757726265889,0.02882853,116140.0,116130.0,0.59332352]
["bitfinex","BTCUSD",1757726274122,0.02882853,116140.0,116130.0,0.65936352]
["bitfinex","BTCUSD",1757726274333,0.003,116140.0,116130.0,0.65936352]
["bitfinex","BTCUSD",1757726275388,0.003,116140.0,116130.0,0.99936352]
["bitfinex","BTCUSD",1757726275778,0.003,116140.0,116130.0,1.02518405]
["bitfinex","BTCUSD",1757726275998,0.002,116140.0,116130.0,1.02518405]
["bitfinex","BTCUSD",1757726276611,0.06475245,116150.0,116130.0,1.02518405]
["bitfinex","BTCUSD",1757726276837,0.06475245,116150.0,116140.0,0.11557609]
["bitfinex","BTCUSD",1757726277066,0.06475245,116150.0,116140.0,0.39763609]
["bitfinex","BTCUSD",1757726277252,0.06475245,116150.0,116140.0,0.39548352]
["bitfinex","BTCUSD",1757726277445,0.06475245,116150.0,116140.0,0.42130404]
["bitfinex","BTCUSD",1757726278582,0.06475245,116150.0,116140.0,0.42130404]
["bitfinex","BTCUSD",1757726279509,0.06495245,116150.0,116140.0,0.42130404]
["bitfinex","BTCUSD",1757726280059,0.06495245,116150.0,116140.0,0.42330404]
["bitfinex","BTCUSD",1757726281257,0.06495245,116150.0,116140.0,0.57070404]
["bitfinex","BTCUSD",1757726281658,0.0003,116150.0,116140.0,0.91070404]
["bitfinex","BTCUSD",1757726281862,0.0003,116150.0,116140.0,0.96070404]
["bitfinex","BTCUSD",1757726285305,0.0001,116150.0,116140.0,0.96070404]
["bitfinex","BTCUSD",1757726285632,0.0001,116150.0,116140.0,0.81330404]
["bitfinex","BTCUSD",1757726285867,0.0001,116150.0,116140.0,0.96066404]
["bitfinex","BTCUSD",1757726290452,0.0001,116150.0,116140.0,0.83843062]
["bitfinex","BTCUSD",1757726290830,0.0001,116150.0,116140.0,0.98575062]
["bitfinex","BTCUSD",1757726295369,0.0001,116150.0,116140.0,0.98571062]
["bitfinex","BTCUSD",1757726295577,0.0001,116150.0,116140.0,0.83843062]
["bitfinex","BTCUSD",1757726295885,0.0001,116150.0,116140.0,0.98583062]
["bitfinex","BTCUSD",1757726301555,0.0001,116150.0,116140.0,0.93585762]
["bitfinex","BTCUSD",1757726303951,0.0001,116150.0,116140.0,0.37333104]
["bitfinex","BTCUSD",1757726304172,0.09335802,116150.0,116140.0,0.37333104]
["bitfinex","BTCUSD",1757726304401,0.09335802,116150.0,116140.0,0.32486052]
["bitfinex","BTCUSD",1757726304551,0.09335802,116150.0,116140.0,0.47238052]
["bitfinex","BTCUSD",1757726304904,0.0001,116150.0,116140.0,0.47238052]
["bitfinex","BTCUSD",1757726305253,0.0001,116150.0,116140.0,0.49676052]
["bitfinex","BTCUSD",1757726307958,0.0001,116150.0,116140.0,0.47230052]
["bitfinex","BTCUSD",1757726308337,0.0001,116150.0,116140.0,0.32486052]
["bitfinex","BTCUSD",1757726308583,0.09335802,116150.0,116140.0,0.47222052]
["bitfinex","BTCUSD",1757726309371,0.0001,116150.0,116140.0,0.47222052]
["bitfinex","BTCUSD",1757726309573,0.09335802,116150.0,116140.0,0.47222052]
["bitfinex","BTCUSD",1757726314660,0.0001,116150.0,116140.0,0.47222052]
["bitfinex","BTCUSD",1757726314962,0.09335802,116150.0,116140.0,0.47222052]
["bitfinex","BTCUSD",1757726315678,0.0001,116150.0,116140.0,0.47222052]
["bitfinex","BTCUSD",1757726320133,0.09335802,116150.0,116140.0,0.47222052]
["bitfinex","BTCUSD",1757726321147,0.10196542,116150.0,116140.0,0.47222052]
["bitfinex","BTCUSD",1757726321287,0.10196542,116150.0,116140.0,0.32486052]
["bitfinex","BTCUSD",1757726321494,0.10196542,116150.0,116140.0,0.47214052]
["bitfinex","BTCUSD",1757726321694,0.0001,116150.0,116140.0,0.47214052]
["bitfinex","BTCUSD",1757726321897,0.09335802,116150.0,116140.0,0.47214052]
["bitfinex","BTCUSD",1757726323042,0.18661604,116150.0,116140.0,0.47214052]
["bitfinex","BTCUSD",1757726323846,0.19523905,116150.0,116140.0,0.47214052]
["bitfinex","BTCUSD",1757726326048,0.00872301,116150.0,116140.0,0.47214052]
["bitfinex","BTCUSD",1757726326190,0.19523905,116150.0,116140.0,0.47214052]
["bitfinex","BTCUSD",1757726327319,0.25839691,116150.0,116140.0,0.47214052]
["bitfinex","BTCUSD",1757726327628,0.07188087,116150.0,116140.0,0.47214052]
["bitfinex","BTCUSD",1757726327746,0.25839691,116150.0,116140.0,0.47214052]
["bitfinex","BTCUSD",1757726329110,0.07188087,116150.0,116140.0,0.47214052]
["bitfinex","BTCUSD",1757726329296,0.25839691,116150.0,116140.0,0.47214052]
["bitfinex","BTCUSD",1757726330128,0.07188087,116150.0,116140.0,0.47214052]
["bitfinex","BTCUSD",1757726330314,0.16513889,116150.0,116140.0,0.47214052]
["bitfinex","BTCUSD",1757726330909,0.07188087,116150.0,116140.0,0.47214052]
["bitfinex","BTCUSD",1757726331128,0.16513889,116150.0,116140.0,0.47214052]
["bitfinex","BTCUSD",1757726332046,0.07188087,116150.0,116140.0,0.47214052]
["bitfinex","BTCUSD",1757726332191,0.25839691,116150.0,116140.0,0.47214052]
["bitfinex","BTCUSD",1757726332391,0.16513889,116150.0,116140.0,0.47214052]
["bitfinex","BTCUSD",1757726334169,0.25839691,116150.0,116140.0,0.47214052]
["bitfinex","BTCUSD",1757726334670,0.63340899,116150.0,116140.0,0.28406]
["bitfinex","BTCUSD",1757726334809,0.35363493,116150.0,116140.0,0.43114]
["bitfinex","BTCUSD",1757726335208,0.37946263,116150.0,116140.0,0.43114]
["bitfinex","BTCUSD",1757726335880,0.38046263,116150.0,116140.0,0.42914]
["bitfinex","BTCUSD",1757726336315,0.38146263,116150.0,116140.0,0.42914]
["bitfinex","BTCUSD",1757726336770,0.38446263,116150.0,116140.0,0.42914]
["bitfinex","BTCUSD",1757726337764,0.38446263,116150.0,116140.0,0.43223]
["bitfinex","BTCUSD",1757726338275,0.29120461,116150.0,116140.0,0.43223]
["bitfinex","BTCUSD",1757726339754,0.10468857,116150.0,116140.0,0.43223]
["bitfinex","BTCUSD",1757726339955,0.29336007,116150.0,116140.0,0.43223]
["bitfinex","BTCUSD",1757726340159,0.29120461,116150.0,116140.0,0.43223]
["bitfinex","BTCUSD",1757726340360,0.38446263,116150.0,116140.0,0.43223]
["bitfinex","BTCUSD",1757726341146,0.10468857,116150.0,116140.0,0.43223]
["bitfinex","BTCUSD",1757726341346,0.38661809,116150.0,116140.0,0.43223]
["bitfinex","BTCUSD",1757726341600,0.38446263,116150.0,116140.0,0.43223]
["bitfinex","BTCUSD",1757726342644,0.81988263,116150.0,116140.0,0.43223]
["bitfinex","BTCUSD",1757726342990,0.72662461,116150.0,116140.0,0.43223]
["bitfinex","BTCUSD",1757726343767,0.54010857,116150.0,116140.0,0.43223]
["bitfinex","BTCUSD",1757726343975,0.72662461,116150.0,116140.0,0.43223]
["bitfinex","BTCUSD",1757726344174,0.72860461,116150.0,116140.0,0.43223]
["bitfinex","BTCUSD",1757726344575,0.82186263,116150.0,116140.0,0.43223]
["bitfinex","BTCUSD",1757726344756,0.72860461,116150.0,116140.0,0.43223]
["bitfinex","BTCUSD",1757726346090,0.54208857,116150.0,116140.0,0.43223]
["bitfinex","BTCUSD",1757726346381,0.72860461,116150.0,116140.0,0.43223]
["bitfinex","BTCUSD",1757726346793,0.54208857,116150.0,116140.0,0.43223]
["bitfinex","BTCUSD",1757726347131,0.72860461,116150.0,116140.0,0.43223]
["bitfinex","BTCUSD",1757726347754,0.29120461,116150.0,116140.0,0.43223]
["bitfinex","BTCUSD",1757726349023,0.10468857,116150.0,116140.0,0.43223]
["bitfinex","BTCUSD",1757726349230,0.29336007,116150.0,116140.0,0.43223]
["bitfinex","BTCUSD",1757726349434,0.29120461,116150.0,116140.0,0.43223]
["bitfinex","BTCUSD",1757726350168,0.28922461,116150.0,116140.0,0.43223]
["bitfinex","BTCUSD",1757726352388,0.29121461,116150.0,116140.0,0.43223]
["bitfinex","BTCUSD",1757726352935,0.10469857,116150.0,116140.0,0.43223]
["bitfinex","BTCUSD",1757726353169,0.29121461,116150.0,116140.0,0.43223]
["bitfinex","BTCUSD",1757726355458,0.10469857,116150.0,116140.0,0.43223]
["bitfinex","BTCUSD",1757726355658,0.28922461,116150.0,116140.0,0.43223]
["bitfinex","BTCUSD",1757726356431,0.29121461,116150.0,116140.0,0.43223]
["bitfinex","BTCUSD",1757726356929,0.10469857,116150.0,116140.0,0.43223]
["bitfinex","BTCUSD",1757726357070,0.29121461,116150.0,116140.0,0.43223]
["bitfinex","BTCUSD",1757726357738,0.10469857,116150.0,116140.0,0.43223]
["bitfinex","BTCUSD",1757726357948,0.29121461,116150.0,116140.0,0.43223]
["bitfinex","BTCUSD",1757726358278,0.29121461,116150.0,116140.0,0.42914]
["bitfinex","BTCUSD",1757726358459,0.38447263,116150.0,116140.0,0.42914]
["bitfinex","BTCUSD",1757726359077,0.38447263,116150.0,116140.0,0.42934]
["bitfinex","BTCUSD",1757726360000,0.40856263,116150.0,116140.0,0.28]
["bitfinex","BTCUSD",1757726360201,0.41140263,116150.0,116140.0,0.28]
["bitfinex","BTCUSD",1757726360542,0.40856263,116150.0,116140.0,0.2798]
["bitfinex","BTCUSD",1757726360726,0.12878857,116150.0,116140.0,0.2798]
["bitfinex","BTCUSD",1757726360931,0.40856263,116150.0,116140.0,0.2798]
["bitfinex","BTCUSD",1757726362590,0.38273493,116150.0,116140.0,0.2798]
["bitfinex","BTCUSD",1757726364438,0.23023813,116150.0,116140.0,0.2798]
["bitfinex","BTCUSD",1757726364636,0.69467539,116150.0,116140.0,0.2798]
["bitfinex","BTCUSD",1757726365565,0.7205039,116150.0,116140.0,0.2798]
["bitfinex","BTCUSD",1757726373791,0.7176639,116150.0,116140.0,0.2798]
["bitfinex","BTCUSD",1757726374476,0.8675439,116150.0,116140.0,0.2798]
["bitfinex","BTCUSD",1757726376413,0.7176639,116150.0,116140.0,0.2798]
["bitfinex","BTCUSD",1757726376570,0.71613664,116150.0,116140.0,0.28504]
["bitfinex","BTCUSD",1757726377063,0.71613664,116150.0,116140.0,0.2798]
["bitfinex","BTCUSD",1757726377297,0.74025664,116150.0,116140.0,0.2798]
["bitfinex","BTCUSD",1757726378189,0.8646939,116150.0,116140.0,0.2798]
["bitfinex","BTCUSD",1757726379516,0.61581938,116150.0,116140.0,0.2798]
["bitfinex","BTCUSD",1757726379655,0.8646939,116150.0,116140.0,0.2798]
["bitfinex","BTCUSD",1757726382992,0.61581938,116150.0,116140.0,0.2798]
["bitfinex","BTCUSD",1757726383226,0.8646939,116150.0,116140.0,0.2798]
["bitfinex","BTCUSD",1757726386415,0.74025664,116150.0,116140.0,0.2798]
["bitfinex","BTCUSD",1757726386728,0.44469938,116150.0,116140.0,0.2847]
["bitfinex","BTCUSD",1757726386935,0.71394664,116150.0,116140.0,0.2847]
["bitfinex","BTCUSD",1757726387446,0.58950938,116150.0,116140.0,0.2847]
["bitfinex","BTCUSD",1757726387593,0.71394664,116150.0,116140.0,0.2847]
["bitfinex","BTCUSD",1757726389521,0.71590664,116150.0,116140.0,0.2847]
["bitfinex","BTCUSD",1757726393732,0.71590664,116150.0,116140.0,0.2798]
["bitfinex","BTCUSD",1757726395235,0.71590664,116150.0,116140.0,0.28295]
["bitfinex","BTCUSD",1757726395921,0.71590664,116150.0,116140.0,0.28491]
["bitfinex","BTCUSD",1757726402997,0.59146938,116150.0,116140.0,0.28491]
["bitfinex","BTCUSD",1757726403209,0.71590664,116150.0,116140.0,0.28491]
["bitfinex","BTCUSD",1757726404920,0.56910664,116150.0,116140.0,0.28491]
["bitfinex","BTCUSD",1757726405245,0.71562664,116150.0,116140.0,0.28491]
["bitfinex","BTCUSD",1757726409022,0.71562664,116150.0,116140.0,0.2798]
["bitfinex","BTCUSD",1757726409628,0.71562664,116150.0,116140.0,0.28295]
["bitfinex","BTCUSD",1757726410338,0.59118938,116150.0,116140.0,0.28295]
["bitfinex","BTCUSD",1757726410565,0.71562664,116150.0,116140.0,0.2798]
["bitfinex","BTCUSD",1757726411020,0.71562664,116150.0,116140.0,0.28295]
["bitfinex","BTCUSD",1757726411838,0.59118938,116150.0,116140.0,0.28295]
["bitfinex","BTCUSD",1757726412016,0.71562664,116150.0,116140.0,0.28295]
["bitfinex","BTCUSD",1757726413168,0.71562664,116150.0,116140.0,0.28491]
["bitfinex","BTCUSD",1757726413657,0.71562664,116150.0,116140.0,0.2798]
["bitfinex","BTCUSD",1757726416115,0.71562664,116150.0,116140.0,0.28295]
["bitfinex","BTCUSD",1757726417820,0.37562664,116150.0,116140.0,0.28295]
["bitfinex","BTCUSD",1757726419318,0.36700363,116150.0,116140.0,0.2798]
["bitfinex","BTCUSD",1757726419712,0.24256637,116150.0,116140.0,0.2798]
["bitfinex","BTCUSD",1757726420189,0.36700363,116150.0,116140.0,0.28295]
["bitfinex","BTCUSD",1757726420934,0.24256637,116150.0,116140.0,0.28491]
["bitfinex","BTCUSD",1757726421148,0.36700363,116150.0,116140.0,0.28491]
["bitfinex","BTCUSD",1757726422327,0.24256637,116150.0,116140.0,0.28491]
["bitfinex","BTCUSD",1757726422530,0.36700363,116150.0,116140.0,0.28491]
["bitfinex","BTCUSD",1757726422769,0.36504363,116150.0,116140.0,0.28491]
["bitfinex","BTCUSD",1757726423077,0.36500363,116150.0,116140.0,0.28491]
["bitfinex","BTCUSD",1757726423373,0.24056637,116150.0,116140.0,0.28491]
["bitfinex","BTCUSD",1757726423595,0.36500363,116150.0,116140.0,0.28491]
["bitfinex","BTCUSD",1757726424509,0.42718103,116150.0,116140.0,0.28491]
["bitfinex","BTCUSD",1757726428697,0.24056637,116150.0,116140.0,0.28491]
["bitfinex","BTCUSD",1757726428870,0.42718103,116150.0,116140.0,0.28491]
["bitfinex","BTCUSD",1757726435442,0.24056637,116150.0,116140.0,0.28491]
["bitfinex","BTCUSD",1757726435643,0.42718103,116150.0,116140.0,0.28491]
["bitfinex","BTCUSD",1757726437407,0.52048836,116150.0,116140.0,0.28491]
["bitfinex","BTCUSD",1757726439954,0.42916103,116150.0,116140.0,0.28491]
["bitfinex","BTCUSD",1757726440793,0.42718103,116150.0,116140.0,0.28491]
["bitfinex","BTCUSD",1757726441676,0.52246836,116150.0,116140.0,0.2798]
["bitfinex","BTCUSD",1757726441882,0.54638836,116150.0,116140.0,0.2798]
["bitfinex","BTCUSD",1757726442094,0.54923836,116150.0,116140.0,0.2798]
["bitfinex","BTCUSD",1757726442600,0.82916035,116150.0,116140.0,0.2798]
["bitfinex","BTCUSD",1757726442799,0.82631035,116150.0,116140.0,0.2798]
["bitfinex","BTCUSD",1757726446973,0.26646637,116150.0,116140.0,0.2798]
["bitfinex","BTCUSD",1757726447106,0.82631035,116150.0,116140.0,0.2798]
["bitfinex","BTCUSD",1757726450123,0.54638836,116150.0,116140.0,0.2798]
["bitfinex","BTCUSD",1757726450972,0.82631035,116150.0,116140.0,0.2798]
["bitfinex","BTCUSD",1757726451418,0.82916035,116150.0,116140.0,0.2798]
["bitfinex","BTCUSD",1757726454919,0.45593103,116150.0,116140.0,0.2798]
["bitfinex","BTCUSD",1757726456018,0.26931637,116150.0,116140.0,0.2798]
["bitfinex","BTCUSD",1757726456244,0.45593103,116150.0,116140.0,0.2798]
["bitfinex","BTCUSD",1757726457000,0.54923836,116150.0,116140.0,0.2798]
["bitfinex","BTCUSD",1757726459081,0.52082819,116140.0,116110.0,0.00370279]
["bitfinex","BTCUSD",1757726459288,0.52082819,116140.0,116110.0,0.29047279]
["bitfinex","BTCUSD",1757726459289,0.18661466,116120.0,116110.0,0.29047279]
["bitfinex","BTCUSD",1757726459489,0.30619199,116120.0,116110.0,0.29047279]
["bitfinex","BTCUSD",1757726459721,0.64903199,116120.0,116110.0,0.29047279]
["bitfinex","BTCUSD",1757726459929,0.84710306,116120.0,116110.0,0.29047279]
["bitfinex","BTCUSD",1757726460109,0.56718107,116120.0,116110.0,0.29047279]
["bitfinex","BTCUSD",1757726460254,0.84710306,116120.0,116110.0,0.29047279]
["bitfinex","BTCUSD",1757726460484,0.84710306,116120.0,116110.0,0.29147279]
["bitfinex","BTCUSD",1757726460684,0.39494546,116120.0,116110.0,0.29147279]
["bitfinex","BTCUSD",1757726460947,0.67486745,116120.0,116110.0,0.29147279]
["bitfinex","BTCUSD",1757726461084,0.39494546,116120.0,116110.0,0.29147279]
["bitfinex","BTCUSD",1757726461303,0.67486745,116120.0,116110.0,0.29147279]
["bitfinex","BTCUSD",1757726462030,0.82126745,116120.0,116110.0,0.29047279]
["bitfinex","BTCUSD",1757726462283,0.82226745,116120.0,116110.0,0.29047279]
["bitfinex","BTCUSD",1757726463356,0.82426745,116120.0,116110.0,0.29047279]
["bitfinex","BTCUSD",1757726464759,0.88871826,116120.0,116110.0,0.29047279]
["bitfinex","BTCUSD",1757726465359,0.60879627,116120.0,116110.0,0.29047279]
["bitfinex","BTCUSD",1757726465512,0.88871826,116120.0,116110.0,0.29047279]
["bitfinex","BTCUSD",1757726466157,1.06095387,116120.0,116110.0,0.29047279]
["bitfinex","BTCUSD",1757726466930,0.60879627,116120.0,116110.0,0.29047279]
["bitfinex","BTCUSD",1757726467146,0.88871826,116120.0,116110.0,0.29047279]
["bitfinex","BTCUSD",1757726467350,0.60879627,116120.0,116110.0,0.29047279]
["bitfinex","BTCUSD",1757726467816,0.88871826,116120.0,116110.0,0.29047279]
["bitfinex","BTCUSD",1757726470641,1.06095387,116120.0,116110.0,0.29047279]
["bitfinex","BTCUSD",1757726471065,0.78103188,116120.0,116110.0,0.29047279]
["bitfinex","BTCUSD",1757726471279,1.06095387,116120.0,116110.0,0.29047279]
["bitfinex","BTCUSD",1757726473104,0.88871826,116120.0,116110.0,0.29047279]
["bitfinex","BTCUSD",1757726474020,0.60879627,116120.0,116110.0,0.29047279]
["bitfinex","BTCUSD",1757726474225,0.88871826,116120.0,116110.0,0.29047279]
["bitfinex","BTCUSD",1757726474728,0.60879627,116120.0,116110.0,0.29047279]
["bitfinex","BTCUSD",1757726474939,0.88871826,116120.0,116110.0,0.29047279]
["bitfinex","BTCUSD",1757726475504,0.78103188,116120.0,116110.0,0.29047279]
["bitfinex","BTCUSD",1757726475709,1.06095387,116120.0,116110.0,0.29047279]
["bitfinex","BTCUSD",1757726475908,1.06105387,116120.0,116110.0,0.29047279]
["bitfinex","BTCUSD",1757726477011,0.78113188,116120.0,116110.0,0.29047279]
["bitfinex","BTCUSD",1757726477210,1.06105387,116120.0,116110.0,0.29047279]
["bitfinex","BTCUSD",1757726478156,0.91465387,116120.0,116110.0,0.29047279]
["bitfinex","BTCUSD",1757726478368,1.06105387,116120.0,116110.0,0.29047279]
["bitfinex","BTCUSD",1757726479077,0.91465387,116120.0,116110.0,0.29047279]
["bitfinex","BTCUSD",1757726479579,1.06105387,116120.0,116110.0,0.29047279]
["bitfinex","BTCUSD",1757726481708,0.78113188,116120.0,116110.0,0.29047279]
["bitfinex","BTCUSD",1757726481907,1.06105387,116120.0,116110.0,0.29047279]
["bitfinex","BTCUSD",1757726483149,0.88881826,116120.0,116110.0,0.29047279]
["bitfinex","BTCUSD",1757726484447,0.60889627,116120.0,116110.0,0.29047279]
["bitfinex","BTCUSD",1757726484653,0.71151379,116120.0,116110.0,0.29047279]
["bitfinex","BTCUSD",1757726484959,0.85791379,116120.0,116110.0,0.29047279]
["bitfinex","BTCUSD",1757726485855,1.0301494,116120.0,116110.0,0.29047279]
["bitfinex","BTCUSD",1757726487369,0.85791379,116120.0,116110.0,0.29047279]
["bitfinex","BTCUSD",1757726489238,0.71755747,116120.0,116110.0,0.29047279]
["bitfinex","BTCUSD",1757726489441,0.86391747,116120.0,116110.0,0.29047279]
["bitfinex","BTCUSD",1757726490970,0.73607747,116120.0,116110.0,0.29047279]
["bitfinex","BTCUSD",1757726491278,0.73745747,116120.0,116110.0,0.29047279]
["bitfinex","BTCUSD",1757726493000,0.76240747,116120.0,116110.0,0.29047279]
["bitfinex","BTCUSD",1757726495859,0.93464308,116120.0,116110.0,0.29047279]
["bitfinex","BTCUSD",1757726496404,0.93550308,116120.0,116110.0,0.29047279]
["bitfinex","BTCUSD",1757726498353,0.68648556,116120.0,116110.0,0.29047279]
["bitfinex","BTCUSD",1757726498563,0.93550308,116120.0,116110.0,0.29047279]
["bitfinex","BTCUSD",1757726499259,0.68562556,116120.0,116110.0,0.29047279]
["bitfinex","BTCUSD",1757726499458,0.93464308,116120.0,116110.0,0.29047279]
["bitfinex","BTCUSD",1757726499664,0.93550308,116120.0,116110.0,0.29047279]
["bitfinex","BTCUSD",1757726501397,0.68562556,116120.0,116110.0,0.29047279]
["bitfinex","BTCUSD",1757726501602,0.93464308,116120.0,116110.0,0.29047279]
["bitfinex","BTCUSD",1757726502078,0.76240747,116120.0,116110.0,0.29047279]
["bitfinex","BTCUSD",1757726502947,0.61604747,116120.0,116110.0,0.29047279]
["bitfinex","BTCUSD",1757726503153,0.76236747,116120.0,116110.0,0.29047279]
["bitfinex","BTCUSD",1757726503549,0.75632379,116120.0,116110.0,0.29047279]
["bitfinex","BTCUSD",1757726505803,0.75718379,116120.0,116110.0,0.29047279]
["bitfinex","BTCUSD",1757726508328,0.9294194,116120.0,116110.0,0.29047279]
["bitfinex","BTCUSD",1757726508529,0.75632379,116120.0,116110.0,0.29047279]
["bitfinex","BTCUSD",1757726509501,0.9285594,116120.0,116110.0,0.29047279]
["bitfinex","BTCUSD",1757726509685,0.9294194,116120.0,116110.0,0.29047279]
["bitfinex","BTCUSD",1757726510129,1.01694292,116120.0,116110.0,0.29047279]
["bitfinex","BTCUSD",1757726510374,1.01694292,116120.0,116110.0,0.07047279]
["bitfinex","BTCUSD",1757726520599,0.18086869,116110.0,116080.0,0.00299]
["bitfinex","BTCUSD",1757726520800,0.12450876,116090.0,116080.0,0.30303728]
["bitfinex","BTCUSD",1757726521003,0.27216876,116090.0,116080.0,0.30303728]
["bitfinex","BTCUSD",1757726521424,0.29800977,116090.0,116080.0,0.30004728]
["bitfinex","BTCUSD",1757726521840,0.17350101,116090.0,116080.0,0.30004728]
["bitfinex","BTCUSD",1757726522010,0.29800977,116090.0,116080.0,0.30004728]
["bitfinex","BTCUSD",1757726523134,0.29800977,116090.0,116080.0,0.30204728]
["bitfinex","BTCUSD",1757726523302,0.29800977,116090.0,116080.0,0.30004728]
["bitfinex","BTCUSD",1757726523675,0.30000977,116090.0,116080.0,0.30004728]
["bitfinex","BTCUSD",1757726523875,0.30100977,116090.0,116080.0,0.30004728]
["bitfinex","BTCUSD",1757726524475,0.30980556,116090.0,116080.0,0.30004728]
["bitfinex","BTCUSD",1757726524682,0.33427556,116090.0,116080.0,0.30004728]
["bitfinex","BTCUSD",1757726525151,0.39794332,116090.0,116080.0,0.30004728]
["bitfinex","BTCUSD",1757726525767,0.73794332,116090.0,116080.0,0.30004728]
["bitfinex","BTCUSD",1757726528309,0.46715456,116090.0,116080.0,0.30004728]
["bitfinex","BTCUSD",1757726528483,0.58896456,116090.0,116080.0,0.30004728]
["bitfinex","BTCUSD",1757726528699,0.71347332,116090.0,116080.0,0.30004728]
["bitfinex","BTCUSD",1757726529110,0.58896456,116090.0,116080.0,0.30004728]
["bitfinex","BTCUSD",1757726529316,0.71347332,116090.0,116080.0,0.30004728]
["bitfinex","BTCUSD",1757726530221,0.71347332,116090.0,116080.0,0.30314728]
["bitfinex","BTCUSD",1757726530435,0.58896456,116090.0,116080.0,0.30314728]
["bitfinex","BTCUSD",1757726530659,0.71347332,116090.0,116080.0,0.30314728]
["bitfinex","BTCUSD",1757726531597,0.44268456,116090.0,116080.0,0.30314728]
["bitfinex","BTCUSD",1757726531899,0.71209332,116090.0,116080.0,0.30526728]
["bitfinex","BTCUSD",1757726532716,0.58758456,116090.0,116080.0,0.30526728]
["bitfinex","BTCUSD",1757726532927,0.71209332,116090.0,116080.0,0.30526728]
["bitfinex","BTCUSD",1757726534099,0.71347332,116090.0,116080.0,0.30526728]
["bitfinex","BTCUSD",1757726538059,0.44130456,116090.0,116080.0,0.30526728]
["bitfinex","BTCUSD",1757726538376,0.58758456,116090.0,116080.0,0.45154728]
["bitfinex","BTCUSD",1757726539523,0.71209332,116090.0,116080.0,0.45154728]
["bitfinex","BTCUSD",1757726541021,0.58758456,116090.0,116080.0,0.45154728]
["bitfinex","BTCUSD",1757726542274,0.44130456,116090.0,116080.0,0.45154728]
["bitfinex","BTCUSD",1757726544186,0.71205332,116090.0,116080.0,0.45154728]
["bitfinex","BTCUSD",1757726546507,0.6809511,116090.0,116080.0,0.45154728]
["bitfinex","BTCUSD",1757726551546,0.77573764,116090.0,116080.0,0.45154728]
["bitfinex","BTCUSD",1757726552192,0.77573764,116090.0,116080.0,0.30526728]
["bitfinex","BTCUSD",1757726553961,0.77573764,116090.0,116080.0,0.30314728]
["bitfinex","BTCUSD",1757726554177,0.58892456,116090.0,116080.0,0.30314728]
["bitfinex","BTCUSD",1757726554397,0.77573764,116090.0,116080.0,0.30004728]
["bitfinex","BTCUSD",1757726554682,0.62949764,116090.0,116080.0,0.30004728]
["bitfinex","BTCUSD",1757726555102,0.77573764,116090.0,116080.0,0.30004728]
["bitfinex","BTCUSD",1757726555914,0.62949764,116090.0,116080.0,0.30004728]
["bitfinex","BTCUSD",1757726556111,0.77569764,116090.0,116080.0,0.30004728]
["bitfinex","BTCUSD",1757726556882,0.62949764,116090.0,116080.0,0.30004728]
["bitfinex","BTCUSD",1757726557062,0.77569764,116090.0,116080.0,0.30004728]
["bitfinex","BTCUSD",1757726557558,0.62949764,116090.0,116080.0,0.30004728]
["bitfinex","BTCUSD",1757726557697,0.44268456,116090.0,116080.0,0.30004728]
["bitfinex","BTCUSD",1757726558088,0.77569764,116090.0,116080.0,0.30004728]
["bitfinex","BTCUSD",1757726558759,0.77569764,116090.0,116080.0,0.30318728]
["bitfinex","BTCUSD",1757726562846,0.77569764,116090.0,116080.0,0.30533728]
["bitfinex","BTCUSD",1757726563439,0.58888456,116090.0,116080.0,0.30533728]
["bitfinex","BTCUSD",1757726563614,0.77569764,116090.0,116080.0,0.30533728]
["bitfinex","BTCUSD",1757726564345,0.77569764,116090.0,116080.0,0.30318728]
["bitfinex","BTCUSD",1757726565327,0.77569764,116090.0,116080.0,0.30004728]
["bitfinex","BTCUSD",1757726565842,0.58888456,116090.0,116080.0,0.30004728]
["bitfinex","BTCUSD",1757726565983,0.77569764,116090.0,116080.0,0.30004728]
["bitfinex","BTCUSD",1757726568498,0.58888456,116090.0,116080.0,0.30004728]
["bitfinex","BTCUSD",1757726568690,0.77569764,116090.0,116080.0,0.30004728]
["bitfinex","BTCUSD",1757726582089,0.44268456,116090.0,116080.0,0.30311728]
["bitfinex","BTCUSD",1757726582326,0.77561764,116090.0,116080.0,0.30518728]
["bitfinex","BTCUSD",1757726582497,0.58880456,116090.0,116080.0,0.30518728]
["bitfinex","BTCUSD",1757726582871,0.77561764,116090.0,116080.0,0.30518728]
["bitfinex","BTCUSD",1757726586647,0.58880456,116090.0,116080.0,0.30518728]
["bitfinex","BTCUSD",1757726586848,0.77561764,116090.0,116080.0,0.30518728]
["bitfinex","BTCUSD",1757726593938,0.58880456,116090.0,116080.0,0.30518728]
["bitfinex","BTCUSD",1757726594148,0.77561764,116090.0,116080.0,0.30518728]
["bitfinex","BTCUSD",1757726595138,0.58880456,116090.0,116080.0,0.30518728]
["bitfinex","BTCUSD",1757726595365,0.77561764,116090.0,116080.0,0.30518728]
["bitfinex","BTCUSD",1757726597293,0.58880456,116090.0,116080.0,0.30518728]
["bitfinex","BTCUSD",1757726597413,0.77561764,116090.0,116080.0,0.30518728]
["bitfinex","BTCUSD",1757726601634,0.77561764,116090.0,116080.0,0.30311728]
["bitfinex","BTCUSD",1757726604351,0.86902418,116090.0,116080.0,0.30311728]
["bitfinex","BTCUSD",1757726604744,0.85724873,116090.0,116080.0,0.30311728]
["bitfinex","BTCUSD",1757726605449,0.85724873,116090.0,116080.0,0.30004728]
["bitfinex","BTCUSD",1757726605998,0.85724873,116090.0,116080.0,0.30321728]
["bitfinex","BTCUSD",1757726606901,0.85724873,116090.0,116080.0,0.30004728]
["bitfinex","BTCUSD",1757726608438,0.70159923,116090.0,116080.0,0.30004728]
["bitfinex","BTCUSD",1757726610584,0.82616935,116090.0,116080.0,0.30004728]
["bitfinex","BTCUSD",1757726611079,0.85009935,116090.0,116080.0,0.30004728]
["bitfinex","BTCUSD",1757726612098,1.02237947,116090.0,116080.0,0.30004728]
["bitfinex","BTCUSD",1757726613417,1.02247947,116090.0,116080.0,0.30004728]
["bitfinex","BTCUSD",1757726616533,0.96388299,116090.0,116080.0,0.27422917]
["bitfinex","BTCUSD",1757726616671,1.10988299,116090.0,116080.0,0.24841106]
["bitfinex","BTCUSD",1757726616872,1.10988299,116090.0,116080.0,0.22259295]
["bitfinex","BTCUSD",1757726617074,1.10984299,116090.0,116080.0,0.19677484]
["bitfinex","BTCUSD",1757726617270,1.10984299,116090.0,116080.0,0.17095673]
["bitfinex","BTCUSD",1757726617497,1.10984299,116090.0,116080.0,0.14513862]
["bitfinex","BTCUSD",1757726617725,1.10984299,116090.0,116080.0,0.11932051]
["bitfinex","BTCUSD",1757726617931,1.10984299,116090.0,116080.0,0.0935024]
["bitfinex","BTCUSD",1757726618233,1.10984299,116090.0,116080.0,0.06768429]
["bitfinex","BTCUSD",1757726618441,1.10984299,116090.0,116080.0,0.04186618]
["bitfinex","BTCUSD",1757726620302,0.96388299,116090.0,116080.0,0.04186618]
["bitfinex","BTCUSD",1757726620634,1.10984299,116090.0,116080.0,0.04186618]
["bitfinex","BTCUSD",1757726622537,0.96388299,116090.0,116080.0,0.04186618]
["bitfinex","BTCUSD",1757726622739,1.10984299,116090.0,116080.0,0.04186618]
["bitfinex","BTCUSD",1757726623032,0.96388299,116090.0,116080.0,0.04186618]
["bitfinex","BTCUSD",1757726623242,1.10984299,116090.0,116080.0,0.04186618]
["bitfinex","BTCUSD",1757726623956,0.71474275,116090.0,116080.0,0.04186618]
["bitfinex","BTCUSD",1757726624173,1.10984299,116090.0,116080.0,0.04186618]
["bitfinex","BTCUSD",1757726633616,1.10984299,116090.0,116080.0,4.728e-05]
["bitfinex","BTCUSD",1757726633811,1.19737417,116090.0,116080.0,4.728e-05]
["bitfinex","BTCUSD",1757726634115,1.20341669,116090.0,116080.0,4.728e-05]
["bitfinex","BTCUSD",1757726634570,1.11588551,116090.0,116080.0,4.728e-05]
["bitfinex","BTCUSD",1757726635175,1.11488551,116090.0,116080.0,4.728e-05]
["bitfinex","BTCUSD",1757726635404,1.11288551,116090.0,116080.0,4.728e-05]
["bitfinex","BTCUSD",1757726635573,0.4214352,116080.0,116070.0,0.0004]
["bitfinex","BTCUSD",1757726635739,0.65483872,116080.0,116070.0,0.08044729]
["bitfinex","BTCUSD",1757726635938,0.68175872,116080.0,116070.0,0.08044729]
["bitfinex","BTCUSD",1757726636368,0.707607,116080.0,116070.0,0.08044729]
["bitfinex","BTCUSD",1757726636852,0.708707,116080.0,116070.0,0.08044729]
["bitfinex","BTCUSD",1757726637150,0.83327712,116080.0,116070.0,0.08044729]
["bitfinex","BTCUSD",1757726637572,0.708707,116080.0,116070.0,0.08044729]
["bitfinex","BTCUSD",1757726638234,0.83327712,116080.0,116070.0,0.05462711]
["bitfinex","BTCUSD",1757726638411,0.83327712,116080.0,116070.0,0.02880693]
["bitfinex","BTCUSD",1757726639205,0.83327712,116080.0,116070.0,0.00298675]
["bitfinex","BTCUSD",1757726639516,0.34,116070.0,116060.0,0.0004]
["bitfinex","BTCUSD",1757726639684,0.75970024,116070.0,116060.0,0.3104]
["bitfinex","BTCUSD",1757726639893,0.76194024,116070.0,116060.0,0.3104]
["bitfinex","BTCUSD",1757726640124,0.63737012,116070.0,116060.0,0.3104]
["bitfinex","BTCUSD",1757726640343,0.6623584,116070.0,116060.0,0.3104]
["bitfinex","BTCUSD",1757726641342,0.6623584,116070.0,116060.0,0.3114]
["bitfinex","BTCUSD",1757726642816,0.6632184,116070.0,116060.0,0.3114]
["bitfinex","BTCUSD",1757726643022,0.6623184,116070.0,116060.0,0.3114]
["bitfinex","BTCUSD",1757726643584,0.83548821,116070.0,116060.0,0.3114]
["bitfinex","BTCUSD",1757726644169,0.96005833,116070.0,116060.0,0.3114]
["bitfinex","BTCUSD",1757726644392,0.71101809,116070.0,116060.0,0.3114]
["bitfinex","BTCUSD",1757726644719,0.83558821,116070.0,116060.0,0.3114]
["bitfinex","BTCUSD",1757726644918,1.04768185,116070.0,116060.0,0.3114]
["bitfinex","BTCUSD",1757726645330,1.04768185,116070.0,116060.0,0.0014]
["bitfinex","BTCUSD",1757726646662,1.04768185,116070.0,116060.0,0.0004]
["bitfinex","BTCUSD",1757726647473,0.90384185,116070.0,116060.0,0.0004]
["bitfinex","BTCUSD",1757726647682,1.04968185,116070.0,116060.0,0.0004]
["bitfinex","BTCUSD",1757726648224,1.04968185,116070.0,116060.0,0.0014]
["bitfinex","BTCUSD",1757726648442,1.04968185,116070.0,116060.0,0.0004]
["bitfinex","BTCUSD",1757726648808,1.05268185,116070.0,116060.0,0.0004]
["bitfinex","BTCUSD",1757726655229,1.14021303,116070.0,116060.0,0.0004]
["bitfinex","BTCUSD",1757726655527,0.51232465,116060.0,116050.0,0.0004]
["bitfinex","BTCUSD",1757726655772,0.67666376,116060.0,116050.0,0.12044731]
["bitfinex","BTCUSD",1757726655947,0.84714376,116060.0,116050.0,0.12044731]
["bitfinex","BTCUSD",1757726656146,0.84938376,116060.0,116050.0,0.12044731]
["bitfinex","BTCUSD",1757726656376,0.87533693,116060.0,116050.0,0.12044731]
["bitfinex","BTCUSD",1757726656614,0.90186158,116060.0,116050.0,0.12044731]
["bitfinex","BTCUSD",1757726656830,1.04966158,116060.0,116050.0,0.12044731]
["bitfinex","BTCUSD",1757726658346,1.05166158,116060.0,116050.0,0.12044731]
["bitfinex","BTCUSD",1757726658953,0.48353669,116060.0,116050.0,0.12044731]
["bitfinex","BTCUSD",1757726659139,0.85237693,116060.0,116050.0,0.12358731]
["bitfinex","BTCUSD",1757726659451,0.70799693,116060.0,116050.0,0.12561731]
["bitfinex","BTCUSD",1757726659729,1.1761917,116060.0,116050.0,0.00044731]
["bitfinex","BTCUSD",1757726664843,1.2423117,116060.0,116050.0,0.00044731]
["bitfinex","BTCUSD",1757726666505,0.86860134,116060.0,116050.0,0.00044731]
["bitfinex","BTCUSD",1757726666707,1.2423117,116060.0,116050.0,0.00044731]
["bitfinex","BTCUSD",1757726668024,1.0965517,116060.0,116050.0,0.00044731]
["bitfinex","BTCUSD",1757726668200,1.2422717,116060.0,116050.0,0.00044731]
["bitfinex","BTCUSD",1757726668713,1.32980288,116060.0,116050.0,0.00044731]
["bitfinex","BTCUSD",1757726669908,0.95609252,116060.0,116050.0,0.00044731]
["bitfinex","BTCUSD",1757726670069,1.32980288,116060.0,116050.0,0.00044731]
["bitfinex","BTCUSD",1757726670475,1.51712276,116060.0,116050.0,0.00044731]
["bitfinex","BTCUSD",1757726671400,1.52316005,116060.0,116050.0,0.00044731]
["bitfinex","BTCUSD",1757726674388,1.37744005,116060.0,116050.0,0.00044731]
["bitfinex","BTCUSD",1757726674617,1.52316005,116060.0,116050.0,0.00044731]
["bitfinex","BTCUSD",1757726675684,0.52701008,116040.0,116030.0,0.00346]
["bitfinex","BTCUSD",1757726675896,0.67273008,116040.0,116030.0,0.30346]
["bitfinex","BTCUSD",1757726676096,0.67411008,116040.0,116030.0,0.30346]
["bitfinex","BTCUSD",1757726676662,0.76761512,116040.0,116030.0,0.30346]
["bitfinex","BTCUSD",1757726676865,0.79346938,116040.0,116030.0,0.30346]
["bitfinex","BTCUSD",1757726677050,0.79346938,116040.0,116030.0,0.30446]
["bitfinex","BTCUSD",1757726678412,0.64774938,116040.0,116030.0,0.30653]
["bitfinex","BTCUSD",1757726678555,0.79342938,116040.0,116030.0,0.30653]
["bitfinex","BTCUSD",1757726680122,0.51153426,116040.0,116030.0,0.30653]
["bitfinex","BTCUSD",1757726680302,0.69854434,116040.0,116030.0,0.30653]
["bitfinex","BTCUSD",1757726680499,0.76203952,116040.0,116030.0,0.30653]
["bitfinex","BTCUSD",1757726682833,0.57502944,116040.0,116030.0,0.30653]
["bitfinex","BTCUSD",1757726683032,0.76203952,116040.0,116030.0,0.30653]
["bitfinex","BTCUSD",1757726684469,0.76199952,116040.0,116030.0,0.30653]
["bitfinex","BTCUSD",1757726685100,0.61635952,116040.0,116030.0,0.30653]
["bitfinex","BTCUSD",1757726685248,0.76199952,116040.0,116030.0,0.30653]
["bitfinex","BTCUSD",1757726685474,0.61635952,116040.0,116030.0,0.30653]
["bitfinex","BTCUSD",1757726685720,0.76199952,116040.0,116030.0,0.30653]
["bitfinex","BTCUSD",1757726687740,0.06349518,116040.0,116030.0,0.56390352]
["bitfinex","BTCUSD",1757726687943,0.0001,116050.0,116030.0,0.56390352]
["bitfinex","BTCUSD",1757726688127,0.0001,116050.0,116040.0,0.02956442]
["bitfinex","BTCUSD",1757726688322,0.0001,116050.0,116040.0,0.29956442]
["bitfinex","BTCUSD",1757726688660,0.0001,116050.0,116040.0,0.29943]
["bitfinex","BTCUSD",1757726689888,0.0644026,116050.0,116040.0,0.29943]
["bitfinex","BTCUSD",1757726690267,0.0654026,116050.0,116040.0,0.29943]
["bitfinex","BTCUSD",1757726691122,0.34945318,116050.0,116040.0,0.2732]
["bitfinex","BTCUSD",1757726691254,0.34729772,116050.0,116040.0,0.2732]
["bitfinex","BTCUSD",1757726691820,0.25241268,116050.0,116040.0,0.27522]
["bitfinex","BTCUSD",1757726692732,0.0654026,116050.0,116040.0,0.27522]
["bitfinex","BTCUSD",1757726692933,0.25456814,116050.0,116040.0,0.27522]
["bitfinex","BTCUSD",1757726693102,0.0654026,116050.0,116040.0,0.27522]
["bitfinex","BTCUSD",1757726693311,0.25456814,116050.0,116040.0,0.27522]
["bitfinex","BTCUSD",1757726693512,0.25241268,116050.0,116040.0,0.27522]
["bitfinex","BTCUSD",1757726697542,0.25241268,116050.0,116040.0,0.27514018]
["bitfinex","BTCUSD",1757726698789,0.0654026,116050.0,116040.0,0.27514018]
["bitfinex","BTCUSD",1757726699094,0.25456814,116050.0,116040.0,0.27514018]
["bitfinex","BTCUSD",1757726699248,0.0654026,116050.0,116040.0,0.27514018]
["bitfinex","BTCUSD",1757726699454,0.25456814,116050.0,116040.0,0.27514018]
["bitfinex","BTCUSD",1757726699684,0.25241268,116050.0,116040.0,0.27514018]
["bitfinex","BTCUSD",1757726700106,0.0654026,116050.0,116040.0,0.27514018]
["bitfinex","BTCUSD",1757726700264,0.5509626,116050.0,116040.0,0.29966018]
["bitfinex","BTCUSD",1757726700794,0.67031898,116050.0,116040.0,0.29966018]
["bitfinex","BTCUSD",1757726700995,0.76382402,116050.0,116040.0,0.29966018]
["bitfinex","BTCUSD",1757726705722,0.76382402,116050.0,116040.0,0.27514018]
["bitfinex","BTCUSD",1757726705898,0.85883906,116050.0,116040.0,0.27514018]
["bitfinex","BTCUSD",1757726706102,0.85883906,116050.0,116040.0,0.27312018]
["bitfinex","BTCUSD",1757726706751,0.85883906,116050.0,116040.0,0.27]
["bitfinex","BTCUSD",1757726709866,0.57832394,116050.0,116040.0,0.27]
["bitfinex","BTCUSD",1757726710043,0.85883906,116050.0,116040.0,0.27]
["bitfinex","BTCUSD",1757726710242,1.16267418,116050.0,116040.0,0.27]
["bitfinex","BTCUSD",1757726710473,0.88215906,116050.0,116040.0,0.27]
["bitfinex","BTCUSD",1757726712433,1.16267418,116050.0,116040.0,0.27]
["bitfinex","BTCUSD",1757726714327,1.33595368,116050.0,116040.0,0.24417352]
["bitfinex","BTCUSD",1757726714535,1.33595368,116050.0,116040.0,0.21834704]
["bitfinex","BTCUSD",1757726714711,1.33595368,116050.0,116040.0,0.19252056]
["bitfinex","BTCUSD",1757726714931,1.33595368,116050.0,116040.0,0.16669408]
["bitfinex","BTCUSD",1757726715140,1.33595368,116050.0,116040.0,0.1408676]
["bitfinex","BTCUSD",1757726715339,1.33595368,116050.0,116040.0,0.11504112]
["bitfinex","BTCUSD",1757726715538,1.33595368,116050.0,116040.0,0.08921464]
["bitfinex","BTCUSD",1757726716564,1.4234772,116050.0,116040.0,0.08921464]
["bitfinex","BTCUSD",1757726717879,1.4234772,116050.0,116030.0,0.0004]
["bitfinex","BTCUSD",1757726718023,0.45151058,116040.0,116030.0,0.3004]
["bitfinex","BTCUSD",1757726718225,0.44935512,116040.0,116030.0,0.3004]
["bitfinex","BTCUSD",1757726718430,0.45086512,116040.0,116030.0,0.3004]
["bitfinex","BTCUSD",1757726718690,0.4767206,116040.0,116030.0,0.3004]
["bitfinex","BTCUSD",1757726719180,0.4776606,116040.0,116030.0,0.3014]
["bitfinex","BTCUSD",1757726719383,0.93053008,116040.0,116030.0,0.3014]
["bitfinex","BTCUSD",1757726720283,1.36793008,116040.0,116030.0,0.3004]
["bitfinex","BTCUSD",1757726720596,1.3580536,116040.0,116030.0,0.3014]
["bitfinex","BTCUSD",1757726720807,1.3580536,116040.0,116030.0,0.0814]
["bitfinex","BTCUSD",1757726721010,1.3580536,116040.0,116030.0,0.0804]
["bitfinex","BTCUSD",1757726721185,1.3611536,116040.0,116030.0,0.0804]
["bitfinex","BTCUSD",1757726721609,1.2156336,116040.0,116030.0,0.0804]
["bitfinex","BTCUSD",1757726721913,1.3611536,116040.0,116030.0,0.0804]
["bitfinex","BTCUSD",1757726722525,1.3631536,116040.0,116030.0,0.0804]
["bitfinex","BTCUSD",1757726725047,1.2176336,116040.0,116030.0,0.0804]
["bitfinex","BTCUSD",1757726725258,1.3631536,116040.0,116030.0,0.0804]
["bitfinex","BTCUSD",1757726725948,1.1933736,116040.0,116030.0,0.0804]
["bitfinex","BTCUSD",1757726726172,0.91285848,116040.0,116030.0,0.0804]
["bitfinex","BTCUSD",1757726726357,0.74050412,116040.0,116030.0,0.08364]
["bitfinex","BTCUSD",1757726726703,0.88602412,116040.0,116030.0,0.0804]
["bitfinex","BTCUSD",1757726726916,1.05837848,116040.0,116030.0,0.0804]
["bitfinex","BTCUSD",1757726727921,0.459989,116040.0,116030.0,0.0804]
["bitfinex","BTCUSD",1757726728120,0.73899412,116040.0,116030.0,0.08561]
["bitfinex","BTCUSD",1757726728325,0.88451412,116040.0,116030.0,0.08561]
["bitfinex","BTCUSD",1757726728792,0.88602412,116040.0,116030.0,0.08561]
["bitfinex","BTCUSD",1757726728990,0.88602412,116040.0,116030.0,0.0804]
["bitfinex","BTCUSD",1757726729965,0.605509,116040.0,116030.0,0.0804]
["bitfinex","BTCUSD",1757726730171,0.88602412,116040.0,116030.0,0.0804]
["bitfinex","BTCUSD",1757726730370,0.8548782,116040.0,116030.0,0.0804]
["bitfinex","BTCUSD",1757726731414,1.05102256,116040.0,116030.0,0.0804]
["bitfinex","BTCUSD",1757726732629,0.8786682,116040.0,116030.0,0.0804]
["bitfinex","BTCUSD",1757726732835,0.8796082,116040.0,116030.0,0.0804]
["bitfinex","BTCUSD",1757726733134,1.05196256,116040.0,116030.0,0.0804]
["bitfinex","BTCUSD",1757726735159,1.05102256,116040.0,116030.0,0.0804]
["bitfinex","BTCUSD",1757726735741,1.05196256,116040.0,116030.0,0.0804]
["bitfinex","BTCUSD",1757726738727,0.8786682,116040.0,116030.0,0.0804]
["bitfinex","BTCUSD",1757726743517,0.7331482,116040.0,116030.0,0.0804]
["bitfinex","BTCUSD",1757726743671,0.629259,116040.0,116030.0,0.0804]
["bitfinex","BTCUSD",1757726743872,0.8786282,116040.0,116030.0,0.0804]
["bitfinex","BTCUSD",1757726744812,0.629259,116040.0,116030.0,0.0804]
["bitfinex","BTCUSD",1757726745144,0.8786282,116040.0,116030.0,0.0804]
["bitfinex","BTCUSD",1757726745782,1.05098256,116040.0,116030.0,0.0804]
["bitfinex","BTCUSD",1757726746003,1.28926492,116040.0,116030.0,0.0004]
["bitfinex","BTCUSD",1757726746535,1.29529994,116040.0,116030.0,0.0004]
["bitfinex","BTCUSD",1757726746737,1.32093893,116040.0,116030.0,0.0004]
["bitfinex","BTCUSD",1757726747174,1.29529994,116040.0,116030.0,0.0004]
["bitfinex","BTCUSD",1757726747809,0.53749579,116030.0,116020.0,0.0002]
["bitfinex","BTCUSD",1757726748012,0.96729737,116030.0,116020.0,0.0002]
["bitfinex","BTCUSD",1757726748170,0.96880737,116030.0,116020.0,0.0002]
["bitfinex","BTCUSD",1757726748370,0.99411737,116030.0,116020.0,0.0002]
["bitfinex","BTCUSD",1757726748589,1.01998039,116030.0,116020.0,0.0002]
["bitfinex","BTCUSD",1757726748972,1.02198039,116030.0,116020.0,0.0002]
["bitfinex","BTCUSD",1757726749176,1.34787413,116030.0,116020.0,0.0002]
["bitfinex","BTCUSD",1757726749374,0.53751065,116020.0,116010.0,0.0002]
["bitfinex","BTCUSD",1757726749618,1.17016696,116020.0,116010.0,0.0002]
["bitfinex","BTCUSD",1757726749925,1.17134797,116020.0,116010.0,0.0002]
["bitfinex","BTCUSD",1757726750129,1.19721268,116020.0,116010.0,0.0002]
["bitfinex","BTCUSD",1757726750336,1.28474386,116020.0,116010.0,0.0002]
["bitfinex","BTCUSD",1757726750460,1.29085085,116020.0,116010.0,0.0002]
["bitfinex","BTCUSD",1757726751074,1.20431967,116020.0,116010.0,0.0002]
["bitfinex","BTCUSD",1757726751336,1.20441967,116020.0,116010.0,0.0002]
["bitfinex","BTCUSD",1757726751702,1.05797967,116020.0,116010.0,0.0002]
["bitfinex","BTCUSD",1757726751924,1.20341967,116020.0,116010.0,0.0002]
["bitfinex","BTCUSD",1757726752131,1.20441967,116020.0,116010.0,0.0002]
["bitfinex","BTCUSD",1757726752697,1.20341967,116020.0,116010.0,0.0002]
["bitfinex","BTCUSD",1757726752902,1.20641967,116020.0,116010.0,0.0002]
["bitfinex","BTCUSD",1757726753103,1.29395085,116020.0,116010.0,0.0002]
["bitfinex","BTCUSD",1757726754143,0.83949234,116020.0,116010.0,0.0002]
["bitfinex","BTCUSD",1757726754318,1.27145496,116020.0,116010.0,0.0002]
["bitfinex","BTCUSD",1757726755231,1.12601496,116020.0,116010.0,0.0002]
["bitfinex","BTCUSD",1757726755432,1.27145496,116020.0,116010.0,0.0002]
["bitfinex","BTCUSD",1757726756257,1.2714452,116020.0,116010.0,0.0002]
["bitfinex","BTCUSD",1757726757318,1.27144445,116020.0,116010.0,0.0002]
["bitfinex","BTCUSD",1757726757926,1.35897563,116020.0,116010.0,0.0002]
["bitfinex","BTCUSD",1757726758132,1.35897519,116020.0,116010.0,0.0002]
["bitfinex","BTCUSD",1757726759030,0.97492551,116010.0,116000.0,9.563]
["bitfinex","BTCUSD",1757726759224,1.04503823,116010.0,116000.0,9.563]
["bitfinex","BTCUSD",1757726759808,0.57958497,116010.0,116000.0,9.563]
["bitfinex","BTCUSD",1757726760054,0.72502497,116010.0,116000.0,9.57594]
["bitfinex","BTCUSD",1757726760489,0.72612497,116010.0,116000.0,9.57594]
["bitfinex","BTCUSD",1757726760840,0.72612497,116010.0,116000.0,9.57798]
["bitfinex","BTCUSD",1757726761468,0.46543522,116010.0,116000.0,9.57798]
["bitfinex","BTCUSD",1757726761674,0.6465263,116010.0,116000.0,9.57798]
["bitfinex","BTCUSD",1757726764496,0.5010863,116010.0,116000.0,9.57798]
["bitfinex","BTCUSD",1757726765068,0.6465263,116010.0,116000.0,9.57798]
["bitfinex","BTCUSD",1757726766510,0.0364017,116010.0,116000.0,9.57798]
["bitfinex","BTCUSD",1757726766751,0.0364017,116010.0,116000.0,9.91144]
["bitfinex","BTCUSD",1757726767150,0.0363017,116010.0,116000.0,9.91144]
["bitfinex","BTCUSD",1757726767509,0.3763017,116010.0,116000.0,9.91144]
["bitfinex","BTCUSD",1757726767937,0.36786685,116010.0,116000.0,9.99896352]
["bitfinex","BTCUSD",1757726768169,0.342,116010.0,116000.0,9.99896352]
["bitfinex","BTCUSD",1757726768872,0.002,116010.0,116000.0,9.99896352]
["bitfinex","BTCUSD",1757726770427,0.002,116010.0,116000.0,10.14436352]
["bitfinex","BTCUSD",1757726771476,0.002,116010.0,116000.0,9.99896352]
["bitfinex","BTCUSD",1757726771681,0.002,116010.0,116000.0,10.14436352]
["bitfinex","BTCUSD",1757726775140,0.002,116010.0,116000.0,9.99896352]
["bitfinex","BTCUSD",1757726775357,0.002,116010.0,116000.0,10.14436352]
["bitfinex","BTCUSD",1757726779702,0.002,116010.0,116000.0,9.99896352]
["bitfinex","BTCUSD",1757726779910,0.002,116010.0,116000.0,10.03334]
["bitfinex","BTCUSD",1757726780591,0.1266846,116010.0,116000.0,10.03334]
["bitfinex","BTCUSD",1757726781613,0.15254338,116010.0,116000.0,10.03329726]
["bitfinex","BTCUSD",1757726782231,0.02785878,116010.0,116000.0,10.03329726]
["bitfinex","BTCUSD",1757726782443,0.15254338,116010.0,116000.0,10.03329726]
["bitfinex","BTCUSD",1757726783073,0.02785878,116010.0,116000.0,10.03329726]
["bitfinex","BTCUSD",1757726783278,0.15254338,116010.0,116000.0,10.03329726]
["bitfinex","BTCUSD",1757726784580,0.49469884,116010.0,116000.0,9.88793726]
["bitfinex","BTCUSD",1757726784891,0.49405338,116010.0,116000.0,10.03125726]
["bitfinex","BTCUSD",1757726785227,0.49254338,116010.0,116000.0,10.03125726]
["bitfinex","BTCUSD",1757726785727,0.63790338,116010.0,116000.0,9.88589726]
["bitfinex","BTCUSD",1757726785933,0.63790338,116010.0,116000.0,9.88799726]
["bitfinex","BTCUSD",1757726787017,0.49254338,116010.0,116000.0,9.88799726]
["bitfinex","BTCUSD",1757726787161,0.49405338,116010.0,116000.0,9.66295726]
["bitfinex","BTCUSD",1757726787366,0.51795338,116010.0,116000.0,9.66295726]
["bitfinex","BTCUSD",1757726787565,0.49405338,116010.0,116000.0,9.66295726]
["bitfinex","BTCUSD",1757726787828,0.79113691,116010.0,116000.0,9.66295726]
["bitfinex","BTCUSD",1757726787976,0.81503691,116010.0,116000.0,9.66295726]
["bitfinex","BTCUSD",1757726788193,0.69035231,116010.0,116000.0,9.66295726]
["bitfinex","BTCUSD",1757726789601,0.81503691,116010.0,116000.0,9.66295726]
["bitfinex","BTCUSD",1757726789785,0.69035231,116010.0,116000.0,9.66295726]
["bitfinex","BTCUSD",1757726789982,0.56566771,116010.0,116000.0,9.66295726]
["bitfinex","BTCUSD",1757726790189,0.69035231,116010.0,116000.0,9.66295726]
["bitfinex","BTCUSD",1757726790651,0.84635776,116010.0,116000.0,9.66295726]
["bitfinex","BTCUSD",1757726790869,0.84645776,116010.0,116000.0,9.66295726]
["bitfinex","BTCUSD",1757726795497,0.67405883,116010.0,116000.0,9.66295726]
["bitfinex","BTCUSD",1757726797864,0.79547883,116010.0,116000.0,9.81594726]
["bitfinex","BTCUSD",1757726798071,0.70040548,116010.0,116000.0,9.81804726]
["bitfinex","BTCUSD",1757726799776,0.55508548,116010.0,116000.0,9.96336726]
["bitfinex","BTCUSD",1757726800327,0.70040548,116010.0,116000.0,9.96336726]
["bitfinex","BTCUSD",1757726800793,0.55508548,116010.0,116000.0,9.96336726]
["bitfinex","BTCUSD",1757726800985,0.70040548,116010.0,116000.0,9.96336726]
["bitfinex","BTCUSD",1757726801385,0.51327878,116010.0,116000.0,9.98771726]
["bitfinex","BTCUSD",1757726801537,0.46152213,116010.0,116000.0,9.98771726]
["bitfinex","BTCUSD",1757726801943,0.55508548,116010.0,116000.0,9.98771726]
["bitfinex","BTCUSD",1757726802598,0.55508548,116010.0,116000.0,9.96336726]
["bitfinex","BTCUSD",1757726802949,0.55508548,116010.0,116000.0,9.81804726]
["bitfinex","BTCUSD",1757726803155,0.55508548,116010.0,116000.0,9.96336726]
["bitfinex","BTCUSD",1757726805093,0.36795878,116010.0,116000.0,9.96336726]
["bitfinex","BTCUSD",1757726805293,0.55508548,116010.0,116000.0,9.96336726]
["bitfinex","BTCUSD",1757726806464,0.55508548,116010.0,116000.0,9.81804726]
["bitfinex","BTCUSD",1757726806763,0.55508548,116010.0,116000.0,9.96336726]
["bitfinex","BTCUSD",1757726811625,0.82255776,116010.0,116000.0,9.81804726]
["bitfinex","BTCUSD",1757726811846,0.82255776,116010.0,116000.0,9.81295726]
["bitfinex","BTCUSD",1757726812986,0.82255776,116010.0,116000.0,9.81599726]
["bitfinex","BTCUSD",1757726813994,0.65015883,116010.0,116000.0,9.81599726]
["bitfinex","BTCUSD",1757726815109,0.65015883,116010.0,116000.0,9.81801726]
["bitfinex","BTCUSD",1757726815232,0.65015883,116010.0,116000.0,9.81599726]
["bitfinex","BTCUSD",1757726816634,0.65015883,116010.0,116000.0,9.81801726]
["bitfinex","BTCUSD",1757726816843,0.79543883,116010.0,116000.0,9.81801726]
["bitfinex","BTCUSD",1757726817051,0.64864883,116010.0,116000.0,9.81801726]
["bitfinex","BTCUSD",1757726817481,0.79392883,116010.0,116000.0,9.81801726]
["bitfinex","BTCUSD",1757726817689,0.64864883,116010.0,116000.0,9.81801726]
["bitfinex","BTCUSD",1757726817877,0.79392883,116010.0,116000.0,9.81801726]
["bitfinex","BTCUSD",1757726820108,0.79543883,116010.0,116000.0,9.81801726]
["bitfinex","BTCUSD",1757726821015,0.79392883,116010.0,116000.0,9.81801726]
["bitfinex","BTCUSD",1757726823631,0.79392883,116010.0,116000.0,9.81295726]
["bitfinex","BTCUSD",1757726823632,1.24852781,116010.0,116000.0,9.81295726]
["bitfinex","BTCUSD",1757726823846,1.24848781,116010.0,116000.0,9.81295726]
["bitfinex","BTCUSD",1757726824040,1.27192781,116010.0,116000.0,9.81295726]
["bitfinex","BTCUSD",1757726824968,1.09952888,116010.0,116000.0,9.81295726]
["bitfinex","BTCUSD",1757726825172,0.81883883,116010.0,116000.0,9.81295726]
["bitfinex","BTCUSD",1757726825579,1.09952888,116010.0,116000.0,9.81295726]
["bitfinex","BTCUSD",1757726826973,1.27192781,116010.0,116000.0,9.81295726]
["bitfinex","BTCUSD",1757726827427,0.53814878,116010.0,116000.0,9.81295726]
["bitfinex","BTCUSD",1757726827726,0.81883883,116010.0,116000.0,9.81295726]
["bitfinex","BTCUSD",1757726828221,0.99123776,116010.0,116000.0,9.81295726]
["bitfinex","BTCUSD",1757726828361,0.81883883,116010.0,116000.0,9.81295726]
["bitfinex","BTCUSD",1757726828784,0.99123776,116010.0,116000.0,9.81295726]
["bitfinex","BTCUSD",1757726830151,0.81883883,116010.0,116000.0,9.81295726]
["bitfinex","BTCUSD",1757726830455,1.09952888,116010.0,116000.0,9.81295726]
["bitfinex","BTCUSD",1757726830778,0.53814878,116010.0,116000.0,9.81620726]
["bitfinex","BTCUSD",1757726831018,0.79539883,116010.0,116000.0,9.81620726]
["bitfinex","BTCUSD",1757726831525,0.79539883,116010.0,116000.0,9.81295726]
["bitfinex","BTCUSD",1757726832077,0.96779776,116010.0,116000.0,9.81295726]
["bitfinex","BTCUSD",1757726833498,1.27192781,116010.0,116000.0,9.81295726]
["bitfinex","BTCUSD",1757726836402,1.35945133,116010.0,116000.0,9.81295726]
["bitfinex","BTCUSD",1757726836706,1.36039133,116010.0,116000.0,9.65295726]
["bitfinex","BTCUSD",1757726838169,1.21515133,116010.0,116000.0,9.65295726]
["bitfinex","BTCUSD",1757726838378,1.33597133,116010.0,116000.0,9.65295726]
["bitfinex","BTCUSD",1757726838577,1.33597133,116010.0,116000.0,9.65620726]
["bitfinex","BTCUSD",1757726838798,1.1635724,116010.0,116000.0,9.65620726]
["bitfinex","BTCUSD",1757726839037,1.33597133,116010.0,116000.0,9.65295726]
["bitfinex","BTCUSD",1757726839250,1.36838875,116010.0,116000.0,9.65295726]
["bitfinex","BTCUSD",1757726841696,1.36744875,116010.0,116000.0,9.65295726]
["bitfinex","BTCUSD",1757726846123,1.39257533,116010.0,116000.0,9.65295726]
["bitfinex","BTCUSD",1757726847807,1.39257391,116010.0,116000.0,9.65295726]
["bitfinex","BTCUSD",1757726849183,1.39351391,116010.0,116000.0,9.65295726]
["bitfinex","BTCUSD",1757726850224,1.4095873,116010.0,116000.0,9.65295726]
["bitfinex","BTCUSD",1757726850425,1.49711848,116010.0,116000.0,9.56295726]
["bitfinex","BTCUSD",1757726850679,1.51563338,116010.0,116000.0,9.56295726]
["bitfinex","BTCUSD",1757726851022,1.4281022,116010.0,116000.0,9.56295726]
["bitfinex","BTCUSD",1757726852452,1.11629802,116010.0,116000.0,9.56295726]
["bitfinex","BTCUSD",1757726853297,1.11629626,116010.0,116000.0,9.56295726]
["bitfinex","BTCUSD",1757726855993,1.11535626,116010.0,116000.0,9.56295726]
["bitfinex","BTCUSD",1757726856434,1.11629626,116010.0,116000.0,9.56295726]
["bitfinex","BTCUSD",1757726856639,1.11527626,116010.0,116000.0,9.56295726]
["bitfinex","BTCUSD",1757726857059,1.09183626,116010.0,116000.0,9.56295726]
["bitfinex","BTCUSD",1757726857777,1.11706626,116010.0,116000.0,9.56295726]
["bitfinex","BTCUSD",1757726867248,1.11702626,116010.0,116000.0,9.56295726]
["bitfinex","BTCUSD",1757726868606,1.24784703,116010.0,116000.0,9.56295726]
["bitfinex","BTCUSD",1757726868825,1.33537821,116010.0,116000.0,9.56295726]
["bitfinex","BTCUSD",1757726870080,1.24784703,116010.0,116000.0,9.56295726]
["bitfinex","BTCUSD",1757726873320,1.10276703,116010.0,116000.0,9.56295726]
["bitfinex","BTCUSD",1757726873525,1.24784703,116010.0,116000.0,9.56295726]
["bitfinex","BTCUSD",1757726874234,1.10276703,116010.0,116000.0,9.56295726]
["bitfinex","BTCUSD",1757726874579,1.24784703,116010.0,116000.0,9.56295726]
["bitfinex","BTCUSD",1757726874783,1.24784762,116010.0,116000.0,9.56295726]
["bitfinex","BTCUSD",1757726875958,1.10276762,116010.0,116000.0,9.56295726]
["bitfinex","BTCUSD",1757726876107,1.12305966,116010.0,116000.0,9.56295726]
["bitfinex","BTCUSD",1757726877872,0.97797966,116010.0,116000.0,9.56295726]
["bitfinex","BTCUSD",1757726878047,1.12301966,116010.0,116000.0,9.56295726]
["bitfinex","BTCUSD",1757726878782,0.97797966,116010.0,116000.0,9.56295726]
["bitfinex","BTCUSD",1757726878983,1.12301966,116010.0,116000.0,9.56295726]
["bitfinex","BTCUSD",1757726879405,1.3353388,116010.0,116000.0,9.56295726]
["bitfinex","BTCUSD",1757726879826,1.24780762,116010.0,116000.0,9.56295726]
["bitfinex","BTCUSD",1757726882758,1.12301966,116010.0,116000.0,9.56295726]
["bitfinex","BTCUSD",1757726884130,0.97799791,116010.0,116000.0,9.56295726]
["bitfinex","BTCUSD",1757726884361,1.12209791,116010.0,116000.0,9.56295726]
["bitfinex","BTCUSD",1757726885250,0.87252199,116010.0,116000.0,9.56295726]
["bitfinex","BTCUSD",1757726885422,1.12209791,116010.0,116000.0,9.56295726]
["bitfinex","BTCUSD",1757726885623,1.09780791,116010.0,116000.0,9.56295726]
["bitfinex","BTCUSD",1757726886212,0.84823199,116010.0,116000.0,9.56295726]
["bitfinex","BTCUSD",1757726886431,1.09780791,116010.0,116000.0,9.56295726]
["bitfinex","BTCUSD",1757726886659,1.12234791,116010.0,116000.0,9.56295726]
["bitfinex","BTCUSD",1757726887498,1.12328791,116010.0,116000.0,9.56295726]
["bitfinex","BTCUSD",1757726888404,1.24807587,116010.0,116000.0,9.56295726]
["bitfinex","BTCUSD",1757726888951,1.24808477,116010.0,116000.0,9.56295726]
["bitfinex","BTCUSD",1757726889154,1.12329681,116010.0,116000.0,9.56295726]
["bitfinex","BTCUSD",1757726889808,1.14541631,116010.0,116000.0,9.56295726]
["bitfinex","BTCUSD",1757726890006,1.12329681,116010.0,116000.0,9.56295726]
["bitfinex","BTCUSD",1757726891071,1.24808477,116010.0,116000.0,9.56295726]
["bitfinex","BTCUSD",1757726891299,1.24714477,116010.0,116000.0,9.56295726]
["bitfinex","BTCUSD",1757726891634,1.10626693,116010.0,116000.0,9.56295726]
["bitfinex","BTCUSD",1757726891813,1.12235764,116010.0,116000.0,9.56295726]
["bitfinex","BTCUSD",1757726892785,1.12329764,116010.0,116000.0,9.56295726]
["bitfinex","BTCUSD",1757726893544,1.12235764,116010.0,116000.0,9.56295726]
["bitfinex","BTCUSD",1757726893703,1.12236302,116010.0,116000.0,9.56295726]
["bitfinex","BTCUSD",1757726895451,1.12236376,116010.0,116000.0,9.56295726]
["bitfinex","BTCUSD",1757726898188,1.145513,116010.0,116000.0,9.56295726]
["bitfinex","BTCUSD",1757726898970,1.1455185,116010.0,116000.0,9.56295726]
["bitfinex","BTCUSD",1757726899604,1.2116785,116010.0,116000.0,9.56295726]
["bitfinex","BTCUSD",1757726899800,1.18852926,116010.0,116000.0,9.56295726]
["bitfinex","BTCUSD",1757726903025,1.04348926,116010.0,116000.0,9.56295726]
["bitfinex","BTCUSD",1757726903224,1.18848926,116010.0,116000.0,9.56295726]
["bitfinex","BTCUSD",1757726905637,1.18942926,116010.0,116000.0,9.56295726]
["bitfinex","BTCUSD",1757726910944,1.18945343,116010.0,116000.0,9.56295726]
["bitfinex","BTCUSD",1757726913034,1.31424139,116010.0,116000.0,9.56295726]
["bitfinex","BTCUSD",1757726913330,1.33742085,116010.0,116000.0,9.56295726]
["bitfinex","BTCUSD",1757726913510,1.33738085,116010.0,116000.0,9.56295726]
["bitfinex","BTCUSD",1757726914506,1.61817974,116010.0,116000.0,9.56295726]
["bitfinex","BTCUSD",1757726915125,1.52461475,116010.0,116000.0,9.56295726]
["bitfinex","BTCUSD",1757726917345,1.54359284,116010.0,116000.0,9.56295726]
["bitfinex","BTCUSD",1757726918118,1.54359613,116010.0,116000.0,9.56295726]
["bitfinex","BTCUSD",1757726918535,1.52461804,116010.0,116000.0,9.56295726]
["bitfinex","BTCUSD",1757726919540,1.52461778,116010.0,116000.0,9.56295726]
["bitfinex","BTCUSD",1757726921897,1.52461742,116010.0,116000.0,9.56295726]
["bitfinex","BTCUSD",1757726929004,1.57461742,116010.0,116000.0,9.53711763]
["bitfinex","BTCUSD",1757726929212,1.62449172,116010.0,116000.0,9.511278]
["bitfinex","BTCUSD",1757726929462,1.7120229,116010.0,116000.0,9.48543837]
["bitfinex","BTCUSD",1757726929639,1.7120229,116010.0,116000.0,9.45959874]
["bitfinex","BTCUSD",1757726929824,1.7120229,116010.0,116000.0,9.43375911]
["bitfinex","BTCUSD",1757726930006,1.7120229,116010.0,116000.0,9.40791948]
["bitfinex","BTCUSD",1757726930211,1.7120229,116010.0,116000.0,9.38207985]
["bitfinex","BTCUSD",1757726930409,1.7120229,116010.0,116000.0,9.35624022]
["bitfinex","BTCUSD",1757726930599,1.7120229,116010.0,116000.0,9.33040059]
["bitfinex","BTCUSD",1757726930799,1.7120229,116010.0,116000.0,9.30456096]
["bitfinex","BTCUSD",1757726931019,1.7120229,116010.0,116000.0,9.27872133]
["bitfinex","BTCUSD",1757726931020,1.5670629,116010.0,116000.0,9.27872133]
["bitfinex","BTCUSD",1757726931244,1.7119829,116010.0,116000.0,9.2528817]
["bitfinex","BTCUSD",1757726931417,1.7119829,116010.0,116000.0,9.22704207]
["bitfinex","BTCUSD",1757726931620,1.7119829,116010.0,116000.0,9.20120244]
["bitfinex","BTCUSD",1757726931846,1.54142391,116010.0,116000.0,9.17536281]
["bitfinex","BTCUSD",1757726932025,1.66316445,116010.0,116000.0,9.14952318]
["bitfinex","BTCUSD",1757726932245,1.66316445,116010.0,116000.0,9.12368355]
["bitfinex","BTCUSD",1757726932457,1.66316445,116010.0,116000.0,9.09784392]
["bitfinex","BTCUSD",1757726933255,1.68634391,116010.0,116000.0,9.09784392]
["bitfinex","BTCUSD",1757726934084,1.66316445,116010.0,116000.0,9.09784392]
["bitfinex","BTCUSD",1757726934543,1.68634391,116010.0,116000.0,9.09784392]
["bitfinex","BTCUSD",1757726935274,1.66316445,116010.0,116000.0,9.09784392]
["bitfinex","BTCUSD",1757726937203,1.71316445,116010.0,116000.0,9.09784392]
["bitfinex","BTCUSD",1757726938766,1.56824445,116010.0,116000.0,9.09784392]
["bitfinex","BTCUSD",1757726939385,1.54400914,116010.0,116000.0,9.09784392]
["bitfinex","BTCUSD",1757726939608,1.68892914,116010.0,116000.0,9.09784392]
["bitfinex","BTCUSD",1757726939817,1.54400914,116010.0,116000.0,9.09784392]
["bitfinex","BTCUSD",1757726940020,1.68892914,116010.0,116000.0,9.09784392]
["bitfinex","BTCUSD",1757726940802,1.68889933,116010.0,116000.0,9.09784392]
["bitfinex","BTCUSD",1757726941443,1.71207879,116010.0,116000.0,9.09784392]
["bitfinex","BTCUSD",1757726942685,1.56715879,116010.0,116000.0,9.09784392]
["bitfinex","BTCUSD",1757726942888,1.71207879,116010.0,116000.0,9.09784392]
["bitfinex","BTCUSD",1757726946366,1.71199925,116010.0,116000.0,9.09784392]
["bitfinex","BTCUSD",1757726947024,1.66199925,116010.0,116000.0,9.09784392]
["bitfinex","BTCUSD",1757726947229,1.71199925,116010.0,116000.0,9.09784392]
["bitfinex","BTCUSD",1757726948291,1.74286225,116010.0,116000.0,9.09784392]
["bitfinex","BTCUSD",1757726950743,1.71199925,116010.0,116000.0,9.09784392]
["bitfinex","BTCUSD",1757726951339,1.56613925,116010.0,116000.0,9.09784392]
["bitfinex","BTCUSD",1757726951537,1.71195925,116010.0,116000.0,9.09784392]
["bitfinex","BTCUSD",1757726951977,1.62442807,116010.0,116000.0,9.09784392]
["bitfinex","BTCUSD",1757726952230,1.62348807,116010.0,116000.0,9.09784392]
["bitfinex","BTCUSD",1757726952966,1.62348807,116010.0,116000.0,9.09284392]
["bitfinex","BTCUSD",1757726953232,1.62442807,116010.0,116000.0,9.09284392]
["bitfinex","BTCUSD",1757726953881,1.47956845,116010.0,116000.0,9.09284392]
["bitfinex","BTCUSD",1757726954000,1.57444845,116010.0,116000.0,9.09284392]
["bitfinex","BTCUSD",1757726955319,1.57350845,116010.0,116000.0,9.09284392]
["bitfinex","BTCUSD",1757726956188,1.63545082,116010.0,116000.0,9.09284392]
["bitfinex","BTCUSD",1757726956657,1.63639082,116010.0,116000.0,9.09284392]
["bitfinex","BTCUSD",1757726958244,1.66725382,116010.0,116000.0,9.09284392]
["bitfinex","BTCUSD",1757726958532,1.63639082,116010.0,116000.0,9.09284392]
["bitfinex","BTCUSD",1757726960894,1.66725382,116010.0,116000.0,9.09284392]
["bitfinex","BTCUSD",1757726961508,1.66725202,116010.0,116000.0,9.09284392]
["bitfinex","BTCUSD",1757726962328,1.667252,116010.0,116000.0,9.09284392]
["bitfinex","BTCUSD",1757726966022,1.66725203,116010.0,116000.0,9.09284392]
["bitfinex","BTCUSD",1757726968969,1.66725228,116010.0,116000.0,9.09284392]
["bitfinex","BTCUSD",1757726970155,1.66727739,116010.0,116000.0,9.09284392]
["bitfinex","BTCUSD",1757726971712,1.66727739,116010.0,116000.0,9.06700058]
["bitfinex","BTCUSD",1757726971907,1.63641439,116010.0,116000.0,9.04115724]
["bitfinex","BTCUSD",1757726973046,1.66727739,116010.0,116000.0,9.04115724]
["bitfinex","BTCUSD",1757726973826,1.10567961,116010.0,116000.0,9.04115724]
["bitfinex","BTCUSD",1757726974176,1.66727739,116010.0,116000.0,9.04115724]
["bitfinex","BTCUSD",1757726975963,1.63641439,116010.0,116000.0,9.04115724]
["bitfinex","BTCUSD",1757726976397,1.44927196,116010.0,116000.0,9.04115724]
["bitfinex","BTCUSD",1757726979289,1.44927196,116010.0,116000.0,9.01531332]
["bitfinex","BTCUSD",1757726979522,1.44927196,116010.0,116000.0,8.9894694]
["bitfinex","BTCUSD",1757726979693,1.44927196,116010.0,116000.0,8.96362548]
["bitfinex","BTCUSD",1757726979939,1.44927196,116010.0,116000.0,8.93778156]
["bitfinex","BTCUSD",1757726980147,1.44927196,116010.0,116000.0,8.91193764]
["bitfinex","BTCUSD",1757726980385,1.44927196,116010.0,116000.0,8.88609372]
["bitfinex","BTCUSD",1757726980585,1.44927196,116010.0,116000.0,8.8602498]
["bitfinex","BTCUSD",1757726980831,1.44927196,116010.0,116000.0,8.83440588]
["bitfinex","BTCUSD",1757726981064,1.44927196,116010.0,116000.0,8.80856196]
["bitfinex","BTCUSD",1757726981290,1.44122437,116010.0,116000.0,8.75687412]
["bitfinex","BTCUSD",1757726981471,1.44926891,116010.0,116000.0,8.7310302]
["bitfinex","BTCUSD",1757726981669,1.53990891,116010.0,116000.0,8.70518628]
["bitfinex","BTCUSD",1757726981904,1.44926891,116010.0,116000.0,8.70518628]
["bitfinex","BTCUSD",1757726983371,1.42612232,116010.0,116000.0,8.26778628]
["bitfinex","BTCUSD",1757726985142,1.36417995,116010.0,116000.0,8.26778628]
["bitfinex","BTCUSD",1757726985595,1.21929995,116010.0,116000.0,8.26778628]
["bitfinex","BTCUSD",1757726985802,1.36409995,116010.0,116000.0,8.26778628]
["bitfinex","BTCUSD",1757726988592,1.36409644,116010.0,116000.0,8.26778628]
["bitfinex","BTCUSD",1757726990558,1.36409735,116010.0,116000.0,8.26778628]
["bitfinex","BTCUSD",1757726990779,1.45162853,116010.0,116000.0,8.26778628]
["bitfinex","BTCUSD",1757726991441,1.45162838,116010.0,116000.0,8.26778628]
["bitfinex","BTCUSD",1757726992449,1.43311438,116010.0,116000.0,8.26778628]
["bitfinex","BTCUSD",1757726992654,1.45165089,116010.0,116000.0,8.26778628]
["bitfinex","BTCUSD",1757726992858,1.43311438,116010.0,116000.0,8.26778628]
["bitfinex","BTCUSD",1757726993572,1.50571913,116010.0,116000.0,8.26778628]
["bitfinex","BTCUSD",1757726993722,1.50571929,116010.0,116000.0,8.26778628]
["bitfinex","BTCUSD",1757726997624,1.50564081,116010.0,116000.0,8.26778628]
["bitfinex","BTCUSD",1757726998476,1.5812798,116010.0,116000.0,8.24194128]
["bitfinex","BTCUSD",1757726998685,1.58127943,116010.0,116000.0,8.21609628]
["bitfinex","BTCUSD",1757726998822,1.58127943,116010.0,116000.0,8.19025128]
["bitfinex","BTCUSD",1757726999039,1.55038379,116010.0,116000.0,8.16440628]
["bitfinex","BTCUSD",1757726999475,1.58127943,116010.0,116000.0,8.16440628]
["bitfinex","BTCUSD",1757727000330,1.53957053,116010.0,116000.0,8.16440628]
["bitfinex","BTCUSD",1757727000541,1.58127885,116010.0,116000.0,8.16440628]
["bitfinex","BTCUSD",1757727003002,1.60551416,116010.0,116000.0,8.16440628]
["bitfinex","BTCUSD",1757727003583,1.57461852,116010.0,116000.0,8.16440628]
["bitfinex","BTCUSD",1757727004563,1.60551416,116010.0,116000.0,8.16440628]
["bitfinex","BTCUSD",1757727006165,1.58942347,116010.0,116000.0,8.16440628]
["bitfinex","BTCUSD",1757727006381,1.605514,116010.0,116000.0,8.16440628]
["bitfinex","BTCUSD",1757727007634,1.460714,116010.0,116000.0,8.16440628]
["bitfinex","BTCUSD",1757727007813,1.58123869,116010.0,116000.0,8.16440628]
["bitfinex","BTCUSD",1757727008056,1.43647869,116010.0,116000.0,8.16440628]
["bitfinex","BTCUSD",1757727008229,1.56514816,116010.0,116000.0,8.16440628]
["bitfinex","BTCUSD",1757727008436,1.58123856,116010.0,116000.0,8.16440628]
["bitfinex","BTCUSD",1757727008839,1.53242828,116010.0,116000.0,8.16440628]
["bitfinex","BTCUSD",1757727011352,1.38766828,116010.0,116000.0,8.16440628]
["bitfinex","BTCUSD",1757727011562,1.53242828,116010.0,116000.0,8.16440628]
["bitfinex","BTCUSD",1757727011963,1.55559728,116010.0,116000.0,8.13856076]
["bitfinex","BTCUSD",1757727012191,1.55559728,116010.0,116000.0,8.11271524]
["bitfinex","BTCUSD",1757727013783,1.55559572,116010.0,116000.0,8.11271524]
["bitfinex","BTCUSD",1757727015414,1.57973163,116010.0,116000.0,8.11271524]
["bitfinex","BTCUSD",1757727016392,1.60537062,116010.0,116000.0,8.11271524]
["bitfinex","BTCUSD",1757727017366,1.6044491,116010.0,116000.0,8.11271524]
["bitfinex","BTCUSD",1757727017761,1.6084491,116010.0,116000.0,8.11371524]
["bitfinex","BTCUSD",1757727018425,1.5842801,116010.0,116000.0,8.11371524]
["bitfinex","BTCUSD",1757727018821,1.5892801,116010.0,116000.0,8.11371524]
["bitfinex","BTCUSD",1757727022300,1.6355746,116010.0,116000.0,8.11371524]
["bitfinex","BTCUSD",1757727024800,1.60993561,116010.0,116000.0,8.11371524]
["bitfinex","BTCUSD",1757727026623,1.60993561,116010.0,116000.0,7.70006813]
["bitfinex","BTCUSD",1757727026870,1.58605548,116010.0,116000.0,7.674223]
["bitfinex","BTCUSD",1757727027055,1.58605548,116010.0,116000.0,7.64837787]
["bitfinex","BTCUSD",1757727027306,1.58605548,116010.0,116000.0,7.62253274]
["bitfinex","BTCUSD",1757727027513,1.58605548,116010.0,116000.0,7.59668761]
["bitfinex","BTCUSD",1757727027717,1.58605548,116010.0,116000.0,7.57084248]
["bitfinex","BTCUSD",1757727027926,1.58605548,116010.0,116000.0,7.54499735]
["bitfinex","BTCUSD",1757727028180,1.58605548,116010.0,116000.0,7.49330709]
["bitfinex","BTCUSD",1757727028393,1.58605548,116010.0,116000.0,7.46746196]
["bitfinex","BTCUSD",1757727029265,1.56191957,116010.0,116000.0,7.46746196]
["bitfinex","BTCUSD",1757727031305,1.56191957,116010.0,116000.0,7.4416157]
["bitfinex","BTCUSD",1757727031532,1.56191957,116010.0,116000.0,7.41576944]
["bitfinex","BTCUSD",1757727031705,1.56191957,116010.0,116000.0,7.38992318]
["bitfinex","BTCUSD",1757727033517,1.57041957,116010.0,116000.0,7.38992318]
["bitfinex","BTCUSD",1757727034252,1.42565957,116010.0,116000.0,7.38992318]
["bitfinex","BTCUSD",1757727034830,1.57041957,116010.0,116000.0,7.38992318]
["bitfinex","BTCUSD",1757727035047,1.5704203,116010.0,116000.0,7.38992318]
["bitfinex","BTCUSD",1757727035501,1.27426286,116010.0,116000.0,7.38992318]
["bitfinex","BTCUSD",1757727035725,1.33149168,116010.0,116000.0,7.38992318]
["bitfinex","BTCUSD",1757727035952,1.33149274,116010.0,116000.0,7.38992318]
["bitfinex","BTCUSD",1757727036401,1.26906578,116010.0,116000.0,7.38992318]
["bitfinex","BTCUSD",1757727036606,1.64348566,116010.0,116000.0,7.38992318]
["bitfinex","BTCUSD",1757727036820,1.73101684,116010.0,116000.0,7.38992318]
["bitfinex","BTCUSD",1757727037259,1.58625684,116010.0,116000.0,7.38992318]
["bitfinex","BTCUSD",1757727037481,1.33904908,116010.0,116000.0,7.39488318]
["bitfinex","BTCUSD",1757727037714,1.51063445,116010.0,116000.0,7.39488318]
["bitfinex","BTCUSD",1757727037938,1.53576103,116010.0,116000.0,7.39488318]
["bitfinex","BTCUSD",1757727038193,0.97564121,116010.0,116000.0,7.39488318]
["bitfinex","BTCUSD",1757727038420,1.53727103,116010.0,116000.0,7.39488318]
["bitfinex","BTCUSD",1757727039057,1.53227103,116010.0,116000.0,7.39488318]
["bitfinex","BTCUSD",1757727039280,1.33600103,116010.0,116000.0,7.39488318]
["bitfinex","BTCUSD",1757727039516,1.47626065,116010.0,116000.0,7.39388318]
["bitfinex","BTCUSD",1757727040155,1.48026065,116010.0,116000.0,7.39388318]
["bitfinex","BTCUSD",1757727040386,1.47626065,116010.0,116000.0,7.39388318]
["bitfinex","BTCUSD",1757727040599,1.47226065,116010.0,116000.0,7.39388318]
["bitfinex","BTCUSD",1757727040832,1.47426065,116010.0,116000.0,7.39388318]
["bitfinex","BTCUSD",1757727041045,1.47726065,116010.0,116000.0,7.39388318]
["bitfinex","BTCUSD",1757727042344,1.47526065,116010.0,116000.0,7.39388318]
["bitfinex","BTCUSD",1757727043621,1.47726065,116010.0,116000.0,7.39388318]
["bitfinex","BTCUSD",1757727044185,1.05168574,116010.0,116000.0,7.39388318]
["bitfinex","BTCUSD",1757727044390,1.17127916,116010.0,116000.0,7.41642318]
["bitfinex","BTCUSD",1757727044583,1.19639927,116010.0,116000.0,7.41642318]
["bitfinex","BTCUSD",1757727046058,1.18836422,116010.0,116000.0,7.41642318]
["bitfinex","BTCUSD",1757727046279,0.89704568,116010.0,116000.0,7.41642318]
["bitfinex","BTCUSD",1757727046499,1.17786059,116010.0,116000.0,7.41642318]
["bitfinex","BTCUSD",1757727048952,1.48284554,116010.0,116000.0,7.39388318]
["bitfinex","BTCUSD",1757727050157,1.48435554,116010.0,116000.0,7.39388318]
["bitfinex","BTCUSD",1757727051395,1.48434307,116010.0,116000.0,7.39388318]
["bitfinex","BTCUSD",1757727051608,1.47832147,116010.0,116000.0,7.39388318]
["bitfinex","BTCUSD",1757727052841,1.47681147,116010.0,116000.0,7.39388318]
["bitfinex","BTCUSD",1757727053841,0.91518165,116010.0,116000.0,7.39388318]
["bitfinex","BTCUSD",1757727054041,1.47681147,116010.0,116000.0,7.39388318]
["bitfinex","BTCUSD",1757727060416,1.48282993,116010.0,116000.0,7.39388318]
["bitfinex","BTCUSD",1757727062902,0.89097161,116010.0,116000.0,7.41663318]
["bitfinex","BTCUSD",1757727063159,1.17178652,116010.0,116000.0,7.41663318]
["bitfinex","BTCUSD",1757727063367,0.2087661,116010.0,116000.0,7.41663318]
["bitfinex","BTCUSD",1757727063561,0.1926757,116010.0,116000.0,7.41663318]
["bitfinex","BTCUSD",1757727063783,0.6031623,116010.0,116000.0,7.41663318]
["bitfinex","BTCUSD",1757727063940,0.51563878,116010.0,116000.0,7.41663318]
["bitfinex","BTCUSD",1757727069203,0.37095878,116010.0,116000.0,7.41663318]
["bitfinex","BTCUSD",1757727069419,0.51619878,116010.0,116000.0,7.74663318]
["bitfinex","BTCUSD",1757727070293,0.51319878,116010.0,116000.0,7.74663318]
["bitfinex","BTCUSD",1757727070504,0.51119878,116010.0,116000.0,7.74663318]
["bitfinex","BTCUSD",1757727070727,0.51319878,116010.0,116000.0,7.74663318]
["bitfinex","BTCUSD",1757727071013,0.51419878,116010.0,116000.0,7.74663318]
["bitfinex","BTCUSD",1757727071242,0.51319878,116010.0,116000.0,7.74663318]
["bitfinex","BTCUSD",1757727071460,0.51419878,116010.0,116000.0,7.74663318]
["bitfinex","BTCUSD",1757727072158,0.73882803,116010.0,116000.0,7.41663318]
["bitfinex","BTCUSD",1757727072862,0.73682803,116010.0,116000.0,7.41663318]
["bitfinex","BTCUSD",1757727073069,0.71118847,116010.0,116000.0,7.41663318]
["bitfinex","BTCUSD",1757727073287,0.71318847,116010.0,116000.0,7.41663318]
["bitfinex","BTCUSD",1757727074589,0.56794847,116010.0,116000.0,7.41663318]
["bitfinex","BTCUSD",1757727074804,0.71430847,116010.0,116000.0,7.41663318]
["bitfinex","BTCUSD",1757727078568,0.68771771,116010.0,116000.0,7.41663318]
["bitfinex","BTCUSD",1757727082149,0.77524123,116010.0,116000.0,7.39388318]
["bitfinex","BTCUSD",1757727082357,0.78326082,116010.0,116000.0,7.39388318]
["bitfinex","BTCUSD",1757727082566,0.81029105,116010.0,116000.0,7.39388318]
["bitfinex","BTCUSD",1757727083369,0.82633067,116010.0,116000.0,7.39388318]
["bitfinex","BTCUSD",1757727084343,0.82633067,116010.0,116000.0,7.41821318]
["bitfinex","BTCUSD",1757727086346,0.82633067,116010.0,116000.0,7.39388318]
["bitfinex","BTCUSD",1757727087061,0.79894044,116010.0,116000.0,7.39388318]
["bitfinex","BTCUSD",1757727089481,0.65294044,116010.0,116000.0,7.39388318]
["bitfinex","BTCUSD",1757727089692,0.79886044,116010.0,116000.0,7.39388318]
["bitfinex","BTCUSD",1757727090320,0.78282082,116010.0,116000.0,7.39388318]
["bitfinex","BTCUSD",1757727090517,0.8079474,116010.0,116000.0,7.39388318]
["bitfinex","BTCUSD",1757727090738,0.85001287,116010.0,116000.0,7.39388318]
["bitfinex","BTCUSD",1757727091142,0.87704305,116010.0,116000.0,7.39388318]
["bitfinex","BTCUSD",1757727093016,0.90268261,116010.0,116000.0,7.38892318]
["bitfinex","BTCUSD",1757727096475,0.87704305,116010.0,116000.0,7.38892318]
["bitfinex","BTCUSD",1757727097516,0.87692305,116010.0,116000.0,7.39216318]
["bitfinex","BTCUSD",1757727099823,0.87666988,116010.0,116000.0,7.39216318]
["bitfinex","BTCUSD",1757727101377,0.87666988,116010.0,116000.0,7.38892318]
["bitfinex","BTCUSD",1757727102568,0.87665519,116010.0,116000.0,7.38892318]
["bitfinex","BTCUSD",1757727103769,0.87493119,116010.0,116000.0,7.38892318]
["bitfinex","BTCUSD",1757727106420,0.92493119,116010.0,116000.0,7.36308117]
["bitfinex","BTCUSD",1757727106632,0.92493119,116010.0,116000.0,7.33723916]
["bitfinex","BTCUSD",1757727106832,0.92493119,116010.0,116000.0,7.31139715]
["bitfinex","BTCUSD",1757727107053,0.92493119,116010.0,116000.0,7.28555514]
["bitfinex","BTCUSD",1757727107251,0.89790096,116010.0,116000.0,7.26282313]
["bitfinex","BTCUSD",1757727107469,0.89790096,116010.0,116000.0,7.21113911]
["bitfinex","BTCUSD",1757727107663,0.75210096,116010.0,116000.0,7.21113911]
["bitfinex","BTCUSD",1757727107880,0.75059096,116010.0,116000.0,7.21316911]
["bitfinex","BTCUSD",1757727108142,0.70059096,116010.0,116000.0,7.21316911]
["bitfinex","BTCUSD",1757727108318,0.84603096,116010.0,116000.0,7.21316911]
["bitfinex","BTCUSD",1757727108893,0.70059096,116010.0,116000.0,7.21316911]
["bitfinex","BTCUSD",1757727109247,0.82754254,116010.0,116000.0,7.21316911]
["bitfinex","BTCUSD",1757727109496,0.8460306,116010.0,116000.0,7.21316911]
["bitfinex","BTCUSD",1757727109702,0.9121906,116010.0,116000.0,7.21316911]
["bitfinex","BTCUSD",1757727111063,0.7667506,116010.0,116000.0,7.21316911]
["bitfinex","BTCUSD",1757727111513,0.71711801,116010.0,116000.0,7.23776911]
["bitfinex","BTCUSD",1757727111771,0.54471908,116010.0,116000.0,7.23776911]
["bitfinex","BTCUSD",1757727112015,0.66618513,116010.0,116000.0,7.23776911]
["bitfinex","BTCUSD",1757727112202,0.52066513,116010.0,116000.0,7.23776911]
["bitfinex","BTCUSD",1757727112431,0.11450513,116010.0,116000.0,7.23776911]
["bitfinex","BTCUSD",1757727112649,0.17250161,116010.0,116000.0,7.23776911]
["bitfinex","BTCUSD",1757727113096,0.51250161,116010.0,116000.0,7.23776911]
["bitfinex","BTCUSD",1757727114509,0.36698161,116010.0,116000.0,7.23776911]
["bitfinex","BTCUSD",1757727114710,0.51246161,116010.0,116000.0,7.23776911]
["bitfinex","BTCUSD",1757727115904,0.36698161,116010.0,116000.0,7.23776911]
["bitfinex","BTCUSD",1757727116129,0.51246161,116010.0,116000.0,7.23776911]
["bitfinex","BTCUSD",1757727116455,0.36698161,116010.0,116000.0,7.23776911]
["bitfinex","BTCUSD",1757727116661,0.36698161,116010.0,116000.0,7.68324911]
["bitfinex","BTCUSD",1757727119289,0.36698161,116010.0,116000.0,7.53776911]
["bitfinex","BTCUSD",1757727119495,0.36698161,116010.0,116000.0,7.68316911]
["bitfinex","BTCUSD",1757727120180,0.36698161,116010.0,116000.0,7.68312911]
["bitfinex","BTCUSD",1757727121570,0.36698161,116010.0,116000.0,7.53776911]
["bitfinex","BTCUSD",1757727121811,0.36698161,116010.0,116000.0,7.68312911]
["bitfinex","BTCUSD",1757727123952,0.36698161,116010.0,116000.0,7.68308911]
["bitfinex","BTCUSD",1757727124438,0.36698161,116010.0,116000.0,7.68304911]
["bitfinex","BTCUSD",1757727125024,0.36698161,116010.0,116000.0,7.53776911]
["bitfinex","BTCUSD",1757727125260,0.36698161,116010.0,116000.0,7.68304911]
["bitfinex","BTCUSD",1757727125494,0.36698161,116010.0,116000.0,7.49304911]
["bitfinex","BTCUSD",1757727125732,0.36698161,116010.0,116000.0,7.34776911]
["bitfinex","BTCUSD",1757727125969,0.36698161,116010.0,116000.0,7.49304911]
["bitfinex","BTCUSD",1757727127714,0.36698161,116010.0,116000.0,7.34776911]
["bitfinex","BTCUSD",1757727127926,0.36698161,116010.0,116000.0,7.49308911]
["bitfinex","BTCUSD",1757727130794,0.36698161,116010.0,116000.0,7.49300911]
["bitfinex","BTCUSD",1757727131141,0.36698161,116010.0,116000.0,7.34776911]
["bitfinex","BTCUSD",1757727133342,0.53938054,116010.0,116000.0,7.23776911]
["bitfinex","BTCUSD",1757727139710,0.62690406,116010.0,116000.0,7.23776911]
["bitfinex","BTCUSD",1757727139922,0.77198406,116010.0,116000.0,7.23776911]
["bitfinex","BTCUSD",1757727140136,0.59958513,116010.0,116000.0,7.23776911]
["bitfinex","BTCUSD",1757727140985,0.77198406,116010.0,116000.0,7.23776911]
["bitfinex","BTCUSD",1757727146341,0.62690406,116010.0,116000.0,7.23776911]
["bitfinex","BTCUSD",1757727146472,0.77194406,116010.0,116000.0,7.23776911]
["bitfinex","BTCUSD",1757727151643,0.77214406,116010.0,116000.0,7.23776911]
["bitfinex","BTCUSD",1757727154221,0.77202406,116010.0,116000.0,7.23776911]
["bitfinex","BTCUSD",1757727154874,0.62690406,116010.0,116000.0,7.23776911]
["bitfinex","BTCUSD",1757727155066,0.77202406,116010.0,116000.0,7.23776911]
["bitfinex","BTCUSD",1757727163626,0.62690406,116010.0,116000.0,7.23776911]
["bitfinex","BTCUSD",1757727163872,0.45450513,116010.0,116000.0,7.23776911]
["bitfinex","BTCUSD",1757727164149,0.77214406,116010.0,116000.0,7.23776911]
["bitfinex","BTCUSD",1757727166262,0.77214406,116010.0,116000.0,7.21316911]
["bitfinex","BTCUSD",1757727166568,0.79627016,116010.0,116000.0,7.21316911]
["bitfinex","BTCUSD",1757727167381,0.78822813,116010.0,116000.0,7.21316911]
["bitfinex","BTCUSD",1757727167602,0.79627014,116010.0,116000.0,7.21316911]
["bitfinex","BTCUSD",1757727169311,0.78018607,116010.0,116000.0,7.21316911]
["bitfinex","BTCUSD",1757727172199,0.80726194,116010.0,116000.0,7.21316911]
["bitfinex","BTCUSD",1757727172928,0.80730194,116010.0,116000.0,7.21316911]
["bitfinex","BTCUSD",1757727173338,0.80726194,116010.0,116000.0,7.21316911]
["bitfinex","BTCUSD",1757727173572,0.82334476,116010.0,116000.0,7.21316911]
["bitfinex","BTCUSD",1757727174134,0.80730194,116010.0,116000.0,7.21316911]
["bitfinex","BTCUSD",1757727175151,0.66202194,116010.0,116000.0,7.21316911]
["bitfinex","BTCUSD",1757727175351,0.78018607,116010.0,116000.0,7.23612911]
["bitfinex","BTCUSD",1757727178770,0.63494607,116010.0,116000.0,7.23612911]
["bitfinex","BTCUSD",1757727178992,0.78018607,116010.0,116000.0,7.23612911]
["bitfinex","BTCUSD",1757727179753,0.79626844,116010.0,116000.0,7.23612911]
["bitfinex","BTCUSD",1757727181151,0.79626844,116010.0,116000.0,7.21316911]
["bitfinex","BTCUSD",1757727182543,0.82342511,116010.0,116000.0,7.21316911]
["bitfinex","BTCUSD",1757727184259,0.85057467,116010.0,116000.0,7.21316911]
["bitfinex","BTCUSD",1757727184678,0.8690998,116010.0,116000.0,7.21316911]
["bitfinex","BTCUSD",1757727184937,0.86909534,116010.0,116000.0,7.21316911]
["bitfinex","BTCUSD",1757727185138,0.86758534,116010.0,116000.0,7.21316911]
["bitfinex","BTCUSD",1757727185520,0.93374534,116010.0,116000.0,7.21316911]
["bitfinex","BTCUSD",1757727187429,1.37214236,116010.0,116000.0,7.21316911]
["bitfinex","BTCUSD",1757727188254,1.35361723,116010.0,116000.0,7.21316911]
["bitfinex","BTCUSD",1757727188481,1.35360925,116010.0,116000.0,7.21316911]
["bitfinex","BTCUSD",1757727189039,1.35205925,116010.0,116000.0,7.21316911]
["bitfinex","BTCUSD",1757727190125,1.35201925,116010.0,116000.0,7.21316911]
["bitfinex","BTCUSD",1757727190268,1.20685925,116010.0,116000.0,7.21316911]
["bitfinex","BTCUSD",1757727190487,1.35201925,116010.0,116000.0,7.21316911]
["bitfinex","BTCUSD",1757727190710,0.91461925,116010.0,116000.0,7.21316911]
["bitfinex","BTCUSD",1757727192328,0.91457925,116010.0,116000.0,7.21316911]
["bitfinex","BTCUSD",1757727194539,0.76945925,116010.0,116000.0,7.21316911]
["bitfinex","BTCUSD",1757727194725,0.91457925,116010.0,116000.0,7.21316911]
["bitfinex","BTCUSD",1757727195890,0.76945925,116010.0,116000.0,7.21316911]
["bitfinex","BTCUSD",1757727196094,0.91449925,116010.0,116000.0,7.21316911]
["bitfinex","BTCUSD",1757727196448,0.76945925,116010.0,116000.0,7.21316911]
["bitfinex","BTCUSD",1757727196649,0.91445925,116010.0,116000.0,7.21316911]
["bitfinex","BTCUSD",1757727198383,0.93297683,116010.0,116000.0,7.21316911]
["bitfinex","BTCUSD",1757727198814,0.93448683,116010.0,116000.0,7.21316911]
["bitfinex","BTCUSD",1757727199034,0.96012639,116010.0,116000.0,7.21316911]
["bitfinex","BTCUSD",1757727199455,0.95861639,116010.0,116000.0,7.21316911]
["bitfinex","BTCUSD",1757727199659,0.93297683,116010.0,116000.0,7.21316911]
["bitfinex","BTCUSD",1757727200387,0.95861639,116010.0,116000.0,7.21316911]
["bitfinex","BTCUSD",1757727202831,0.93297683,116010.0,116000.0,7.21316911]
["bitfinex","BTCUSD",1757727205362,0.96012639,116010.0,116000.0,7.20802911]
["bitfinex","BTCUSD",1757727206378,0.96012639,116010.0,116000.0,7.21107911]
["bitfinex","BTCUSD",1757727207612,0.96013055,116010.0,116000.0,7.21107911]
["bitfinex","BTCUSD",1757727208304,0.96616005,116010.0,116000.0,7.21107911]
["bitfinex","BTCUSD",1757727208561,0.96616005,116010.0,116000.0,7.21305911]
["bitfinex","BTCUSD",1757727208981,0.96616005,116010.0,116000.0,7.20802911]
["bitfinex","BTCUSD",1757727209578,0.99113005,116010.0,116000.0,7.20802911]
["bitfinex","BTCUSD",1757727213599,1.01420236,116010.0,116000.0,7.20802911]
["bitfinex","BTCUSD",1757727213926,1.01420449,116010.0,116000.0,7.20802911]
["bitfinex","BTCUSD",1757727215174,1.01420425,116010.0,116000.0,7.20802911]
["bitfinex","BTCUSD",1757727215391,0.99113194,116010.0,116000.0,7.20802911]
["bitfinex","BTCUSD",1757727218614,0.99112322,116010.0,116000.0,7.20802911]
["bitfinex","BTCUSD",1757727218837,0.99112019,116010.0,116000.0,7.20802911]
["bitfinex","BTCUSD",1757727222215,0.99111743,116010.0,116000.0,7.20802911]
["bitfinex","BTCUSD",1757727222449,0.99111686,116010.0,116000.0,7.20802911]
["bitfinex","BTCUSD",1757727229503,0.99103686,116010.0,116000.0,7.20802911]
["bitfinex","BTCUSD",1757727230901,0.96606686,116010.0,116000.0,7.20802911]
["bitfinex","BTCUSD",1757727233796,0.96607002,116010.0,116000.0,7.20802911]
["bitfinex","BTCUSD",1757727235276,0.98914233,116010.0,116000.0,7.20802911]
["bitfinex","BTCUSD",1757727238323,1.01914233,116010.0,116000.0,7.20802911]
["bitfinex","BTCUSD",1757727239001,0.87422233,116010.0,116000.0,7.20802911]
["bitfinex","BTCUSD",1757727239225,1.01914233,116010.0,116000.0,7.20802911]
["bitfinex","BTCUSD",1757727239861,0.87271233,116010.0,116000.0,7.21328911]
["bitfinex","BTCUSD",1757727240071,1.01763233,116010.0,116000.0,7.21328911]
["bitfinex","BTCUSD",1757727241338,0.87271233,116010.0,116000.0,7.21328911]
["bitfinex","BTCUSD",1757727241603,0.99199277,116010.0,116000.0,7.21328911]
["bitfinex","BTCUSD",1757727242736,0.84707277,116010.0,116000.0,7.21328911]
["bitfinex","BTCUSD",1757727242953,0.91659721,116010.0,116000.0,7.23734911]
["bitfinex","BTCUSD",1757727243353,0.91057068,116010.0,116000.0,7.23734911]
["bitfinex","BTCUSD",1757727244141,0.8920531,116010.0,116000.0,7.23734911]
["bitfinex","BTCUSD",1757727245149,0.57477417,116010.0,116000.0,7.23734911]
["bitfinex","BTCUSD",1757727245349,0.69554513,116010.0,116000.0,7.23734911]
["bitfinex","BTCUSD",1757727246899,0.55066513,116010.0,116000.0,7.23734911]
["bitfinex","BTCUSD",1757727247113,0.39698161,116010.0,116000.0,7.23734911]
["bitfinex","BTCUSD",1757727247315,0.54186161,116010.0,116000.0,7.23734911]
["bitfinex","BTCUSD",1757727249299,0.39698161,116010.0,116000.0,7.23734911]
["bitfinex","BTCUSD",1757727249501,0.54186161,116010.0,116000.0,7.23734911]
["bitfinex","BTCUSD",1757727251052,0.39698161,116010.0,116000.0,7.23734911]
["bitfinex","BTCUSD",1757727251261,0.54186161,116010.0,116000.0,7.23734911]
["bitfinex","BTCUSD",1757727261838,0.71426054,116010.0,116000.0,7.23734911]
["bitfinex","BTCUSD",1757727262043,0.74141985,116010.0,116000.0,7.23734911]
["bitfinex","BTCUSD",1757727262278,0.74137985,116010.0,116000.0,7.23734911]
["bitfinex","BTCUSD",1757727265906,0.56898092,116010.0,116000.0,7.23734911]
["bitfinex","BTCUSD",1757727266352,0.74137985,116010.0,116000.0,7.23734911]
["bitfinex","BTCUSD",1757727274317,0.87966951,116010.0,116000.0,7.21328911]
["bitfinex","BTCUSD",1757727279324,0.73482951,116010.0,116000.0,7.21328911]
["bitfinex","BTCUSD",1757727279543,0.87962951,116010.0,116000.0,7.21328911]
["bitfinex","BTCUSD",1757727279726,0.85398995,116010.0,116000.0,7.23696911]
["bitfinex","BTCUSD",1757727284273,0.70918995,116010.0,116000.0,7.23696911]
["bitfinex","BTCUSD",1757727284491,0.85398995,116010.0,116000.0,7.23696911]
["bitfinex","BTCUSD",1757727286030,0.70918995,116010.0,116000.0,7.23696911]
["bitfinex","BTCUSD",1757727286242,0.53679102,116010.0,116000.0,7.23696911]
["bitfinex","BTCUSD",1757727286383,0.68159102,116010.0,116000.0,7.23696911]
["bitfinex","BTCUSD",1757727286578,0.53679102,116010.0,116000.0,7.23696911]
["bitfinex","BTCUSD",1757727286812,0.85398995,116010.0,116000.0,7.23696911]
["bitfinex","BTCUSD",1757727290323,0.87008145,116010.0,116000.0,7.23696911]
["bitfinex","BTCUSD",1757727291141,0.85398995,116010.0,116000.0,7.23696911]
["bitfinex","BTCUSD",1757727292966,0.87008244,116010.0,116000.0,7.23696911]
["bitfinex","BTCUSD",1757727298139,0.87008595,116010.0,116000.0,7.23696911]
["bitfinex","BTCUSD",1757727298752,0.85398995,116010.0,116000.0,7.23696911]
["bitfinex","BTCUSD",1757727299156,0.68155102,116010.0,116000.0,7.23696911]
["bitfinex","BTCUSD",1757727301527,0.53679102,116010.0,116000.0,7.23696911]
["bitfinex","BTCUSD",1757727301758,0.68155102,116010.0,116000.0,7.23696911]
["bitfinex","BTCUSD",1757727303396,0.39698161,116010.0,116000.0,7.23696911]
["bitfinex","BTCUSD",1757727303616,0.54174161,116010.0,116000.0,7.51696911]
["bitfinex","BTCUSD",1757727304399,0.39698161,116010.0,116000.0,7.66172911]
["bitfinex","BTCUSD",1757727306917,0.54174161,116010.0,116000.0,7.66172911]
["bitfinex","BTCUSD",1757727308484,0.54174161,116010.0,116000.0,7.51696911]
["bitfinex","BTCUSD",1757727308707,0.54174161,116010.0,116000.0,7.66172911]
["bitfinex","BTCUSD",1757727308939,0.54174161,116010.0,116000.0,7.51696911]
["bitfinex","BTCUSD",1757727309415,0.54174161,116010.0,116000.0,7.35696911]
["bitfinex","BTCUSD",1757727309886,0.56897951,116010.0,116000.0,7.35696911]
["bitfinex","BTCUSD",1757727313439,0.56897951,116010.0,116000.0,7.23696911]
["bitfinex","BTCUSD",1757727315149,0.54174161,116010.0,116000.0,7.23696911]
["bitfinex","BTCUSD",1757727315562,0.76686089,116010.0,116000.0,7.23696911]
["bitfinex","BTCUSD",1757727315797,0.87951099,116010.0,116000.0,7.21328911]
["bitfinex","BTCUSD",1757727319543,0.85387143,116010.0,116000.0,7.21328911]
["bitfinex","BTCUSD",1757727321334,1.29127143,116010.0,116000.0,7.21328911]
["bitfinex","BTCUSD",1757727323156,1.29123143,116010.0,116000.0,7.21328911]
["bitfinex","BTCUSD",1757727326712,1.14651143,116010.0,116000.0,7.23678911]
["bitfinex","BTCUSD",1757727326931,1.29123143,116010.0,116000.0,7.23678911]
["bitfinex","BTCUSD",1757727330361,0.9741125,116010.0,116000.0,7.23678911]
["bitfinex","BTCUSD",1757727330565,1.29123143,116010.0,116000.0,7.23678911]
["bitfinex","BTCUSD",1757727333326,0.94703171,116010.0,116000.0,7.23678911]
["bitfinex","BTCUSD",1757727333533,1.06754513,116010.0,116000.0,7.23678911]
["bitfinex","BTCUSD",1757727338009,0.92190513,116010.0,116000.0,7.23678911]
["bitfinex","BTCUSD",1757727338190,1.06754513,116010.0,116000.0,7.23678911]
["bitfinex","BTCUSD",1757727340871,0.92190513,116010.0,116000.0,7.23678911]
["bitfinex","BTCUSD",1757727341086,1.06746513,116010.0,116000.0,7.23678911]
["bitfinex","BTCUSD",1757727356092,1.06746513,116010.0,116000.0,7.21328911]
["bitfinex","BTCUSD",1757727356550,1.06746513,116010.0,116000.0,7.23785911]
["bitfinex","BTCUSD",1757727367968,0.92190513,116010.0,116000.0,7.23785911]
["bitfinex","BTCUSD",1757727368197,1.06762513,116010.0,116000.0,7.23785911]
["bitfinex","BTCUSD",1757727370955,0.92190513,116010.0,116000.0,7.23785911]
["bitfinex","BTCUSD",1757727371169,1.06754513,116010.0,116000.0,7.23785911]
["bitfinex","BTCUSD",1757727378977,0.93962368,116010.0,116000.0,4.3953511]
["bitfinex","BTCUSD",1757727379212,1.60356276,116010.0,116000.0,2.49282105]
["bitfinex","BTCUSD",1757727379416,1.41328069,116010.0,116000.0,1.64824774]
["bitfinex","BTCUSD",1757727379637,1.62160685,116010.0,116000.0,1.09752876]
["bitfinex","BTCUSD",1757727379856,1.5289999,116010.0,116000.0,0.82375125]
["bitfinex","BTCUSD",1757727380074,1.59853186,116010.0,116000.0,0.46329453]
["bitfinex","BTCUSD",1757727380287,1.59853186,116010.0,116000.0,0.3685666]
["bitfinex","BTCUSD",1757727380513,0.79502672,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1757727380698,0.72822523,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1757727380912,1.09445688,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1757727381135,0.63758497,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1757727381367,0.58759984,115960.0,115950.0,1e-08]
["bitfinex","BTCUSD",1757727381571,0.86256042,115960.0,115950.0,1e-08]
["bitfinex","BTCUSD",1757727381980,0.8660122,115960.0,115950.0,1e-08]
["bitfinex","BTCUSD",1757727382344,0.58761472,115950.0,115940.0,0.00043125]
["bitfinex","BTCUSD",1757727382551,0.94195655,115950.0,115940.0,0.00047855]
["bitfinex","BTCUSD",1757727382755,0.94313655,115950.0,115940.0,0.00047855]
["bitfinex","BTCUSD",1757727383562,0.94813655,115950.0,115940.0,0.00147855]
["bitfinex","BTCUSD",1757727384562,0.95513655,115950.0,115940.0,0.00147855]
["bitfinex","BTCUSD",1757727386732,0.95497655,115950.0,115940.0,0.00147855]
["bitfinex","BTCUSD",1757727388441,0.95494366,115950.0,115940.0,0.00147855]
["bitfinex","BTCUSD",1757727389775,0.95494109,115950.0,115940.0,0.00147855]
["bitfinex","BTCUSD",1757727389943,0.58762959,115940.0,115920.0,1.66981903]
["bitfinex","BTCUSD",1757727390184,0.74940687,115930.0,115920.0,1.66986628]
["bitfinex","BTCUSD",1757727390388,0.79584859,115930.0,115920.0,1.66986628]
["bitfinex","BTCUSD",1757727390611,0.79584859,115930.0,115920.0,1.64917832]
["bitfinex","BTCUSD",1757727391245,0.79584859,115930.0,115920.0,1.65223832]
["bitfinex","BTCUSD",1757727391461,0.79511859,115930.0,115920.0,1.7427895]
["bitfinex","BTCUSD",1757727391646,0.11155341,115930.0,115920.0,1.69392832]
["bitfinex","BTCUSD",1757727391854,0.12031322,115930.0,115920.0,1.69292832]
["bitfinex","BTCUSD",1757727392180,0.12831322,115930.0,115920.0,1.69392832]
["bitfinex","BTCUSD",1757727392362,0.12831322,115930.0,115920.0,1.7814595]
["bitfinex","BTCUSD",1757727392797,0.12431322,115930.0,115920.0,1.7804595]
["bitfinex","BTCUSD",1757727393468,0.1243125,115930.0,115920.0,1.7804595]
["bitfinex","BTCUSD",1757727394089,0.1203125,115930.0,115920.0,1.7804595]
["bitfinex","BTCUSD",1757727394300,0.11855269,115930.0,115920.0,1.7814595]
["bitfinex","BTCUSD",1757727394935,0.11455269,115930.0,115920.0,1.7804595]
["bitfinex","BTCUSD",1757727395351,0.11855269,115930.0,115920.0,1.7814595]
["bitfinex","BTCUSD",1757727397134,0.1183494,115930.0,115920.0,1.7814595]
["bitfinex","BTCUSD",1757727398205,0.1183494,115930.0,115920.0,1.9287795]
["bitfinex","BTCUSD",1757727398619,0.03082588,115930.0,115920.0,1.9287795]
["bitfinex","BTCUSD",1757727398825,0.03082588,115930.0,115920.0,1.9287395]
["bitfinex","BTCUSD",1757727399057,0.03155588,115930.0,115920.0,1.7427895]
["bitfinex","BTCUSD",1757727399277,1.30088354,115930.0,115920.0,0.28694399]
["bitfinex","BTCUSD",1757727399496,0.63765936,115920.0,115910.0,0.00104041]
["bitfinex","BTCUSD",1757727399720,0.78922015,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1757727399922,0.7376397,115920.0,115910.0,4.733e-05]
["bitfinex","BTCUSD",1757727400136,0.82674367,115920.0,115910.0,4.733e-05]
["bitfinex","BTCUSD",1757727400350,0.87674367,115920.0,115910.0,4.733e-05]
["bitfinex","BTCUSD",1757727400561,0.8767447,115920.0,115910.0,4.733e-05]
["bitfinex","BTCUSD",1757727400765,0.84623494,115920.0,115910.0,4.733e-05]
["bitfinex","BTCUSD",1757727401815,0.58796891,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757727402027,0.97013003,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757727402694,0.97009003,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757727404715,0.97509003,115910.0,115900.0,0.0002]
["bitfinex","BTCUSD",1757727405155,0.98109003,115910.0,115900.0,0.0012]
["bitfinex","BTCUSD",1757727405337,0.93533562,115910.0,115900.0,0.0012]
["bitfinex","BTCUSD",1757727405882,0.93535044,115910.0,115900.0,0.0012]
["bitfinex","BTCUSD",1757727407095,0.93505577,115910.0,115900.0,0.0012]
["bitfinex","BTCUSD",1757727407303,0.58768913,115900.0,115890.0,0.08684919]
["bitfinex","BTCUSD",1757727407504,0.79676383,115900.0,115890.0,0.08684919]
["bitfinex","BTCUSD",1757727408303,0.75084906,115900.0,115890.0,0.08684919]
["bitfinex","BTCUSD",1757727408532,0.81724226,115900.0,115890.0,0.08784919]
["bitfinex","BTCUSD",1757727408737,0.82124226,115900.0,115890.0,0.08784919]
["bitfinex","BTCUSD",1757727408959,0.83024391,115900.0,115890.0,0.08784919]
["bitfinex","BTCUSD",1757727409190,0.34232391,115900.0,115890.0,0.08784919]
["bitfinex","BTCUSD",1757727409413,0.56687217,115900.0,115890.0,0.13659919]
["bitfinex","BTCUSD",1757727409636,0.90687217,115900.0,115890.0,0.08784919]
["bitfinex","BTCUSD",1757727409859,0.53620298,115900.0,115890.0,0.08784919]
["bitfinex","BTCUSD",1757727410067,0.87620298,115900.0,115890.0,0.08784919]
["bitfinex","BTCUSD",1757727410282,0.82520391,115900.0,115890.0,0.07844257]
["bitfinex","BTCUSD",1757727410703,0.82920391,115900.0,115890.0,0.07944257]
["bitfinex","BTCUSD",1757727410900,0.82520391,115900.0,115890.0,0.07944257]
["bitfinex","BTCUSD",1757727411121,0.82120391,115900.0,115890.0,0.07844257]
["bitfinex","BTCUSD",1757727411347,0.82420391,115900.0,115890.0,0.07844257]
["bitfinex","BTCUSD",1757727411541,0.82520391,115900.0,115890.0,0.07944257]
["bitfinex","BTCUSD",1757727411902,0.82820391,115900.0,115890.0,0.07944257]
["bitfinex","BTCUSD",1757727412107,0.88962457,115900.0,115890.0,0.07944257]
["bitfinex","BTCUSD",1757727413849,0.82823137,115900.0,115890.0,0.07944257]
["bitfinex","BTCUSD",1757727414041,0.68035137,115900.0,115890.0,0.07944257]
["bitfinex","BTCUSD",1757727414418,0.82803137,115900.0,115890.0,0.07944257]
["bitfinex","BTCUSD",1757727414779,0.88942457,115900.0,115890.0,0.07944257]
["bitfinex","BTCUSD",1757727416055,0.88942457,115900.0,115890.0,0.07375961]
["bitfinex","BTCUSD",1757727416257,0.88942457,115900.0,115890.0,0.07337287]
["bitfinex","BTCUSD",1757727416464,0.93942457,115900.0,115890.0,0.07337287]
["bitfinex","BTCUSD",1757727416675,1.01719457,115900.0,115890.0,0.07337287]
["bitfinex","BTCUSD",1757727416869,0.58770402,115890.0,115880.0,0.0002]
["bitfinex","BTCUSD",1757727417077,0.72336626,115890.0,115880.0,0.0002]
["bitfinex","BTCUSD",1757727418116,0.72736626,115890.0,115880.0,0.0012]
["bitfinex","BTCUSD",1757727418538,0.72936626,115890.0,115880.0,0.0012]
["bitfinex","BTCUSD",1757727419158,0.87712626,115890.0,115880.0,0.0012]
["bitfinex","BTCUSD",1757727419679,0.19773381,115870.0,115860.0,0.00956546]
["bitfinex","BTCUSD",1757727419885,0.51176445,115870.0,115860.0,0.00956546]
["bitfinex","BTCUSD",1757727421071,0.51189063,115870.0,115860.0,0.00956546]
["bitfinex","BTCUSD",1757727421184,0.51489063,115870.0,115860.0,0.01370546]
["bitfinex","BTCUSD",1757727422782,0.19242625,115870.0,115860.0,0.06225546]
["bitfinex","BTCUSD",1757727423247,0.47878842,115870.0,115860.0,0.0786968]
["bitfinex","BTCUSD",1757727424161,0.47879939,115870.0,115860.0,0.0786968]
["bitfinex","BTCUSD",1757727425430,0.50179803,115870.0,115860.0,0.0786968]
["bitfinex","BTCUSD",1757727427311,0.53244643,115870.0,115860.0,0.0786968]
["bitfinex","BTCUSD",1757727427835,0.50179803,115870.0,115860.0,0.0786968]
["bitfinex","BTCUSD",1757727428453,0.50944779,115870.0,115860.0,0.0786968]
["bitfinex","BTCUSD",1757727428864,0.53254797,115870.0,115860.0,0.0786968]
["bitfinex","BTCUSD",1757727429473,0.55542039,115870.0,115860.0,0.0786968]
["bitfinex","BTCUSD",1757727430118,0.50944779,115870.0,115860.0,0.0786968]
["bitfinex","BTCUSD",1757727430731,0.50149426,115870.0,115860.0,0.0786968]
["bitfinex","BTCUSD",1757727430845,0.50972787,115870.0,115860.0,0.0786968]
["bitfinex","BTCUSD",1757727431648,0.49567647,115870.0,115860.0,0.0786968]
["bitfinex","BTCUSD",1757727431806,0.47961795,115870.0,115860.0,0.0786968]
["bitfinex","BTCUSD",1757727432037,0.49567653,115870.0,115860.0,0.0786968]
["bitfinex","BTCUSD",1757727432479,0.49567653,115870.0,115860.0,0.2262968]
["bitfinex","BTCUSD",1757727432653,0.71425636,115870.0,115860.0,0.06225546]
["bitfinex","BTCUSD",1757727432808,0.71224924,115870.0,115860.0,0.06225546]
["bitfinex","BTCUSD",1757727433026,0.71224924,115870.0,115860.0,0.01569546]
["bitfinex","BTCUSD",1757727433230,0.67557826,115870.0,115860.0,0.01569546]
["bitfinex","BTCUSD",1757727433640,0.69765769,115870.0,115860.0,0.01569546]
["bitfinex","BTCUSD",1757727433856,0.69765765,115870.0,115860.0,0.01569546]
["bitfinex","BTCUSD",1757727434957,0.52505042,115870.0,115860.0,0.01569546]
["bitfinex","BTCUSD",1757727435130,0.52505042,115870.0,115860.0,0.06225546]
["bitfinex","BTCUSD",1757727435357,0.5558866,115870.0,115860.0,0.06225546]
["bitfinex","BTCUSD",1757727435769,0.7034866,115870.0,115860.0,0.06225546]
["bitfinex","BTCUSD",1757727435992,0.19776361,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1757727436202,0.22268174,115820.0,115810.0,0.01073733]
["bitfinex","BTCUSD",1757727436423,0.47515529,115820.0,115810.0,0.01073733]
["bitfinex","BTCUSD",1757727436659,0.81135562,115820.0,115810.0,0.01073733]
["bitfinex","BTCUSD",1757727436873,0.78055519,115820.0,115810.0,0.01586733]
["bitfinex","BTCUSD",1757727437086,0.63818931,115820.0,115810.0,0.01586733]
["bitfinex","BTCUSD",1757727437299,0.58425685,115820.0,115810.0,0.01586733]
["bitfinex","BTCUSD",1757727437510,0.04127756,115800.0,115780.0,0.06624]
["bitfinex","BTCUSD",1757727437764,0.23004839,115800.0,115790.0,0.00246363]
["bitfinex","BTCUSD",1757727438223,0.01605775,115800.0,115790.0,0.00246363]
["bitfinex","BTCUSD",1757727438901,0.01605775,115800.0,115790.0,0.11026363]
["bitfinex","BTCUSD",1757727439133,0.01505775,115800.0,115790.0,0.11026363]
["bitfinex","BTCUSD",1757727439376,0.38127756,115810.0,115790.0,0.13257639]
["bitfinex","BTCUSD",1757727439614,0.38127756,115810.0,115800.0,0.0497]
["bitfinex","BTCUSD",1757727439821,0.38127756,115810.0,115800.0,0.19981]
["bitfinex","BTCUSD",1757727440738,0.38127756,115810.0,115800.0,0.05169]
["bitfinex","BTCUSD",1757727440951,0.38127756,115810.0,115800.0,0.19977]
["bitfinex","BTCUSD",1757727441157,0.38127756,115810.0,115800.0,0.22472564]
["bitfinex","BTCUSD",1757727441615,0.38127756,115810.0,115800.0,0.07664564]
["bitfinex","BTCUSD",1757727441847,0.38127756,115810.0,115800.0,0.05469]
["bitfinex","BTCUSD",1757727442024,0.38127756,115810.0,115800.0,0.18321]
["bitfinex","BTCUSD",1757727442239,0.38227756,115810.0,115800.0,0.18321]
["bitfinex","BTCUSD",1757727442899,0.55497421,115810.0,115800.0,0.05469]
["bitfinex","BTCUSD",1757727443176,0.55497421,115810.0,115800.0,0.20273]
["bitfinex","BTCUSD",1757727443407,0.64249773,115810.0,115800.0,0.00813]
["bitfinex","BTCUSD",1757727443680,0.64445773,115810.0,115800.0,0.00813]
["bitfinex","BTCUSD",1757727443923,0.64445773,115810.0,115800.0,0.00499]
["bitfinex","BTCUSD",1757727444164,0.65044524,115810.0,115800.0,0.00499]
["bitfinex","BTCUSD",1757727445084,0.65044524,115810.0,115800.0,0.003]
["bitfinex","BTCUSD",1757727445538,0.79840524,115810.0,115800.0,0.003]
["bitfinex","BTCUSD",1757727445968,0.65044524,115810.0,115800.0,0.003]
["bitfinex","BTCUSD",1757727447520,0.66882634,115810.0,115800.0,0.003]
["bitfinex","BTCUSD",1757727448723,0.66686634,115810.0,115800.0,0.0083]
["bitfinex","BTCUSD",1757727448934,0.66686634,115810.0,115800.0,0.0523]
["bitfinex","BTCUSD",1757727449756,0.66686634,115810.0,115800.0,0.05200507]
["bitfinex","BTCUSD",1757727450411,0.66686634,115810.0,115800.0,0.00800507]
["bitfinex","BTCUSD",1757727450623,0.66895634,115810.0,115800.0,0.00800507]
["bitfinex","BTCUSD",1757727451077,0.68490722,115810.0,115800.0,0.00800507]
["bitfinex","BTCUSD",1757727452253,0.66652612,115810.0,115800.0,0.00800507]
["bitfinex","BTCUSD",1757727454066,0.66443612,115810.0,115800.0,0.00800507]
["bitfinex","BTCUSD",1757727454260,0.65844861,115810.0,115800.0,0.00800507]
["bitfinex","BTCUSD",1757727454431,0.66443116,115810.0,115800.0,0.00800507]
["bitfinex","BTCUSD",1757727455353,0.65844861,115810.0,115800.0,0.00800507]
["bitfinex","BTCUSD",1757727455526,0.66443272,115810.0,115800.0,0.00800507]
["bitfinex","BTCUSD",1757727455659,0.66443272,115810.0,115800.0,0.05200507]
["bitfinex","BTCUSD",1757727456137,0.65844861,115810.0,115800.0,0.05200507]
["bitfinex","BTCUSD",1757727456407,0.66443435,115810.0,115800.0,0.05200507]
["bitfinex","BTCUSD",1757727457313,0.66443661,115810.0,115800.0,0.05200507]
["bitfinex","BTCUSD",1757727458144,0.65844861,115810.0,115800.0,0.05200507]
["bitfinex","BTCUSD",1757727458366,0.66443941,115810.0,115800.0,0.05200507]
["bitfinex","BTCUSD",1757727458805,0.66443941,115810.0,115800.0,0.04670507]
["bitfinex","BTCUSD",1757727459018,0.66443941,115810.0,115800.0,0.05200507]
["bitfinex","BTCUSD",1757727459220,0.65844861,115810.0,115800.0,0.05200507]
["bitfinex","BTCUSD",1757727460262,0.66444328,115810.0,115800.0,0.05200507]
["bitfinex","BTCUSD",1757727460882,0.49174663,115810.0,115800.0,0.05200507]
["bitfinex","BTCUSD",1757727462129,0.66444328,115810.0,115800.0,0.05200507]
["bitfinex","BTCUSD",1757727462334,0.68287235,115810.0,115800.0,0.05200507]
["bitfinex","BTCUSD",1757727463718,0.5101757,115810.0,115800.0,0.05416396]
["bitfinex","BTCUSD",1757727463959,0.48575196,115810.0,115800.0,0.05416396]
["bitfinex","BTCUSD",1757727464172,0.49175652,115810.0,115800.0,0.05416396]
["bitfinex","BTCUSD",1757727464356,0.49977055,115810.0,115800.0,0.05416396]
["bitfinex","BTCUSD",1757727464566,0.49977055,115810.0,115800.0,0.07224083]
["bitfinex","BTCUSD",1757727464921,0.49977055,115810.0,115800.0,0.05200507]
["bitfinex","BTCUSD",1757727465142,0.51825971,115810.0,115800.0,0.05200507]
["bitfinex","BTCUSD",1757727467453,0.51825971,115810.0,115800.0,0.19908507]
["bitfinex","BTCUSD",1757727469029,0.51825971,115810.0,115800.0,0.05200507]
["bitfinex","BTCUSD",1757727469233,0.51825971,115810.0,115800.0,0.19908507]
["bitfinex","BTCUSD",1757727469617,0.5183871,115810.0,115800.0,0.19908507]
["bitfinex","BTCUSD",1757727469820,0.5183871,115810.0,115800.0,0.21904094]
["bitfinex","BTCUSD",1757727470036,0.49989794,115810.0,115800.0,0.21904094]
["bitfinex","BTCUSD",1757727471002,0.49989812,115810.0,115800.0,0.21904094]
["bitfinex","BTCUSD",1757727471996,0.49989812,115810.0,115800.0,0.21888094]
["bitfinex","BTCUSD",1757727473391,0.49991954,115810.0,115800.0,0.21888094]
["bitfinex","BTCUSD",1757727475720,0.07239602,115810.0,115800.0,0.21888094]
["bitfinex","BTCUSD",1757727475929,0.05834074,115810.0,115800.0,0.21888094]
["bitfinex","BTCUSD",1757727476132,0.01706318,115810.0,115800.0,0.21888094]
["bitfinex","BTCUSD",1757727476391,0.05834074,115810.0,115800.0,0.21888094]
["bitfinex","BTCUSD",1757727476682,0.01706318,115810.0,115800.0,0.21888094]
["bitfinex","BTCUSD",1757727482163,0.001,115810.0,115800.0,0.63640446]
["bitfinex","BTCUSD",1757727486270,0.001,115810.0,115800.0,0.63604446]
["bitfinex","BTCUSD",1757727486490,0.001,115810.0,115800.0,0.63600446]
["bitfinex","BTCUSD",1757727488274,0.001,115810.0,115800.0,0.63592446]
["bitfinex","BTCUSD",1757727493840,0.001,115810.0,115800.0,0.63584446]
["bitfinex","BTCUSD",1757727499301,0.001,115810.0,115800.0,0.63568446]
["bitfinex","BTCUSD",1757727507824,0.001,115810.0,115800.0,0.66158747]
["bitfinex","BTCUSD",1757727522410,0.001,115810.0,115800.0,0.72782747]
["bitfinex","BTCUSD",1757727525191,0.001,115810.0,115800.0,0.80540171]
["bitfinex","BTCUSD",1757727526257,0.04127756,115840.0,115800.0,0.80540171]
["bitfinex","BTCUSD",1757727526459,0.04127756,115840.0,115810.0,0.28099222]
["bitfinex","BTCUSD",1757727526706,0.04127756,115840.0,115830.0,0.00213]
["bitfinex","BTCUSD",1757727527024,0.04127756,115840.0,115830.0,0.11599833]
["bitfinex","BTCUSD",1757727527612,0.04227756,115840.0,115830.0,0.11599833]
["bitfinex","BTCUSD",1757727528022,0.04127756,115840.0,115830.0,0.11647196]
["bitfinex","BTCUSD",1757727528255,0.001,115840.0,115830.0,0.14270316]
["bitfinex","BTCUSD",1757727528471,0.004,115840.0,115830.0,0.16860304]
["bitfinex","BTCUSD",1757727528654,0.04527756,115840.0,115830.0,0.16860304]
["bitfinex","BTCUSD",1757727528867,0.004,115840.0,115830.0,0.16860304]
["bitfinex","BTCUSD",1757727531709,0.004,115840.0,115830.0,0.17721395]
["bitfinex","BTCUSD",1757727531909,0.004,115840.0,115830.0,0.17505562]
["bitfinex","BTCUSD",1757727532709,0.004,115840.0,115830.0,0.31228471]
["bitfinex","BTCUSD",1757727533154,0.004,115840.0,115830.0,0.63228471]
["bitfinex","BTCUSD",1757727536071,0.004,115840.0,115830.0,0.64081439]
["bitfinex","BTCUSD",1757727536713,0.004,115840.0,115830.0,0.48644471]
["bitfinex","BTCUSD",1757727536916,0.004,115840.0,115830.0,0.63224471]
["bitfinex","BTCUSD",1757727537572,0.004,115840.0,115830.0,0.48644471]
["bitfinex","BTCUSD",1757727537757,0.004,115840.0,115830.0,0.63224471]
["bitfinex","BTCUSD",1757727542315,0.004,115840.0,115830.0,0.48644471]
["bitfinex","BTCUSD",1757727542523,0.004,115840.0,115830.0,0.63224471]
["bitfinex","BTCUSD",1757727545625,0.004,115840.0,115830.0,0.48644471]
["bitfinex","BTCUSD",1757727546150,0.004,115840.0,115830.0,0.63224471]
["bitfinex","BTCUSD",1757727561394,0.004,115840.0,115830.0,0.16644471]
["bitfinex","BTCUSD",1757727561606,0.004,115840.0,115830.0,0.31224471]
["bitfinex","BTCUSD",1757727562333,0.67797505,115840.0,115830.0,0.14627363]
["bitfinex","BTCUSD",1757727562546,0.71779274,115840.0,115830.0,0.14627363]
["bitfinex","BTCUSD",1757727564301,0.70172634,115840.0,115830.0,0.14627363]
["bitfinex","BTCUSD",1757727566618,0.70172634,115840.0,115830.0,0.21251363]
["bitfinex","BTCUSD",1757727567242,0.67581959,115840.0,115830.0,0.21251363]
["bitfinex","BTCUSD",1757727589314,0.69186011,115840.0,115830.0,0.21251363]
["bitfinex","BTCUSD",1757727594632,0.69186011,115840.0,115830.0,0.06671363]
["bitfinex","BTCUSD",1757727594846,0.69186011,115840.0,115830.0,0.21251363]
["bitfinex","BTCUSD",1757727598560,0.70059006,115840.0,115830.0,0.21251363]
["bitfinex","BTCUSD",1757727600681,0.67229348,115840.0,115830.0,0.21453363]
["bitfinex","BTCUSD",1757727600896,0.49757155,115840.0,115830.0,0.21766363]
["bitfinex","BTCUSD",1757727601129,0.49757155,115840.0,115830.0,0.26067363]
["bitfinex","BTCUSD",1757727601577,0.47280108,115840.0,115830.0,0.26067363]
["bitfinex","BTCUSD",1757727605666,0.43152352,115840.0,115830.0,0.26067363]
["bitfinex","BTCUSD",1757727605886,0.47280108,115840.0,115830.0,0.26067363]
["bitfinex","BTCUSD",1757727607081,0.43152352,115840.0,115830.0,0.26067363]
["bitfinex","BTCUSD",1757727607293,0.48164521,115840.0,115830.0,0.26067363]
["bitfinex","BTCUSD",1757727607882,0.44036765,115840.0,115830.0,0.26067363]
["bitfinex","BTCUSD",1757727608084,0.48164521,115840.0,115830.0,0.26067363]
["bitfinex","BTCUSD",1757727609566,0.44036765,115840.0,115830.0,0.26067363]
["bitfinex","BTCUSD",1757727609778,0.48164521,115840.0,115830.0,0.26067363]
["bitfinex","BTCUSD",1757727610901,0.38527756,115840.0,115830.0,0.28674099]
["bitfinex","BTCUSD",1757727613290,0.44916674,115840.0,115830.0,0.28674099]
["bitfinex","BTCUSD",1757727617266,0.44916674,115840.0,115830.0,0.28666099]
["bitfinex","BTCUSD",1757727617489,0.45113674,115840.0,115830.0,0.24052099]
["bitfinex","BTCUSD",1757727617923,0.71131219,115840.0,115830.0,0.06873363]
["bitfinex","BTCUSD",1757727618140,0.71445219,115840.0,115830.0,0.19395363]
["bitfinex","BTCUSD",1757727619326,0.71445219,115840.0,115830.0,0.21243363]
["bitfinex","BTCUSD",1757727622549,0.71445219,115840.0,115830.0,0.06671363]
["bitfinex","BTCUSD",1757727622700,0.71445219,115840.0,115830.0,0.21243363]
["bitfinex","BTCUSD",1757727634898,0.53669026,115840.0,115830.0,0.21770363]
["bitfinex","BTCUSD",1757727637760,0.53669026,115840.0,115830.0,0.25941363]
["bitfinex","BTCUSD",1757727646904,0.19669026,115840.0,115830.0,0.25941363]
["bitfinex","BTCUSD",1757727653376,0.19669026,115840.0,115830.0,0.21770363]
["bitfinex","BTCUSD",1757727657289,0.2554127,115840.0,115830.0,0.06624]
["bitfinex","BTCUSD",1757727657494,0.5954127,115840.0,115830.0,0.06831]
["bitfinex","BTCUSD",1757727658436,0.5954127,115840.0,115830.0,0.16087]
["bitfinex","BTCUSD",1757727659865,0.5954127,115840.0,115830.0,0.25522]
["bitfinex","BTCUSD",1757727660484,0.5954127,115840.0,115830.0,0.21391]
["bitfinex","BTCUSD",1757727661513,0.5954127,115840.0,115830.0,0.06831]
["bitfinex","BTCUSD",1757727662152,0.5954127,115840.0,115830.0,0.19719]
["bitfinex","BTCUSD",1757727662321,0.5954127,115840.0,115830.0,0.21391]
["bitfinex","BTCUSD",1757727662531,0.5954127,115840.0,115830.0,0.06831]
["bitfinex","BTCUSD",1757727662734,0.5954127,115840.0,115830.0,0.19719]
["bitfinex","BTCUSD",1757727662963,0.5954127,115840.0,115830.0,0.21391]
["bitfinex","BTCUSD",1757727663167,0.2554127,115840.0,115830.0,0.21391]
["bitfinex","BTCUSD",1757727663373,0.2554127,115840.0,115830.0,0.06831]
["bitfinex","BTCUSD",1757727663573,0.2585827,115840.0,115830.0,0.06831]
["bitfinex","BTCUSD",1757727663955,0.2585827,115840.0,115830.0,0.19715]
["bitfinex","BTCUSD",1757727664152,0.28448529,115840.0,115830.0,0.19715]
["bitfinex","BTCUSD",1757727664729,0.28131529,115840.0,115830.0,0.19715]
["bitfinex","BTCUSD",1757727666195,0.28131529,115840.0,115830.0,0.06831]
["bitfinex","BTCUSD",1757727666395,0.28131529,115840.0,115830.0,0.21391]
["bitfinex","BTCUSD",1757727666807,0.28131529,115840.0,115830.0,0.06831]
["bitfinex","BTCUSD",1757727666968,0.28131529,115840.0,115830.0,0.21391]
["bitfinex","BTCUSD",1757727667175,0.28448529,115840.0,115830.0,0.21391]
["bitfinex","BTCUSD",1757727668633,0.28656529,115840.0,115830.0,0.21391]
["bitfinex","BTCUSD",1757727668838,0.45921722,115840.0,115830.0,0.06831]
["bitfinex","BTCUSD",1757727669040,0.28656529,115840.0,115830.0,0.21184]
["bitfinex","BTCUSD",1757727669510,0.28656529,115840.0,115830.0,0.21391]
["bitfinex","BTCUSD",1757727669961,0.28656529,115840.0,115830.0,0.06831]
["bitfinex","BTCUSD",1757727670406,0.45921722,115840.0,115830.0,0.2118]
["bitfinex","BTCUSD",1757727670824,0.28656529,115840.0,115830.0,0.2118]
["bitfinex","BTCUSD",1757727671244,0.28656529,115840.0,115830.0,0.06624]
["bitfinex","BTCUSD",1757727671386,0.28656529,115840.0,115830.0,0.2118]
["bitfinex","BTCUSD",1757727673986,0.28656529,115840.0,115830.0,0.21387]
["bitfinex","BTCUSD",1757727675330,0.28656529,115840.0,115830.0,0.2118]
["bitfinex","BTCUSD",1757727679830,0.28656529,115840.0,115830.0,0.21387]
["bitfinex","BTCUSD",1757727685276,0.28656529,115840.0,115830.0,0.2118]
["bitfinex","BTCUSD",1757727686561,0.28656529,115840.0,115830.0,0.21391]
["bitfinex","BTCUSD",1757727689440,0.28131529,115840.0,115830.0,0.21391]
["bitfinex","BTCUSD",1757727690049,0.28652529,115840.0,115830.0,0.21391]
["bitfinex","BTCUSD",1757727701395,0.28652529,115840.0,115830.0,0.06835]
["bitfinex","BTCUSD",1757727701657,0.28652529,115840.0,115830.0,0.06624]
["bitfinex","BTCUSD",1757727701658,0.45917722,115840.0,115830.0,0.06624]
["bitfinex","BTCUSD",1757727701873,0.45917722,115840.0,115830.0,0.21176]
["bitfinex","BTCUSD",1757727702622,0.28652529,115840.0,115830.0,0.21176]
["bitfinex","BTCUSD",1757727704190,0.28652529,115840.0,115830.0,0.21172]
["bitfinex","BTCUSD",1757727710274,0.28652529,115840.0,115830.0,0.21373]
["bitfinex","BTCUSD",1757727714836,0.28442529,115840.0,115830.0,0.21373]
["bitfinex","BTCUSD",1757727716622,0.28131529,115840.0,115830.0,0.21373]
["bitfinex","BTCUSD",1757727717419,0.28453529,115840.0,115830.0,0.21373]
["bitfinex","BTCUSD",1757727718858,0.28666529,115840.0,115830.0,0.21373]
["bitfinex","BTCUSD",1757727719064,0.28131529,115840.0,115830.0,0.21373]
["bitfinex","BTCUSD",1757727719274,0.28453529,115840.0,115830.0,0.21373]
["bitfinex","BTCUSD",1757727723101,0.19379177,115840.0,115830.0,0.21373]
["bitfinex","BTCUSD",1757727723308,0.19379177,115840.0,115830.0,0.25672]
["bitfinex","BTCUSD",1757727724056,0.19379177,115840.0,115830.0,0.21373]
["bitfinex","BTCUSD",1757727728547,0.19701177,115840.0,115830.0,0.21373]
["bitfinex","BTCUSD",1757727729921,0.19914177,115840.0,115830.0,0.21373]
["bitfinex","BTCUSD",1757727730904,0.18914177,115840.0,115830.0,0.21373]
["bitfinex","BTCUSD",1757727731118,0.18914177,115840.0,115830.0,0.23795326]
["bitfinex","BTCUSD",1757727734725,0.18379177,115840.0,115830.0,0.23795326]
["bitfinex","BTCUSD",1757727735588,0.18379177,115840.0,115830.0,0.21373]
["bitfinex","BTCUSD",1757727737355,0.18914177,115840.0,115830.0,0.21373]
["bitfinex","BTCUSD",1757727739377,0.18379177,115840.0,115830.0,0.21373]
["bitfinex","BTCUSD",1757727740667,0.18379177,115840.0,115830.0,0.25672]
["bitfinex","BTCUSD",1757727745318,0.18379177,115840.0,115830.0,0.25932]
["bitfinex","BTCUSD",1757727745736,0.18379177,115840.0,115830.0,0.28784226]
["bitfinex","BTCUSD",1757727746169,0.18379177,115840.0,115830.0,0.28524226]
["bitfinex","BTCUSD",1757727748304,0.17879177,115840.0,115830.0,0.28524226]
["bitfinex","BTCUSD",1757727753310,0.17879177,115840.0,115830.0,0.28784226]
["bitfinex","BTCUSD",1757727753457,0.17879177,115840.0,115830.0,0.28524226]
["bitfinex","BTCUSD",1757727753660,0.17879177,115840.0,115830.0,0.28784226]
["bitfinex","BTCUSD",1757727754086,0.17879177,115840.0,115830.0,0.28524226]
["bitfinex","BTCUSD",1757727755740,0.17379177,115840.0,115830.0,0.28524226]
["bitfinex","BTCUSD",1757727757729,0.16879177,115840.0,115830.0,0.28524226]
["bitfinex","BTCUSD",1757727757951,0.16879177,115840.0,115830.0,0.24225226]
["bitfinex","BTCUSD",1757727758772,0.16379177,115840.0,115830.0,0.24225226]
["bitfinex","BTCUSD",1757727759573,0.08788918,115840.0,115830.0,0.28824226]
["bitfinex","BTCUSD",1757727759908,0.05,115840.0,115830.0,0.56824226]
["bitfinex","BTCUSD",1757727760109,0.05,115840.0,115830.0,0.59414035]
["bitfinex","BTCUSD",1757727760765,0.1,115850.0,115830.0,0.59414035]
["bitfinex","BTCUSD",1757727760967,0.1,115850.0,115840.0,0.04599]
["bitfinex","BTCUSD",1757727761100,0.1,115850.0,115840.0,0.10746404]
["bitfinex","BTCUSD",1757727761522,0.1,115850.0,115840.0,0.07394809]
["bitfinex","BTCUSD",1757727761922,0.102,115850.0,115840.0,0.07394809]
["bitfinex","BTCUSD",1757727762145,0.16638776,115850.0,115840.0,0.07394809]
["bitfinex","BTCUSD",1757727762596,0.16438776,115850.0,115840.0,0.07394809]
["bitfinex","BTCUSD",1757727762928,0.16538776,115850.0,115840.0,0.07394809]
["bitfinex","BTCUSD",1757727763130,0.16438776,115850.0,115840.0,0.1025149]
["bitfinex","BTCUSD",1757727763530,0.16638776,115850.0,115840.0,0.1025149]
["bitfinex","BTCUSD",1757727763966,0.16638776,115850.0,115840.0,0.1035149]
["bitfinex","BTCUSD",1757727763967,0.16938776,115850.0,115840.0,0.1035149]
["bitfinex","BTCUSD",1757727764209,0.16938776,115850.0,115840.0,0.1009149]
["bitfinex","BTCUSD",1757727764434,0.17448776,115850.0,115840.0,0.17217809]
["bitfinex","BTCUSD",1757727764641,0.17664322,115850.0,115840.0,0.14628]
["bitfinex","BTCUSD",1757727764852,0.19538633,115850.0,115840.0,0.14628]
["bitfinex","BTCUSD",1757727766711,0.19538633,115850.0,115840.0,0.14834]
["bitfinex","BTCUSD",1757727766914,0.19538633,115850.0,115840.0,0.17032786]
["bitfinex","BTCUSD",1757727769718,0.19538633,115850.0,115840.0,0.17229786]
["bitfinex","BTCUSD",1757727774496,0.19028633,115850.0,115840.0,0.17229786]
["bitfinex","BTCUSD",1757727776268,0.19028633,115850.0,115840.0,0.21759786]
["bitfinex","BTCUSD",1757727776564,0.19028633,115850.0,115840.0,0.21499786]
["bitfinex","BTCUSD",1757727784957,0.19028633,115850.0,115840.0,0.06971786]
["bitfinex","BTCUSD",1757727785307,0.19028633,115850.0,115840.0,0.17333786]
["bitfinex","BTCUSD",1757727791641,0.19536633,115850.0,115840.0,0.17333786]
["bitfinex","BTCUSD",1757727792513,0.19028633,115850.0,115840.0,0.17333786]
["bitfinex","BTCUSD",1757727794244,0.19028633,115850.0,115840.0,0.17301786]
["bitfinex","BTCUSD",1757727794426,0.19536633,115850.0,115840.0,0.02504786]
["bitfinex","BTCUSD",1757727794611,0.19536633,115850.0,115840.0,0.147]
["bitfinex","BTCUSD",1757727797554,0.19536633,115850.0,115840.0,0.001]
["bitfinex","BTCUSD",1757727797777,0.19536633,115850.0,115840.0,0.14268]
["bitfinex","BTCUSD",1757727797986,0.19536633,115850.0,115840.0,0.147]
["bitfinex","BTCUSD",1757727798394,0.19536633,115850.0,115840.0,0.001]
["bitfinex","BTCUSD",1757727798599,0.19536633,115850.0,115840.0,0.147]
["bitfinex","BTCUSD",1757727798809,0.19536633,115850.0,115840.0,0.17091386]
["bitfinex","BTCUSD",1757727800000,0.36800336,115850.0,115840.0,0.17091386]
["bitfinex","BTCUSD",1757727802125,0.36800336,115850.0,115840.0,0.17300386]
["bitfinex","BTCUSD",1757727802536,0.36800336,115850.0,115840.0,0.02491386]
["bitfinex","BTCUSD",1757727802791,0.36800336,115850.0,115840.0,0.14692]
["bitfinex","BTCUSD",1757727807662,0.34210479,115850.0,115840.0,0.14692]
["bitfinex","BTCUSD",1757727807860,0.34210479,115850.0,115840.0,0.14889]
["bitfinex","BTCUSD",1757727812835,0.34210479,115850.0,115840.0,0.21513]
["bitfinex","BTCUSD",1757727813507,0.34210479,115850.0,115840.0,0.06724]
["bitfinex","BTCUSD",1757727813728,0.47050831,115850.0,115840.0,0.21304]
["bitfinex","BTCUSD",1757727814113,0.49641007,115850.0,115840.0,0.21304]
["bitfinex","BTCUSD",1757727815702,0.49641007,115850.0,115840.0,0.1468]
["bitfinex","BTCUSD",1757727826563,0.49641007,115850.0,115840.0,0.001]
["bitfinex","BTCUSD",1757727843340,0.51247768,115850.0,115840.0,0.001]
["bitfinex","BTCUSD",1757727843946,0.47159768,115850.0,115840.0,0.001]
["bitfinex","BTCUSD",1757727845783,0.47159867,115850.0,115840.0,0.001]
["bitfinex","BTCUSD",1757727846594,0.45553007,115850.0,115840.0,0.001]
["bitfinex","BTCUSD",1757727850068,0.45045007,115850.0,115840.0,0.001]
["bitfinex","BTCUSD",1757727850230,0.45562007,115850.0,115840.0,0.00316]
["bitfinex","BTCUSD",1757727850424,0.45562007,115850.0,115840.0,0.001]
["bitfinex","BTCUSD",1757727872499,0.49654007,115850.0,115840.0,0.001]
["bitfinex","BTCUSD",1757727875050,0.83654007,115850.0,115840.0,0.001]
["bitfinex","BTCUSD",1757727875251,0.83654007,115850.0,115790.0,0.04278]
["bitfinex","BTCUSD",1757727875252,0.045,115810.0,115790.0,0.04278]
["bitfinex","BTCUSD",1757727875482,0.045,115810.0,115800.0,0.00211]
["bitfinex","BTCUSD",1757727875910,0.045,115810.0,115800.0,0.21367]
["bitfinex","BTCUSD",1757727876077,0.045,115810.0,115800.0,0.10853]
["bitfinex","BTCUSD",1757727876296,0.045,115810.0,115800.0,0.25385]
["bitfinex","BTCUSD",1757727876501,0.10942272,115810.0,115800.0,0.25385]
["bitfinex","BTCUSD",1757727876705,0.10942272,115810.0,115800.0,0.04489]
["bitfinex","BTCUSD",1757727876906,0.10842272,115810.0,115800.0,0.25645]
["bitfinex","BTCUSD",1757727877112,0.12943737,115810.0,115800.0,0.04229]
["bitfinex","BTCUSD",1757727877312,0.18043737,115810.0,115800.0,0.25885]
["bitfinex","BTCUSD",1757727877885,0.18043737,115810.0,115800.0,0.11353]
["bitfinex","BTCUSD",1757727878122,0.15942272,115810.0,115800.0,0.25885]
["bitfinex","BTCUSD",1757727878319,0.15942272,115810.0,115800.0,0.2720985]
["bitfinex","BTCUSD",1757727878930,0.15942272,115810.0,115800.0,0.25885]
["bitfinex","BTCUSD",1757727880153,0.18047936,115810.0,115800.0,0.11353]
["bitfinex","BTCUSD",1757727880362,0.18047936,115810.0,115800.0,0.25885]
["bitfinex","BTCUSD",1757727881961,0.18047936,115810.0,115800.0,0.07335]
["bitfinex","BTCUSD",1757727882196,0.18548936,115810.0,115800.0,0.21867]
["bitfinex","BTCUSD",1757727882608,0.18341936,115810.0,115800.0,0.07335]
["bitfinex","BTCUSD",1757727883054,0.18047936,115810.0,115800.0,0.21867]
["bitfinex","BTCUSD",1757727884613,0.18047936,115810.0,115800.0,0.07335]
["bitfinex","BTCUSD",1757727884855,0.18047936,115810.0,115800.0,0.21867]
["bitfinex","BTCUSD",1757727885257,0.18047936,115810.0,115800.0,0.240797]
["bitfinex","BTCUSD",1757727885660,0.18047936,115810.0,115800.0,0.07335]
["bitfinex","BTCUSD",1757727885836,0.18341936,115810.0,115800.0,0.21867]
["bitfinex","BTCUSD",1757727886299,0.18047936,115810.0,115800.0,0.07335]
["bitfinex","BTCUSD",1757727886474,0.18047936,115810.0,115800.0,0.21867]
["bitfinex","BTCUSD",1757727886689,0.18047936,115810.0,115800.0,0.07335]
["bitfinex","BTCUSD",1757727886905,0.18047936,115810.0,115800.0,0.21867]
["bitfinex","BTCUSD",1757727887247,0.18047936,115810.0,115800.0,0.240797]
["bitfinex","BTCUSD",1757727887670,0.18047936,115810.0,115800.0,0.095477]
["bitfinex","BTCUSD",1757727887899,0.18047936,115810.0,115800.0,0.21867]
["bitfinex","BTCUSD",1757727889224,0.18047936,115810.0,115800.0,0.07335]
["bitfinex","BTCUSD",1757727889491,0.18047936,115810.0,115800.0,0.21867]
["bitfinex","BTCUSD",1757727894911,0.18047936,115810.0,115800.0,0.07335]
["bitfinex","BTCUSD",1757727895369,0.18047936,115810.0,115800.0,0.21863]
["bitfinex","BTCUSD",1757727896014,0.18047936,115810.0,115800.0,0.07335]
["bitfinex","BTCUSD",1757727896437,0.18047936,115810.0,115800.0,0.21863]
["bitfinex","BTCUSD",1757727896812,0.18562936,115810.0,115800.0,0.242559]
["bitfinex","BTCUSD",1757727897543,0.18562936,115810.0,115800.0,0.097279]
["bitfinex","BTCUSD",1757727897860,0.18562936,115810.0,115800.0,0.21652]
["bitfinex","BTCUSD",1757727898086,0.18562936,115810.0,115800.0,0.21856]
["bitfinex","BTCUSD",1757727898457,0.18562936,115810.0,115800.0,0.07328]
["bitfinex","BTCUSD",1757727898659,0.18562936,115810.0,115800.0,0.21856]
["bitfinex","BTCUSD",1757727899091,0.18562936,115810.0,115800.0,0.07328]
["bitfinex","BTCUSD",1757727899295,0.18562936,115810.0,115800.0,0.229804]
["bitfinex","BTCUSD",1757727900497,0.18562936,115810.0,115800.0,0.227764]
["bitfinex","BTCUSD",1757727901130,0.18562936,115810.0,115800.0,0.084524]
["bitfinex","BTCUSD",1757727901337,0.18562936,115810.0,115800.0,0.229804]
["bitfinex","BTCUSD",1757727901976,0.18562936,115810.0,115800.0,0.084524]
["bitfinex","BTCUSD",1757727902404,0.18562936,115810.0,115800.0,0.229804]
["bitfinex","BTCUSD",1757727904947,0.35832601,115810.0,115800.0,0.21652]
["bitfinex","BTCUSD",1757727905146,0.35832601,115810.0,115800.0,0.07124]
["bitfinex","BTCUSD",1757727905345,0.35832601,115810.0,115800.0,0.21652]
["bitfinex","BTCUSD",1757727905547,0.35832601,115810.0,115800.0,0.07124]
["bitfinex","BTCUSD",1757727905855,0.35832601,115810.0,115800.0,0.21652]
["bitfinex","BTCUSD",1757727906381,0.35832601,115810.0,115800.0,0.07124]
["bitfinex","BTCUSD",1757727906581,0.35832601,115810.0,115800.0,0.21652]
["bitfinex","BTCUSD",1757727906754,0.35832601,115810.0,115800.0,0.07124]
["bitfinex","BTCUSD",1757727906956,0.35832601,115810.0,115800.0,0.21652]
["bitfinex","BTCUSD",1757727907364,0.44584953,115810.0,115800.0,0.07124]
["bitfinex","BTCUSD",1757727907762,0.44584953,115810.0,115800.0,0.21648]
["bitfinex","BTCUSD",1757727908423,0.47175858,115810.0,115800.0,0.21648]
["bitfinex","BTCUSD",1757727909319,0.47175858,115810.0,115800.0,0.07124]
["bitfinex","BTCUSD",1757727909498,0.47175858,115810.0,115800.0,0.21648]
["bitfinex","BTCUSD",1757727909691,0.47175858,115810.0,115800.0,0.07124]
["bitfinex","BTCUSD",1757727909882,0.47175858,115810.0,115800.0,0.21648]
["bitfinex","BTCUSD",1757727923758,0.11457272,115810.0,115800.0,0.280238]
["bitfinex","BTCUSD",1757727923977,0.15942272,115810.0,115800.0,0.282838]
["bitfinex","BTCUSD",1757727924145,0.15842272,115810.0,115800.0,0.277838]
["bitfinex","BTCUSD",1757727924708,0.15942272,115810.0,115800.0,0.278838]
["bitfinex","BTCUSD",1757727926221,0.10942272,115810.0,115800.0,0.278838]
["bitfinex","BTCUSD",1757727926388,0.15942272,115810.0,115800.0,0.278838]
["bitfinex","BTCUSD",1757727930210,0.06442272,115810.0,115800.0,0.568838]
["bitfinex","BTCUSD",1757727930410,0.11442272,115810.0,115800.0,0.568838]
["bitfinex","BTCUSD",1757727931414,0.06442272,115810.0,115800.0,0.568838]
["bitfinex","BTCUSD",1757727931638,0.11442272,115810.0,115800.0,0.568838]
["bitfinex","BTCUSD",1757727934918,0.11442272,115810.0,115800.0,0.568758]
["bitfinex","BTCUSD",1757727936211,0.11442272,115810.0,115800.0,0.423598]
["bitfinex","BTCUSD",1757727936416,0.11442272,115810.0,115800.0,0.568758]
["bitfinex","BTCUSD",1757727939543,0.06442272,115810.0,115800.0,0.568758]
["bitfinex","BTCUSD",1757727939749,0.11442272,115810.0,115800.0,0.568758]
["bitfinex","BTCUSD",1757727949491,0.06442272,115810.0,115800.0,0.568758]
["bitfinex","BTCUSD",1757727949718,0.11442272,115810.0,115800.0,0.568758]
["bitfinex","BTCUSD",1757727951061,0.06442272,115810.0,115800.0,0.568758]
["bitfinex","BTCUSD",1757727952322,0.11442272,115810.0,115800.0,0.568758]
["bitfinex","BTCUSD",1757727952519,0.06442272,115810.0,115800.0,0.568758]
["bitfinex","BTCUSD",1757727952720,0.11442272,115810.0,115800.0,0.568758]
["bitfinex","BTCUSD",1757727954061,0.06442272,115810.0,115800.0,0.568758]
["bitfinex","BTCUSD",1757727954670,0.11442272,115810.0,115800.0,0.568758]
["bitfinex","BTCUSD",1757727955072,0.06442272,115810.0,115800.0,0.568758]
["bitfinex","BTCUSD",1757727955278,0.11442272,115810.0,115800.0,0.568758]
["bitfinex","BTCUSD",1757727956782,0.06442272,115810.0,115800.0,0.568758]
["bitfinex","BTCUSD",1757727957607,0.06442272,115810.0,115800.0,0.59466153]
["bitfinex","BTCUSD",1757727961557,0.06442272,115810.0,115800.0,0.59454153]
["bitfinex","BTCUSD",1757727962530,0.06442272,115810.0,115800.0,0.44950153]
["bitfinex","BTCUSD",1757727962710,0.06442272,115810.0,115800.0,0.59454153]
["bitfinex","BTCUSD",1757727968668,0.06442272,115810.0,115800.0,0.68206505]
["bitfinex","BTCUSD",1757727969535,0.00104711,115810.0,115800.0,0.68206505]
["bitfinex","BTCUSD",1757727988852,0.00104711,115810.0,115800.0,0.68194505]
["bitfinex","BTCUSD",1757727989929,0.00104711,115810.0,115800.0,0.53702505]
["bitfinex","BTCUSD",1757727990141,0.00104711,115810.0,115800.0,0.68194505]
["bitfinex","BTCUSD",1757727991442,0.00104711,115810.0,115800.0,0.53702505]
["bitfinex","BTCUSD",1757727991669,0.00104711,115810.0,115800.0,0.68194505]
["bitfinex","BTCUSD",1757728002742,0.00104711,115810.0,115800.0,0.53702505]
["bitfinex","BTCUSD",1757728002955,0.00104711,115810.0,115800.0,0.68190505]
["bitfinex","BTCUSD",1757728005444,0.00104711,115810.0,115800.0,0.53702505]
["bitfinex","BTCUSD",1757728005647,0.00104711,115810.0,115800.0,0.68190505]
["bitfinex","BTCUSD",1757728014535,0.00104711,115810.0,115800.0,0.67930505]
["bitfinex","BTCUSD",1757728014950,0.00104711,115810.0,115800.0,0.68190505]
["bitfinex","BTCUSD",1757728015353,0.00104711,115810.0,115800.0,0.67930505]
["bitfinex","BTCUSD",1757728016008,0.00104711,115810.0,115800.0,0.68190505]
["bitfinex","BTCUSD",1757728026207,0.00104711,115810.0,115800.0,0.53702505]
["bitfinex","BTCUSD",1757728026406,0.00104711,115810.0,115800.0,0.68190505]
["bitfinex","BTCUSD",1757728028226,0.00104711,115810.0,115800.0,0.53702505]
["bitfinex","BTCUSD",1757728028447,0.00104711,115810.0,115800.0,0.68186505]
["bitfinex","BTCUSD",1757728028648,0.00104711,115810.0,115800.0,0.53702505]
["bitfinex","BTCUSD",1757728028847,0.00104711,115810.0,115800.0,0.68186505]
["bitfinex","BTCUSD",1757728029097,0.00104711,115810.0,115800.0,0.67926505]
["bitfinex","BTCUSD",1757728029706,0.00104711,115810.0,115800.0,0.68186505]
["bitfinex","BTCUSD",1757728037226,0.00104711,115810.0,115800.0,0.70699163]
["bitfinex","BTCUSD",1757728037427,0.00104711,115810.0,115800.0,1.04699163]
["bitfinex","BTCUSD",1757728038507,4.711e-05,115810.0,115800.0,1.04599163]
["bitfinex","BTCUSD",1757728038910,0.00104711,115810.0,115800.0,1.04699163]
["bitfinex","BTCUSD",1757728039212,0.00104711,115810.0,115800.0,1.04899163]
["bitfinex","BTCUSD",1757728044826,4.711e-05,115810.0,115800.0,1.04799163]
["bitfinex","BTCUSD",1757728045165,0.00104711,115810.0,115800.0,1.04899163]
["bitfinex","BTCUSD",1757728045359,0.00104711,115810.0,115800.0,1.04699163]
["bitfinex","BTCUSD",1757728045909,0.00104711,115810.0,115800.0,1.04899163]
["bitfinex","BTCUSD",1757728058247,0.00104711,115810.0,115800.0,1.04927488]
["bitfinex","BTCUSD",1757728060351,0.00104711,115810.0,115800.0,0.90443488]
["bitfinex","BTCUSD",1757728060554,0.00104711,115810.0,115800.0,1.04923488]
["bitfinex","BTCUSD",1757728105112,0.00104711,115810.0,115800.0,0.90443488]
["bitfinex","BTCUSD",1757728105330,0.00104711,115810.0,115800.0,1.04911488]
["bitfinex","BTCUSD",1757728114633,0.00104711,115810.0,115800.0,1.04651488]
["bitfinex","BTCUSD",1757728115646,0.00104711,115810.0,115800.0,1.04911488]
["bitfinex","BTCUSD",1757728130129,0.00104711,115810.0,115800.0,0.8366383]
["bitfinex","BTCUSD",1757728130303,0.00625711,115810.0,115800.0,0.9812783]
["bitfinex","BTCUSD",1757728130938,0.00104711,115810.0,115800.0,0.9812783]
["bitfinex","BTCUSD",1757728140802,0.00104711,115810.0,115800.0,1.0165183]
["bitfinex","BTCUSD",1757728143748,0.00104711,115810.0,115800.0,1.04164488]
["bitfinex","BTCUSD",1757728153716,0.00104711,115810.0,115800.0,0.9812383]
["bitfinex","BTCUSD",1757728156290,0.00104711,115810.0,115800.0,1.0164783]
["bitfinex","BTCUSD",1757728157085,0.00104711,115810.0,115800.0,1.0138783]
["bitfinex","BTCUSD",1757728160501,0.00104711,115810.0,115800.0,1.0164783]
["bitfinex","BTCUSD",1757728162143,0.00104711,115810.0,115800.0,1.04160488]
["bitfinex","BTCUSD",1757728188893,0.00104711,115810.0,115800.0,1.10170222]
["bitfinex","BTCUSD",1757728189203,0.00104711,115810.0,115800.0,1.10259222]
["bitfinex","BTCUSD",1757728197725,0.00104711,115810.0,115800.0,0.95799222]
["bitfinex","BTCUSD",1757728197949,0.00104711,115810.0,115800.0,1.10247222]
["bitfinex","BTCUSD",1757728208889,0.00104711,115810.0,115800.0,1.10747222]
["bitfinex","BTCUSD",1757728211686,0.00104711,115810.0,115800.0,0.96299222]
["bitfinex","BTCUSD",1757728211887,0.00104711,115810.0,115800.0,1.10743222]
["bitfinex","BTCUSD",1757728214590,0.00104711,115810.0,115800.0,1.10739222]
["bitfinex","BTCUSD",1757728216272,0.00104711,115810.0,115800.0,0.96299222]
["bitfinex","BTCUSD",1757728216677,0.00104711,115810.0,115800.0,1.10739222]
["bitfinex","BTCUSD",1757728217983,0.00104711,115810.0,115800.0,0.96299222]
["bitfinex","BTCUSD",1757728218306,0.00104711,115810.0,115800.0,1.10739222]
["bitfinex","BTCUSD",1757728219504,0.00104711,115810.0,115800.0,0.95539222]
["bitfinex","BTCUSD",1757728219717,0.00104711,115810.0,115800.0,1.09979222]
["bitfinex","BTCUSD",1757728223153,0.00104711,115810.0,115800.0,1.10019222]
["bitfinex","BTCUSD",1757728223309,0.00104711,115810.0,115800.0,1.10015222]
["bitfinex","BTCUSD",1757728223546,0.00104711,115810.0,115800.0,0.95539222]
["bitfinex","BTCUSD",1757728224658,0.00104711,115810.0,115800.0,1.10015222]
["bitfinex","BTCUSD",1757728224865,0.00104711,115810.0,115800.0,0.95539222]
["bitfinex","BTCUSD",1757728226503,0.00104711,115810.0,115800.0,1.10011222]
["bitfinex","BTCUSD",1757728229654,0.00104711,115810.0,115800.0,0.95539222]
["bitfinex","BTCUSD",1757728229861,0.00405711,115810.0,115800.0,1.10007222]
["bitfinex","BTCUSD",1757728236372,0.00104711,115810.0,115800.0,1.10007222]
["bitfinex","BTCUSD",1757728245584,0.00104711,115810.0,115800.0,1.12381806]
["bitfinex","BTCUSD",1757728269023,0.00104711,115810.0,115800.0,1.12353806]
["bitfinex","BTCUSD",1757728271318,0.00104711,115810.0,115800.0,0.97913806]
["bitfinex","BTCUSD",1757728271525,0.00420711,115810.0,115800.0,1.09089806]
["bitfinex","BTCUSD",1757728271911,0.05629711,115810.0,115800.0,0.58048148]
["bitfinex","BTCUSD",1757728272118,0.05629711,115810.0,115800.0,0.52392325]
["bitfinex","BTCUSD",1757728272325,0.05845257,115810.0,115800.0,0.52392325]
["bitfinex","BTCUSD",1757728272565,0.12239709,115810.0,115800.0,0.52392325]
["bitfinex","BTCUSD",1757728272771,0.12239709,115810.0,115800.0,0.57890592]
["bitfinex","BTCUSD",1757728280636,0.12239709,115810.0,115800.0,0.43450592]
["bitfinex","BTCUSD",1757728280857,0.37258374,115810.0,115800.0,0.00328325]
["bitfinex","BTCUSD",1757728281071,0.37042828,115810.0,115800.0,0.14768325]
["bitfinex","BTCUSD",1757728281696,0.39633681,115810.0,115800.0,0.14768325]
["bitfinex","BTCUSD",1757728281928,0.40822598,115810.0,115800.0,0.14768325]
["bitfinex","BTCUSD",1757728284408,0.40822598,115810.0,115800.0,0.14568325]
["bitfinex","BTCUSD",1757728284534,0.40822598,115810.0,115800.0,0.14668325]
["bitfinex","BTCUSD",1757728285270,0.40722598,115810.0,115800.0,0.14568325]
["bitfinex","BTCUSD",1757728285675,0.40822598,115810.0,115800.0,0.14668325]
["bitfinex","BTCUSD",1757728288403,0.4957495,115810.0,115800.0,0.14668325]
["bitfinex","BTCUSD",1757728295814,0.32305285,115810.0,115800.0,0.14668325]
["bitfinex","BTCUSD",1757728296193,0.48386033,115810.0,115800.0,0.14668325]
["bitfinex","BTCUSD",1757728296386,0.31116368,115810.0,115800.0,0.14668325]
["bitfinex","BTCUSD",1757728296795,0.48386033,115810.0,115800.0,0.14668325]
["bitfinex","BTCUSD",1757728297785,0.49514601,115810.0,115800.0,0.14668325]
["bitfinex","BTCUSD",1757728297989,0.48386033,115810.0,115800.0,0.14668325]
["bitfinex","BTCUSD",1757728298192,0.31116368,115810.0,115800.0,0.14668325]
["bitfinex","BTCUSD",1757728298395,0.48386033,115810.0,115800.0,0.14668325]
["bitfinex","BTCUSD",1757728299462,0.31116368,115810.0,115800.0,0.14668325]
["bitfinex","BTCUSD",1757728299662,0.48386033,115810.0,115800.0,0.14668325]
["bitfinex","BTCUSD",1757728300314,0.49986071,115810.0,115800.0,0.14668325]
["bitfinex","BTCUSD",1757728300715,0.32716406,115810.0,115800.0,0.14668325]
["bitfinex","BTCUSD",1757728301046,0.49986071,115810.0,115800.0,0.14668325]
["bitfinex","BTCUSD",1757728301395,0.51109023,115810.0,115800.0,0.14668325]
["bitfinex","BTCUSD",1757728302374,0.49986071,115810.0,115800.0,0.14668325]
["bitfinex","BTCUSD",1757728302581,0.32716406,115810.0,115800.0,0.14668325]
["bitfinex","BTCUSD",1757728302766,0.49986071,115810.0,115800.0,0.14668325]
["bitfinex","BTCUSD",1757728304543,0.32716406,115810.0,115800.0,0.14668325]
["bitfinex","BTCUSD",1757728304854,0.49986071,115810.0,115800.0,0.14668325]
["bitfinex","BTCUSD",1757728305279,0.32716406,115810.0,115800.0,0.14668325]
["bitfinex","BTCUSD",1757728305722,0.49986071,115810.0,115800.0,0.14668325]
["bitfinex","BTCUSD",1757728312997,0.4999165,115810.0,115800.0,0.14668325]
["bitfinex","BTCUSD",1757728313830,0.4999165,115810.0,115800.0,0.00228325]
["bitfinex","BTCUSD",1757728315646,0.32721985,115810.0,115800.0,0.00228325]
["bitfinex","BTCUSD",1757728318398,0.05,115800.0,115790.0,0.06624]
["bitfinex","BTCUSD",1757728318606,0.05723546,115800.0,115790.0,0.06624]
["bitfinex","BTCUSD",1757728319712,0.08314464,115800.0,115790.0,0.21064]
["bitfinex","BTCUSD",1757728319892,0.08414464,115800.0,115790.0,0.21364]
["bitfinex","BTCUSD",1757728323088,0.07690918,115800.0,115790.0,0.525894]
["bitfinex","BTCUSD",1757728323302,0.07690918,115800.0,115790.0,0.555724]
["bitfinex","BTCUSD",1757728323655,0.051,115800.0,115790.0,0.555724]
["bitfinex","BTCUSD",1757728324063,0.05407,115800.0,115790.0,0.555724]
["bitfinex","BTCUSD",1757728324968,0.05407,115800.0,115790.0,0.525894]
["bitfinex","BTCUSD",1757728325942,0.05608,115800.0,115790.0,0.381494]
["bitfinex","BTCUSD",1757728326146,0.05608,115800.0,115790.0,0.524964]
["bitfinex","BTCUSD",1757728326556,0.10108,115800.0,115790.0,0.06924]
["bitfinex","BTCUSD",1757728326777,0.10323546,115800.0,115790.0,0.3336]
["bitfinex","BTCUSD",1757728329679,0.05323546,115800.0,115790.0,0.3336]
["bitfinex","BTCUSD",1757728329886,0.10323546,115800.0,115790.0,0.3336]
["bitfinex","BTCUSD",1757728330261,0.10323546,115800.0,115790.0,0.18924]
["bitfinex","BTCUSD",1757728330510,0.13471546,115800.0,115790.0,0.3336]
["bitfinex","BTCUSD",1757728330677,0.10323546,115800.0,115790.0,0.2136]
["bitfinex","BTCUSD",1757728334627,0.10323546,115800.0,115790.0,0.06924]
["bitfinex","BTCUSD",1757728334836,0.10323546,115800.0,115790.0,0.2136]
["bitfinex","BTCUSD",1757728335008,0.10323546,115800.0,115790.0,0.06924]
["bitfinex","BTCUSD",1757728335210,0.13471546,115800.0,115790.0,0.2136]
["bitfinex","BTCUSD",1757728336887,0.13471546,115800.0,115790.0,0.06924]
["bitfinex","BTCUSD",1757728337089,0.13471546,115800.0,115790.0,0.2136]
["bitfinex","BTCUSD",1757728338329,0.13471546,115800.0,115790.0,0.06924]
["bitfinex","BTCUSD",1757728338537,0.1606246,115800.0,115790.0,0.2136]
["bitfinex","BTCUSD",1757728338723,0.1606246,115800.0,115790.0,0.06924]
["bitfinex","BTCUSD",1757728338861,0.1606246,115800.0,115790.0,0.2136]
["bitfinex","BTCUSD",1757728340218,0.1606246,115800.0,115790.0,0.06924]
["bitfinex","BTCUSD",1757728340428,0.1606246,115800.0,115790.0,0.2136]
["bitfinex","BTCUSD",1757728347876,0.1606246,115800.0,115790.0,0.21364]
["bitfinex","BTCUSD",1757728348695,0.1606246,115800.0,115790.0,0.06924]
["bitfinex","BTCUSD",1757728349543,0.1606246,115800.0,115790.0,0.2136]
["bitfinex","BTCUSD",1757728349968,0.1606246,115800.0,115790.0,0.06924]
["bitfinex","BTCUSD",1757728350167,0.1606246,115800.0,115790.0,0.2136]
["bitfinex","BTCUSD",1757728350366,0.1606246,115800.0,115790.0,0.003]
["bitfinex","BTCUSD",1757728350581,0.1606246,115800.0,115790.0,0.14736]
["bitfinex","BTCUSD",1757728352269,0.42085969,115800.0,115790.0,0.14736]
["bitfinex","BTCUSD",1757728352469,0.41870423,115800.0,115790.0,0.14736]
["bitfinex","BTCUSD",1757728352883,0.41870423,115800.0,115790.0,0.003]
["bitfinex","BTCUSD",1757728358551,0.75870423,115800.0,115790.0,0.003]
["bitfinex","BTCUSD",1757728359601,0.75870423,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1757728359801,0.76170423,115800.0,115790.0,0.001]
["bitfinex","BTCUSD",1757728360211,0.05,115780.0,115770.0,0.14476]
["bitfinex","BTCUSD",1757728360489,0.08955546,115780.0,115770.0,0.22476]
["bitfinex","BTCUSD",1757728360902,0.08955546,115780.0,115770.0,0.41476]
["bitfinex","BTCUSD",1757728361121,0.11546914,115780.0,115770.0,0.41476]
["bitfinex","BTCUSD",1757728362171,0.11646914,115780.0,115770.0,0.41476]
["bitfinex","BTCUSD",1757728362369,0.11746914,115780.0,115770.0,0.41476]
["bitfinex","BTCUSD",1757728364431,0.18116511,115780.0,115770.0,0.41476]
["bitfinex","BTCUSD",1757728364677,0.17900965,115780.0,115770.0,0.41476]
["bitfinex","BTCUSD",1757728366284,0.17400965,115780.0,115770.0,0.45729159]
["bitfinex","BTCUSD",1757728367069,0.14195965,115780.0,115770.0,0.45729159]
["bitfinex","BTCUSD",1757728367289,0.14411511,115780.0,115770.0,0.45729159]
["bitfinex","BTCUSD",1757728368839,0.13911511,115780.0,115770.0,0.45729159]
["bitfinex","BTCUSD",1757728372111,0.13911511,115780.0,115770.0,0.41476]
["bitfinex","BTCUSD",1757728373701,0.18411511,115780.0,115770.0,0.41476]
["bitfinex","BTCUSD",1757728373911,0.15069597,115780.0,115770.0,0.44493]
["bitfinex","BTCUSD",1757728374125,0.15592597,115780.0,115770.0,0.41565]
["bitfinex","BTCUSD",1757728375737,0.11592597,115780.0,115770.0,0.41565]
["bitfinex","BTCUSD",1757728375946,0.15592597,115780.0,115770.0,0.45738059]
["bitfinex","BTCUSD",1757728377095,0.15808143,115780.0,115770.0,0.45738059]
["bitfinex","BTCUSD",1757728377547,0.15592597,115780.0,115770.0,0.45738059]
["bitfinex","BTCUSD",1757728378130,0.15808143,115780.0,115770.0,0.45738059]
["bitfinex","BTCUSD",1757728378358,0.15592597,115780.0,115770.0,0.45827059]
["bitfinex","BTCUSD",1757728379742,0.15592597,115780.0,115770.0,0.45738059]
["bitfinex","BTCUSD",1757728380166,0.15808143,115780.0,115770.0,0.45738059]
["bitfinex","BTCUSD",1757728380394,0.15592597,115780.0,115770.0,0.45738059]
["bitfinex","BTCUSD",1757728382402,0.15592597,115780.0,115770.0,0.45827059]
["bitfinex","BTCUSD",1757728382815,0.10885597,115780.0,115770.0,0.45827059]
["bitfinex","BTCUSD",1757728383026,0.10569597,115780.0,115770.0,0.48823059]
["bitfinex","BTCUSD",1757728384083,0.10569597,115780.0,115770.0,0.60144069]
["bitfinex","BTCUSD",1757728384300,0.002,115780.0,115770.0,0.94144069]
["bitfinex","BTCUSD",1757728385349,0.04,115790.0,115770.0,0.96734844]
["bitfinex","BTCUSD",1757728385558,0.04,115790.0,115780.0,0.00215926]
["bitfinex","BTCUSD",1757728385762,0.04,115790.0,115780.0,0.33300926]
["bitfinex","BTCUSD",1757728385969,0.04,115790.0,115780.0,0.41838118]
["bitfinex","BTCUSD",1757728387288,0.04,115790.0,115780.0,0.56310118]
["bitfinex","BTCUSD",1757728387571,0.041,115790.0,115780.0,0.56310118]
["bitfinex","BTCUSD",1757728388397,0.042,115790.0,115780.0,0.56310118]
["bitfinex","BTCUSD",1757728389237,0.041,115790.0,115780.0,0.56310118]
["bitfinex","BTCUSD",1757728389843,0.043,115790.0,115780.0,0.56410118]
["bitfinex","BTCUSD",1757728390092,0.04616,115790.0,115780.0,0.56410118]
["bitfinex","BTCUSD",1757728392062,0.04616,115790.0,115780.0,0.41938118]
["bitfinex","BTCUSD",1757728392304,0.04823,115790.0,115780.0,0.38942118]
["bitfinex","BTCUSD",1757728392517,0.04823,115790.0,115780.0,0.53418118]
["bitfinex","BTCUSD",1757728392714,0.04823,115790.0,115780.0,0.38942118]
["bitfinex","BTCUSD",1757728392858,0.04823,115790.0,115780.0,0.53418118]
["bitfinex","BTCUSD",1757728395615,0.04616,115790.0,115780.0,0.53418118]
["bitfinex","BTCUSD",1757728396882,0.043,115790.0,115780.0,0.53418118]
["bitfinex","BTCUSD",1757728401010,0.043,115790.0,115780.0,0.53414118]
["bitfinex","BTCUSD",1757728401634,0.04616,115790.0,115780.0,0.38942118]
["bitfinex","BTCUSD",1757728401840,0.04616,115790.0,115780.0,0.53414118]
["bitfinex","BTCUSD",1757728402057,0.04616,115790.0,115780.0,0.38942118]
["bitfinex","BTCUSD",1757728402271,0.04616,115790.0,115780.0,0.53418118]
["bitfinex","BTCUSD",1757728405524,0.04616,115790.0,115780.0,0.53414118]
["bitfinex","BTCUSD",1757728406546,0.04822,115790.0,115780.0,0.53321118]
["bitfinex","BTCUSD",1757728406744,0.043,115790.0,115780.0,0.53410118]
["bitfinex","BTCUSD",1757728409831,0.04599,115790.0,115780.0,0.53410118]
["bitfinex","BTCUSD",1757728412121,0.04805,115790.0,115780.0,0.53410118]
["bitfinex","BTCUSD",1757728414104,0.04599,115790.0,115780.0,0.53410118]
["bitfinex","BTCUSD",1757728415508,0.04805,115790.0,115780.0,0.53410118]
["bitfinex","BTCUSD",1757728419829,0.043,115790.0,115780.0,0.53410118]
["bitfinex","BTCUSD",1757728420044,0.043,115790.0,115780.0,0.56326118]
["bitfinex","BTCUSD",1757728421707,0.043,115790.0,115780.0,0.62950118]
["bitfinex","BTCUSD",1757728425781,0.04599,115790.0,115780.0,0.62950118]
["bitfinex","BTCUSD",1757728426466,0.04599,115790.0,115780.0,0.60034118]
["bitfinex","BTCUSD",1757728426880,0.04814,115790.0,115780.0,0.60034118]
["bitfinex","BTCUSD",1757728429111,0.04814,115790.0,115780.0,0.59941118]
["bitfinex","BTCUSD",1757728429334,0.04814,115790.0,115780.0,0.45477118]
["bitfinex","BTCUSD",1757728429551,0.04814,115790.0,115780.0,0.59937118]
["bitfinex","BTCUSD",1757728437098,0.04814,115790.0,115780.0,0.60026118]
["bitfinex","BTCUSD",1757728437306,0.04599,115790.0,115780.0,0.60026118]
["bitfinex","BTCUSD",1757728438654,0.003,115790.0,115780.0,0.62934118]
["bitfinex","BTCUSD",1757728438833,0.043,115790.0,115780.0,0.62934118]
["bitfinex","BTCUSD",1757728440563,0.04599,115790.0,115780.0,0.62934118]
["bitfinex","BTCUSD",1757728440968,0.043,115790.0,115780.0,0.62934118]
["bitfinex","BTCUSD",1757728441225,0.04599,115790.0,115780.0,0.62934118]
["bitfinex","BTCUSD",1757728441633,0.04599,115790.0,115780.0,0.60026118]
["bitfinex","BTCUSD",1757728449500,0.72242,115790.0,115780.0,0.27511884]
["bitfinex","BTCUSD",1757728449704,0.76488863,115790.0,115780.0,0.001]
["bitfinex","BTCUSD",1757728449931,0.76439836,115790.0,115780.0,0.001]
["bitfinex","BTCUSD",1757728453272,0.74833783,115790.0,115780.0,0.001]
["bitfinex","BTCUSD",1757728461410,0.76433076,115790.0,115780.0,0.001]
["bitfinex","BTCUSD",1757728461626,0.78597876,115790.0,115780.0,0.001]
["bitfinex","BTCUSD",1757728461850,0.76433076,115790.0,115780.0,0.001]
["bitfinex","BTCUSD",1757728473454,0.77233488,115790.0,115780.0,0.001]
["bitfinex","BTCUSD",1757728474275,0.79917042,115790.0,115780.0,0.001]
["bitfinex","BTCUSD",1757728476099,0.79917466,115790.0,115780.0,0.001]
["bitfinex","BTCUSD",1757728477071,0.21278617,115750.0,115740.0,0.00963214]
["bitfinex","BTCUSD",1757728477294,0.2128011,115740.0,115730.0,4e-05]
["bitfinex","BTCUSD",1757728477513,0.35915421,115740.0,115730.0,0.31004]
["bitfinex","BTCUSD",1757728477723,0.38080221,115740.0,115730.0,0.31004]
["bitfinex","BTCUSD",1757728477930,0.45173305,115740.0,115730.0,0.31004]
["bitfinex","BTCUSD",1757728478143,0.47018125,115740.0,115730.0,0.31004]
["bitfinex","BTCUSD",1757728478538,0.47018125,115740.0,115730.0,0.00018212]
["bitfinex","BTCUSD",1757728479783,0.47317242,115740.0,115730.0,0.00018212]
["bitfinex","BTCUSD",1757728480578,0.53927206,115740.0,115730.0,0.00018212]
["bitfinex","BTCUSD",1757728481222,0.18252944,115740.0,115730.0,0.06971408]
["bitfinex","BTCUSD",1757728481434,0.19801341,115740.0,115730.0,0.07493408]
["bitfinex","BTCUSD",1757728481642,0.20107314,115740.0,115730.0,0.43518212]
["bitfinex","BTCUSD",1757728481844,0.1751423,115740.0,115730.0,0.50403133]
["bitfinex","BTCUSD",1757728482253,0.1701423,115740.0,115730.0,0.50403133]
["bitfinex","BTCUSD",1757728482664,0.1721423,115740.0,115730.0,0.50403133]
["bitfinex","BTCUSD",1757728482840,0.1741423,115740.0,115730.0,0.50403133]
["bitfinex","BTCUSD",1757728483043,0.1721423,115740.0,115730.0,0.50403133]
["bitfinex","BTCUSD",1757728483246,0.15615964,115740.0,115730.0,0.50403133]
["bitfinex","BTCUSD",1757728483457,0.17214135,115740.0,115730.0,0.50403133]
["bitfinex","BTCUSD",1757728484164,0.17514135,115740.0,115730.0,0.50403133]
["bitfinex","BTCUSD",1757728484462,0.17513909,115740.0,115730.0,0.50403133]
["bitfinex","BTCUSD",1757728484875,0.15915964,115740.0,115730.0,0.50403133]
["bitfinex","BTCUSD",1757728485303,0.51281603,115730.0,115720.0,0.2502]
["bitfinex","BTCUSD",1757728485520,0.84145211,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1757728485736,0.7886259,115710.0,115700.0,0.00014]
["bitfinex","BTCUSD",1757728485977,1.02737204,115710.0,115700.0,0.00061263]
["bitfinex","BTCUSD",1757728486197,1.02737204,115710.0,115650.0,0.21448]
["bitfinex","BTCUSD",1757728486198,0.18155159,115670.0,115650.0,0.00010004]
["bitfinex","BTCUSD",1757728486404,0.10215546,115660.0,115650.0,0.02010004]
["bitfinex","BTCUSD",1757728486614,0.10412546,115660.0,115650.0,0.00057038]
["bitfinex","BTCUSD",1757728486821,0.49148681,115660.0,115650.0,0.27057038]
["bitfinex","BTCUSD",1757728487042,0.74977549,115660.0,115650.0,0.25057038]
["bitfinex","BTCUSD",1757728487261,0.8263543,115660.0,115650.0,0.25057038]
["bitfinex","BTCUSD",1757728487478,0.84468334,115660.0,115650.0,0.25057038]
["bitfinex","BTCUSD",1757728487738,1.04280334,115660.0,115650.0,0.25057038]
["bitfinex","BTCUSD",1757728487950,0.05,115620.0,115610.0,0.2144]
["bitfinex","BTCUSD",1757728488160,0.11810423,115620.0,115610.0,0.43812]
["bitfinex","BTCUSD",1757728488423,0.49148423,115620.0,115610.0,0.275]
["bitfinex","BTCUSD",1757728488601,0.57685229,115620.0,115610.0,0.275]
["bitfinex","BTCUSD",1757728489033,0.74883274,115620.0,115610.0,0.275]
["bitfinex","BTCUSD",1757728489256,0.099,115580.0,115570.0,0.02595402]
["bitfinex","BTCUSD",1757728489468,0.099,115570.0,115560.0,0.12884]
["bitfinex","BTCUSD",1757728489703,0.099,115570.0,115560.0,0.17512217]
["bitfinex","BTCUSD",1757728489704,0.11998877,115570.0,115560.0,0.17512217]
["bitfinex","BTCUSD",1757728489929,0.11798877,115570.0,115560.0,0.17512217]
["bitfinex","BTCUSD",1757728490162,0.14632877,115570.0,115560.0,0.17512217]
["bitfinex","BTCUSD",1757728490402,0.51268155,115570.0,115560.0,0.17512217]
["bitfinex","BTCUSD",1757728490625,0.47932877,115570.0,115560.0,0.17512217]
["bitfinex","BTCUSD",1757728491067,0.19544229,115570.0,115560.0,0.32472217]
["bitfinex","BTCUSD",1757728491716,0.19544229,115570.0,115560.0,0.35187875]
["bitfinex","BTCUSD",1757728491717,0.15247229,115570.0,115560.0,0.35187875]
["bitfinex","BTCUSD",1757728491945,0.08852352,115570.0,115560.0,0.38434875]
["bitfinex","BTCUSD",1757728492174,0.002,115570.0,115560.0,0.73434875]
["bitfinex","BTCUSD",1757728492390,0.002,115570.0,115560.0,0.58434875]
["bitfinex","BTCUSD",1757728492596,0.001,115570.0,115560.0,0.63941562]
["bitfinex","BTCUSD",1757728492806,0.001,115570.0,115560.0,0.72693914]
["bitfinex","BTCUSD",1757728493029,0.001,115570.0,115560.0,1.04293914]
["bitfinex","BTCUSD",1757728493240,0.001,115570.0,115560.0,1.03693914]
["bitfinex","BTCUSD",1757728493452,0.049,115590.0,115570.0,0.36012658]
["bitfinex","BTCUSD",1757728493702,0.049,115590.0,115580.0,0.33802352]
["bitfinex","BTCUSD",1757728493906,0.049,115590.0,115580.0,0.66802352]
["bitfinex","BTCUSD",1757728494362,0.041,115590.0,115580.0,0.41752352]
["bitfinex","BTCUSD",1757728494585,0.049,115590.0,115580.0,0.60135547]
["bitfinex","BTCUSD",1757728495067,0.05,115590.0,115580.0,0.60135547]
["bitfinex","BTCUSD",1757728495422,0.049,115600.0,115580.0,0.96648205]
["bitfinex","BTCUSD",1757728495665,0.049,115600.0,115590.0,0.12041352]
["bitfinex","BTCUSD",1757728495842,0.049,115600.0,115590.0,0.39241352]
["bitfinex","BTCUSD",1757728496053,0.049,115610.0,115600.0,0.02512658]
["bitfinex","BTCUSD",1757728496251,0.049,115610.0,115600.0,0.59637658]
["bitfinex","BTCUSD",1757728497272,0.049,115610.0,115600.0,1.03421067]
["bitfinex","BTCUSD",1757728497468,0.054,115610.0,115600.0,1.03421067]
["bitfinex","BTCUSD",1757728497707,0.005,115610.0,115600.0,1.03421067]
["bitfinex","BTCUSD",1757728497900,0.005,115610.0,115600.0,1.12174185]
["bitfinex","BTCUSD",1757728498063,0.006,115610.0,115600.0,0.97170185]
["bitfinex","BTCUSD",1757728498263,0.049,115620.0,115600.0,1.12170185]
["bitfinex","BTCUSD",1757728498489,0.049,115640.0,115610.0,0.4855401]
["bitfinex","BTCUSD",1757728498737,0.049,115630.0,115620.0,0.52285]
["bitfinex","BTCUSD",1757728498952,0.049,115630.0,115620.0,1.0199047]
["bitfinex","BTCUSD",1757728499172,0.041,115660.0,115630.0,0.02512658]
["bitfinex","BTCUSD",1757728499392,0.049,115640.0,115630.0,0.37705864]
["bitfinex","BTCUSD",1757728499620,0.05890426,115660.0,115630.0,0.6806601]
["bitfinex","BTCUSD",1757728499621,0.049,115650.0,115630.0,0.6806601]
["bitfinex","BTCUSD",1757728499841,0.049,115650.0,115640.0,0.12041352]
["bitfinex","BTCUSD",1757728500049,0.049,115650.0,115640.0,0.44241352]
["bitfinex","BTCUSD",1757728500528,0.049,115650.0,115640.0,0.46835259]
["bitfinex","BTCUSD",1757728500796,0.006,115660.0,115650.0,0.36512658]
["bitfinex","BTCUSD",1757728501020,0.006,115660.0,115650.0,1.10123128]
["bitfinex","BTCUSD",1757728501968,0.0494711,115670.0,115650.0,1.10123128]
["bitfinex","BTCUSD",1757728502198,0.0494711,115670.0,115660.0,0.36824658]
["bitfinex","BTCUSD",1757728502441,0.0494711,115670.0,115660.0,0.91124658]
["bitfinex","BTCUSD",1757728502673,0.0004711,115670.0,115660.0,0.91124658]
["bitfinex","BTCUSD",1757728502896,0.0004711,115670.0,115660.0,1.00077776]
["bitfinex","BTCUSD",1757728503092,0.0004711,115670.0,115660.0,1.00389776]
["bitfinex","BTCUSD",1757728503350,0.0494711,115670.0,115660.0,1.00389776]
["bitfinex","BTCUSD",1757728503794,0.0924511,115670.0,115650.0,0.08852352]
["bitfinex","BTCUSD",1757728503999,0.11423284,115670.0,115660.0,0.21604]
["bitfinex","BTCUSD",1757728504608,0.07225284,115670.0,115660.0,0.6635801]
["bitfinex","BTCUSD",1757728504829,0.0564711,115670.0,115660.0,0.6635801]
["bitfinex","BTCUSD",1757728504993,0.0564711,115670.0,115660.0,0.6635401]
["bitfinex","BTCUSD",1757728505167,0.0564711,115670.0,115660.0,0.58021411]
["bitfinex","BTCUSD",1757728505370,0.0504711,115670.0,115660.0,0.72989411]
["bitfinex","BTCUSD",1757728505723,0.0504711,115670.0,115660.0,1.06989411]
["bitfinex","BTCUSD",1757728505724,0.0524711,115670.0,115660.0,1.06989411]
["bitfinex","BTCUSD",1757728506421,0.0504711,115670.0,115660.0,1.06989411]
["bitfinex","BTCUSD",1757728506647,0.0534711,115670.0,115660.0,1.06989411]
["bitfinex","BTCUSD",1757728508372,0.0044711,115670.0,115660.0,1.06989411]
["bitfinex","BTCUSD",1757728508562,0.0534711,115670.0,115660.0,0.92021411]
["bitfinex","BTCUSD",1757728508817,0.0044711,115670.0,115660.0,1.06977411]
["bitfinex","BTCUSD",1757728509009,0.0534711,115670.0,115660.0,1.06977411]
["bitfinex","BTCUSD",1757728509217,0.0534711,115670.0,115660.0,1.09570584]
["bitfinex","BTCUSD",1757728510624,0.0534711,115670.0,115660.0,0.94614584]
["bitfinex","BTCUSD",1757728510822,0.0044711,115670.0,115660.0,1.09562584]
["bitfinex","BTCUSD",1757728511056,0.0534711,115670.0,115660.0,1.09562584]
["bitfinex","BTCUSD",1757728512952,0.0044711,115670.0,115660.0,1.09562584]
["bitfinex","BTCUSD",1757728513712,0.049,115700.0,115670.0,0.36512658]
["bitfinex","BTCUSD",1757728513941,0.01584959,115700.0,115690.0,0.02712658]
["bitfinex","BTCUSD",1757728514158,0.01584959,115700.0,115690.0,0.43633658]
["bitfinex","BTCUSD",1757728514372,0.06484959,115700.0,115690.0,0.58549658]
["bitfinex","BTCUSD",1757728514582,0.06484959,115700.0,115690.0,0.65279859]
["bitfinex","BTCUSD",1757728515661,0.06484959,115700.0,115690.0,0.74032211]
["bitfinex","BTCUSD",1757728515842,0.06484959,115700.0,115690.0,0.74024211]
["bitfinex","BTCUSD",1757728516268,0.06484959,115700.0,115690.0,1.08024211]
["bitfinex","BTCUSD",1757728516528,0.06784959,115700.0,115690.0,1.08024211]
["bitfinex","BTCUSD",1757728516949,0.06984959,115700.0,115690.0,1.08020211]
["bitfinex","BTCUSD",1757728517128,0.06984959,115700.0,115690.0,0.94123405]
["bitfinex","BTCUSD",1757728517327,0.06984959,115700.0,115690.0,1.09027405]
["bitfinex","BTCUSD",1757728517996,0.06984959,115700.0,115690.0,1.09019405]
["bitfinex","BTCUSD",1757728519442,0.02084959,115700.0,115690.0,1.09019405]
["bitfinex","BTCUSD",1757728519650,0.06984959,115700.0,115690.0,1.09019405]
["bitfinex","BTCUSD",1757728519865,0.06984959,115700.0,115690.0,0.94123405]
["bitfinex","BTCUSD",1757728520102,0.06984959,115700.0,115690.0,1.09019405]
["bitfinex","BTCUSD",1757728520741,0.06984959,115700.0,115690.0,1.11611994]
["bitfinex","BTCUSD",1757728520959,0.06984959,115700.0,115690.0,1.11599994]
["bitfinex","BTCUSD",1757728521386,0.06784959,115700.0,115690.0,1.11599994]
["bitfinex","BTCUSD",1757728522024,0.01984959,115700.0,115690.0,1.11599994]
["bitfinex","BTCUSD",1757728522253,0.06884959,115700.0,115690.0,1.11599994]
["bitfinex","BTCUSD",1757728522474,0.06584959,115700.0,115690.0,1.11599994]
["bitfinex","BTCUSD",1757728522682,0.06684959,115700.0,115690.0,1.11599994]
["bitfinex","BTCUSD",1757728523103,0.06689757,115700.0,115690.0,1.11599994]
["bitfinex","BTCUSD",1757728523314,0.01789757,115700.0,115690.0,1.11583994]
["bitfinex","BTCUSD",1757728523527,0.06689757,115700.0,115690.0,1.11583994]
["bitfinex","BTCUSD",1757728523988,0.01789757,115700.0,115690.0,1.11583994]
["bitfinex","BTCUSD",1757728524182,0.06689757,115700.0,115690.0,1.11579994]
["bitfinex","BTCUSD",1757728525036,0.01789757,115700.0,115690.0,1.11579994]
["bitfinex","BTCUSD",1757728525260,0.06689757,115700.0,115690.0,1.11579994]
["bitfinex","BTCUSD",1757728525633,0.06689757,115700.0,115690.0,1.11571994]
["bitfinex","BTCUSD",1757728527251,0.06689757,115700.0,115690.0,0.96715994]
["bitfinex","BTCUSD",1757728527699,0.06689757,115700.0,115690.0,1.11563994]
["bitfinex","BTCUSD",1757728528299,0.06689757,115700.0,115690.0,0.96715994]
["bitfinex","BTCUSD",1757728528517,0.06689757,115700.0,115690.0,1.11559994]
["bitfinex","BTCUSD",1757728528942,0.01789757,115700.0,115690.0,1.11559994]
["bitfinex","BTCUSD",1757728529121,0.06689757,115700.0,115690.0,1.11559994]
["bitfinex","BTCUSD",1757728529334,0.06689757,115700.0,115690.0,1.08967405]
["bitfinex","BTCUSD",1757728530303,0.06689757,115700.0,115690.0,0.94123405]
["bitfinex","BTCUSD",1757728530510,0.06689757,115700.0,115690.0,1.08967405]
["bitfinex","BTCUSD",1757728531182,0.06689757,115700.0,115690.0,1.08955405]
["bitfinex","BTCUSD",1757728531393,0.06689757,115700.0,115690.0,0.94123405]
["bitfinex","BTCUSD",1757728531634,0.06689757,115700.0,115690.0,1.08951405]
["bitfinex","BTCUSD",1757728532456,0.06689757,115700.0,115690.0,1.08943405]
["bitfinex","BTCUSD",1757728532658,0.01789757,115700.0,115690.0,1.08943405]
["bitfinex","BTCUSD",1757728532868,0.06689757,115700.0,115690.0,1.08943405]
["bitfinex","BTCUSD",1757728534102,0.01789757,115700.0,115690.0,1.08943405]
["bitfinex","BTCUSD",1757728534260,0.06689757,115700.0,115690.0,1.08943405]
["bitfinex","BTCUSD",1757728535995,0.06689757,115700.0,115690.0,0.52444]
["bitfinex","BTCUSD",1757728535996,0.07684799,115700.0,115690.0,0.52444]
["bitfinex","BTCUSD",1757728536203,0.07489799,115700.0,115690.0,0.52963]
["bitfinex","BTCUSD",1757728536418,0.07684799,115700.0,115690.0,0.52963]
["bitfinex","BTCUSD",1757728536622,0.07684799,115700.0,115690.0,0.55475658]
["bitfinex","BTCUSD",1757728537009,0.07489799,115700.0,115690.0,0.55475658]
["bitfinex","BTCUSD",1757728537186,0.07489799,115700.0,115690.0,0.63096024]
["bitfinex","BTCUSD",1757728538129,0.07501249,115700.0,115690.0,0.63096024]
["bitfinex","BTCUSD",1757728538562,0.07501249,115700.0,115690.0,0.64136704]
["bitfinex","BTCUSD",1757728540503,0.07501249,115700.0,115690.0,0.49324704]
["bitfinex","BTCUSD",1757728540712,0.07696249,115700.0,115690.0,0.63076024]
["bitfinex","BTCUSD",1757728540892,0.06895833,115700.0,115690.0,0.63076024]
["bitfinex","BTCUSD",1757728541275,0.07697925,115700.0,115690.0,0.63076024]
["bitfinex","BTCUSD",1757728541482,0.07697925,115700.0,115690.0,0.64088994]
["bitfinex","BTCUSD",1757728541685,0.051,115700.0,115690.0,0.64088994]
["bitfinex","BTCUSD",1757728543416,0.06703092,115700.0,115690.0,0.64088994]
["bitfinex","BTCUSD",1757728543619,0.051,115700.0,115690.0,0.64088994]
["bitfinex","BTCUSD",1757728543830,0.07505208,115700.0,115690.0,0.64088994]
["bitfinex","BTCUSD",1757728545692,0.07505208,115700.0,115690.0,0.56468628]
["bitfinex","BTCUSD",1757728546669,0.07505098,115700.0,115690.0,0.56468628]
["bitfinex","BTCUSD",1757728547736,0.07479169,115700.0,115690.0,0.56468628]
["bitfinex","BTCUSD",1757728549323,0.06677543,115700.0,115690.0,0.56468628]
["bitfinex","BTCUSD",1757728549762,0.01777543,115700.0,115690.0,0.56468628]
["bitfinex","BTCUSD",1757728549971,0.06677543,115700.0,115690.0,0.64188291]
["bitfinex","BTCUSD",1757728551710,0.06677543,115700.0,115690.0,0.67274291]
["bitfinex","BTCUSD",1757728553799,0.05074071,115700.0,115690.0,0.67274291]
["bitfinex","BTCUSD",1757728553999,0.05074071,115700.0,115690.0,0.64188291]
["bitfinex","BTCUSD",1757728555442,0.049,115670.0,115660.0,0.34012217]
["bitfinex","BTCUSD",1757728555680,0.049,115670.0,115660.0,0.58650569]
["bitfinex","BTCUSD",1757728555895,0.049,115670.0,115660.0,0.61163227]
["bitfinex","BTCUSD",1757728556111,0.049,115670.0,115660.0,0.92650569]
["bitfinex","BTCUSD",1757728556357,0.049,115670.0,115660.0,1.01403687]
["bitfinex","BTCUSD",1757728556535,0.049,115670.0,115660.0,1.04363687]
["bitfinex","BTCUSD",1757728556752,0.05,115670.0,115660.0,1.08181437]
["bitfinex","BTCUSD",1757728558113,0.049,115670.0,115660.0,1.07881437]
["bitfinex","BTCUSD",1757728558368,0.049,115670.0,115660.0,1.07981437]
["bitfinex","BTCUSD",1757728562346,0.049,115670.0,115660.0,1.07957437]
["bitfinex","BTCUSD",1757728566494,0.049,115670.0,115660.0,1.07953437]
["bitfinex","BTCUSD",1757728574010,0.049,115670.0,115660.0,0.93245437]
["bitfinex","BTCUSD",1757728574214,0.049,115670.0,115660.0,1.07917437]
["bitfinex","BTCUSD",1757728578025,0.099,115670.0,115660.0,1.07917437]
["bitfinex","BTCUSD",1757728579460,0.099,115670.0,115660.0,0.93245437]
["bitfinex","BTCUSD",1757728579655,0.099,115670.0,115660.0,1.07897437]
["bitfinex","BTCUSD",1757728589701,0.099,115670.0,115660.0,1.10490851]
["bitfinex","BTCUSD",1757728589963,0.05,115670.0,115660.0,1.10490851]
["bitfinex","BTCUSD",1757728590173,0.099,115670.0,115660.0,1.10490851]
["bitfinex","BTCUSD",1757728593798,0.05,115670.0,115660.0,1.10490851]
["bitfinex","BTCUSD",1757728594014,0.099,115670.0,115660.0,1.10490851]
["bitfinex","BTCUSD",1757728594841,0.099,115670.0,115660.0,1.31218851]
["bitfinex","BTCUSD",1757728599344,0.05,115670.0,115660.0,1.31218851]
["bitfinex","BTCUSD",1757728599556,0.099,115670.0,115660.0,1.31218851]
["bitfinex","BTCUSD",1757728600197,0.05,115670.0,115660.0,1.31218851]
["bitfinex","BTCUSD",1757728600528,0.099,115670.0,115660.0,1.31218851]
["bitfinex","BTCUSD",1757728601108,0.05,115670.0,115660.0,1.31218851]
["bitfinex","BTCUSD",1757728601326,0.099,115670.0,115660.0,1.31218851]
["bitfinex","BTCUSD",1757728602169,0.05,115670.0,115660.0,1.31218851]
["bitfinex","BTCUSD",1757728603330,0.05,115670.0,115660.0,1.31150851]
["bitfinex","BTCUSD",1757728606053,0.05,115670.0,115660.0,1.31142851]
["bitfinex","BTCUSD",1757728615103,0.05,115670.0,115660.0,1.16566851]
["bitfinex","BTCUSD",1757728615323,0.05,115670.0,115660.0,1.31126851]
["bitfinex","BTCUSD",1757728616122,0.05,115670.0,115660.0,1.16566851]
["bitfinex","BTCUSD",1757728616331,0.05,115670.0,115660.0,1.31126851]
["bitfinex","BTCUSD",1757728618995,0.05,115670.0,115660.0,1.41986863]
["bitfinex","BTCUSD",1757728621688,0.05,115670.0,115660.0,1.27426863]
["bitfinex","BTCUSD",1757728622003,0.05,115670.0,115660.0,1.41986863]
["bitfinex","BTCUSD",1757728623607,0.049,115690.0,115670.0,0.02512658]
["bitfinex","BTCUSD",1757728623813,0.049,115690.0,115680.0,0.60848352]
["bitfinex","BTCUSD",1757728624142,0.049,115700.0,115690.0,0.02512658]
["bitfinex","BTCUSD",1757728624337,0.049,115700.0,115690.0,0.50700658]
["bitfinex","BTCUSD",1757728624481,0.049,115700.0,115690.0,0.53718658]
["bitfinex","BTCUSD",1757728624844,0.049,115700.0,115690.0,0.56527458]
["bitfinex","BTCUSD",1757728625048,0.1053039,115710.0,115690.0,0.65582576]
["bitfinex","BTCUSD",1757728625269,0.049,115700.0,115690.0,0.51026576]
["bitfinex","BTCUSD",1757728625394,0.049,115700.0,115690.0,0.65280576]
["bitfinex","BTCUSD",1757728626017,0.049,115700.0,115690.0,0.65582576]
["bitfinex","BTCUSD",1757728626645,0.049,115700.0,115690.0,0.74334928]
["bitfinex","BTCUSD",1757728627163,0.052,115700.0,115690.0,0.74334928]
["bitfinex","BTCUSD",1757728627291,0.054,115700.0,115690.0,0.74434928]
["bitfinex","BTCUSD",1757728632622,0.054,115700.0,115690.0,0.71416928]
["bitfinex","BTCUSD",1757728633184,0.054,115700.0,115690.0,0.56860928]
["bitfinex","BTCUSD",1757728633601,0.054,115700.0,115690.0,0.71416928]
["bitfinex","BTCUSD",1757728634320,0.054,115700.0,115690.0,0.56860928]
["bitfinex","BTCUSD",1757728634511,0.054,115700.0,115690.0,0.71416928]
["bitfinex","BTCUSD",1757728637676,0.054,115700.0,115690.0,0.74434928]
["bitfinex","BTCUSD",1757728640230,0.054,115700.0,115690.0,0.59878928]
["bitfinex","BTCUSD",1757728640487,0.054,115700.0,115690.0,0.74434928]
["bitfinex","BTCUSD",1757728645981,0.09998,115700.0,115690.0,0.33732]
["bitfinex","BTCUSD",1757728646212,0.09998,115700.0,115690.0,0.48284]
["bitfinex","BTCUSD",1757728647139,0.09698,115700.0,115690.0,0.48284]
["bitfinex","BTCUSD",1757728647763,0.09698,115700.0,115690.0,0.33732]
["bitfinex","BTCUSD",1757728647954,0.09698,115700.0,115690.0,0.48284]
["bitfinex","BTCUSD",1757728648331,0.09698,115700.0,115690.0,0.49618061]
["bitfinex","BTCUSD",1757728648873,0.09698,115700.0,115690.0,0.35066061]
["bitfinex","BTCUSD",1757728649224,0.09698,115700.0,115690.0,0.49618061]
["bitfinex","BTCUSD",1757728649846,0.09698,115700.0,115690.0,0.52211076]
["bitfinex","BTCUSD",1757728650058,0.09698,115700.0,115690.0,0.37659076]
["bitfinex","BTCUSD",1757728650193,0.09698,115700.0,115690.0,0.52211076]
["bitfinex","BTCUSD",1757728651249,0.09698,115700.0,115690.0,0.37659076]
["bitfinex","BTCUSD",1757728651449,0.09698,115700.0,115690.0,0.52211076]
["bitfinex","BTCUSD",1757728664633,0.09998,115700.0,115690.0,0.52211076]
["bitfinex","BTCUSD",1757728668774,0.09998,115700.0,115690.0,0.37659076]
["bitfinex","BTCUSD",1757728668986,0.09998,115700.0,115690.0,0.52207076]
["bitfinex","BTCUSD",1757728670312,0.09698,115700.0,115690.0,0.52207076]
["bitfinex","BTCUSD",1757728672753,0.10008,115700.0,115690.0,0.36325015]
["bitfinex","BTCUSD",1757728672958,0.10008,115700.0,115690.0,0.4828]
["bitfinex","BTCUSD",1757728673397,0.10008,115700.0,115690.0,0.33732]
["bitfinex","BTCUSD",1757728673821,0.10008,115700.0,115690.0,0.4828]
["bitfinex","BTCUSD",1757728674602,0.10008,115700.0,115690.0,0.33732]
["bitfinex","BTCUSD",1757728674804,0.10008,115700.0,115690.0,0.4828]
["bitfinex","BTCUSD",1757728675382,0.10008,115700.0,115690.0,0.33732]
["bitfinex","BTCUSD",1757728675802,0.10008,115700.0,115690.0,0.4828]
["bitfinex","BTCUSD",1757728676411,0.10008,115700.0,115690.0,0.55471108]
["bitfinex","BTCUSD",1757728679646,0.10008,115700.0,115690.0,0.4828]
["bitfinex","BTCUSD",1757728691353,0.09698,115700.0,115690.0,0.4828]
["bitfinex","BTCUSD",1757728693000,0.10008,115700.0,115690.0,0.4828]
["bitfinex","BTCUSD",1757728693223,0.09698,115700.0,115690.0,0.4828]
["bitfinex","BTCUSD",1757728696685,0.10008,115700.0,115690.0,0.33732]
["bitfinex","BTCUSD",1757728696913,0.10008,115700.0,115690.0,0.48272]
["bitfinex","BTCUSD",1757728697111,0.10008,115700.0,115690.0,0.51188179]
["bitfinex","BTCUSD",1757728697612,0.10223546,115700.0,115690.0,0.51188179]
["bitfinex","BTCUSD",1757728698041,0.09913546,115700.0,115690.0,0.51188179]
["bitfinex","BTCUSD",1757728699447,0.10223546,115700.0,115690.0,0.51188179]
["bitfinex","BTCUSD",1757728699864,0.09913546,115700.0,115690.0,0.51188179]
["bitfinex","BTCUSD",1757728701603,0.10223546,115700.0,115690.0,0.51188179]
["bitfinex","BTCUSD",1757728705838,0.09913546,115700.0,115690.0,0.51188179]
["bitfinex","BTCUSD",1757728709906,0.09913546,115700.0,115690.0,0.53781259]
["bitfinex","BTCUSD",1757728710155,0.095,115700.0,115690.0,0.57075259]
["bitfinex","BTCUSD",1757728711760,0.095,115700.0,115690.0,0.54303259]
["bitfinex","BTCUSD",1757728712175,0.095,115700.0,115690.0,0.57075259]
["bitfinex","BTCUSD",1757728716916,0.005,115700.0,115690.0,0.59587917]
["bitfinex","BTCUSD",1757728717118,0.054,115700.0,115690.0,0.59587917]
["bitfinex","BTCUSD",1757728718315,0.005,115700.0,115690.0,1.02340269]
["bitfinex","BTCUSD",1757728718874,0.054,115700.0,115690.0,1.02340269]
["bitfinex","BTCUSD",1757728719236,0.052,115700.0,115690.0,1.02240269]
["bitfinex","BTCUSD",1757728719465,0.049,115700.0,115690.0,1.02240269]
["bitfinex","BTCUSD",1757728719666,0.054,115700.0,115690.0,1.02240269]
["bitfinex","BTCUSD",1757728722770,0.005,115700.0,115690.0,1.02240269]
["bitfinex","BTCUSD",1757728723012,0.054,115700.0,115690.0,1.02240269]
["bitfinex","BTCUSD",1757728734074,0.054,115700.0,115690.0,0.87700269]
["bitfinex","BTCUSD",1757728734309,0.054,115700.0,115690.0,1.02232269]
["bitfinex","BTCUSD",1757728737741,0.054,115700.0,115690.0,0.87700269]
["bitfinex","BTCUSD",1757728737922,0.054,115700.0,115690.0,1.02228269]
["bitfinex","BTCUSD",1757728758797,0.05598,115700.0,115690.0,0.90699917]
["bitfinex","BTCUSD",1757728759010,0.05598,115700.0,115690.0,0.90380917]
["bitfinex","BTCUSD",1757728759421,0.05598,115700.0,115690.0,0.90705917]
["bitfinex","BTCUSD",1757728767445,0.05598,115700.0,115690.0,0.90177917]
["bitfinex","BTCUSD",1757728775718,0.05598,115700.0,115690.0,0.90390917]
["bitfinex","BTCUSD",1757728775939,0.05598,115700.0,115690.0,0.90698917]
["bitfinex","BTCUSD",1757728784054,0.05598,115700.0,115690.0,0.90177917]
["bitfinex","BTCUSD",1757728784471,0.05598,115700.0,115690.0,0.90390917]
["bitfinex","BTCUSD",1757728784679,0.05598,115700.0,115690.0,0.90698917]
["bitfinex","BTCUSD",1757728787235,0.054,115700.0,115690.0,0.90698917]
["bitfinex","BTCUSD",1757728790699,0.054,115700.0,115690.0,0.93329917]
["bitfinex","BTCUSD",1757728793819,0.054,115700.0,115690.0,0.90698917]
["bitfinex","BTCUSD",1757728796966,0.054,115700.0,115690.0,0.90698917]
["bitfinex","BTCUSD",1757728797845,0.054,115700.0,115690.0,0.93278917]
["bitfinex","BTCUSD",1757728799517,0.052,115700.0,115690.0,0.93278917]
["bitfinex","BTCUSD",1757728799925,0.05,115700.0,115690.0,0.93278917]
["bitfinex","BTCUSD",1757728800359,0.051,115700.0,115690.0,0.93278917]
["bitfinex","BTCUSD",1757728801236,0.051,115700.0,115690.0,0.90698917]
["bitfinex","BTCUSD",1757728802367,0.051,115700.0,115690.0,0.93278917]
["bitfinex","BTCUSD",1757728802632,0.002,115700.0,115690.0,0.93278917]
["bitfinex","BTCUSD",1757728802941,0.051,115700.0,115690.0,0.93278917]
["bitfinex","BTCUSD",1757728803744,0.051,115700.0,115690.0,0.93266917]
["bitfinex","BTCUSD",1757728804463,0.002,115700.0,115690.0,0.93266917]
["bitfinex","BTCUSD",1757728804773,0.051,115700.0,115690.0,0.93266917]
["bitfinex","BTCUSD",1757728805583,0.051,115700.0,115690.0,0.78754917]
["bitfinex","BTCUSD",1757728805771,0.051,115700.0,115690.0,0.93266917]
["bitfinex","BTCUSD",1757728807773,0.051,115700.0,115690.0,0.90686917]
["bitfinex","BTCUSD",1757728809544,0.05298,115700.0,115690.0,0.76174917]
["bitfinex","BTCUSD",1757728809743,0.05298,115700.0,115690.0,0.90686917]
["bitfinex","BTCUSD",1757728811083,0.051,115700.0,115690.0,0.90686917]
["bitfinex","BTCUSD",1757728815605,0.05298,115700.0,115690.0,0.90686917]
["bitfinex","BTCUSD",1757728816211,0.051,115700.0,115690.0,0.90686917]
["bitfinex","BTCUSD",1757728824017,0.051,115700.0,115690.0,0.93266917]
["bitfinex","BTCUSD",1757728832265,0.05095678,115700.0,115690.0,0.93266917]
["bitfinex","BTCUSD",1757728839725,0.0458602,115700.0,115690.0,0.93266917]
["bitfinex","BTCUSD",1757728865038,0.0458602,115700.0,115690.0,0.78754917]
["bitfinex","BTCUSD",1757728865234,0.0458602,115700.0,115690.0,0.93258917]
["bitfinex","BTCUSD",1757728865722,0.0479602,115700.0,115690.0,0.90674917]
["bitfinex","BTCUSD",1757728866486,0.0458602,115700.0,115690.0,0.90674917]
["bitfinex","BTCUSD",1757728870680,0.0479602,115700.0,115690.0,0.90674917]
["bitfinex","BTCUSD",1757728875027,0.0458602,115700.0,115690.0,0.90674917]
["bitfinex","BTCUSD",1757728878974,0.0458602,115700.0,115690.0,0.76174917]
["bitfinex","BTCUSD",1757728879190,0.09410566,115700.0,115690.0,0.38737738]
["bitfinex","BTCUSD",1757728879405,0.09410566,115700.0,115690.0,0.5072108]
["bitfinex","BTCUSD",1757728879620,0.14304643,115700.0,115690.0,0.3622108]
["bitfinex","BTCUSD",1757728879801,0.14304643,115700.0,115690.0,0.50640658]
["bitfinex","BTCUSD",1757728880819,0.14304643,115700.0,115690.0,0.29512658]
["bitfinex","BTCUSD",1757728881020,0.14504643,115700.0,115690.0,0.29512658]
["bitfinex","BTCUSD",1757728881221,0.14504643,115700.0,115690.0,0.50636658]
["bitfinex","BTCUSD",1757728882147,0.14604643,115700.0,115690.0,0.50636658]
["bitfinex","BTCUSD",1757728882909,0.14604643,115700.0,115690.0,0.33628]
["bitfinex","BTCUSD",1757728883050,0.14604643,115700.0,115690.0,0.48124]
["bitfinex","BTCUSD",1757728883888,0.40643079,115700.0,115690.0,0.06628]
["bitfinex","BTCUSD",1757728884066,0.40427533,115700.0,115690.0,0.21124]
["bitfinex","BTCUSD",1757728886048,0.40427533,115700.0,115690.0,0.21128]
["bitfinex","BTCUSD",1757728886483,0.41331083,115700.0,115690.0,0.21128]
["bitfinex","BTCUSD",1757728886901,0.0458602,115680.0,115670.0,0.06632]
["bitfinex","BTCUSD",1757728887109,0.0509402,115680.0,115670.0,0.37632]
["bitfinex","BTCUSD",1757728887317,0.0509402,115680.0,115670.0,0.52132]
["bitfinex","BTCUSD",1757728887531,0.07687694,115680.0,115670.0,0.52132]
["bitfinex","BTCUSD",1757728887742,0.07687694,115680.0,115670.0,0.37632]
["bitfinex","BTCUSD",1757728887952,0.07687694,115680.0,115670.0,0.52132]
["bitfinex","BTCUSD",1757728888780,0.07687694,115680.0,115670.0,0.52232]
["bitfinex","BTCUSD",1757728888904,0.07687694,115680.0,115670.0,0.52332]
["bitfinex","BTCUSD",1757728889112,0.07687694,115680.0,115670.0,0.57926298]
["bitfinex","BTCUSD",1757728889705,0.07687694,115680.0,115670.0,0.43226298]
["bitfinex","BTCUSD",1757728889878,0.0790324,115680.0,115670.0,0.57726298]
["bitfinex","BTCUSD",1757728890136,0.0790324,115680.0,115670.0,0.52132]
["bitfinex","BTCUSD",1757728890342,0.14182532,115680.0,115670.0,0.52132]
["bitfinex","BTCUSD",1757728890547,0.11588858,115680.0,115670.0,0.52132]
["bitfinex","BTCUSD",1757728890754,0.11588858,115680.0,115670.0,0.37632]
["bitfinex","BTCUSD",1757728890961,0.11588858,115680.0,115670.0,0.52132]
["bitfinex","BTCUSD",1757728891511,0.11588858,115680.0,115670.0,0.40458246]
["bitfinex","BTCUSD",1757728891727,0.11688858,115680.0,115670.0,0.54958246]
["bitfinex","BTCUSD",1757728892294,0.11688858,115680.0,115670.0,0.37632]
["bitfinex","BTCUSD",1757728892506,0.11888858,115680.0,115670.0,0.37632]
["bitfinex","BTCUSD",1757728892729,0.11888858,115680.0,115670.0,0.52132]
["bitfinex","BTCUSD",1757728895220,0.14482531,115680.0,115670.0,0.52132]
["bitfinex","BTCUSD",1757728895395,0.11888858,115680.0,115670.0,0.52132]
["bitfinex","BTCUSD",1757728895595,0.11888858,115680.0,115670.0,0.57446931]
["bitfinex","BTCUSD",1757728896639,0.11577858,115680.0,115670.0,0.57446931]
["bitfinex","BTCUSD",1757728897906,0.11888858,115680.0,115670.0,0.57446931]
["bitfinex","BTCUSD",1757728898635,0.11577858,115680.0,115670.0,0.57446931]
["bitfinex","BTCUSD",1757728906214,0.11888858,115680.0,115670.0,0.57446931]
["bitfinex","BTCUSD",1757728906551,0.11888858,115680.0,115670.0,0.57494931]
["bitfinex","BTCUSD",1757728907308,0.11577858,115680.0,115670.0,0.57494931]
["bitfinex","BTCUSD",1757728908530,0.15677858,115680.0,115670.0,0.60536589]
["bitfinex","BTCUSD",1757728908748,0.15480858,115680.0,115670.0,0.60536589]
["bitfinex","BTCUSD",1757728909400,0.15678858,115680.0,115670.0,0.60536589]
["bitfinex","BTCUSD",1757728913178,0.17284869,115680.0,115670.0,0.60536589]
["bitfinex","BTCUSD",1757728913382,0.17284869,115680.0,115670.0,0.60007589]
["bitfinex","BTCUSD",1757728913600,0.17500415,115680.0,115670.0,0.60007589]
["bitfinex","BTCUSD",1757728914073,0.17500415,115680.0,115670.0,0.60536589]
["bitfinex","BTCUSD",1757728914295,0.15894404,115680.0,115670.0,0.60536589]
["bitfinex","BTCUSD",1757728914567,0.15678858,115680.0,115670.0,0.60536589]
["bitfinex","BTCUSD",1757728915010,0.11092838,115680.0,115670.0,0.60536589]
["bitfinex","BTCUSD",1757728915222,0.15678858,115680.0,115670.0,0.60536589]
["bitfinex","BTCUSD",1757728916379,0.15678858,115680.0,115670.0,0.42946931]
["bitfinex","BTCUSD",1757728916581,0.15988858,115680.0,115670.0,0.57494931]
["bitfinex","BTCUSD",1757728916833,0.15678858,115680.0,115670.0,0.57494931]
["bitfinex","BTCUSD",1757728919279,0.2474121,115680.0,115670.0,0.31]
["bitfinex","BTCUSD",1757728919482,0.28469258,115680.0,115670.0,0.45544]
["bitfinex","BTCUSD",1757728919721,0.28469258,115680.0,115670.0,0.31]
["bitfinex","BTCUSD",1757728919875,0.0458602,115670.0,115660.0,0.00012217]
["bitfinex","BTCUSD",1757728920075,0.04801566,115670.0,115660.0,0.15012217]
["bitfinex","BTCUSD",1757728920294,0.05309566,115670.0,115660.0,0.15012217]
["bitfinex","BTCUSD",1757728920465,0.09409566,115670.0,115660.0,0.29556217]
["bitfinex","BTCUSD",1757728920670,0.20283918,115670.0,115660.0,0.00012217]
["bitfinex","BTCUSD",1757728920872,0.22146279,115670.0,115660.0,0.14556217]
["bitfinex","BTCUSD",1757728921281,0.19552157,115670.0,115660.0,0.14556217]
["bitfinex","BTCUSD",1757728921719,0.19652157,115670.0,115660.0,0.14556217]
["bitfinex","BTCUSD",1757728921863,0.19552157,115670.0,115660.0,0.14556217]
["bitfinex","BTCUSD",1757728922340,0.19852157,115670.0,115660.0,0.14556217]
["bitfinex","BTCUSD",1757728922557,0.19852157,115670.0,115660.0,0.00012217]
["bitfinex","BTCUSD",1757728922741,0.19852157,115670.0,115660.0,0.14556217]
["bitfinex","BTCUSD",1757728926379,0.18246372,115670.0,115660.0,0.14556217]
["bitfinex","BTCUSD",1757728927156,0.18246372,115670.0,115660.0,0.00012217]
["bitfinex","BTCUSD",1757728927366,0.20368372,115670.0,115660.0,0.14564217]
["bitfinex","BTCUSD",1757728927579,0.20368372,115670.0,115660.0,0.00012217]
["bitfinex","BTCUSD",1757728927779,0.20368372,115670.0,115660.0,0.14560217]
["bitfinex","BTCUSD",1757728928994,0.20368372,115670.0,115660.0,0.00012217]
["bitfinex","BTCUSD",1757728929199,0.20368372,115670.0,115660.0,0.14556217]
["bitfinex","BTCUSD",1757728930021,0.20368372,115670.0,115660.0,0.00012217]
["bitfinex","BTCUSD",1757728930214,0.20368372,115670.0,115660.0,0.14556217]
["bitfinex","BTCUSD",1757728930417,0.20368372,115670.0,115660.0,0.00012217]
["bitfinex","BTCUSD",1757728930657,0.20368372,115670.0,115660.0,0.14552217]
["bitfinex","BTCUSD",1757728937002,0.20368372,115670.0,115660.0,0.00012217]
["bitfinex","BTCUSD",1757728938051,0.52190939,115670.0,115660.0,0.00012217]
["bitfinex","BTCUSD",1757728938256,0.88785234,115670.0,115660.0,0.00012217]
["bitfinex","BTCUSD",1757728939127,0.88485234,115670.0,115660.0,0.00012217]
["bitfinex","BTCUSD",1757728940577,0.88885234,115670.0,115660.0,0.00012217]
["bitfinex","BTCUSD",1757728940910,0.89285234,115670.0,115660.0,0.00112217]
["bitfinex","BTCUSD",1757728942571,0.90886392,115670.0,115660.0,0.00112217]
["bitfinex","BTCUSD",1757728944937,0.76354392,115670.0,115660.0,0.00112217]
["bitfinex","BTCUSD",1757728945166,0.90890392,115670.0,115660.0,0.00112217]
["bitfinex","BTCUSD",1757728946089,0.73603825,115670.0,115660.0,0.00112217]
["bitfinex","BTCUSD",1757728946313,0.89293234,115670.0,115660.0,0.00112217]
["bitfinex","BTCUSD",1757728946799,0.74753234,115670.0,115660.0,0.00112217]
["bitfinex","BTCUSD",1757728947020,0.72006667,115670.0,115660.0,0.00112217]
["bitfinex","BTCUSD",1757728947429,0.90899113,115670.0,115660.0,0.00112217]
["bitfinex","BTCUSD",1757728948825,0.59064546,115670.0,115660.0,0.00112217]
["bitfinex","BTCUSD",1757728949064,0.16754647,115670.0,115660.0,0.13112217]
["bitfinex","BTCUSD",1757728949272,0.14066898,115670.0,115660.0,0.28112217]
["bitfinex","BTCUSD",1757728949484,0.18652918,115670.0,115660.0,0.28112217]
["bitfinex","BTCUSD",1757728949704,0.18437372,115670.0,115660.0,0.28112217]
["bitfinex","BTCUSD",1757728950132,0.18437372,115670.0,115660.0,0.42656217]
["bitfinex","BTCUSD",1757728950353,0.05099,115670.0,115660.0,0.43190217]
["bitfinex","BTCUSD",1757728950565,0.09900566,115670.0,115660.0,0.49822217]
["bitfinex","BTCUSD",1757728950752,0.09500566,115670.0,115660.0,0.49822217]
["bitfinex","BTCUSD",1757728951016,0.09300566,115670.0,115660.0,0.49722217]
["bitfinex","BTCUSD",1757728951476,0.09600566,115670.0,115660.0,0.49822217]
["bitfinex","BTCUSD",1757728951696,0.09600566,115670.0,115660.0,0.51313038]
["bitfinex","BTCUSD",1757728952364,0.0918602,115670.0,115660.0,0.56210696]
["bitfinex","BTCUSD",1757728959589,0.046,115670.0,115660.0,0.56210696]
["bitfinex","BTCUSD",1757728959769,0.0918602,115670.0,115660.0,0.56210696]
["bitfinex","BTCUSD",1757728961415,0.09401566,115670.0,115660.0,0.41666696]
["bitfinex","BTCUSD",1757728961636,0.09401566,115670.0,115660.0,0.52330875]
["bitfinex","BTCUSD",1757728962697,0.04815546,115670.0,115660.0,0.52330875]
["bitfinex","BTCUSD",1757728962951,0.0918602,115670.0,115660.0,0.52330875]
["bitfinex","BTCUSD",1757728963152,0.09401566,115670.0,115660.0,0.52330875]
["bitfinex","BTCUSD",1757728965367,0.04815546,115670.0,115660.0,0.52330875]
["bitfinex","BTCUSD",1757728965572,0.0918602,115670.0,115660.0,0.52330875]
["bitfinex","BTCUSD",1757728965775,0.09401566,115670.0,115660.0,0.57823339]
["bitfinex","BTCUSD",1757728967480,0.09401566,115670.0,115660.0,0.57819339]
["bitfinex","BTCUSD",1757728967655,0.04815546,115670.0,115660.0,0.57819339]
["bitfinex","BTCUSD",1757728967859,0.0918602,115670.0,115660.0,0.57819339]
["bitfinex","BTCUSD",1757728968097,0.09401566,115670.0,115660.0,0.57819339]
["bitfinex","BTCUSD",1757728971189,0.0918602,115670.0,115660.0,0.57819339]
["bitfinex","BTCUSD",1757728971359,0.0918602,115670.0,115660.0,0.60278339]
["bitfinex","BTCUSD",1757728974847,0.046,115670.0,115660.0,0.60278339]
["bitfinex","BTCUSD",1757728975038,0.0918602,115670.0,115660.0,0.60278339]
["bitfinex","BTCUSD",1757728981057,0.005,115670.0,115660.0,0.60278339]
["bitfinex","BTCUSD",1757728981305,0.005,115670.0,115660.0,1.03030691]
["bitfinex","BTCUSD",1757728981306,0.0508602,115670.0,115660.0,1.03030691]
["bitfinex","BTCUSD",1757728981488,0.0508602,115670.0,115660.0,1.0562399]
["bitfinex","BTCUSD",1757728982049,0.005,115670.0,115660.0,1.0562399]
["bitfinex","BTCUSD",1757728982188,0.002,115670.0,115660.0,1.0552399]
["bitfinex","BTCUSD",1757728982373,0.0458602,115680.0,115660.0,1.0552399]
["bitfinex","BTCUSD",1757728982587,0.0458602,115680.0,115670.0,0.11588352]
["bitfinex","BTCUSD",1757728982776,0.0458602,115680.0,115670.0,0.4854347]
["bitfinex","BTCUSD",1757728982979,0.0458602,115680.0,115670.0,0.51136583]
["bitfinex","BTCUSD",1757728983821,0.0458602,115680.0,115670.0,0.51236583]
["bitfinex","BTCUSD",1757728986059,0.0458602,115680.0,115670.0,0.65756583]
["bitfinex","BTCUSD",1757728986249,0.0468602,115680.0,115670.0,0.65756583]
["bitfinex","BTCUSD",1757728986914,0.0468602,115680.0,115670.0,0.51236583]
["bitfinex","BTCUSD",1757728987117,0.0468602,115680.0,115670.0,0.65756583]
["bitfinex","BTCUSD",1757728988955,0.0468602,115680.0,115670.0,0.51236583]
["bitfinex","BTCUSD",1757728989166,0.0488402,115680.0,115670.0,0.56977889]
["bitfinex","BTCUSD",1757728989930,0.0468602,115680.0,115670.0,0.56977889]
["bitfinex","BTCUSD",1757728990358,0.0468602,115680.0,115670.0,0.59512889]
["bitfinex","BTCUSD",1757728991954,0.0468602,115680.0,115670.0,0.44996889]
["bitfinex","BTCUSD",1757728992159,0.0468602,115680.0,115670.0,0.59520889]
["bitfinex","BTCUSD",1757728992365,0.0468602,115680.0,115670.0,0.44996889]
["bitfinex","BTCUSD",1757728992599,0.0468602,115680.0,115670.0,0.59520889]
["bitfinex","BTCUSD",1757728992825,0.0468602,115680.0,115670.0,0.44996889]
["bitfinex","BTCUSD",1757728993216,0.0468602,115680.0,115670.0,0.59524889]
["bitfinex","BTCUSD",1757728994622,0.0468602,115680.0,115670.0,0.78996889]
["bitfinex","BTCUSD",1757728994808,0.0488402,115680.0,115670.0,0.90989889]
["bitfinex","BTCUSD",1757728995007,0.0488402,115680.0,115670.0,0.76461889]
["bitfinex","BTCUSD",1757728995218,0.0468602,115680.0,115670.0,0.76461889]
["bitfinex","BTCUSD",1757728995422,0.0468602,115680.0,115670.0,0.90997889]
["bitfinex","BTCUSD",1757728995652,0.0468602,115680.0,115670.0,1.02285241]
["bitfinex","BTCUSD",1757728996399,0.0468602,115680.0,115670.0,0.87749241]
["bitfinex","BTCUSD",1757728996631,0.0468602,115680.0,115670.0,1.02285241]
["bitfinex","BTCUSD",1757728996832,0.0468602,115680.0,115670.0,1.02289241]
["bitfinex","BTCUSD",1757728997288,0.0468602,115680.0,115670.0,1.02285241]
["bitfinex","BTCUSD",1757728997497,0.0468602,115680.0,115670.0,0.87749241]
["bitfinex","BTCUSD",1757728997650,0.0468602,115680.0,115670.0,1.02285241]
["bitfinex","BTCUSD",1757729000840,0.0468602,115680.0,115670.0,0.87749241]
["bitfinex","BTCUSD",1757729001048,0.0468602,115680.0,115670.0,1.02281241]
["bitfinex","BTCUSD",1757729001248,0.0468602,115680.0,115670.0,1.02285241]
["bitfinex","BTCUSD",1757729006983,0.001,115680.0,115670.0,1.02285241]
["bitfinex","BTCUSD",1757729009323,0.0468602,115680.0,115670.0,1.02285241]
["bitfinex","BTCUSD",1757729009739,0.001,115680.0,115670.0,1.02285241]
["bitfinex","BTCUSD",1757729009879,0.0468602,115680.0,115670.0,1.02285241]
["bitfinex","BTCUSD",1757729011050,0.001,115680.0,115670.0,1.02285241]
["bitfinex","BTCUSD",1757729011266,0.0468602,115680.0,115670.0,1.02285241]
["bitfinex","BTCUSD",1757729013046,0.001,115680.0,115670.0,1.02285241]
["bitfinex","BTCUSD",1757729013456,0.0468602,115680.0,115670.0,1.02285241]
["bitfinex","BTCUSD",1757729015854,0.001,115680.0,115670.0,1.02285241]
["bitfinex","BTCUSD",1757729025274,0.001,115680.0,115670.0,0.87749241]
["bitfinex","BTCUSD",1757729025497,0.001,115680.0,115670.0,1.01569241]
["bitfinex","BTCUSD",1757729026469,0.041,115720.0,115680.0,0.02512658]
["bitfinex","BTCUSD",1757729026669,0.0868602,115720.0,115710.0,0.02716658]
["bitfinex","BTCUSD",1757729026901,0.0868602,115720.0,115710.0,0.51629658]
["bitfinex","BTCUSD",1757729027388,0.0868602,115720.0,115710.0,0.51928658]
["bitfinex","BTCUSD",1757729028009,0.041,115730.0,115710.0,0.51940875]
["bitfinex","BTCUSD",1757729028211,0.001,115720.0,115710.0,0.52822886]
["bitfinex","BTCUSD",1757729028412,0.001,115720.0,115710.0,0.6499643]
["bitfinex","BTCUSD",1757729029351,0.10721419,115730.0,115710.0,0.6499643]
["bitfinex","BTCUSD",1757729029934,0.10921419,115730.0,115710.0,0.6499643]
["bitfinex","BTCUSD",1757729030340,0.0941102,115720.0,115710.0,0.4778443]
["bitfinex","BTCUSD",1757729030579,0.0941102,115720.0,115710.0,0.6211643]
["bitfinex","BTCUSD",1757729030935,0.0941102,115720.0,115710.0,0.6212043]
["bitfinex","BTCUSD",1757729031540,0.0941102,115720.0,115710.0,0.6232443]
["bitfinex","BTCUSD",1757729031780,0.0921102,115720.0,115710.0,0.6212043]
["bitfinex","BTCUSD",1757729032825,0.0921102,115720.0,115710.0,0.6232443]
["bitfinex","BTCUSD",1757729033060,0.0941102,115720.0,115710.0,0.6232443]
["bitfinex","BTCUSD",1757729034713,0.04825,115720.0,115710.0,0.6232443]
["bitfinex","BTCUSD",1757729034922,0.0478602,115720.0,115710.0,0.6488943]
["bitfinex","BTCUSD",1757729035924,0.002,115720.0,115710.0,0.6488943]
["bitfinex","BTCUSD",1757729036126,0.002,115720.0,115710.0,1.07641782]
["bitfinex","BTCUSD",1757729036331,0.0478602,115720.0,115710.0,1.07641782]
["bitfinex","BTCUSD",1757729036542,0.0478602,115720.0,115710.0,1.10233943]
["bitfinex","BTCUSD",1757729037135,0.002,115720.0,115710.0,1.10233943]
["bitfinex","BTCUSD",1757729037586,0.001,115720.0,115710.0,1.10233943]
["bitfinex","BTCUSD",1757729038427,0.0458602,115730.0,115720.0,0.34]
["bitfinex","BTCUSD",1757729038633,0.0458602,115740.0,115730.0,0.02512658]
["bitfinex","BTCUSD",1757729038835,0.0458602,115740.0,115730.0,0.46068658]
["bitfinex","BTCUSD",1757729039047,0.00514546,115760.0,115730.0,0.5759801]
["bitfinex","BTCUSD",1757729039048,0.041,115760.0,115730.0,0.5759801]
["bitfinex","BTCUSD",1757729039252,0.041,115760.0,115750.0,0.02512658]
["bitfinex","BTCUSD",1757729039378,0.0868602,115760.0,115750.0,0.51841658]
["bitfinex","BTCUSD",1757729039594,0.0868602,115760.0,115750.0,0.58563859]
["bitfinex","BTCUSD",1757729040411,0.0868602,115760.0,115750.0,0.58576076]
["bitfinex","BTCUSD",1757729040817,0.0878602,115760.0,115750.0,0.58576076]
["bitfinex","BTCUSD",1757729041241,0.0468602,115760.0,115750.0,0.58576076]
["bitfinex","BTCUSD",1757729041491,0.001,115760.0,115750.0,0.67328428]
["bitfinex","BTCUSD",1757729041618,0.0478602,115760.0,115750.0,1.01328428]
["bitfinex","BTCUSD",1757729041835,0.0478602,115760.0,115750.0,0.89367777]
["bitfinex","BTCUSD",1757729042287,0.0468602,115760.0,115750.0,1.03931777]
["bitfinex","BTCUSD",1757729042490,0.0468602,115760.0,115750.0,0.95179425]
["bitfinex","BTCUSD",1757729042647,0.0458602,115760.0,115750.0,0.94868425]
["bitfinex","BTCUSD",1757729042849,0.0458602,115760.0,115750.0,0.95179425]
["bitfinex","BTCUSD",1757729043294,0.0458602,115760.0,115750.0,1.03931777]
["bitfinex","BTCUSD",1757729044561,0.041,115780.0,115750.0,1.03931777]
["bitfinex","BTCUSD",1757729044760,0.0458602,115760.0,115750.0,1.01366777]
["bitfinex","BTCUSD",1757729045447,0.041,115780.0,115750.0,1.03931777]
["bitfinex","BTCUSD",1757729045672,0.0458602,115760.0,115750.0,1.01366777]
["bitfinex","BTCUSD",1757729046096,0.0458602,115770.0,115750.0,1.03931777]
["bitfinex","BTCUSD",1757729046302,0.11550894,115790.0,115770.0,0.02512658]
["bitfinex","BTCUSD",1757729046506,0.15339482,115790.0,115780.0,0.24184926]
["bitfinex","BTCUSD",1757729046734,0.15339482,115790.0,115780.0,0.54969]
["bitfinex","BTCUSD",1757729047344,0.11550484,115790.0,115780.0,0.54969]
["bitfinex","BTCUSD",1757729047561,0.09523042,115790.0,115780.0,0.54969]
["bitfinex","BTCUSD",1757729048763,0.09623042,115790.0,115780.0,0.54969]
["bitfinex","BTCUSD",1757729049595,0.09623042,115790.0,115780.0,0.55871058]
["bitfinex","BTCUSD",1757729050127,0.05037022,115790.0,115780.0,0.62449003]
["bitfinex","BTCUSD",1757729050327,0.09623042,115790.0,115780.0,0.64961661]
["bitfinex","BTCUSD",1757729050530,0.09823042,115790.0,115780.0,0.64961661]
["bitfinex","BTCUSD",1757729050712,0.05237022,115790.0,115780.0,0.64961661]
["bitfinex","BTCUSD",1757729050907,0.09823042,115790.0,115780.0,0.64961661]
["bitfinex","BTCUSD",1757729051476,0.11416986,115790.0,115780.0,0.64961661]
["bitfinex","BTCUSD",1757729051652,0.06830966,115790.0,115780.0,0.64961661]
["bitfinex","BTCUSD",1757729052160,0.11416947,115790.0,115780.0,0.64961661]
["bitfinex","BTCUSD",1757729054006,0.11621947,115790.0,115780.0,0.64961661]
["bitfinex","BTCUSD",1757729054508,0.11621947,115790.0,115780.0,0.62396661]
["bitfinex","BTCUSD",1757729054721,0.07035927,115790.0,115780.0,0.55818716]
["bitfinex","BTCUSD",1757729054923,0.11621947,115790.0,115780.0,0.55818716]
["bitfinex","BTCUSD",1757729057268,0.07035927,115790.0,115780.0,0.55818716]
["bitfinex","BTCUSD",1757729057468,0.11621947,115790.0,115780.0,0.55818716]
["bitfinex","BTCUSD",1757729058312,0.07035927,115790.0,115780.0,0.55818716]
["bitfinex","BTCUSD",1757729058439,0.11621947,115790.0,115780.0,0.62171261]
["bitfinex","BTCUSD",1757729059279,0.11621947,115790.0,115780.0,0.62482261]
["bitfinex","BTCUSD",1757729059647,0.11416947,115790.0,115780.0,0.62482261]
["bitfinex","BTCUSD",1757729059850,0.06830927,115790.0,115780.0,0.62482261]
["bitfinex","BTCUSD",1757729059976,0.11416947,115790.0,115780.0,0.62482261]
["bitfinex","BTCUSD",1757729062113,0.06830927,115790.0,115780.0,0.62482261]
["bitfinex","BTCUSD",1757729062332,0.11416947,115790.0,115780.0,0.62482261]
["bitfinex","BTCUSD",1757729062777,0.06830927,115790.0,115780.0,0.62482261]
["bitfinex","BTCUSD",1757729063004,0.11416947,115790.0,115780.0,0.62482261]
["bitfinex","BTCUSD",1757729063218,0.11621947,115790.0,115780.0,0.62171261]
["bitfinex","BTCUSD",1757729063798,0.07035927,115790.0,115780.0,0.62171261]
["bitfinex","BTCUSD",1757729063999,0.11621947,115790.0,115780.0,0.62171261]
["bitfinex","BTCUSD",1757729064654,0.11621947,115790.0,115780.0,0.62495261]
["bitfinex","BTCUSD",1757729064888,0.11416947,115790.0,115780.0,0.62495261]
["bitfinex","BTCUSD",1757729065500,0.11419804,115790.0,115780.0,0.62495261]
["bitfinex","BTCUSD",1757729065844,0.06833784,115790.0,115780.0,0.64992261]
["bitfinex","BTCUSD",1757729066056,0.11419804,115790.0,115780.0,0.64992261]
["bitfinex","BTCUSD",1757729067481,0.11421438,115790.0,115780.0,0.64992261]
["bitfinex","BTCUSD",1757729069681,0.07321438,115790.0,115780.0,0.64992261]
["bitfinex","BTCUSD",1757729072598,0.07333165,115790.0,115780.0,0.64992261]
["bitfinex","BTCUSD",1757729074389,0.02747145,115790.0,115780.0,0.64992261]
["bitfinex","BTCUSD",1757729074773,0.07333165,115790.0,115780.0,0.64992261]
["bitfinex","BTCUSD",1757729075668,0.02747145,115790.0,115780.0,0.64992261]
["bitfinex","BTCUSD",1757729075865,0.07333165,115790.0,115780.0,0.64992261]
["bitfinex","BTCUSD",1757729076937,0.06531652,115790.0,115780.0,0.64992261]
["bitfinex","BTCUSD",1757729078751,0.06532517,115790.0,115780.0,0.64992261]
["bitfinex","BTCUSD",1757729079685,0.01946497,115790.0,115780.0,1.07744613]
["bitfinex","BTCUSD",1757729080260,0.0034,115790.0,115780.0,1.07744613]
["bitfinex","BTCUSD",1757729080471,0.0492602,115790.0,115780.0,1.07744613]
["bitfinex","BTCUSD",1757729080729,0.0034,115790.0,115780.0,1.07744613]
["bitfinex","BTCUSD",1757729080937,0.0492602,115790.0,115780.0,1.07744613]
["bitfinex","BTCUSD",1757729081348,0.0034,115790.0,115780.0,1.07744613]
["bitfinex","BTCUSD",1757729081560,0.0492602,115790.0,115780.0,1.07744613]
["bitfinex","BTCUSD",1757729082761,0.0034,115790.0,115780.0,1.07744613]
["bitfinex","BTCUSD",1757729083615,0.0034,115790.0,115780.0,1.10334986]
["bitfinex","BTCUSD",1757729083819,0.0004,115790.0,115780.0,1.10334986]
["bitfinex","BTCUSD",1757729084259,0.0004,115790.0,115780.0,1.10734986]
["bitfinex","BTCUSD",1757729086124,0.0004,115790.0,115780.0,1.10534986]
["bitfinex","BTCUSD",1757729086523,0.0004,115790.0,115780.0,1.10734986]
["bitfinex","BTCUSD",1757729087548,0.0004,115790.0,115780.0,1.11634986]
["bitfinex","BTCUSD",1757729092179,0.0004,115790.0,115780.0,1.13360986]
["bitfinex","BTCUSD",1757729092388,0.0004,115790.0,115780.0,0.97070986]
["bitfinex","BTCUSD",1757729092589,0.0004,115790.0,115780.0,1.11626986]
["bitfinex","BTCUSD",1757729094807,0.0004,115790.0,115780.0,1.10722986]
["bitfinex","BTCUSD",1757729095013,0.0004,115790.0,115780.0,1.05619955]
["bitfinex","BTCUSD",1757729095614,0.0004,115790.0,115780.0,1.08132613]
["bitfinex","BTCUSD",1757729100806,0.0004,115790.0,115780.0,1.10722912]
["bitfinex","BTCUSD",1757729112101,0.0004,115790.0,115780.0,1.31426912]
["bitfinex","BTCUSD",1757729113496,0.0004,115790.0,115780.0,1.42302977]
["bitfinex","BTCUSD",1757729122385,0.0004,115790.0,115780.0,1.43202977]
["bitfinex","BTCUSD",1757729131780,0.0004,115790.0,115780.0,1.32326912]
["bitfinex","BTCUSD",1757729132406,0.00031363,115820.0,115790.0,0.37412658]
["bitfinex","BTCUSD",1757729132579,0.00031363,115820.0,115810.0,0.34]
["bitfinex","BTCUSD",1757729132943,0.00031363,115820.0,115810.0,0.96096352]
["bitfinex","BTCUSD",1757729133204,0.00031363,115820.0,115810.0,1.01428248]
["bitfinex","BTCUSD",1757729133580,0.00078531,115820.0,115810.0,1.01428248]
["bitfinex","BTCUSD",1757729133802,0.00078531,115820.0,115810.0,1.03940906]
["bitfinex","BTCUSD",1757729134002,0.00078531,115820.0,115810.0,1.12694024]
["bitfinex","BTCUSD",1757729134857,0.00178531,115820.0,115810.0,0.98186024]
["bitfinex","BTCUSD",1757729135069,0.00178531,115820.0,115810.0,1.12694024]
["bitfinex","BTCUSD",1757729135306,0.00278531,115820.0,115810.0,1.12694024]
["bitfinex","BTCUSD",1757729135514,0.00078531,115820.0,115810.0,1.12694024]
["bitfinex","BTCUSD",1757729135954,0.00078531,115820.0,115810.0,1.12894024]
["bitfinex","BTCUSD",1757729137973,0.00078531,115820.0,115810.0,1.12994024]
["bitfinex","BTCUSD",1757729138652,0.00078531,115820.0,115810.0,1.12894024]
["bitfinex","BTCUSD",1757729139076,0.00078531,115820.0,115810.0,1.12994024]
["bitfinex","BTCUSD",1757729141238,0.00078531,115820.0,115810.0,0.98486024]
["bitfinex","BTCUSD",1757729141447,0.00078531,115820.0,115810.0,1.12990024]
["bitfinex","BTCUSD",1757729141658,0.00078531,115820.0,115810.0,0.99386024]
["bitfinex","BTCUSD",1757729141873,0.00078531,115820.0,115810.0,1.13890024]
["bitfinex","BTCUSD",1757729143388,0.00078531,115820.0,115810.0,1.24743271]
["bitfinex","BTCUSD",1757729143820,0.00078531,115820.0,115810.0,1.24747271]
["bitfinex","BTCUSD",1757729144917,0.00078531,115820.0,115810.0,1.13894024]
["bitfinex","BTCUSD",1757729159258,0.00078531,115820.0,115810.0,1.13906024]
["bitfinex","BTCUSD",1757729159670,0.00078531,115820.0,115810.0,1.24759271]
["bitfinex","BTCUSD",1757729160960,0.00078531,115820.0,115810.0,1.10239271]
["bitfinex","BTCUSD",1757729161175,0.00078531,115820.0,115810.0,1.21342613]
["bitfinex","BTCUSD",1757729161440,0.05167551,115820.0,115810.0,0.73755366]
["bitfinex","BTCUSD",1757729161655,0.04865551,115820.0,115810.0,1.10268024]
["bitfinex","BTCUSD",1757729161809,0.00279531,115820.0,115810.0,1.07755366]
["bitfinex","BTCUSD",1757729162034,0.04865551,115820.0,115810.0,1.10268024]
["bitfinex","BTCUSD",1757729163009,0.04865551,115820.0,115810.0,1.10572024]
["bitfinex","BTCUSD",1757729163469,0.04865551,115820.0,115810.0,0.34889896]
["bitfinex","BTCUSD",1757729163470,0.19859903,115820.0,115810.0,0.34889896]
["bitfinex","BTCUSD",1757729163734,0.19859903,115820.0,115810.0,0.053]
["bitfinex","BTCUSD",1757729163944,0.19859903,115820.0,115810.0,0.323]
["bitfinex","BTCUSD",1757729164385,0.19859903,115820.0,115810.0,0.322]
["bitfinex","BTCUSD",1757729164815,0.20259903,115820.0,115810.0,0.321]
["bitfinex","BTCUSD",1757729165041,0.20859903,115820.0,115810.0,0.321]
["bitfinex","BTCUSD",1757729168258,0.27291943,115820.0,115810.0,0.321]
["bitfinex","BTCUSD",1757729174328,0.27291943,115820.0,115810.0,0.321049]
["bitfinex","BTCUSD",1757729181917,0.25451943,115820.0,115810.0,0.321049]
["bitfinex","BTCUSD",1757729183203,0.10267551,115820.0,115810.0,0.4339219]
["bitfinex","BTCUSD",1757729186413,0.09667551,115820.0,115810.0,0.4339219]
["bitfinex","BTCUSD",1757729186641,0.09267551,115820.0,115810.0,0.4329219]
["bitfinex","BTCUSD",1757729186865,0.09667551,115820.0,115810.0,0.4329219]
["bitfinex","BTCUSD",1757729187051,0.09967551,115820.0,115810.0,0.4329219]
["bitfinex","BTCUSD",1757729187694,0.09667551,115820.0,115810.0,0.4329219]
["bitfinex","BTCUSD",1757729188037,0.09967551,115820.0,115810.0,0.4329219]
["bitfinex","BTCUSD",1757729189922,0.09967551,115820.0,115810.0,0.4349819]
["bitfinex","BTCUSD",1757729190120,0.05079531,115820.0,115810.0,0.4349819]
["bitfinex","BTCUSD",1757729190754,0.05384531,115820.0,115810.0,0.4349819]
["bitfinex","BTCUSD",1757729190965,0.05079531,115820.0,115810.0,0.4349819]
["bitfinex","BTCUSD",1757729191799,0.09665551,115820.0,115810.0,0.4349819]
["bitfinex","BTCUSD",1757729192043,0.09665551,115820.0,115810.0,0.4381119]
["bitfinex","BTCUSD",1757729192469,0.09665551,115820.0,115810.0,0.46323848]
["bitfinex","BTCUSD",1757729192470,0.05565551,115820.0,115810.0,0.46323848]
["bitfinex","BTCUSD",1757729192887,0.05364551,115820.0,115810.0,0.48806848]
["bitfinex","BTCUSD",1757729193103,0.04964551,115820.0,115810.0,0.48806848]
["bitfinex","BTCUSD",1757729193322,0.04964551,115820.0,115810.0,0.915592]
["bitfinex","BTCUSD",1757729193761,0.05264551,115820.0,115810.0,0.915592]
["bitfinex","BTCUSD",1757729193943,0.04964551,115820.0,115810.0,0.94149239]
["bitfinex","BTCUSD",1757729194502,0.05164551,115820.0,115810.0,0.94149239]
["bitfinex","BTCUSD",1757729195065,0.04964551,115820.0,115810.0,0.94149239]
["bitfinex","BTCUSD",1757729195661,0.05164551,115820.0,115810.0,0.94149239]
["bitfinex","BTCUSD",1757729199936,0.05164551,115820.0,115810.0,1.08657239]
["bitfinex","BTCUSD",1757729202301,0.00578531,115820.0,115810.0,1.08657239]
["bitfinex","BTCUSD",1757729202503,0.05164551,115820.0,115810.0,1.08657239]
["bitfinex","BTCUSD",1757729203372,0.00578531,115820.0,115810.0,1.08657239]
["bitfinex","BTCUSD",1757729203586,0.05164551,115820.0,115810.0,1.08657239]
["bitfinex","BTCUSD",1757729204196,0.00578531,115820.0,115810.0,1.08657239]
["bitfinex","BTCUSD",1757729204392,0.05164551,115820.0,115810.0,1.08657239]
["bitfinex","BTCUSD",1757729206136,0.04864551,115820.0,115810.0,1.08657239]
["bitfinex","BTCUSD",1757729206344,0.04964551,115820.0,115810.0,1.08657239]
["bitfinex","BTCUSD",1757729206771,0.04764551,115820.0,115810.0,1.08657239]
["bitfinex","BTCUSD",1757729207247,0.04864551,115820.0,115810.0,1.08657239]
["bitfinex","BTCUSD",1757729207672,0.04764551,115820.0,115810.0,1.08657239]
["bitfinex","BTCUSD",1757729208070,0.04864551,115820.0,115810.0,1.08657239]
["bitfinex","BTCUSD",1757729208874,0.00278531,115820.0,115810.0,1.08657239]
["bitfinex","BTCUSD",1757729209090,0.04864551,115820.0,115810.0,1.08657239]
["bitfinex","BTCUSD",1757729209853,0.04864551,115820.0,115810.0,0.94149239]
["bitfinex","BTCUSD",1757729210056,0.04864551,115820.0,115810.0,1.08653239]
["bitfinex","BTCUSD",1757729210268,0.04864551,115820.0,115810.0,0.94149239]
["bitfinex","BTCUSD",1757729210441,0.04864551,115820.0,115810.0,1.08653239]
["bitfinex","BTCUSD",1757729210845,0.00278531,115820.0,115810.0,1.08653239]
["bitfinex","BTCUSD",1757729211056,0.04864551,115820.0,115810.0,1.08653239]
["bitfinex","BTCUSD",1757729212466,0.00278531,115820.0,115810.0,1.08653239]
["bitfinex","BTCUSD",1757729212702,0.04864551,115820.0,115810.0,1.08653239]
["bitfinex","BTCUSD",1757729213848,0.04864551,115820.0,115810.0,0.94149239]
["bitfinex","BTCUSD",1757729214047,0.04864551,115820.0,115810.0,1.08653239]
["bitfinex","BTCUSD",1757729214304,0.04864551,115820.0,115810.0,0.94149239]
["bitfinex","BTCUSD",1757729214641,0.04864551,115820.0,115810.0,1.08653239]
["bitfinex","BTCUSD",1757729216777,0.00278531,115820.0,115810.0,1.08653239]
["bitfinex","BTCUSD",1757729216982,0.04864551,115820.0,115810.0,1.08653239]
["bitfinex","BTCUSD",1757729217983,0.05386551,115820.0,115810.0,1.05651239]
["bitfinex","BTCUSD",1757729219198,0.05386551,115820.0,115810.0,0.91147239]
["bitfinex","BTCUSD",1757729219412,0.05386551,115820.0,115810.0,1.05651239]
["bitfinex","BTCUSD",1757729220346,0.05386551,115820.0,115810.0,0.96898887]
["bitfinex","BTCUSD",1757729220547,0.05386551,115820.0,115810.0,0.94308848]
["bitfinex","BTCUSD",1757729222396,0.05386551,115820.0,115810.0,0.79804848]
["bitfinex","BTCUSD",1757729222612,0.05386551,115820.0,115810.0,0.55645558]
["bitfinex","BTCUSD",1757729237781,0.05386551,115820.0,115810.0,0.55848558]
["bitfinex","BTCUSD",1757729238076,0.04864551,115820.0,115810.0,0.58514558]
["bitfinex","BTCUSD",1757729242317,0.00278531,115820.0,115810.0,0.58514558]
["bitfinex","BTCUSD",1757729242558,0.00278531,115820.0,115810.0,0.73377378]
["bitfinex","BTCUSD",1757729242774,0.04864551,115820.0,115810.0,0.73377378]
["bitfinex","BTCUSD",1757729242977,0.00278531,115820.0,115810.0,0.73377378]
["bitfinex","BTCUSD",1757729243609,0.04864551,115820.0,115810.0,1.09967239]
["bitfinex","BTCUSD",1757729244850,0.00278531,115820.0,115810.0,1.09967239]
["bitfinex","BTCUSD",1757729245051,0.04864551,115820.0,115810.0,1.09967239]
["bitfinex","BTCUSD",1757729245911,0.04864551,115820.0,115810.0,0.95463239]
["bitfinex","BTCUSD",1757729246119,0.04864551,115820.0,115810.0,1.09963239]
["bitfinex","BTCUSD",1757729248480,0.04864551,115820.0,115810.0,0.95463239]
["bitfinex","BTCUSD",1757729248670,0.04864551,115820.0,115810.0,1.09963239]
["bitfinex","BTCUSD",1757729249114,0.04864551,115820.0,115810.0,1.09959239]
["bitfinex","BTCUSD",1757729249316,0.05361551,115820.0,115810.0,1.07293239]
["bitfinex","BTCUSD",1757729249527,0.05361551,115820.0,115810.0,0.92594239]
["bitfinex","BTCUSD",1757729249934,0.05361551,115820.0,115810.0,1.07090239]
["bitfinex","BTCUSD",1757729251494,0.05361551,115820.0,115810.0,1.07306239]
["bitfinex","BTCUSD",1757729252413,0.05059551,115820.0,115810.0,1.07306239]
["bitfinex","BTCUSD",1757729252561,0.04864551,115820.0,115810.0,1.07630239]
["bitfinex","BTCUSD",1757729254258,0.05059551,115820.0,115810.0,1.07630239]
["bitfinex","BTCUSD",1757729254458,0.05361551,115820.0,115810.0,1.07306239]
["bitfinex","BTCUSD",1757729254702,0.05361551,115820.0,115810.0,1.07090239]
["bitfinex","BTCUSD",1757729255951,0.05361551,115820.0,115810.0,1.07306239]
["bitfinex","BTCUSD",1757729256773,0.05059551,115820.0,115810.0,1.07306239]
["bitfinex","BTCUSD",1757729256980,0.04864551,115820.0,115810.0,1.07630239]
["bitfinex","BTCUSD",1757729257517,0.04864551,115820.0,115810.0,1.09970239]
["bitfinex","BTCUSD",1757729266896,0.05060551,115820.0,115810.0,1.09970239]
["bitfinex","BTCUSD",1757729268145,0.05060551,115820.0,115810.0,0.49841887]
["bitfinex","BTCUSD",1757729268359,0.05379551,115820.0,115810.0,0.64333887]
["bitfinex","BTCUSD",1757729278215,0.05379551,115820.0,115810.0,0.64546887]
["bitfinex","BTCUSD",1757729278423,0.05060551,115820.0,115810.0,0.64546887]
["bitfinex","BTCUSD",1757729279343,0.04864551,115820.0,115810.0,0.75959239]
["bitfinex","BTCUSD",1757729281824,0.05079551,115820.0,115810.0,0.73299239]
["bitfinex","BTCUSD",1757729282047,0.05400551,115820.0,115810.0,0.73086239]
["bitfinex","BTCUSD",1757729290459,0.05400551,115820.0,115810.0,0.73299239]
["bitfinex","BTCUSD",1757729291138,0.05079551,115820.0,115810.0,0.73299239]
["bitfinex","BTCUSD",1757729291512,0.04864551,115820.0,115810.0,0.73609239]
["bitfinex","BTCUSD",1757729292088,0.04864551,115820.0,115810.0,0.75959239]
["bitfinex","BTCUSD",1757729302988,0.37361077,115820.0,115810.0,4.9e-05]
["bitfinex","BTCUSD",1757729304316,0.37261077,115820.0,115810.0,4.9e-05]
["bitfinex","BTCUSD",1757729304714,0.37461077,115820.0,115810.0,4.9e-05]
["bitfinex","BTCUSD",1757729305651,0.37661077,115820.0,115810.0,4.9e-05]
["bitfinex","BTCUSD",1757729310052,0.20392903,115820.0,115810.0,4.9e-05]
["bitfinex","BTCUSD",1757729311833,0.18552903,115820.0,115810.0,4.9e-05]
["bitfinex","BTCUSD",1757729312281,0.18552903,115820.0,115810.0,0.386289]
["bitfinex","BTCUSD",1757729313256,0.20392903,115820.0,115810.0,0.386289]
["bitfinex","BTCUSD",1757729329780,0.18552903,115820.0,115810.0,0.386289]
["bitfinex","BTCUSD",1757729337596,0.09479551,115820.0,115810.0,0.386289]
["bitfinex","BTCUSD",1757729337747,0.09480097,115820.0,115810.0,0.388299]
["bitfinex","BTCUSD",1757729337959,0.09990097,115820.0,115810.0,0.388299]
["bitfinex","BTCUSD",1757729338309,0.09990097,115820.0,115810.0,0.386289]
["bitfinex","BTCUSD",1757729340028,0.09774551,115820.0,115810.0,0.4396969]
["bitfinex","BTCUSD",1757729340413,0.09774551,115820.0,115810.0,0.386289]
["bitfinex","BTCUSD",1757729340615,0.09990097,115820.0,115810.0,0.386289]
["bitfinex","BTCUSD",1757729350114,0.09464551,115820.0,115810.0,0.388299]
["bitfinex","BTCUSD",1757729350513,0.09774551,115820.0,115810.0,0.388299]
["bitfinex","BTCUSD",1757729352640,0.09774551,115820.0,115810.0,0.386289]
["bitfinex","BTCUSD",1757729353907,0.09990097,115820.0,115810.0,0.386289]
["bitfinex","BTCUSD",1757729354531,0.09990097,115820.0,115810.0,0.4396969]
["bitfinex","BTCUSD",1757729355717,0.09990097,115820.0,115810.0,0.386289]
["bitfinex","BTCUSD",1757729355924,0.09990097,115820.0,115810.0,0.531009]
["bitfinex","BTCUSD",1757729356912,0.09990097,115820.0,115810.0,0.386289]
["bitfinex","BTCUSD",1757729357106,0.09990097,115820.0,115810.0,0.531009]
["bitfinex","BTCUSD",1757729360220,0.08462503,115820.0,115810.0,0.531009]
["bitfinex","BTCUSD",1757729360558,0.08662503,115820.0,115810.0,0.5841099]
["bitfinex","BTCUSD",1757729364600,0.08662503,115820.0,115810.0,0.4393899]
["bitfinex","BTCUSD",1757729364778,0.08662503,115820.0,115810.0,0.5840699]
["bitfinex","BTCUSD",1757729369387,0.08662503,115820.0,115810.0,0.530969]
["bitfinex","BTCUSD",1757729375195,0.10502503,115820.0,115810.0,0.530969]
["bitfinex","BTCUSD",1757729379021,0.10502503,115820.0,115810.0,0.386289]
["bitfinex","BTCUSD",1757729379233,0.10502503,115820.0,115810.0,0.530969]
["bitfinex","BTCUSD",1757729380433,0.08662503,115820.0,115810.0,0.530969]
["bitfinex","BTCUSD",1757729384264,0.08662503,115820.0,115810.0,0.58665628]
["bitfinex","BTCUSD",1757729384888,0.08352503,115820.0,115810.0,0.58665628]
["bitfinex","BTCUSD",1757729385514,0.08674503,115820.0,115810.0,0.58665628]
["bitfinex","BTCUSD",1757729387358,0.08674503,115820.0,115810.0,0.530969]
["bitfinex","BTCUSD",1757729390293,0.08352503,115820.0,115810.0,0.530969]
["bitfinex","BTCUSD",1757729391097,0.08660503,115820.0,115810.0,0.530969]
["bitfinex","BTCUSD",1757729396970,0.08352503,115820.0,115810.0,0.532999]
["bitfinex","BTCUSD",1757729397374,0.08654503,115820.0,115810.0,0.530969]
["bitfinex","BTCUSD",1757729397885,0.08654503,115820.0,115810.0,0.58697028]
["bitfinex","BTCUSD",1757729402759,0.08352503,115820.0,115810.0,0.58900028]
["bitfinex","BTCUSD",1757729403364,0.08352503,115820.0,115810.0,0.59205028]
["bitfinex","BTCUSD",1757729404082,0.03350937,115820.0,115810.0,0.61655028]
["bitfinex","BTCUSD",1757729404303,0.07936957,115820.0,115810.0,0.61655028]
["bitfinex","BTCUSD",1757729404551,0.07936957,115820.0,115810.0,0.64245383]
["bitfinex","BTCUSD",1757729406005,0.0458602,115820.0,115810.0,0.64245383]
["bitfinex","BTCUSD",1757729406417,0.07936957,115820.0,115810.0,0.64245383]
["bitfinex","BTCUSD",1757729406766,0.0458602,115820.0,115810.0,0.64245383]
["bitfinex","BTCUSD",1757729407156,0.09801723,115830.0,115810.0,0.66758041]
["bitfinex","BTCUSD",1757729407411,0.09801723,115830.0,115820.0,0.14980852]
["bitfinex","BTCUSD",1757729407612,0.00517546,115840.0,115820.0,0.54665811]
["bitfinex","BTCUSD",1757729407613,0.03350937,115840.0,115820.0,0.54665811]
["bitfinex","BTCUSD",1757729407824,0.03350937,115840.0,115830.0,0.00305]
["bitfinex","BTCUSD",1757729408032,0.07936957,115840.0,115830.0,0.35958]
["bitfinex","BTCUSD",1757729408497,0.07936957,115840.0,115830.0,0.38547858]
["bitfinex","BTCUSD",1757729408702,0.07936957,115840.0,115830.0,0.44518425]
["bitfinex","BTCUSD",1757729410365,0.08036957,115840.0,115830.0,0.44518425]
["bitfinex","BTCUSD",1757729411212,0.08136957,115840.0,115830.0,0.44518425]
["bitfinex","BTCUSD",1757729412122,0.03550937,115840.0,115830.0,0.44518425]
["bitfinex","BTCUSD",1757729412339,0.08136957,115840.0,115830.0,0.44518425]
["bitfinex","BTCUSD",1757729414723,0.03550937,115840.0,115830.0,0.44518425]
["bitfinex","BTCUSD",1757729415899,0.08136957,115840.0,115830.0,0.44518425]
["bitfinex","BTCUSD",1757729416089,0.03550937,115840.0,115830.0,0.44518425]
["bitfinex","BTCUSD",1757729417207,0.0478602,115840.0,115830.0,0.47031083]
["bitfinex","BTCUSD",1757729419280,0.0478602,115840.0,115830.0,0.61487083]
["bitfinex","BTCUSD",1757729425266,0.002,115840.0,115830.0,0.61487083]
["bitfinex","BTCUSD",1757729425431,0.002,115840.0,115830.0,0.70239435]
["bitfinex","BTCUSD",1757729426494,0.0478602,115840.0,115830.0,0.70239435]
["bitfinex","BTCUSD",1757729428234,0.0468602,115840.0,115830.0,0.70239435]
["bitfinex","BTCUSD",1757729428444,0.0458602,115840.0,115830.0,0.70239435]
["bitfinex","BTCUSD",1757729428578,0.0458602,115840.0,115830.0,0.70339435]
["bitfinex","BTCUSD",1757729428804,0.0458602,115840.0,115830.0,0.70439435]
["bitfinex","BTCUSD",1757729429011,0.0458602,115840.0,115830.0,0.70339435]
["bitfinex","BTCUSD",1757729429507,0.0458602,115840.0,115830.0,0.70439435]
["bitfinex","BTCUSD",1757729434964,0.0458602,115840.0,115830.0,1.04439435]
["bitfinex","BTCUSD",1757729435719,0.09755555,115860.0,115840.0,0.02512658]
["bitfinex","BTCUSD",1757729435940,0.09755555,115860.0,115850.0,0.21076]
["bitfinex","BTCUSD",1757729436133,0.09755555,115860.0,115850.0,0.48588]
["bitfinex","BTCUSD",1757729436337,0.09755555,115860.0,115850.0,0.51814324]
["bitfinex","BTCUSD",1757729437198,0.09755555,115860.0,115850.0,0.51826541]
["bitfinex","BTCUSD",1757729437344,0.09855555,115860.0,115850.0,0.51826541]
["bitfinex","BTCUSD",1757729437565,0.09955555,115860.0,115850.0,0.58394728]
["bitfinex","BTCUSD",1757729437830,0.09855555,115860.0,115850.0,0.58394728]
["bitfinex","BTCUSD",1757729438110,0.14341575,115860.0,115850.0,0.58394728]
["bitfinex","BTCUSD",1757729438353,0.14641575,115860.0,115850.0,0.58394728]
["bitfinex","BTCUSD",1757729441374,0.10055555,115860.0,115850.0,0.58394728]
["bitfinex","BTCUSD",1757729441802,0.14641575,115860.0,115850.0,0.58394728]
["bitfinex","BTCUSD",1757729442237,0.08236957,115860.0,115850.0,0.58394728]
["bitfinex","BTCUSD",1757729442462,0.03650937,115860.0,115850.0,0.58394728]
["bitfinex","BTCUSD",1757729442715,0.08236957,115860.0,115850.0,0.58394728]
["bitfinex","BTCUSD",1757729444166,0.03650937,115860.0,115850.0,0.58394728]
["bitfinex","BTCUSD",1757729444389,0.08236957,115860.0,115850.0,0.58394728]
["bitfinex","BTCUSD",1757729445444,0.0488602,115860.0,115850.0,0.69659738]
["bitfinex","BTCUSD",1757729445866,0.0488602,115860.0,115850.0,0.72248803]
["bitfinex","BTCUSD",1757729447254,0.0488602,115860.0,115850.0,0.57796803]
["bitfinex","BTCUSD",1757729447462,0.0468602,115860.0,115850.0,0.72248803]
["bitfinex","BTCUSD",1757729447640,0.0478602,115860.0,115850.0,0.72248803]
["bitfinex","BTCUSD",1757729447843,0.0468602,115860.0,115850.0,0.72248803]
["bitfinex","BTCUSD",1757729448501,0.0478602,115860.0,115850.0,0.91796803]
["bitfinex","BTCUSD",1757729448711,0.002,115860.0,115850.0,1.06248803]
["bitfinex","BTCUSD",1757729448916,0.001,115860.0,115850.0,1.06248803]
["bitfinex","BTCUSD",1757729449898,0.0468602,115860.0,115850.0,1.06248803]
["bitfinex","BTCUSD",1757729450173,0.0468602,115860.0,115850.0,0.91796803]
["bitfinex","BTCUSD",1757729450382,0.0478602,115860.0,115850.0,1.06248803]
["bitfinex","BTCUSD",1757729451127,0.0478602,115860.0,115850.0,0.91796803]
["bitfinex","BTCUSD",1757729451327,0.0478602,115860.0,115850.0,1.06244803]
["bitfinex","BTCUSD",1757729451939,0.0478602,115860.0,115850.0,0.91796803]
["bitfinex","BTCUSD",1757729452352,0.0478602,115860.0,115850.0,1.06244803]
["bitfinex","BTCUSD",1757729453936,0.002,115860.0,115850.0,0.91796803]
["bitfinex","BTCUSD",1757729454145,0.0478602,115860.0,115850.0,0.91796803]
["bitfinex","BTCUSD",1757729454352,0.0478602,115860.0,115850.0,1.06244803]
["bitfinex","BTCUSD",1757729455090,0.002,115860.0,115850.0,1.06244803]
["bitfinex","BTCUSD",1757729455272,0.0478602,115860.0,115850.0,1.06244803]
["bitfinex","BTCUSD",1757729456033,0.002,115860.0,115850.0,1.06244803]
["bitfinex","BTCUSD",1757729456233,0.0478602,115860.0,115850.0,1.06244803]
["bitfinex","BTCUSD",1757729457989,0.002,115860.0,115850.0,1.06244803]
["bitfinex","BTCUSD",1757729458202,0.0478602,115860.0,115850.0,1.06244803]
["bitfinex","BTCUSD",1757729461560,0.002,115860.0,115850.0,1.06244803]
["bitfinex","BTCUSD",1757729461770,0.0478602,115860.0,115850.0,1.06244803]
["bitfinex","BTCUSD",1757729462965,0.002,115860.0,115850.0,1.06244803]
["bitfinex","BTCUSD",1757729463174,0.0478602,115860.0,115850.0,1.06244803]
["bitfinex","BTCUSD",1757729465196,0.0428602,115860.0,115850.0,1.06244803]
["bitfinex","BTCUSD",1757729465743,0.0428602,115870.0,115860.0,0.02512658]
["bitfinex","BTCUSD",1757729465950,0.13350937,115880.0,115860.0,0.56181776]
["bitfinex","BTCUSD",1757729466154,0.17852503,115880.0,115870.0,0.14651]
["bitfinex","BTCUSD",1757729466351,0.17636957,115880.0,115870.0,0.46651]
["bitfinex","BTCUSD",1757729466668,0.17636957,115880.0,115870.0,0.46955]
["bitfinex","BTCUSD",1757729468354,0.18036957,115880.0,115870.0,0.46955]
["bitfinex","BTCUSD",1757729468571,0.18036957,115880.0,115870.0,0.53283184]
["bitfinex","BTCUSD",1757729471619,0.18036957,115880.0,115870.0,0.58267842]
["bitfinex","BTCUSD",1757729472995,0.17836957,115880.0,115870.0,0.58267842]
["bitfinex","BTCUSD",1757729473921,0.17636957,115880.0,115870.0,0.58267842]
["bitfinex","BTCUSD",1757729474381,0.17836957,115880.0,115870.0,0.58267842]
["bitfinex","BTCUSD",1757729474705,0.17736957,115880.0,115870.0,0.58267842]
["bitfinex","BTCUSD",1757729475109,0.17836957,115880.0,115870.0,0.58267842]
["bitfinex","BTCUSD",1757729476226,0.13550937,115880.0,115870.0,0.58267842]
["bitfinex","BTCUSD",1757729476428,0.17836957,115880.0,115870.0,0.58267842]
["bitfinex","BTCUSD",1757729477248,0.13550937,115880.0,115870.0,0.58267842]
["bitfinex","BTCUSD",1757729477453,0.17836957,115880.0,115870.0,0.58267842]
["bitfinex","BTCUSD",1757729477825,0.13550937,115880.0,115870.0,0.58267842]
["bitfinex","BTCUSD",1757729478257,0.17836957,115880.0,115870.0,0.58267842]
["bitfinex","BTCUSD",1757729480172,0.17836957,115880.0,115870.0,0.60856728]
["bitfinex","BTCUSD",1757729481223,0.17836957,115880.0,115870.0,0.67476728]
["bitfinex","BTCUSD",1757729484127,0.13550937,115880.0,115870.0,0.67476728]
["bitfinex","BTCUSD",1757729484354,0.17836957,115880.0,115870.0,0.67476728]
["bitfinex","BTCUSD",1757729490142,0.13550937,115880.0,115870.0,0.67476728]
["bitfinex","BTCUSD",1757729490369,0.17836957,115880.0,115870.0,0.67476728]
["bitfinex","BTCUSD",1757729490569,0.13550937,115880.0,115870.0,0.67476728]
["bitfinex","BTCUSD",1757729490849,0.17836957,115880.0,115870.0,0.67476728]
["bitfinex","BTCUSD",1757729491418,0.1448602,115880.0,115870.0,0.7622908]
["bitfinex","BTCUSD",1757729491623,0.102,115880.0,115870.0,0.7622908]
["bitfinex","BTCUSD",1757729492248,0.1448602,115880.0,115870.0,0.7622908]
["bitfinex","BTCUSD",1757729492444,0.101,115880.0,115870.0,0.7622908]
["bitfinex","BTCUSD",1757729492650,0.1,115880.0,115870.0,0.7622908]
["bitfinex","BTCUSD",1757729493126,0.1428602,115880.0,115870.0,1.1022908]
["bitfinex","BTCUSD",1757729496476,0.1,115880.0,115870.0,1.1022908]
["bitfinex","BTCUSD",1757729496680,0.1428602,115880.0,115870.0,1.1022908]
["bitfinex","BTCUSD",1757729498470,0.1,115880.0,115870.0,1.1022908]
["bitfinex","BTCUSD",1757729498652,0.1428602,115880.0,115870.0,1.1022908]
["bitfinex","BTCUSD",1757729499057,0.1,115880.0,115870.0,1.1022908]
["bitfinex","BTCUSD",1757729499274,0.1428602,115880.0,115870.0,1.1022908]
["bitfinex","BTCUSD",1757729499442,0.1,115880.0,115870.0,1.1022908]
["bitfinex","BTCUSD",1757729499655,0.1428602,115880.0,115870.0,1.1022908]
["bitfinex","BTCUSD",1757729501590,0.1,115880.0,115870.0,1.1022908]
["bitfinex","BTCUSD",1757729501790,0.1428602,115880.0,115870.0,1.1022908]
["bitfinex","BTCUSD",1757729503537,0.1,115880.0,115870.0,1.1022908]
["bitfinex","BTCUSD",1757729503750,0.1428602,115880.0,115870.0,1.1022908]
["bitfinex","BTCUSD",1757729506141,0.1,115880.0,115870.0,1.1022908]
["bitfinex","BTCUSD",1757729506338,0.1428602,115880.0,115870.0,1.1022908]
["bitfinex","BTCUSD",1757729509502,0.1,115880.0,115870.0,1.1022908]
["bitfinex","BTCUSD",1757729509662,0.1428602,115880.0,115870.0,1.1022908]
["bitfinex","BTCUSD",1757729514585,0.1,115880.0,115870.0,1.1022908]
["bitfinex","BTCUSD",1757729514800,0.1428602,115880.0,115870.0,1.1022908]
["bitfinex","BTCUSD",1757729515709,0.1,115880.0,115870.0,1.1022908]
["bitfinex","BTCUSD",1757729515942,0.1428602,115880.0,115870.0,1.1022908]
["bitfinex","BTCUSD",1757729517931,0.1,115880.0,115870.0,1.1022908]
["bitfinex","BTCUSD",1757729518102,0.1428602,115880.0,115870.0,1.1022908]
["bitfinex","BTCUSD",1757729522047,0.1428602,115880.0,115870.0,1.1021708]
["bitfinex","BTCUSD",1757729522353,0.1428602,115880.0,115870.0,0.9578508]
["bitfinex","BTCUSD",1757729523049,0.1428602,115880.0,115870.0,1.1021708]
["bitfinex","BTCUSD",1757729523895,0.1428602,115880.0,115870.0,0.9578508]
["bitfinex","BTCUSD",1757729524123,0.1428602,115880.0,115870.0,1.1021708]
["bitfinex","BTCUSD",1757729525228,0.1428602,115880.0,115870.0,0.9578508]
["bitfinex","BTCUSD",1757729525457,0.1428602,115880.0,115870.0,1.1021708]
["bitfinex","BTCUSD",1757729525909,0.1,115880.0,115870.0,1.1021708]
["bitfinex","BTCUSD",1757729526111,0.1428602,115880.0,115870.0,1.1021708]
["bitfinex","BTCUSD",1757729526884,0.1428602,115880.0,115870.0,0.9578508]
["bitfinex","BTCUSD",1757729527069,0.1428602,115880.0,115870.0,1.1021708]
["bitfinex","BTCUSD",1757729535675,0.1,115880.0,115870.0,1.1021708]
["bitfinex","BTCUSD",1757729535880,0.1428602,115880.0,115870.0,1.1021708]
["bitfinex","BTCUSD",1757729538105,0.1,115880.0,115870.0,1.1021708]
["bitfinex","BTCUSD",1757729542293,0.1428602,115880.0,115870.0,1.1021708]
["bitfinex","BTCUSD",1757729543143,0.1,115880.0,115870.0,1.1021708]
["bitfinex","BTCUSD",1757729543358,0.1428602,115880.0,115870.0,1.1021708]
["bitfinex","BTCUSD",1757729543689,0.1,115880.0,115870.0,1.1021708]
["bitfinex","BTCUSD",1757729543924,0.1428602,115880.0,115870.0,1.1021708]
["bitfinex","BTCUSD",1757729544644,0.1,115880.0,115870.0,1.1021708]
["bitfinex","BTCUSD",1757729544853,0.1428602,115880.0,115870.0,1.1021708]
["bitfinex","BTCUSD",1757729545539,0.1,115880.0,115870.0,1.1021708]
["bitfinex","BTCUSD",1757729545903,0.1428602,115880.0,115870.0,1.1021708]
["bitfinex","BTCUSD",1757729546315,0.1,115880.0,115870.0,1.1021708]
["bitfinex","BTCUSD",1757729546529,0.1428602,115880.0,115870.0,1.1021708]
["bitfinex","BTCUSD",1757729556710,0.1,115880.0,115870.0,1.1021708]
["bitfinex","BTCUSD",1757729556886,0.1428602,115880.0,115870.0,1.1021708]
["bitfinex","BTCUSD",1757729561038,0.1,115880.0,115870.0,1.1021708]
["bitfinex","BTCUSD",1757729561269,0.1428602,115880.0,115870.0,1.1021708]
["bitfinex","BTCUSD",1757729562398,0.1,115880.0,115870.0,1.1021708]
["bitfinex","BTCUSD",1757729562562,0.1428602,115880.0,115870.0,1.1021708]
["bitfinex","BTCUSD",1757729562969,0.1428602,115880.0,115870.0,0.9578508]
["bitfinex","BTCUSD",1757729563389,0.1428602,115880.0,115870.0,1.1022108]
["bitfinex","BTCUSD",1757729563593,0.1,115880.0,115870.0,1.1022108]
["bitfinex","BTCUSD",1757729563820,0.1428602,115880.0,115870.0,1.1022108]
["bitfinex","BTCUSD",1757729568549,0.1,115880.0,115870.0,1.1022108]
["bitfinex","BTCUSD",1757729568755,0.1428602,115880.0,115870.0,1.1022108]
["bitfinex","BTCUSD",1757729574678,0.1428602,115880.0,115870.0,0.9578508]
["bitfinex","BTCUSD",1757729574861,0.1428602,115880.0,115870.0,1.1021708]
["bitfinex","BTCUSD",1757729575698,0.1428602,115880.0,115870.0,0.9578508]
["bitfinex","BTCUSD",1757729575893,0.1428602,115880.0,115870.0,1.1021708]
["bitfinex","BTCUSD",1757729576961,0.1,115880.0,115870.0,0.9578508]
["bitfinex","BTCUSD",1757729577106,0.1428602,115880.0,115870.0,1.1021708]
["bitfinex","BTCUSD",1757729582213,0.1428602,115880.0,115870.0,0.9578508]
["bitfinex","BTCUSD",1757729582544,0.1,115880.0,115870.0,1.1021708]
["bitfinex","BTCUSD",1757729583664,0.1,115880.0,115870.0,1.21170327]
["bitfinex","BTCUSD",1757729583883,0.1,115880.0,115870.0,1.21270327]
["bitfinex","BTCUSD",1757729584033,0.1,115880.0,115870.0,1.21170327]
["bitfinex","BTCUSD",1757729584959,0.1,115880.0,115870.0,1.21270327]
["bitfinex","BTCUSD",1757729590771,0.1,115880.0,115870.0,1.21170327]
["bitfinex","BTCUSD",1757729590930,0.1,115880.0,115870.0,1.21370327]
["bitfinex","BTCUSD",1757729591120,0.1,115880.0,115870.0,1.21270327]
["bitfinex","BTCUSD",1757729592437,0.1,115880.0,115870.0,1.27856945]
["bitfinex","BTCUSD",1757729592585,0.1,115880.0,115870.0,1.27656945]
["bitfinex","BTCUSD",1757729592786,0.1,115880.0,115870.0,1.27756945]
["bitfinex","BTCUSD",1757729595830,0.1,115880.0,115870.0,1.27752945]
["bitfinex","BTCUSD",1757729601178,0.1,115880.0,115870.0,1.13324945]
["bitfinex","BTCUSD",1757729601390,0.1,115880.0,115870.0,1.27752945]
["bitfinex","BTCUSD",1757729604670,0.1,115880.0,115870.0,1.13324945]
["bitfinex","BTCUSD",1757729604884,0.1,115880.0,115870.0,1.06938327]
["bitfinex","BTCUSD",1757729605093,0.1,115880.0,115870.0,1.21398327]
["bitfinex","BTCUSD",1757729605308,0.1,115880.0,115870.0,1.1054508]
["bitfinex","BTCUSD",1757729609573,0.1,115880.0,115870.0,1.1055308]
["bitfinex","BTCUSD",1757729610068,0.1,115880.0,115870.0,0.9608508]
["bitfinex","BTCUSD",1757729610270,0.1,115880.0,115870.0,1.1054908]
["bitfinex","BTCUSD",1757729610776,0.1,115880.0,115870.0,0.9608508]
["bitfinex","BTCUSD",1757729610982,0.1,115880.0,115870.0,1.1055308]
["bitfinex","BTCUSD",1757729611742,0.1,115880.0,115870.0,1.21406327]
["bitfinex","BTCUSD",1757729611952,0.1,115880.0,115870.0,1.06938327]
["bitfinex","BTCUSD",1757729612569,0.1,115880.0,115870.0,1.21410327]
["bitfinex","BTCUSD",1757729614357,0.1,115880.0,115870.0,1.1056508]
["bitfinex","BTCUSD",1757729614799,0.1,115880.0,115870.0,0.9608508]
["bitfinex","BTCUSD",1757729614978,0.1,115880.0,115870.0,1.1056508]
["bitfinex","BTCUSD",1757729621782,0.1,115880.0,115870.0,0.9608508]
["bitfinex","BTCUSD",1757729621987,0.1,115880.0,115870.0,1.1057308]
["bitfinex","BTCUSD",1757729624435,0.1,115880.0,115870.0,0.9608508]
["bitfinex","BTCUSD",1757729624635,0.1,115880.0,115870.0,1.1056908]
["bitfinex","BTCUSD",1757729625981,0.1,115880.0,115870.0,0.9608508]
["bitfinex","BTCUSD",1757729626165,0.1,115880.0,115870.0,1.1056908]
["bitfinex","BTCUSD",1757729643152,0.1,115880.0,115870.0,1.3125708]
["bitfinex","BTCUSD",1757729644616,0.1,115880.0,115870.0,1.42110327]
["bitfinex","BTCUSD",1757729645331,0.1,115880.0,115870.0,1.3125708]
["bitfinex","BTCUSD",1757729646948,0.1,115880.0,115870.0,1.1677308]
["bitfinex","BTCUSD",1757729647154,0.1,115880.0,115870.0,1.3122508]
["bitfinex","BTCUSD",1757729654855,0.1,115880.0,115870.0,1.3119508]
["bitfinex","BTCUSD",1757729683578,0.1,115880.0,115870.0,1.42048327]
["bitfinex","BTCUSD",1757729691798,0.1,115880.0,115870.0,1.27596327]
["bitfinex","BTCUSD",1757729692030,0.1,115880.0,115870.0,1.42028327]
["bitfinex","BTCUSD",1757729697015,0.1,115880.0,115870.0,1.27596327]
["bitfinex","BTCUSD",1757729697194,0.1,115880.0,115870.0,1.42028327]
["bitfinex","BTCUSD",1757729697524,0.1,115880.0,115870.0,1.27596327]
["bitfinex","BTCUSD",1757729697738,0.1,115880.0,115870.0,1.42028327]
["bitfinex","BTCUSD",1757729698123,0.1,115880.0,115870.0,1.27596327]
["bitfinex","BTCUSD",1757729698349,0.1,115880.0,115870.0,1.42028327]
["bitfinex","BTCUSD",1757729700300,0.1,115880.0,115870.0,1.27596327]
["bitfinex","BTCUSD",1757729700710,0.1,115880.0,115870.0,1.1674308]
["bitfinex","BTCUSD",1757729701125,0.10201,115880.0,115870.0,1.2873108]
["bitfinex","BTCUSD",1757729701783,0.10201,115880.0,115870.0,1.1429908]
["bitfinex","BTCUSD",1757729701920,0.1448702,115880.0,115870.0,1.2873108]
["bitfinex","BTCUSD",1757729702134,0.1448702,115880.0,115870.0,1.2822208]
["bitfinex","BTCUSD",1757729702582,0.1448702,115880.0,115870.0,1.2841708]
["bitfinex","BTCUSD",1757729702796,0.1448702,115880.0,115870.0,1.2873008]
["bitfinex","BTCUSD",1757729704548,0.10201,115880.0,115870.0,1.2873008]
["bitfinex","BTCUSD",1757729704752,0.1448702,115880.0,115870.0,1.2873008]
["bitfinex","BTCUSD",1757729705315,0.10201,115880.0,115870.0,1.2873008]
["bitfinex","BTCUSD",1757729705537,0.1448702,115880.0,115870.0,1.2873008]
["bitfinex","BTCUSD",1757729707000,0.1,115880.0,115870.0,1.3118308]
["bitfinex","BTCUSD",1757729707198,0.1428602,115880.0,115870.0,1.3118308]
["bitfinex","BTCUSD",1757729707376,0.1,115880.0,115870.0,1.3118308]
["bitfinex","BTCUSD",1757729707615,0.1428602,115880.0,115870.0,1.3118308]
["bitfinex","BTCUSD",1757729708869,0.1,115880.0,115870.0,1.3118308]
["bitfinex","BTCUSD",1757729709081,0.1428602,115880.0,115870.0,1.3118308]
["bitfinex","BTCUSD",1757729709296,0.1,115880.0,115870.0,1.3118308]
["bitfinex","BTCUSD",1757729709515,0.1,115880.0,115870.0,1.42036327]
["bitfinex","BTCUSD",1757729719278,0.160196,115880.0,115870.0,1.42036327]
["bitfinex","BTCUSD",1757729725691,0.160196,115880.0,115870.0,1.27604327]
["bitfinex","BTCUSD",1757729725905,0.160196,115880.0,115870.0,1.42036327]
["bitfinex","BTCUSD",1757729726333,0.160196,115880.0,115870.0,1.3118308]
["bitfinex","BTCUSD",1757729728104,0.160196,115880.0,115870.0,1.1429808]
["bitfinex","BTCUSD",1757729728309,0.162256,115880.0,115870.0,1.2821808]
["bitfinex","BTCUSD",1757729729248,0.162256,115880.0,115870.0,1.2842408]
["bitfinex","BTCUSD",1757729729400,0.160196,115880.0,115870.0,1.2874708]
["bitfinex","BTCUSD",1757729730626,0.162256,115880.0,115870.0,1.2874708]
["bitfinex","BTCUSD",1757729733204,0.162256,115880.0,115870.0,1.2842408]
["bitfinex","BTCUSD",1757729734733,0.2051162,115880.0,115870.0,1.2842408]
["bitfinex","BTCUSD",1757729735681,0.2051162,115880.0,115870.0,1.2874708]
["bitfinex","BTCUSD",1757729736300,0.2051162,115880.0,115870.0,1.1379008]
["bitfinex","BTCUSD",1757729736441,0.2082762,115880.0,115870.0,1.2822208]
["bitfinex","BTCUSD",1757729739376,0.2051162,115880.0,115870.0,1.2822208]
["bitfinex","BTCUSD",1757729739789,0.2082762,115880.0,115870.0,1.2822208]
["bitfinex","BTCUSD",1757729742478,0.2051162,115880.0,115870.0,1.2822208]
["bitfinex","BTCUSD",1757729743312,0.2082762,115880.0,115870.0,1.2822208]
["bitfinex","BTCUSD",1757729745042,0.2051162,115880.0,115870.0,1.2822208]
["bitfinex","BTCUSD",1757729745359,0.2051162,115880.0,115870.0,1.2842808]
["bitfinex","BTCUSD",1757729745574,0.2051162,115880.0,115870.0,1.0806308]
["bitfinex","BTCUSD",1757729747295,0.2051162,115880.0,115870.0,1.0774008]
["bitfinex","BTCUSD",1757729748861,0.2030562,115880.0,115870.0,1.1031908]
["bitfinex","BTCUSD",1757729750568,0.160196,115880.0,115870.0,1.1031908]
["bitfinex","BTCUSD",1757729750865,0.2030562,115880.0,115870.0,1.1031908]
["bitfinex","BTCUSD",1757729753122,0.160196,115880.0,115870.0,1.1031908]
["bitfinex","BTCUSD",1757729762281,0.160196,115880.0,115870.0,1.3100708]
["bitfinex","BTCUSD",1757729765452,0.160196,115880.0,115870.0,1.1657508]
["bitfinex","BTCUSD",1757729765606,0.160196,115880.0,115870.0,1.3100308]
["bitfinex","BTCUSD",1757729773260,0.160196,115880.0,115870.0,1.1657508]
["bitfinex","BTCUSD",1757729773490,0.160196,115880.0,115870.0,1.3100308]
["bitfinex","BTCUSD",1757729775651,0.160196,115880.0,115870.0,0.9900308]
["bitfinex","BTCUSD",1757729775833,0.160196,115880.0,115870.0,1.2900308]
["bitfinex","BTCUSD",1757729780725,0.160196,115880.0,115870.0,1.1457508]
["bitfinex","BTCUSD",1757729781146,0.160196,115880.0,115870.0,1.2899908]
["bitfinex","BTCUSD",1757729785053,0.160196,115880.0,115870.0,1.1457508]
["bitfinex","BTCUSD",1757729785255,0.160196,115880.0,115870.0,1.2899908]
["bitfinex","BTCUSD",1757729786987,0.160196,115880.0,115870.0,1.3072408]
["bitfinex","BTCUSD",1757729787235,0.160196,115880.0,115870.0,1.2899908]
["bitfinex","BTCUSD",1757729796150,0.162276,115880.0,115870.0,1.2673408]
["bitfinex","BTCUSD",1757729797878,0.162276,115880.0,115870.0,1.2642008]
["bitfinex","BTCUSD",1757729798315,0.2051362,115880.0,115870.0,1.2621408]
["bitfinex","BTCUSD",1757729798596,0.162276,115880.0,115870.0,1.2621408]
["bitfinex","BTCUSD",1757729798949,0.2051362,115880.0,115870.0,1.2621408]
["bitfinex","BTCUSD",1757729799154,0.2081862,115880.0,115870.0,1.2621408]
["bitfinex","BTCUSD",1757729803564,0.2081862,115880.0,115870.0,1.1179008]
["bitfinex","BTCUSD",1757729803811,0.2081862,115880.0,115870.0,1.2621408]
["bitfinex","BTCUSD",1757729807146,0.2081862,115880.0,115870.0,1.2793908]
["bitfinex","BTCUSD",1757729807357,0.2081862,115880.0,115870.0,1.2621408]
["bitfinex","BTCUSD",1757729809073,0.24169557,115880.0,115870.0,1.17461728]
["bitfinex","BTCUSD",1757729824331,0.24169557,115880.0,115870.0,1.03037728]
["bitfinex","BTCUSD",1757729824752,0.24169557,115880.0,115870.0,0.96769728]
["bitfinex","BTCUSD",1757729826225,0.24169557,115880.0,115870.0,0.82349728]
["bitfinex","BTCUSD",1757729826415,0.24169557,115880.0,115870.0,0.96769728]
["bitfinex","BTCUSD",1757729828852,0.24169557,115880.0,115870.0,0.82349728]
["bitfinex","BTCUSD",1757729829067,0.24169557,115880.0,115870.0,0.96769728]
["bitfinex","BTCUSD",1757729832287,0.24169557,115880.0,115870.0,0.82349728]
["bitfinex","BTCUSD",1757729832500,0.24169557,115880.0,115870.0,0.96769728]
["bitfinex","BTCUSD",1757729835870,0.24169557,115880.0,115870.0,0.82349728]
["bitfinex","BTCUSD",1757729836075,0.24169557,115880.0,115870.0,0.96769728]
["bitfinex","BTCUSD",1757729836277,0.24169557,115880.0,115870.0,0.82349728]
["bitfinex","BTCUSD",1757729836705,0.24169557,115880.0,115870.0,0.96769728]
["bitfinex","BTCUSD",1757729837007,0.24169557,115880.0,115870.0,0.82349728]
["bitfinex","BTCUSD",1757729837166,0.24169557,115880.0,115870.0,0.96769728]
["bitfinex","BTCUSD",1757729837909,0.24169557,115880.0,115870.0,0.82349728]
["bitfinex","BTCUSD",1757729838138,0.24169557,115880.0,115870.0,0.96769728]
["bitfinex","BTCUSD",1757729838335,0.24169557,115880.0,115870.0,0.82349728]
["bitfinex","BTCUSD",1757729838552,0.24169557,115880.0,115870.0,0.96765728]
["bitfinex","BTCUSD",1757729838913,0.24169557,115880.0,115870.0,0.82349728]
["bitfinex","BTCUSD",1757729839114,0.24169557,115880.0,115870.0,0.96765728]
["bitfinex","BTCUSD",1757729839461,0.24169557,115880.0,115870.0,0.82349728]
["bitfinex","BTCUSD",1757729839760,0.24169557,115880.0,115870.0,0.96765728]
["bitfinex","BTCUSD",1757729842942,0.24169557,115880.0,115870.0,0.82349728]
["bitfinex","BTCUSD",1757729843102,0.24169557,115880.0,115870.0,0.96765728]
["bitfinex","BTCUSD",1757729843570,0.24169557,115880.0,115870.0,0.82349728]
["bitfinex","BTCUSD",1757729843686,0.24169557,115880.0,115870.0,0.96765728]
["bitfinex","BTCUSD",1757729844650,0.24169557,115880.0,115870.0,0.82349728]
["bitfinex","BTCUSD",1757729844794,0.24169557,115880.0,115870.0,0.96765728]
["bitfinex","BTCUSD",1757729844997,0.23864557,115880.0,115870.0,0.96765728]
["bitfinex","BTCUSD",1757729845199,0.23864557,115880.0,115870.0,0.96964728]
["bitfinex","BTCUSD",1757729845405,0.23656557,115880.0,115870.0,0.97260728]
["bitfinex","BTCUSD",1757729845806,0.23871557,115880.0,115870.0,0.97260728]
["bitfinex","BTCUSD",1757729846054,0.23871557,115880.0,115870.0,0.96964728]
["bitfinex","BTCUSD",1757729846788,0.23871557,115880.0,115870.0,0.96765728]
["bitfinex","BTCUSD",1757729848425,0.23871557,115880.0,115870.0,0.96964728]
["bitfinex","BTCUSD",1757729848657,0.23871557,115880.0,115870.0,0.97260728]
["bitfinex","BTCUSD",1757729849043,0.23871557,115880.0,115870.0,0.96964728]
["bitfinex","BTCUSD",1757729850702,0.23871557,115880.0,115870.0,0.82548728]
["bitfinex","BTCUSD",1757729850931,0.23871557,115880.0,115870.0,0.96765728]
["bitfinex","BTCUSD",1757729851219,0.23871557,115880.0,115870.0,0.96964728]
["bitfinex","BTCUSD",1757729851476,0.23871557,115880.0,115870.0,0.97260728]
["bitfinex","BTCUSD",1757729852037,0.23871557,115880.0,115870.0,0.96964728]
["bitfinex","BTCUSD",1757729853050,0.23871557,115880.0,115870.0,0.96765728]
["bitfinex","BTCUSD",1757729856398,0.23871557,115880.0,115870.0,0.96964728]
["bitfinex","BTCUSD",1757729858221,0.23871557,115880.0,115870.0,0.96765728]
["bitfinex","BTCUSD",1757729858583,0.23871557,115880.0,115870.0,0.96964728]
["bitfinex","BTCUSD",1757729860291,0.24179557,115880.0,115870.0,0.96765728]
["bitfinex","BTCUSD",1757729860910,0.23871557,115880.0,115870.0,0.96765728]
["bitfinex","BTCUSD",1757729862151,0.24179557,115880.0,115870.0,0.96765728]
["bitfinex","BTCUSD",1757729862350,0.23871557,115880.0,115870.0,0.96765728]
["bitfinex","BTCUSD",1757729863438,0.23871557,115880.0,115870.0,0.96964728]
["bitfinex","BTCUSD",1757729863633,0.23871557,115880.0,115870.0,0.97260728]
["bitfinex","BTCUSD",1757729868252,0.23871557,115880.0,115870.0,0.96964728]
["bitfinex","BTCUSD",1757729871264,0.23871557,115880.0,115870.0,0.82548728]
["bitfinex","BTCUSD",1757729871466,0.23871557,115880.0,115870.0,0.96960728]
["bitfinex","BTCUSD",1757729873100,0.23871557,115880.0,115870.0,0.7983707]
["bitfinex","BTCUSD",1757729873305,0.24194557,115880.0,115870.0,0.9424907]
["bitfinex","BTCUSD",1757729883658,0.23871557,115880.0,115870.0,0.9424907]
["bitfinex","BTCUSD",1757729883883,0.24184557,115880.0,115870.0,0.9424907]
["bitfinex","BTCUSD",1757729885327,0.24184557,115880.0,115870.0,0.9424507]
["bitfinex","BTCUSD",1757729890912,0.30742487,115880.0,115870.0,0.9424507]
["bitfinex","BTCUSD",1757729896228,0.30742487,115880.0,115870.0,0.4583707]
["bitfinex","BTCUSD",1757729896441,0.30742487,115880.0,115870.0,0.6024107]
["bitfinex","BTCUSD",1757729896983,0.30742487,115880.0,115870.0,0.6014107]
["bitfinex","BTCUSD",1757729897187,0.30742487,115880.0,115870.0,0.5994107]
["bitfinex","BTCUSD",1757729897397,0.30842487,115880.0,115870.0,0.5994107]
["bitfinex","BTCUSD",1757729910657,0.30842487,115880.0,115870.0,0.39208886]
["bitfinex","BTCUSD",1757729910866,0.32682487,115880.0,115870.0,0.53612886]
["bitfinex","BTCUSD",1757729911661,0.32682487,115880.0,115870.0,0.39208886]
["bitfinex","BTCUSD",1757729912017,0.32682487,115880.0,115870.0,0.53612886]
["bitfinex","BTCUSD",1757729912221,0.32682487,115880.0,115870.0,0.39208886]
["bitfinex","BTCUSD",1757729912519,0.32682487,115880.0,115870.0,0.57533775]
["bitfinex","BTCUSD",1757729916802,0.32682487,115880.0,115870.0,0.53612886]
["bitfinex","BTCUSD",1757729917274,0.30842487,115880.0,115870.0,0.53612886]
["bitfinex","BTCUSD",1757729918726,0.23971557,115880.0,115870.0,0.53612886]
["bitfinex","BTCUSD",1757729918951,0.23971557,115880.0,115870.0,0.54138886]
["bitfinex","BTCUSD",1757729919179,0.23756557,115880.0,115870.0,0.54138886]
["bitfinex","BTCUSD",1757729919396,0.23756557,115880.0,115870.0,0.59552775]
["bitfinex","BTCUSD",1757729919652,0.23960557,115880.0,115870.0,0.59552775]
["bitfinex","BTCUSD",1757729920082,0.23960557,115880.0,115870.0,0.59236775]
["bitfinex","BTCUSD",1757729920523,0.23960557,115880.0,115870.0,0.59026775]
["bitfinex","BTCUSD",1757729920749,0.24266557,115880.0,115870.0,0.59026775]
["bitfinex","BTCUSD",1757729924364,0.24266557,115880.0,115870.0,0.44622775]
["bitfinex","BTCUSD",1757729924595,0.24266557,115880.0,115870.0,0.59026775]
["bitfinex","BTCUSD",1757729928624,0.23960557,115880.0,115870.0,0.59026775]
["bitfinex","BTCUSD",1757729929174,0.24269557,115880.0,115870.0,0.59026775]
["bitfinex","BTCUSD",1757729939841,0.23960557,115880.0,115870.0,0.59026775]
["bitfinex","BTCUSD",1757729940277,0.24256557,115880.0,115870.0,0.59026775]
["bitfinex","BTCUSD",1757729941068,0.23960557,115880.0,115870.0,0.59026775]
["bitfinex","BTCUSD",1757729941487,0.24256557,115880.0,115870.0,0.59026775]
["bitfinex","BTCUSD",1757729942957,0.23960557,115880.0,115870.0,0.59225775]
["bitfinex","BTCUSD",1757729943208,0.2040562,115880.0,115870.0,1.07101785]
["bitfinex","BTCUSD",1757729951622,0.161196,115880.0,115870.0,1.07101785]
["bitfinex","BTCUSD",1757729951874,0.2040562,115880.0,115870.0,1.07101785]
["bitfinex","BTCUSD",1757729953016,0.2040562,115880.0,115870.0,1.07201785]
["bitfinex","BTCUSD",1757729953274,0.2030562,115880.0,115870.0,1.07201785]
["bitfinex","BTCUSD",1757729953485,0.160196,115880.0,115870.0,1.07201785]
["bitfinex","BTCUSD",1757729953713,0.2030562,115880.0,115870.0,1.07301785]
["bitfinex","BTCUSD",1757729954135,0.2030562,115880.0,115870.0,1.07201785]
["bitfinex","BTCUSD",1757729954359,0.2030562,115880.0,115870.0,1.07101785]
["bitfinex","BTCUSD",1757729954603,0.2030562,115880.0,115870.0,1.07201785]
["bitfinex","BTCUSD",1757729955032,0.2030562,115880.0,115870.0,1.07301785]
["bitfinex","BTCUSD",1757729955327,0.160196,115880.0,115870.0,1.07301785]
["bitfinex","BTCUSD",1757729955533,0.2030562,115880.0,115870.0,1.07301785]
["bitfinex","BTCUSD",1757729956409,0.160196,115880.0,115870.0,1.07301785]
["bitfinex","BTCUSD",1757729956872,0.2030562,115880.0,115870.0,1.07301785]
["bitfinex","BTCUSD",1757729957305,0.160196,115880.0,115870.0,1.07301785]
["bitfinex","BTCUSD",1757729957518,0.2030562,115880.0,115870.0,1.07301785]
["bitfinex","BTCUSD",1757729966756,0.2030562,115880.0,115870.0,1.27989785]
["bitfinex","BTCUSD",1757729968585,0.160196,115880.0,115870.0,1.27989785]
["bitfinex","BTCUSD",1757729968799,0.2030562,115880.0,115870.0,1.27989785]
["bitfinex","BTCUSD",1757729970570,0.160196,115880.0,115870.0,1.27989785]
["bitfinex","BTCUSD",1757729974942,0.2030562,115880.0,115870.0,1.27989785]
["bitfinex","BTCUSD",1757729976222,0.160196,115880.0,115870.0,1.27989785]
["bitfinex","BTCUSD",1757729976745,0.2030562,115880.0,115870.0,1.27989785]
["bitfinex","BTCUSD",1757729976902,0.160196,115880.0,115870.0,1.27989785]
["bitfinex","BTCUSD",1757729977338,0.2030562,115880.0,115870.0,1.27989785]
["bitfinex","BTCUSD",1757729978537,0.160196,115880.0,115870.0,1.27989785]
["bitfinex","BTCUSD",1757729990508,0.160196,115880.0,115870.0,1.38843032]
["bitfinex","BTCUSD",1757729992740,0.160196,115880.0,115870.0,1.24439032]
["bitfinex","BTCUSD",1757729992952,0.160196,115880.0,115870.0,1.38987032]
["bitfinex","BTCUSD",1757729994547,0.160196,115880.0,115870.0,1.28133785]
["bitfinex","BTCUSD",1757729994765,0.162286,115880.0,115870.0,1.11298785]
["bitfinex","BTCUSD",1757729994980,0.21032166,115880.0,115870.0,0.88875127]
["bitfinex","BTCUSD",1757729995196,0.2081662,115880.0,115870.0,0.88871127]
["bitfinex","BTCUSD",1757730000513,0.2081662,115880.0,115870.0,1.02183127]
["bitfinex","BTCUSD",1757730004082,0.2051462,115880.0,115870.0,1.02183127]
["bitfinex","BTCUSD",1757730004309,0.2030562,115880.0,115870.0,1.02703127]
["bitfinex","BTCUSD",1757730004822,0.2081662,115880.0,115870.0,1.02703127]
["bitfinex","BTCUSD",1757730005017,0.2081662,115880.0,115870.0,1.02183127]
["bitfinex","BTCUSD",1757730005677,0.2051462,115880.0,115870.0,1.02183127]
["bitfinex","BTCUSD",1757730005939,0.2051462,115880.0,115870.0,1.02384127]
["bitfinex","BTCUSD",1757730012943,0.2081662,115880.0,115870.0,1.02183127]
["bitfinex","BTCUSD",1757730013767,0.2051462,115880.0,115870.0,1.02183127]
["bitfinex","BTCUSD",1757730014704,0.2051462,115880.0,115870.0,1.02384127]
["bitfinex","BTCUSD",1757730017851,0.2051462,115880.0,115870.0,1.02703127]
["bitfinex","BTCUSD",1757730026972,0.2030562,115880.0,115870.0,1.02703127]
["bitfinex","BTCUSD",1757730028515,0.2051562,115880.0,115870.0,1.02703127]
["bitfinex","BTCUSD",1757730028810,0.2030562,115880.0,115870.0,1.02703127]
["bitfinex","BTCUSD",1757730029321,0.2051562,115880.0,115870.0,1.02703127]
["bitfinex","BTCUSD",1757730030632,0.2030562,115880.0,115870.0,1.02703127]
["bitfinex","BTCUSD",1757730031640,0.2051562,115880.0,115870.0,1.02703127]
["bitfinex","BTCUSD",1757730032938,0.2030562,115880.0,115870.0,1.02703127]
["bitfinex","BTCUSD",1757730034868,0.2030562,115880.0,115870.0,1.05069127]
["bitfinex","BTCUSD",1757730036035,0.2030562,115880.0,115870.0,1.07581785]
["bitfinex","BTCUSD",1757730047602,0.1980562,115880.0,115870.0,1.07581785]
["bitfinex","BTCUSD",1757730064864,0.155196,115880.0,115870.0,1.07581785]
["bitfinex","BTCUSD",1757730065071,0.1980562,115880.0,115870.0,1.07581785]
["bitfinex","BTCUSD",1757730067131,0.155196,115880.0,115870.0,1.07581785]
["bitfinex","BTCUSD",1757730067274,0.1980562,115880.0,115870.0,1.07581785]
["bitfinex","BTCUSD",1757730067969,0.155196,115880.0,115870.0,1.07581785]
["bitfinex","BTCUSD",1757730068753,0.155196,115880.0,115870.0,1.18435032]
["bitfinex","BTCUSD",1757730069452,0.155196,115880.0,115870.0,1.07581785]
["bitfinex","BTCUSD",1757730074934,0.155196,115880.0,115870.0,0.92973785]
["bitfinex","BTCUSD",1757730075147,0.155196,115880.0,115870.0,1.07497785]
["bitfinex","BTCUSD",1757730083111,0.155196,115880.0,115870.0,1.18351032]
["bitfinex","BTCUSD",1757730088727,0.155196,115880.0,115870.0,1.07497785]
["bitfinex","BTCUSD",1757730091554,0.155196,115880.0,115870.0,1.18351032]
["bitfinex","BTCUSD",1757730092379,0.15419492,115880.0,115870.0,1.18351032]
["bitfinex","BTCUSD",1757730094219,0.15419492,115880.0,115870.0,1.20000095]
["bitfinex","BTCUSD",1757730094446,0.13581341,115880.0,115870.0,1.20000095]
["bitfinex","BTCUSD",1757730094655,0.13581341,115880.0,115870.0,1.09146848]
["bitfinex","BTCUSD",1757730095657,0.13581341,115880.0,115870.0,1.09046848]
["bitfinex","BTCUSD",1757730096064,0.13581341,115880.0,115870.0,1.09146848]
["bitfinex","BTCUSD",1757730096265,0.13581341,115880.0,115870.0,1.08946848]
["bitfinex","BTCUSD",1757730096466,0.13581341,115880.0,115870.0,1.09046848]
["bitfinex","BTCUSD",1757730096647,0.13581341,115880.0,115870.0,1.09246848]
["bitfinex","BTCUSD",1757730097037,0.13581341,115880.0,115870.0,1.09146848]
["bitfinex","BTCUSD",1757730097287,0.13581341,115880.0,115870.0,1.09346848]
["bitfinex","BTCUSD",1757730100281,0.13581341,115880.0,115870.0,1.35936848]
["bitfinex","BTCUSD",1757730100526,0.13581341,115880.0,115870.0,1.53196848]
["bitfinex","BTCUSD",1757730101884,0.11769074,115880.0,115870.0,1.26606848]
["bitfinex","BTCUSD",1757730102085,0.07821809,115880.0,115870.0,1.26606848]
["bitfinex","BTCUSD",1757730102588,0.07821809,115880.0,115870.0,1.26406848]
["bitfinex","BTCUSD",1757730102963,0.07821809,115880.0,115870.0,1.26206848]
["bitfinex","BTCUSD",1757730103168,0.07821809,115880.0,115870.0,1.26706848]
["bitfinex","BTCUSD",1757730103389,0.07821809,115880.0,115870.0,1.27006848]
["bitfinex","BTCUSD",1757730103918,0.07821809,115880.0,115870.0,1.26706848]
["bitfinex","BTCUSD",1757730104321,0.07821809,115880.0,115870.0,1.27006848]
["bitfinex","BTCUSD",1757730105481,0.07821809,115880.0,115870.0,0.97006848]
["bitfinex","BTCUSD",1757730105667,0.07821809,115880.0,115870.0,1.29006848]
["bitfinex","BTCUSD",1757730110938,0.07821809,115880.0,115870.0,1.14482848]
["bitfinex","BTCUSD",1757730111152,0.07821809,115880.0,115870.0,1.28954848]
["bitfinex","BTCUSD",1757730112232,0.07821809,115880.0,115870.0,1.55544848]
["bitfinex","BTCUSD",1757730119834,0.02151653,115950.0,115880.0,0.41512658]
["bitfinex","BTCUSD",1757730120042,0.07168742,115940.0,115910.0,0.02512658]
["bitfinex","BTCUSD",1757730120295,0.07168742,115940.0,115920.0,0.63832352]
["bitfinex","BTCUSD",1757730120520,0.00212,115930.0,115920.0,0.81368352]
["bitfinex","BTCUSD",1757730120747,0.00212,115930.0,115920.0,0.98419898]
["bitfinex","BTCUSD",1757730120968,0.0676129,115930.0,115920.0,1.0458547]
["bitfinex","BTCUSD",1757730121178,0.00212,115930.0,115920.0,1.07173017]
["bitfinex","BTCUSD",1757730121949,0.00397,115930.0,115920.0,0.83956665]
["bitfinex","BTCUSD",1757730122152,0.00397,115930.0,115920.0,0.49956665]
["bitfinex","BTCUSD",1757730122360,0.01686,115930.0,115920.0,0.55667547]
["bitfinex","BTCUSD",1757730122577,0.19153335,115930.0,115920.0,0.38203547]
["bitfinex","BTCUSD",1757730122781,0.19153335,115930.0,115920.0,0.52667547]
["bitfinex","BTCUSD",1757730122782,0.18937789,115930.0,115920.0,0.52667547]
["bitfinex","BTCUSD",1757730123215,0.19137789,115930.0,115920.0,0.52667547]
["bitfinex","BTCUSD",1757730123414,0.19137789,115930.0,115920.0,0.57934302]
["bitfinex","BTCUSD",1757730126032,0.25536602,115930.0,115920.0,0.57934302]
["bitfinex","BTCUSD",1757730126317,0.25536602,115930.0,115920.0,0.5881381]
["bitfinex","BTCUSD",1757730128731,0.08284813,115930.0,115920.0,0.5881381]
["bitfinex","BTCUSD",1757730128956,0.08500359,115930.0,115920.0,0.5881381]
["bitfinex","BTCUSD",1757730135281,0.07026359,115930.0,115920.0,0.5881381]
["bitfinex","BTCUSD",1757730135484,0.06810813,115930.0,115920.0,0.5912081]
["bitfinex","BTCUSD",1757730136062,0.06810813,115930.0,115920.0,0.5932281]
["bitfinex","BTCUSD",1757730138445,0.06810813,115930.0,115920.0,0.5881381]
["bitfinex","BTCUSD",1757730140614,0.06810813,115930.0,115920.0,0.67768162]
["bitfinex","BTCUSD",1757730140819,0.06598813,115930.0,115920.0,1.02075162]
["bitfinex","BTCUSD",1757730145870,0.06796813,115930.0,115920.0,1.02075162]
["bitfinex","BTCUSD",1757730148063,0.06598813,115930.0,115920.0,1.02075162]
["bitfinex","BTCUSD",1757730151478,0.06796813,115930.0,115920.0,1.02075162]
["bitfinex","BTCUSD",1757730151684,0.06796813,115930.0,115920.0,0.87102162]
["bitfinex","BTCUSD",1757730152154,0.06796813,115930.0,115920.0,1.01566162]
["bitfinex","BTCUSD",1757730152388,0.06995813,115930.0,115920.0,1.01566162]
["bitfinex","BTCUSD",1757730153149,0.06796813,115930.0,115920.0,1.01566162]
["bitfinex","BTCUSD",1757730153933,0.06796813,115930.0,115920.0,0.87102162]
["bitfinex","BTCUSD",1757730154169,0.06796813,115930.0,115920.0,1.01566162]
["bitfinex","BTCUSD",1757730155423,0.06995813,115930.0,115920.0,1.01566162]
["bitfinex","BTCUSD",1757730155620,0.06995813,115930.0,115920.0,0.9281381]
["bitfinex","BTCUSD",1757730157293,0.06796813,115930.0,115920.0,0.9281381]
["bitfinex","BTCUSD",1757730164353,0.06598813,115930.0,115920.0,0.9331481]
["bitfinex","BTCUSD",1757730167544,0.06796813,115930.0,115920.0,0.9331481]
["bitfinex","BTCUSD",1757730170897,0.06796813,115930.0,115920.0,0.9281381]
["bitfinex","BTCUSD",1757730176159,0.06796813,115930.0,115920.0,0.9312781]
["bitfinex","BTCUSD",1757730178739,0.06796813,115930.0,115920.0,0.9281381]
["bitfinex","BTCUSD",1757730179373,0.06796813,115930.0,115920.0,0.9312781]
["bitfinex","BTCUSD",1757730179577,0.06796813,115930.0,115920.0,0.9281381]
["bitfinex","BTCUSD",1757730181221,0.06796813,115930.0,115920.0,0.7834981]
["bitfinex","BTCUSD",1757730181432,0.06796813,115930.0,115920.0,0.9280581]
["bitfinex","BTCUSD",1757730187007,0.06796813,115930.0,115920.0,0.93838066]
["bitfinex","BTCUSD",1757730210615,0.00398,115930.0,115920.0,0.93838066]
["bitfinex","BTCUSD",1757730238998,0.00597,115930.0,115920.0,0.79382066]
["bitfinex","BTCUSD",1757730239201,0.00597,115930.0,115920.0,0.93826066]
["bitfinex","BTCUSD",1757730239423,0.00812546,115930.0,115920.0,0.93826066]
["bitfinex","BTCUSD",1757730239946,0.18064335,115930.0,115920.0,0.45382066]
["bitfinex","BTCUSD",1757730240159,0.17848789,115930.0,115920.0,0.45382066]
["bitfinex","BTCUSD",1757730240372,0.17848789,115930.0,115920.0,0.59822066]
["bitfinex","BTCUSD",1757730241759,0.19137789,115930.0,115920.0,0.39502558]
["bitfinex","BTCUSD",1757730241954,0.19137789,115930.0,115920.0,0.29942558]
["bitfinex","BTCUSD",1757730242167,0.19137789,115930.0,115920.0,0.24675803]
["bitfinex","BTCUSD",1757730242578,0.19137789,115930.0,115920.0,0.44088256]
["bitfinex","BTCUSD",1757730242788,0.19137789,115930.0,115920.0,0.22088256]
["bitfinex","BTCUSD",1757730246071,0.27890141,115930.0,115920.0,0.07648256]
["bitfinex","BTCUSD",1757730246271,0.27890141,115930.0,115920.0,0.22088256]
["bitfinex","BTCUSD",1757730246485,0.30478505,115930.0,115920.0,0.22088256]
["bitfinex","BTCUSD",1757730247811,0.30478505,115930.0,115920.0,0.15472256]
["bitfinex","BTCUSD",1757730248304,1.11793747,115930.0,115920.0,0.01032256]
["bitfinex","BTCUSD",1757730248527,1.11163656,115930.0,115920.0,0.01032256]
["bitfinex","BTCUSD",1757730248976,0.96723656,115930.0,115920.0,0.01032256]
["bitfinex","BTCUSD",1757730249198,1.10963656,115930.0,115920.0,0.01032256]
["bitfinex","BTCUSD",1757730249414,1.05963656,115930.0,115920.0,0.01032256]
["bitfinex","BTCUSD",1757730249644,1.11463656,115930.0,115920.0,0.01132256]
["bitfinex","BTCUSD",1757730250088,1.09045707,115930.0,115920.0,0.01132256]
["bitfinex","BTCUSD",1757730250319,1.11461364,115930.0,115920.0,0.01132256]
["bitfinex","BTCUSD",1757730250508,1.09603133,115930.0,115920.0,0.01132256]
["bitfinex","BTCUSD",1757730253873,0.95162286,115930.0,115920.0,0.01132256]
["bitfinex","BTCUSD",1757730254090,1.09602286,115930.0,115920.0,0.01132256]
["bitfinex","BTCUSD",1757730255582,1.11455082,115930.0,115920.0,0.01132256]
["bitfinex","BTCUSD",1757730258139,0.97015082,115930.0,115920.0,0.01132256]
["bitfinex","BTCUSD",1757730258326,1.11455082,115930.0,115920.0,0.01132256]
["bitfinex","BTCUSD",1757730258719,0.97015082,115930.0,115920.0,0.01132256]
["bitfinex","BTCUSD",1757730258918,1.11455082,115930.0,115920.0,0.01132256]
["bitfinex","BTCUSD",1757730259707,1.11452872,115930.0,115920.0,0.01132256]
["bitfinex","BTCUSD",1757730260101,0.92012872,115930.0,115920.0,0.01132256]
["bitfinex","BTCUSD",1757730260312,1.11452872,115930.0,115920.0,0.01132256]
["bitfinex","BTCUSD",1757730261265,1.12056016,115930.0,115920.0,0.01132256]
["bitfinex","BTCUSD",1757730261676,1.07056016,115930.0,115920.0,0.01132256]
["bitfinex","BTCUSD",1757730261956,1.12056016,115930.0,115920.0,0.01132256]
["bitfinex","BTCUSD",1757730263827,0.97616016,115930.0,115920.0,0.01132256]
["bitfinex","BTCUSD",1757730264035,1.12056016,115930.0,115920.0,0.01132256]
["bitfinex","BTCUSD",1757730265021,0.97616016,115930.0,115920.0,0.01132256]
["bitfinex","BTCUSD",1757730265367,1.12056016,115930.0,115920.0,0.01132256]
["bitfinex","BTCUSD",1757730266520,0.97616016,115930.0,115920.0,0.01132256]
["bitfinex","BTCUSD",1757730266742,1.07056016,115930.0,115920.0,0.01132256]
["bitfinex","BTCUSD",1757730266956,1.12056016,115930.0,115920.0,0.01132256]
["bitfinex","BTCUSD",1757730267160,1.14381482,115930.0,115920.0,0.01132256]
["bitfinex","BTCUSD",1757730268076,1.09381482,115930.0,115920.0,0.01132256]
["bitfinex","BTCUSD",1757730268284,1.14381482,115930.0,115920.0,0.01132256]
["bitfinex","BTCUSD",1757730268710,1.1438264,115930.0,115920.0,0.01132256]
["bitfinex","BTCUSD",1757730268906,1.0938264,115930.0,115920.0,0.01132256]
["bitfinex","BTCUSD",1757730269130,1.1438264,115930.0,115920.0,0.01132256]
["bitfinex","BTCUSD",1757730270298,1.0938264,115930.0,115920.0,0.01132256]
["bitfinex","BTCUSD",1757730270652,1.1438264,115930.0,115920.0,0.01132256]
["bitfinex","BTCUSD",1757730271537,1.17463633,115930.0,115920.0,0.01132256]
["bitfinex","BTCUSD",1757730274389,1.15138167,115930.0,115920.0,0.01132256]
["bitfinex","BTCUSD",1757730275245,1.15144701,115930.0,115920.0,0.01132256]
["bitfinex","BTCUSD",1757730275448,1.1976619,115930.0,115920.0,0.01132256]
["bitfinex","BTCUSD",1757730276093,1.1476619,115930.0,115920.0,0.01132256]
["bitfinex","BTCUSD",1757730276305,1.1976809,115930.0,115920.0,0.01132256]
["bitfinex","BTCUSD",1757730277452,1.19175419,115930.0,115920.0,0.01132256]
["bitfinex","BTCUSD",1757730277679,1.1455393,115930.0,115920.0,0.00571914]
["bitfinex","BTCUSD",1757730277935,1.20713889,115930.0,115920.0,0.00571914]
["bitfinex","BTCUSD",1757730278382,1.1455393,115930.0,115920.0,0.00571914]
["bitfinex","BTCUSD",1757730279684,0.17256255,115900.0,115890.0,0.06953196]
["bitfinex","BTCUSD",1757730279991,0.29242955,115900.0,115890.0,0.06965413]
["bitfinex","BTCUSD",1757730280229,0.30713409,115900.0,115890.0,0.06965413]
["bitfinex","BTCUSD",1757730280651,0.30713409,115900.0,115890.0,0.00012217]
["bitfinex","BTCUSD",1757730281245,0.31113409,115900.0,115890.0,0.00012217]
["bitfinex","BTCUSD",1757730282582,0.37467366,115900.0,115890.0,0.00012217]
["bitfinex","BTCUSD",1757730283011,0.39327006,115900.0,115890.0,0.00012217]
["bitfinex","BTCUSD",1757730283729,0.39326604,115900.0,115890.0,0.00012217]
["bitfinex","BTCUSD",1757730288309,0.3872346,115900.0,115890.0,0.00012217]
["bitfinex","BTCUSD",1757730289265,0.39328507,115900.0,115890.0,0.00012217]
["bitfinex","BTCUSD",1757730290407,0.3872346,115900.0,115890.0,0.00012217]
["bitfinex","BTCUSD",1757730290620,0.3686382,115900.0,115890.0,0.00012217]
["bitfinex","BTCUSD",1757730297477,0.36056792,115900.0,115890.0,0.00012217]
["bitfinex","BTCUSD",1757730303649,0.00604,115900.0,115890.0,0.23012217]
["bitfinex","BTCUSD",1757730303856,0.00819546,115900.0,115890.0,0.27398973]
["bitfinex","BTCUSD",1757730305571,0.18075801,115900.0,115890.0,0.27398973]
["bitfinex","BTCUSD",1757730305773,0.17860255,115900.0,115890.0,0.27398973]
["bitfinex","BTCUSD",1757730305983,0.00604,115900.0,115890.0,0.27398973]
["bitfinex","BTCUSD",1757730306196,0.00819546,115900.0,115890.0,0.27398973]
["bitfinex","BTCUSD",1757730306613,0.18075801,115900.0,115890.0,0.27398973]
["bitfinex","BTCUSD",1757730306827,0.17860255,115900.0,115890.0,0.27398973]
["bitfinex","BTCUSD",1757730309191,0.00604,115900.0,115890.0,0.27398973]
["bitfinex","BTCUSD",1757730309382,0.00819546,115900.0,115890.0,0.27398973]
["bitfinex","BTCUSD",1757730310351,0.18075801,115900.0,115890.0,0.27398973]
["bitfinex","BTCUSD",1757730310559,0.17860255,115900.0,115890.0,0.27398973]
["bitfinex","BTCUSD",1757730310761,0.004,115900.0,115890.0,0.27398973]
["bitfinex","BTCUSD",1757730310965,0.004,115900.0,115890.0,0.29859973]
["bitfinex","BTCUSD",1757730315432,0.00615546,115900.0,115890.0,0.29859973]
["bitfinex","BTCUSD",1757730319962,0.00615546,115900.0,115890.0,0.44287973]
["bitfinex","BTCUSD",1757730330662,0.06979839,115900.0,115890.0,0.44287973]
["bitfinex","BTCUSD",1757730333257,0.06979839,115900.0,115890.0,0.46876412]
["bitfinex","BTCUSD",1757730337697,0.06979839,115900.0,115890.0,0.32448412]
["bitfinex","BTCUSD",1757730337903,0.06979839,115900.0,115890.0,0.46872412]
["bitfinex","BTCUSD",1757730338291,0.06979839,115900.0,115890.0,0.53492412]
["bitfinex","BTCUSD",1757730338519,0.06979839,115900.0,115890.0,0.36607412]
["bitfinex","BTCUSD",1757730338726,0.06979839,115900.0,115890.0,0.51031412]
["bitfinex","BTCUSD",1757730339329,0.06979839,115900.0,115890.0,0.36607412]
["bitfinex","BTCUSD",1757730339545,0.06979839,115900.0,115890.0,0.51031412]
["bitfinex","BTCUSD",1757730343299,0.06979839,115900.0,115890.0,0.48442973]
["bitfinex","BTCUSD",1757730347286,0.06979839,115900.0,115890.0,0.34018973]
["bitfinex","BTCUSD",1757730347462,0.06979839,115900.0,115890.0,0.48438973]
["bitfinex","BTCUSD",1757730359994,0.07181839,115900.0,115890.0,0.48438973]
["bitfinex","BTCUSD",1757730360207,0.07181839,115900.0,115890.0,0.34018973]
["bitfinex","BTCUSD",1757730360388,0.07181839,115900.0,115890.0,0.48438973]
["bitfinex","BTCUSD",1757730361244,0.07181839,115900.0,115890.0,0.34018973]
["bitfinex","BTCUSD",1757730361461,0.07181839,115900.0,115890.0,0.47944973]
["bitfinex","BTCUSD",1757730364167,0.24438094,115900.0,115890.0,0.33524973]
["bitfinex","BTCUSD",1757730364366,0.24222548,115900.0,115890.0,0.47940973]
["bitfinex","BTCUSD",1757730364546,0.24418548,115900.0,115890.0,0.47940973]
["bitfinex","BTCUSD",1757730364884,0.18054255,115900.0,115890.0,0.47940973]
["bitfinex","BTCUSD",1757730365724,0.18054255,115900.0,115890.0,0.33524973]
["bitfinex","BTCUSD",1757730365972,0.18054255,115900.0,115890.0,0.47940973]
["bitfinex","BTCUSD",1757730366956,0.17858255,115900.0,115890.0,0.47940973]
["bitfinex","BTCUSD",1757730371698,0.00602,115900.0,115890.0,0.48439973]
["bitfinex","BTCUSD",1757730371900,0.00817546,115900.0,115890.0,0.48439973]
["bitfinex","BTCUSD",1757730374448,0.00615546,115900.0,115890.0,0.48439973]
["bitfinex","BTCUSD",1757730379406,0.00817546,115900.0,115890.0,0.48439973]
["bitfinex","BTCUSD",1757730379608,0.00615546,115900.0,115890.0,0.48439973]
["bitfinex","BTCUSD",1757730388668,0.00817546,115900.0,115890.0,0.48439973]
["bitfinex","BTCUSD",1757730388849,0.10189501,115900.0,115890.0,0.48439973]
["bitfinex","BTCUSD",1757730390970,0.00817546,115900.0,115890.0,0.48439973]
["bitfinex","BTCUSD",1757730391214,0.00615546,115900.0,115890.0,0.48439973]
["bitfinex","BTCUSD",1757730393432,0.00615546,115900.0,115890.0,0.51028542]
["bitfinex","BTCUSD",1757730397963,0.00817546,115900.0,115890.0,0.51028542]
["bitfinex","BTCUSD",1757730402803,0.00615546,115900.0,115890.0,0.51028542]
["bitfinex","BTCUSD",1757730403997,0.00817546,115900.0,115890.0,0.51028542]
["bitfinex","BTCUSD",1757730405860,0.00615546,115900.0,115890.0,0.51028542]
["bitfinex","BTCUSD",1757730414352,0.00817546,115900.0,115890.0,0.51028542]
["bitfinex","BTCUSD",1757730429332,0.18073801,115900.0,115890.0,0.51028542]
["bitfinex","BTCUSD",1757730429540,0.17858255,115900.0,115890.0,0.51028542]
["bitfinex","BTCUSD",1757730429761,0.00602,115900.0,115890.0,0.51028542]
["bitfinex","BTCUSD",1757730429983,0.00817546,115900.0,115890.0,0.51028542]
["bitfinex","BTCUSD",1757730431170,0.18073801,115900.0,115890.0,0.50832542]
["bitfinex","BTCUSD",1757730431388,0.17858255,115900.0,115890.0,0.50529542]
["bitfinex","BTCUSD",1757730434029,0.17858255,115900.0,115890.0,0.50841542]
["bitfinex","BTCUSD",1757730435449,0.17858255,115900.0,115890.0,0.27841542]
["bitfinex","BTCUSD",1757730439010,0.17858255,115900.0,115890.0,0.49841542]
["bitfinex","BTCUSD",1757730439436,0.17858255,115900.0,115890.0,0.50050542]
["bitfinex","BTCUSD",1757730440067,0.00602,115900.0,115890.0,0.50050542]
["bitfinex","BTCUSD",1757730440314,0.00817546,115900.0,115890.0,0.50050542]
["bitfinex","BTCUSD",1757730441912,0.00817546,115900.0,115890.0,0.28050542]
["bitfinex","BTCUSD",1757730442129,0.00817546,115900.0,115890.0,0.52050542]
["bitfinex","BTCUSD",1757730443792,0.18073801,115900.0,115890.0,0.52050542]
["bitfinex","BTCUSD",1757730444096,0.17858255,115900.0,115890.0,0.52050542]
["bitfinex","BTCUSD",1757730449454,0.00602,115900.0,115890.0,0.52050542]
["bitfinex","BTCUSD",1757730449671,0.00615546,115900.0,115890.0,0.52050542]
["bitfinex","BTCUSD",1757730454605,0.00816546,115900.0,115890.0,0.52050542]
["bitfinex","BTCUSD",1757730456966,0.18072801,115900.0,115890.0,0.52050542]
["bitfinex","BTCUSD",1757730457188,0.17857255,115900.0,115890.0,0.52050542]
["bitfinex","BTCUSD",1757730481359,0.00601,115900.0,115890.0,0.52050542]
["bitfinex","BTCUSD",1757730482073,0.004,115900.0,115890.0,0.52050542]
["bitfinex","BTCUSD",1757730483816,0.004,115900.0,115890.0,0.54406542]
["bitfinex","BTCUSD",1757730500829,0.004,115900.0,115890.0,0.52050542]
["bitfinex","BTCUSD",1757730501992,0.004,115900.0,115890.0,0.49050542]
["bitfinex","BTCUSD",1757730508104,0.00597,115900.0,115890.0,0.49050542]
["bitfinex","BTCUSD",1757730510513,0.00597,115900.0,115890.0,0.27529542]
["bitfinex","BTCUSD",1757730510794,0.17853255,115900.0,115890.0,0.27493542]
["bitfinex","BTCUSD",1757730511009,0.27225082,115900.0,115890.0,0.27814542]
["bitfinex","BTCUSD",1757730512276,0.17853255,115900.0,115890.0,0.27814542]
["bitfinex","BTCUSD",1757730512911,0.17853255,115900.0,115890.0,0.49814542]
["bitfinex","BTCUSD",1757730517897,0.17853255,115900.0,115890.0,0.50016542]
["bitfinex","BTCUSD",1757730518336,0.00597,115900.0,115890.0,0.50016542]
["bitfinex","BTCUSD",1757730518554,0.00597,115900.0,115890.0,0.28016542]
["bitfinex","BTCUSD",1757730519927,0.004,115900.0,115890.0,0.28016542]
["bitfinex","BTCUSD",1757730520833,0.004,115900.0,115890.0,0.58016542]
["bitfinex","BTCUSD",1757730521039,0.004,115900.0,115890.0,0.60450542]
["bitfinex","BTCUSD",1757730521240,0.2662661,115910.0,115890.0,0.60450542]
["bitfinex","BTCUSD",1757730521653,0.003,115900.0,115890.0,0.57861973]
["bitfinex","BTCUSD",1757730521862,0.002,115900.0,115890.0,0.57861973]
["bitfinex","BTCUSD",1757730522238,0.17254783,115910.0,115890.0,0.27861973]
["bitfinex","BTCUSD",1757730522456,0.30078776,115920.0,115900.0,0.03125272]
["bitfinex","BTCUSD",1757730522660,0.37858264,115920.0,115910.0,0.14624]
["bitfinex","BTCUSD",1757730522867,0.38055264,115920.0,115910.0,0.14945]
["bitfinex","BTCUSD",1757730523077,0.47427091,115920.0,115910.0,0.14945]
["bitfinex","BTCUSD",1757730523432,0.47427091,115920.0,115910.0,0.17212439]
["bitfinex","BTCUSD",1757730523990,0.28683437,115920.0,115910.0,0.17212439]
["bitfinex","BTCUSD",1757730524181,0.47427091,115920.0,115910.0,0.17212439]
["bitfinex","BTCUSD",1757730524389,0.47427091,115920.0,115910.0,0.19209183]
["bitfinex","BTCUSD",1757730524896,0.47527091,115920.0,115910.0,0.19209183]
["bitfinex","BTCUSD",1757730525506,0.47827091,115920.0,115910.0,0.19209183]
["bitfinex","BTCUSD",1757730526001,0.29083437,115920.0,115910.0,0.19209183]
["bitfinex","BTCUSD",1757730526222,0.47827091,115920.0,115910.0,0.19209183]
["bitfinex","BTCUSD",1757730526455,0.41576924,115920.0,115910.0,0.19209183]
["bitfinex","BTCUSD",1757730528077,0.29083437,115920.0,115910.0,0.19209183]
["bitfinex","BTCUSD",1757730528502,0.41576924,115920.0,115910.0,0.19209183]
["bitfinex","BTCUSD",1757730529252,0.41576924,115920.0,115910.0,0.19109183]
["bitfinex","BTCUSD",1757730529473,0.004,115920.0,115910.0,0.43900183]
["bitfinex","BTCUSD",1757730534286,0.001,115920.0,115910.0,0.43900183]
["bitfinex","BTCUSD",1757730534467,0.17251943,115930.0,115910.0,0.43900183]
["bitfinex","BTCUSD",1757730534834,0.17251943,115930.0,115920.0,0.00305]
["bitfinex","BTCUSD",1757730535031,0.17251943,115930.0,115920.0,0.00518]
["bitfinex","BTCUSD",1757730535243,0.17467489,115930.0,115920.0,0.03106086]
["bitfinex","BTCUSD",1757730535465,0.17467489,115930.0,115920.0,0.05296469]
["bitfinex","BTCUSD",1757730535877,0.17451943,115930.0,115920.0,0.05512134]
["bitfinex","BTCUSD",1757730536073,0.002,115930.0,115920.0,0.05512134]
["bitfinex","BTCUSD",1757730536324,0.002,115930.0,115920.0,0.14605134]
["bitfinex","BTCUSD",1757730536653,0.003,115930.0,115920.0,0.14605134]
["bitfinex","BTCUSD",1757730537220,0.001,115930.0,115920.0,0.14605134]
["bitfinex","BTCUSD",1757730537446,0.004,115930.0,115920.0,0.14605134]
["bitfinex","BTCUSD",1757730537849,0.003,115930.0,115920.0,0.14605134]
["bitfinex","BTCUSD",1757730538057,0.29743945,115940.0,115920.0,0.14605134]
["bitfinex","BTCUSD",1757730538212,0.001,115930.0,115920.0,0.14605134]
["bitfinex","BTCUSD",1757730538412,0.003,115930.0,115920.0,0.26645048]
["bitfinex","BTCUSD",1757730538673,0.003,115930.0,115920.0,0.26429383]
["bitfinex","BTCUSD",1757730538892,0.003,115930.0,115920.0,0.2901734]
["bitfinex","BTCUSD",1757730539455,0.002,115930.0,115920.0,0.2901734]
["bitfinex","BTCUSD",1757730540456,0.003,115930.0,115920.0,0.2901734]
["bitfinex","BTCUSD",1757730544647,0.003,115930.0,115920.0,0.2654434]
["bitfinex","BTCUSD",1757730546682,0.00515546,115930.0,115920.0,0.2654434]
["bitfinex","BTCUSD",1757730551191,0.00515546,115930.0,115920.0,0.4654434]
["bitfinex","BTCUSD",1757730553185,0.003,115930.0,115920.0,0.4654434]
["bitfinex","BTCUSD",1757730554625,0.00515546,115930.0,115920.0,0.4654434]
["bitfinex","BTCUSD",1757730556088,0.00515546,115930.0,115920.0,0.4650034]
["bitfinex","BTCUSD",1757730556298,0.00713546,115930.0,115920.0,0.4650034]
["bitfinex","BTCUSD",1757730556660,0.00713546,115930.0,115920.0,0.4619534]
["bitfinex","BTCUSD",1757730557080,0.00713546,115930.0,115920.0,0.4650034]
["bitfinex","BTCUSD",1757730557282,0.00713546,115930.0,115920.0,0.2650034]
["bitfinex","BTCUSD",1757730561710,0.00498,115930.0,115920.0,0.2650034]
["bitfinex","BTCUSD",1757730570180,0.00498,115930.0,115920.0,0.4550034]
["bitfinex","BTCUSD",1757730571034,0.003,115930.0,115920.0,0.4550034]
["bitfinex","BTCUSD",1757730572372,0.00291374,115930.0,115920.0,0.4550034]
["bitfinex","BTCUSD",1757730581681,0.0050692,115930.0,115920.0,0.4550034]
["bitfinex","BTCUSD",1757730583503,0.0050692,115930.0,115920.0,0.3888034]
["bitfinex","BTCUSD",1757730583917,0.0070492,115930.0,115920.0,0.3888034]
["bitfinex","BTCUSD",1757730584778,0.0050692,115930.0,115920.0,0.3888034]
["bitfinex","BTCUSD",1757730586725,0.0050692,115930.0,115920.0,0.3880434]
["bitfinex","BTCUSD",1757730586968,0.09874673,115930.0,115920.0,0.3880434]
["bitfinex","BTCUSD",1757730587380,0.27126462,115930.0,115920.0,0.2429634]
["bitfinex","BTCUSD",1757730587610,0.26910916,115930.0,115920.0,0.3880034]
["bitfinex","BTCUSD",1757730588512,0.27107916,115930.0,115920.0,0.3880034]
["bitfinex","BTCUSD",1757730590579,0.27107916,115930.0,115920.0,0.2429634]
["bitfinex","BTCUSD",1757730590752,0.27107916,115930.0,115920.0,0.3880034]
["bitfinex","BTCUSD",1757730591676,0.27107916,115930.0,115920.0,0.2429634]
["bitfinex","BTCUSD",1757730591906,0.36674669,115930.0,115920.0,0.1927834]
["bitfinex","BTCUSD",1757730592119,0.36674669,115930.0,115920.0,0.1927434]
["bitfinex","BTCUSD",1757730592580,0.36674669,115930.0,115920.0,0.0477834]
["bitfinex","BTCUSD",1757730592792,0.36475669,115930.0,115920.0,0.17083957]
["bitfinex","BTCUSD",1757730595947,0.27107916,115930.0,115920.0,0.17083957]
["bitfinex","BTCUSD",1757730600344,0.54794774,115930.0,115920.0,0.14484]
["bitfinex","BTCUSD",1757730600554,0.56410626,115930.0,115920.0,0.14484]
["bitfinex","BTCUSD",1757730600777,0.17253278,115920.0,115910.0,0.06616]
["bitfinex","BTCUSD",1757730600990,0.47387059,115920.0,115910.0,0.24376307]
["bitfinex","BTCUSD",1757730601190,0.45753537,115920.0,115910.0,0.24376307]
["bitfinex","BTCUSD",1757730601390,0.36385784,115920.0,115910.0,0.24376307]
["bitfinex","BTCUSD",1757730601791,0.36385784,115920.0,115910.0,0.21788]
["bitfinex","BTCUSD",1757730602020,0.36385784,115920.0,115910.0,0.00692]
["bitfinex","BTCUSD",1757730602246,0.36385784,115920.0,115890.0,0.09420217]
["bitfinex","BTCUSD",1757730602247,0.1725499,115910.0,115890.0,0.09420217]
["bitfinex","BTCUSD",1757730602458,0.26838289,115910.0,115900.0,0.1448]
["bitfinex","BTCUSD",1757730602644,0.26820743,115910.0,115900.0,0.37068319]
["bitfinex","BTCUSD",1757730603126,0.1745299,115910.0,115900.0,0.37068319]
["bitfinex","BTCUSD",1757730603382,0.17668536,115910.0,115900.0,0.37068319]
["bitfinex","BTCUSD",1757730603612,0.17668536,115910.0,115900.0,0.44868373]
["bitfinex","BTCUSD",1757730603830,0.1745299,115910.0,115900.0,0.44868373]
["bitfinex","BTCUSD",1757730604258,0.1745299,115910.0,115900.0,0.24868373]
["bitfinex","BTCUSD",1757730604685,0.1755299,115910.0,115900.0,0.24868373]
["bitfinex","BTCUSD",1757730608155,0.00298,115910.0,115900.0,0.25376373]
["bitfinex","BTCUSD",1757730608343,0.00513546,115910.0,115900.0,0.25376373]
["bitfinex","BTCUSD",1757730609746,0.17768312,115910.0,115900.0,0.25376373]
["bitfinex","BTCUSD",1757730609940,0.17552766,115910.0,115900.0,0.25376373]
["bitfinex","BTCUSD",1757730611102,0.00298,115910.0,115900.0,0.25376373]
["bitfinex","BTCUSD",1757730611356,0.00513546,115910.0,115900.0,0.25376373]
["bitfinex","BTCUSD",1757730612096,0.17768312,115910.0,115900.0,0.25376373]
["bitfinex","BTCUSD",1757730612372,0.17552766,115910.0,115900.0,0.25376373]
["bitfinex","BTCUSD",1757730613410,0.00298,115910.0,115900.0,0.25376373]
["bitfinex","BTCUSD",1757730613714,0.00513546,115910.0,115900.0,0.25376373]
["bitfinex","BTCUSD",1757730613960,0.00315546,115910.0,115900.0,0.25376373]
["bitfinex","BTCUSD",1757730614189,0.001,115910.0,115900.0,0.47762373]
["bitfinex","BTCUSD",1757730617790,0.00527546,115910.0,115900.0,0.45360373]
["bitfinex","BTCUSD",1757730619603,0.17782312,115910.0,115900.0,0.45360373]
["bitfinex","BTCUSD",1757730619816,0.17566766,115910.0,115900.0,0.45360373]
["bitfinex","BTCUSD",1757730621471,0.17566766,115910.0,115900.0,0.45156373]
["bitfinex","BTCUSD",1757730621697,0.17566766,115910.0,115900.0,0.44852373]
["bitfinex","BTCUSD",1757730622589,0.36302272,115910.0,115900.0,0.44852373]
["bitfinex","BTCUSD",1757730624842,0.17566766,115910.0,115900.0,0.44852373]
["bitfinex","BTCUSD",1757730625050,0.36302272,115910.0,115900.0,0.44852373]
["bitfinex","BTCUSD",1757730625554,0.36302272,115910.0,115900.0,0.34388373]
["bitfinex","BTCUSD",1757730625771,0.36302272,115910.0,115900.0,0.48840373]
["bitfinex","BTCUSD",1757730633048,0.17566766,115910.0,115900.0,0.46252054]
["bitfinex","BTCUSD",1757730633255,0.36302272,115910.0,115900.0,0.46252054]
["bitfinex","BTCUSD",1757730640591,0.36302272,115910.0,115900.0,0.46545054]
["bitfinex","BTCUSD",1757730640924,0.36302272,115910.0,115900.0,0.46252054]
["bitfinex","BTCUSD",1757730642303,0.17566766,115910.0,115900.0,0.46252054]
["bitfinex","BTCUSD",1757730642507,0.26934519,115910.0,115900.0,0.46252054]
["bitfinex","BTCUSD",1757730645957,0.26934519,115910.0,115900.0,0.46545054]
["bitfinex","BTCUSD",1757730646570,0.17566766,115910.0,115900.0,0.46252054]
["bitfinex","BTCUSD",1757730648814,0.30061881,115910.0,115900.0,0.07800054]
["bitfinex","BTCUSD",1757730649006,0.17566766,115910.0,115900.0,0.36432]
["bitfinex","BTCUSD",1757730652434,0.17566766,115910.0,115900.0,0.14432]
["bitfinex","BTCUSD",1757730652820,0.17256255,115900.0,115890.0,0.09509638]
["bitfinex","BTCUSD",1757730653025,0.17675801,115900.0,115890.0,0.51151638]
["bitfinex","BTCUSD",1757730653337,0.17460255,115900.0,115890.0,0.51151638]
["bitfinex","BTCUSD",1757730654359,0.17256255,115900.0,115890.0,0.51151638]
["bitfinex","BTCUSD",1757730654584,0.17471801,115900.0,115890.0,0.56843402]
["bitfinex","BTCUSD",1757730654763,0.17471801,115900.0,115890.0,0.58843402]
["bitfinex","BTCUSD",1757730655425,0.17471801,115900.0,115890.0,0.58943402]
["bitfinex","BTCUSD",1757730658467,0.17668801,115900.0,115890.0,0.58943402]
["bitfinex","BTCUSD",1757730658646,0.17453255,115900.0,115890.0,0.58943402]
["bitfinex","BTCUSD",1757730661307,0.17453255,115900.0,115890.0,0.58440402]
["bitfinex","BTCUSD",1757730661904,0.17453255,115900.0,115890.0,0.58641402]
["bitfinex","BTCUSD",1757730662130,0.17453255,115900.0,115890.0,0.58440402]
["bitfinex","BTCUSD",1757730662567,0.17453255,115900.0,115890.0,0.58957402]
["bitfinex","BTCUSD",1757730668969,0.17453255,115900.0,115890.0,0.44525402]
["bitfinex","BTCUSD",1757730669265,0.17453255,115900.0,115890.0,0.58957402]
["bitfinex","BTCUSD",1757730671282,0.17453255,115900.0,115890.0,0.58857402]
["bitfinex","BTCUSD",1757730671525,0.17653255,115900.0,115890.0,0.58857402]
["bitfinex","BTCUSD",1757730671706,0.17753255,115900.0,115890.0,0.58857402]
["bitfinex","BTCUSD",1757730675846,0.17753255,115900.0,115890.0,0.56268981]
["bitfinex","BTCUSD",1757730676279,0.3024837,115900.0,115890.0,0.12319981]
["bitfinex","BTCUSD",1757730676502,0.3044737,115900.0,115890.0,0.21060217]
["bitfinex","BTCUSD",1757730676693,0.3206289,115900.0,115890.0,0.21060217]
["bitfinex","BTCUSD",1757730684299,0.3186389,115900.0,115890.0,0.21060217]
["bitfinex","BTCUSD",1757730689912,0.31862407,115900.0,115890.0,0.21060217]
["bitfinex","BTCUSD",1757730690334,0.31862407,115900.0,115890.0,0.23284573]
["bitfinex","BTCUSD",1757730691306,0.31862407,115900.0,115890.0,0.21060217]
["bitfinex","BTCUSD",1757730692266,0.32061407,115900.0,115890.0,0.21060217]
["bitfinex","BTCUSD",1757730700387,0.31862407,115900.0,115890.0,0.21060217]
["bitfinex","BTCUSD",1757730700607,0.19367292,115900.0,115890.0,0.21060217]
["bitfinex","BTCUSD",1757730700757,0.31862407,115900.0,115890.0,0.21060217]
["bitfinex","BTCUSD",1757730701119,0.31862407,115900.0,115890.0,0.23543855]
["bitfinex","BTCUSD",1757730702066,0.31862407,115900.0,115890.0,0.16927855]
["bitfinex","BTCUSD",1757730705511,0.32061407,115900.0,115890.0,0.16927855]
["bitfinex","BTCUSD",1757730707052,0.31862407,115900.0,115890.0,0.16927855]
["bitfinex","BTCUSD",1757730707466,0.32061407,115900.0,115890.0,0.16927855]
["bitfinex","BTCUSD",1757730708442,0.38314468,115900.0,115890.0,0.16927855]
["bitfinex","BTCUSD",1757730709702,0.40176299,115900.0,115890.0,0.16923855]
["bitfinex","BTCUSD",1757730709907,0.40984387,115900.0,115890.0,0.16923855]
["bitfinex","BTCUSD",1757730710295,0.49736739,115900.0,115890.0,0.14440217]
["bitfinex","BTCUSD",1757730710501,0.49736739,115900.0,115890.0,0.00012217]
["bitfinex","BTCUSD",1757730710727,0.62305929,115900.0,115890.0,0.00012217]
["bitfinex","BTCUSD",1757730711517,0.62305836,115900.0,115890.0,0.00012217]
["bitfinex","BTCUSD",1757730714390,0.61699881,115900.0,115890.0,0.00012217]
["bitfinex","BTCUSD",1757730714597,0.62305673,115900.0,115890.0,0.00012217]
["bitfinex","BTCUSD",1757730716367,0.62305196,115900.0,115890.0,0.00012217]
["bitfinex","BTCUSD",1757730717803,0.63594196,115900.0,115890.0,0.00012217]
["bitfinex","BTCUSD",1757730720244,0.63594992,115900.0,115890.0,0.00012217]
["bitfinex","BTCUSD",1757730726626,0.63594566,115900.0,115890.0,0.00012217]
["bitfinex","BTCUSD",1757730728813,0.78022566,115900.0,115890.0,0.00012217]
["bitfinex","BTCUSD",1757730732007,1.4014483,115900.0,115890.0,0.00012217]
["bitfinex","BTCUSD",1757730733121,1.42471089,115900.0,115890.0,0.00012217]
["bitfinex","BTCUSD",1757730733945,1.42271089,115900.0,115890.0,0.00012217]
["bitfinex","BTCUSD",1757730734149,1.42171089,115900.0,115890.0,0.00012217]
["bitfinex","BTCUSD",1757730734357,1.42271089,115900.0,115890.0,0.00012217]
["bitfinex","BTCUSD",1757730736010,1.42371089,115900.0,115890.0,0.00012217]
["bitfinex","BTCUSD",1757730736877,1.42367089,115900.0,115890.0,0.00012217]
["bitfinex","BTCUSD",1757730737079,1.42267089,115900.0,115890.0,0.00012217]
["bitfinex","BTCUSD",1757730737284,1.42467089,115900.0,115890.0,0.00012217]
["bitfinex","BTCUSD",1757730737897,1.40044743,115900.0,115890.0,0.00012217]
["bitfinex","BTCUSD",1757730738102,1.86206598,115900.0,115890.0,0.00012217]
["bitfinex","BTCUSD",1757730750590,1.91206598,115900.0,115890.0,0.00012217]
["bitfinex","BTCUSD",1757730750804,1.91206556,115900.0,115890.0,0.00012217]
["bitfinex","BTCUSD",1757730751001,1.94307916,115900.0,115890.0,0.00012217]
["bitfinex","BTCUSD",1757730751206,1.91206556,115900.0,115890.0,0.00012217]
["bitfinex","BTCUSD",1757730751640,1.91206545,115900.0,115890.0,0.00012217]
["bitfinex","BTCUSD",1757730752229,1.94307908,115900.0,115890.0,0.00012217]
["bitfinex","BTCUSD",1757730753012,1.94307918,115900.0,115890.0,0.00012217]
["bitfinex","BTCUSD",1757730756820,1.94308209,115900.0,115890.0,0.00012217]
["bitfinex","BTCUSD",1757730760331,1.9198195,115900.0,115890.0,0.00012217]
["bitfinex","BTCUSD",1757730762856,1.5324195,115900.0,115890.0,0.00012217]
["bitfinex","BTCUSD",1757730770483,1.34511966,115900.0,115890.0,0.00012217]
["bitfinex","BTCUSD",1757730775493,1.3390651,115900.0,115890.0,0.00012217]
["bitfinex","BTCUSD",1757730775698,1.34512499,115900.0,115890.0,0.00012217]
["bitfinex","BTCUSD",1757730777382,1.29512499,115900.0,115890.0,0.00012217]
["bitfinex","BTCUSD",1757730778973,1.34164539,115900.0,115890.0,0.00012217]
["bitfinex","BTCUSD",1757730782139,1.19740539,115900.0,115890.0,0.00012217]
["bitfinex","BTCUSD",1757730782372,1.34156539,115900.0,115890.0,0.00012217]
["bitfinex","BTCUSD",1757730783183,1.34158535,115900.0,115890.0,0.00012217]
["bitfinex","BTCUSD",1757730784336,1.19742535,115900.0,115890.0,0.00012217]
["bitfinex","BTCUSD",1757730784536,1.34158535,115900.0,115890.0,0.00012217]
["bitfinex","BTCUSD",1757730785892,1.3415857,115900.0,115890.0,0.00012217]
["bitfinex","BTCUSD",1757730787069,1.34158586,115900.0,115890.0,0.00012217]
["bitfinex","BTCUSD",1757730789691,1.3415861,115900.0,115890.0,0.00012217]
["bitfinex","BTCUSD",1757730791021,1.34159364,115900.0,115890.0,0.00012217]
["bitfinex","BTCUSD",1757730792265,1.43234364,115900.0,115890.0,0.00012217]
["bitfinex","BTCUSD",1757730792423,1.34159364,115900.0,115890.0,0.00012217]
["bitfinex","BTCUSD",1757730797342,1.34160406,115900.0,115890.0,0.00012217]
["bitfinex","BTCUSD",1757730806803,1.21655558,115900.0,115890.0,0.00012217]
["bitfinex","BTCUSD",1757730808950,1.21655583,115900.0,115890.0,0.00012217]
["bitfinex","BTCUSD",1757730810895,1.34160431,115900.0,115890.0,0.00012217]
["bitfinex","BTCUSD",1757730812186,1.34160431,115900.0,115870.0,0.00961069]
["bitfinex","BTCUSD",1757730812187,0.17259233,115880.0,115870.0,0.00961069]
["bitfinex","BTCUSD",1757730812376,0.68676043,115880.0,115870.0,0.00961069]
["bitfinex","BTCUSD",1757730812581,0.70520107,115880.0,115870.0,0.00961069]
["bitfinex","BTCUSD",1757730812798,0.70719107,115880.0,115870.0,0.00961069]
["bitfinex","BTCUSD",1757730813082,0.73308773,115880.0,115870.0,0.00961069]
["bitfinex","BTCUSD",1757730813504,0.79866703,115880.0,115870.0,0.00961069]
["bitfinex","BTCUSD",1757730813696,0.79966703,115880.0,115870.0,0.00961069]
["bitfinex","BTCUSD",1757730814595,1.13966703,115880.0,115870.0,0.00961069]
["bitfinex","BTCUSD",1757730814810,1.14066703,115880.0,115870.0,0.00961069]
["bitfinex","BTCUSD",1757730816895,0.89057007,115880.0,115870.0,0.00961069]
["bitfinex","BTCUSD",1757730817112,1.14066703,115880.0,115870.0,0.00961069]
["bitfinex","BTCUSD",1757730817520,0.89057007,115880.0,115870.0,0.00961069]
["bitfinex","BTCUSD",1757730817939,1.14066703,115880.0,115870.0,0.00961069]
["bitfinex","BTCUSD",1757730818355,0.89057007,115880.0,115870.0,0.00961069]
["bitfinex","BTCUSD",1757730818565,1.14066703,115880.0,115870.0,0.00961069]
["bitfinex","BTCUSD",1757730819766,0.89056646,115880.0,115870.0,0.00961069]
["bitfinex","BTCUSD",1757730819967,1.14066342,115880.0,115870.0,0.00961069]
["bitfinex","BTCUSD",1757730822590,0.89056646,115880.0,115870.0,0.00961069]
["bitfinex","BTCUSD",1757730822838,1.14066342,115880.0,115870.0,0.00961069]
["bitfinex","BTCUSD",1757730823059,0.89056646,115880.0,115870.0,0.00961069]
["bitfinex","BTCUSD",1757730823280,1.13867342,115880.0,115870.0,0.00961069]
["bitfinex","BTCUSD",1757730823500,1.13863342,115880.0,115870.0,0.00961069]
["bitfinex","BTCUSD",1757730824365,0.54853646,115880.0,115870.0,0.00961069]
["bitfinex","BTCUSD",1757730824585,0.79863342,115880.0,115870.0,0.00961069]
["bitfinex","BTCUSD",1757730827489,1.14062342,115880.0,115870.0,0.00961069]
["bitfinex","BTCUSD",1757730828206,0.79863342,115880.0,115870.0,0.00961069]
["bitfinex","BTCUSD",1757730828462,0.65459342,115880.0,115870.0,0.00961069]
["bitfinex","BTCUSD",1757730828672,0.79863342,115880.0,115870.0,0.00961069]
["bitfinex","BTCUSD",1757730829907,0.54853646,115880.0,115870.0,0.00961069]
["bitfinex","BTCUSD",1757730830120,0.79863342,115880.0,115870.0,0.00961069]
["bitfinex","BTCUSD",1757730830458,0.73610148,115880.0,115870.0,0.00961069]
["bitfinex","BTCUSD",1757730831061,0.73610148,115880.0,115870.0,0.01262069]
["bitfinex","BTCUSD",1757730831420,0.73610148,115880.0,115870.0,0.00961069]
["bitfinex","BTCUSD",1757730832282,0.82988399,115880.0,115870.0,0.00961069]
["bitfinex","BTCUSD",1757730832462,0.73610148,115880.0,115870.0,0.00961069]
["bitfinex","BTCUSD",1757730836227,0.54853646,115880.0,115870.0,0.00961069]
["bitfinex","BTCUSD",1757730836451,0.73610148,115880.0,115870.0,0.00961069]
["bitfinex","BTCUSD",1757730838775,0.83187399,115880.0,115870.0,0.00961069]
["bitfinex","BTCUSD",1757730840385,0.8551558,115880.0,115870.0,0.00961069]
["bitfinex","BTCUSD",1757730841196,0.8531258,115880.0,115870.0,0.00961069]
["bitfinex","BTCUSD",1757730841402,0.73606148,115880.0,115870.0,0.00961069]
["bitfinex","BTCUSD",1757730841818,0.82984399,115880.0,115870.0,0.00961069]
["bitfinex","BTCUSD",1757730842045,0.73606148,115880.0,115870.0,0.00961069]
["bitfinex","BTCUSD",1757730843484,0.54652646,115880.0,115870.0,0.03812069]
["bitfinex","BTCUSD",1757730843688,0.40252646,115880.0,115870.0,0.03812069]
["bitfinex","BTCUSD",1757730843857,0.54652646,115880.0,115870.0,0.03812069]
["bitfinex","BTCUSD",1757730843999,0.49630897,115880.0,115870.0,0.03812069]
["bitfinex","BTCUSD",1757730844439,0.64030897,115880.0,115870.0,0.03812069]
["bitfinex","BTCUSD",1757730848318,0.62616856,115880.0,115870.0,0.03812069]
["bitfinex","BTCUSD",1757730849293,0.60754246,115880.0,115870.0,0.03812069]
["bitfinex","BTCUSD",1757730852566,0.01816814,115880.0,115870.0,0.04452231]
["bitfinex","BTCUSD",1757730852779,0.002,115880.0,115870.0,0.1566799]
["bitfinex","BTCUSD",1757730852996,0.002,115880.0,115870.0,0.07257146]
["bitfinex","BTCUSD",1757730854087,0.002,115880.0,115870.0,0.07041387]
["bitfinex","BTCUSD",1757730855838,0.17459233,115880.0,115870.0,0.07041387]
["bitfinex","BTCUSD",1757730862154,0.002,115880.0,115870.0,0.07041387]
["bitfinex","BTCUSD",1757730867781,0.002,115880.0,115870.0,0.07257146]
["bitfinex","BTCUSD",1757730872102,0.17459233,115880.0,115870.0,0.07257146]
["bitfinex","BTCUSD",1757730873810,0.17459233,115880.0,115870.0,0.07041387]
["bitfinex","BTCUSD",1757730883063,0.17459233,115880.0,115870.0,0.21433387]
["bitfinex","BTCUSD",1757730897222,0.17459233,115880.0,115870.0,0.07041387]
["bitfinex","BTCUSD",1757730897444,0.17459233,115880.0,115870.0,0.21429387]
["bitfinex","BTCUSD",1757730899506,0.17459233,115880.0,115870.0,0.20929387]
["bitfinex","BTCUSD",1757730908666,0.002,115880.0,115870.0,0.20929387]
["bitfinex","BTCUSD",1757730909137,0.002,115880.0,115870.0,0.06541387]
["bitfinex","BTCUSD",1757730909335,0.002,115880.0,115870.0,0.20925387]
["bitfinex","BTCUSD",1757730911832,0.002,115880.0,115870.0,0.06541387]
["bitfinex","BTCUSD",1757730912054,0.002,115880.0,115870.0,0.20925387]
["bitfinex","BTCUSD",1757730922462,0.12700883,115880.0,115870.0,0.20925387]
["bitfinex","BTCUSD",1757730928807,0.12700883,115880.0,115870.0,0.20921387]
["bitfinex","BTCUSD",1757730929686,0.29960116,115880.0,115870.0,0.06541387]
["bitfinex","BTCUSD",1757730930082,0.29960116,115880.0,115870.0,0.20921387]
["bitfinex","BTCUSD",1757730930487,0.17459233,115880.0,115870.0,0.20921387]
["bitfinex","BTCUSD",1757730930649,0.29960116,115880.0,115870.0,0.20921387]
["bitfinex","BTCUSD",1757730933680,0.29960116,115880.0,115870.0,0.06541387]
["bitfinex","BTCUSD",1757730933873,0.29960116,115880.0,115870.0,0.20921387]
["bitfinex","BTCUSD",1757730934506,0.29960116,115880.0,115870.0,0.06541387]
["bitfinex","BTCUSD",1757730934638,0.29960116,115880.0,115870.0,0.20921387]
["bitfinex","BTCUSD",1757730936483,0.17459233,115880.0,115870.0,0.20921387]
["bitfinex","BTCUSD",1757730938412,0.17459233,115880.0,115870.0,0.18565387]
["bitfinex","BTCUSD",1757730939066,0.17459233,115880.0,115870.0,0.04185387]
["bitfinex","BTCUSD",1757730939276,0.17459233,115880.0,115870.0,0.18565387]
["bitfinex","BTCUSD",1757730939485,0.17459233,115880.0,115870.0,0.21001387]
["bitfinex","BTCUSD",1757730948630,0.17459233,115880.0,115870.0,0.18565387]
["bitfinex","BTCUSD",1757730949043,0.17459233,115880.0,115870.0,0.20988387]
["bitfinex","BTCUSD",1757730961372,0.002,115880.0,115870.0,0.20988387]
["bitfinex","BTCUSD",1757730964756,0.17459233,115880.0,115870.0,0.20988387]
["bitfinex","BTCUSD",1757730965495,0.002,115880.0,115870.0,0.20988387]
["bitfinex","BTCUSD",1757730965945,0.002,115880.0,115870.0,0.27608387]
["bitfinex","BTCUSD",1757730966877,0.17459233,115880.0,115870.0,0.27608387]
["bitfinex","BTCUSD",1757730968058,0.17459233,115880.0,115870.0,0.25185387]
["bitfinex","BTCUSD",1757730968234,0.17459233,115880.0,115870.0,0.25177387]
["bitfinex","BTCUSD",1757730971179,0.17459233,115880.0,115870.0,0.10805387]
["bitfinex","BTCUSD",1757730971417,0.2683509,115880.0,115870.0,0.10805387]
["bitfinex","BTCUSD",1757730971632,0.2683509,115880.0,115870.0,0.25177387]
["bitfinex","BTCUSD",1757730972898,0.17459233,115880.0,115870.0,0.25177387]
["bitfinex","BTCUSD",1757730974181,0.2683509,115880.0,115870.0,0.25177387]
["bitfinex","BTCUSD",1757730975252,0.17459233,115880.0,115870.0,0.27572387]
["bitfinex","BTCUSD",1757730975686,0.17459233,115880.0,115870.0,0.20952387]
["bitfinex","BTCUSD",1757730975920,0.002,115880.0,115870.0,0.20952387]
["bitfinex","BTCUSD",1757730976355,0.17459233,115880.0,115870.0,0.20952387]
["bitfinex","BTCUSD",1757730976788,0.002,115880.0,115870.0,0.20952387]
["bitfinex","BTCUSD",1757730978636,0.17459233,115880.0,115870.0,0.20952387]
["bitfinex","BTCUSD",1757730980123,0.002,115880.0,115870.0,0.20952387]
["bitfinex","BTCUSD",1757730981934,0.17459233,115880.0,115870.0,0.20952387]
["bitfinex","BTCUSD",1757730984889,0.002,115880.0,115870.0,0.20952387]
["bitfinex","BTCUSD",1757730989829,0.002,115880.0,115870.0,0.27572387]
["bitfinex","BTCUSD",1757730994854,0.002,115880.0,115870.0,0.20952387]
["bitfinex","BTCUSD",1757730997341,0.17459233,115880.0,115870.0,0.20952387]
["bitfinex","BTCUSD",1757730998460,0.002,115880.0,115870.0,0.20952387]
["bitfinex","BTCUSD",1757730999399,0.17459233,115880.0,115870.0,0.20952387]
["bitfinex","BTCUSD",1757731006935,0.17459233,115880.0,115870.0,0.20948387]
["bitfinex","BTCUSD",1757731010190,0.2683509,115880.0,115870.0,0.20948387]
["bitfinex","BTCUSD",1757731014410,0.17459233,115880.0,115870.0,0.20948387]
["bitfinex","BTCUSD",1757731063777,0.17459233,115880.0,115870.0,0.27568387]
["bitfinex","BTCUSD",1757731067914,0.002,115880.0,115870.0,0.27568387]
["bitfinex","BTCUSD",1757731068516,0.002,115880.0,115870.0,0.20948387]
["bitfinex","BTCUSD",1757731068940,0.17459233,115880.0,115870.0,0.20948387]
["bitfinex","BTCUSD",1757731070953,0.002,115880.0,115870.0,0.20948387]
["bitfinex","BTCUSD",1757731071551,0.17459233,115880.0,115870.0,0.20948387]
["bitfinex","BTCUSD",1757731072338,0.002,115880.0,115870.0,0.20948387]
["bitfinex","BTCUSD",1757731074574,0.00415546,115880.0,115870.0,0.20948387]
["bitfinex","BTCUSD",1757731076355,0.09790839,115880.0,115870.0,0.20948387]
["bitfinex","BTCUSD",1757731081605,0.27050072,115880.0,115870.0,0.20948387]
["bitfinex","BTCUSD",1757731081807,0.26834526,115880.0,115870.0,0.20948387]
["bitfinex","BTCUSD",1757731082602,0.17459233,115880.0,115870.0,0.20948387]
["bitfinex","BTCUSD",1757731082829,0.26834526,115880.0,115870.0,0.20948387]
["bitfinex","BTCUSD",1757731084895,0.09575293,115880.0,115870.0,0.20948387]
["bitfinex","BTCUSD",1757731085743,0.09790839,115880.0,115870.0,0.20948387]
["bitfinex","BTCUSD",1757731086821,0.27050072,115880.0,115870.0,0.20948387]
["bitfinex","BTCUSD",1757731087029,0.26834526,115880.0,115870.0,0.20948387]
["bitfinex","BTCUSD",1757731089993,0.26834526,115880.0,115870.0,0.27568387]
["bitfinex","BTCUSD",1757731094046,0.26834526,115880.0,115870.0,0.20948387]
["bitfinex","BTCUSD",1757731098902,0.26834526,115880.0,115870.0,0.27568387]
["bitfinex","BTCUSD",1757731100091,0.17459233,115880.0,115870.0,0.27568387]
["bitfinex","BTCUSD",1757731100290,0.26834526,115880.0,115870.0,0.27568387]
["bitfinex","BTCUSD",1757731103921,0.26834526,115880.0,115870.0,0.20948387]
["bitfinex","BTCUSD",1757731105424,0.26834526,115880.0,115870.0,0.20932387]
["bitfinex","BTCUSD",1757731106299,0.17459233,115880.0,115870.0,0.20932387]
["bitfinex","BTCUSD",1757731106520,0.26834526,115880.0,115870.0,0.20932387]
["bitfinex","BTCUSD",1757731108559,0.26834526,115880.0,115870.0,0.18537387]
["bitfinex","BTCUSD",1757731111963,0.17459233,115880.0,115870.0,0.18537387]
["bitfinex","BTCUSD",1757731112182,0.26834526,115880.0,115870.0,0.18537387]
["bitfinex","BTCUSD",1757731113176,0.17459233,115880.0,115870.0,0.18537387]
["bitfinex","BTCUSD",1757731113384,0.26834526,115880.0,115870.0,0.18537387]
["bitfinex","BTCUSD",1757731114823,0.002,115880.0,115870.0,0.21024387]
["bitfinex","BTCUSD",1757731115047,0.002,115880.0,115870.0,0.53024387]
["bitfinex","BTCUSD",1757731115264,0.00415546,115880.0,115870.0,0.53024387]
["bitfinex","BTCUSD",1757731115695,0.17674779,115880.0,115870.0,0.53024387]
["bitfinex","BTCUSD",1757731115924,0.17459233,115880.0,115870.0,0.53024387]
["bitfinex","BTCUSD",1757731117836,0.002,115880.0,115870.0,0.53024387]
["bitfinex","BTCUSD",1757731118050,0.00415546,115880.0,115870.0,0.53024387]
["bitfinex","BTCUSD",1757731118265,0.00415546,115880.0,115870.0,0.59644387]
["bitfinex","BTCUSD",1757731119961,0.17674779,115880.0,115870.0,0.59644387]
["bitfinex","BTCUSD",1757731120159,0.17459233,115880.0,115870.0,0.59644387]
["bitfinex","BTCUSD",1757731122503,0.17459233,115880.0,115870.0,0.60513749]
["bitfinex","BTCUSD",1757731132212,0.002,115880.0,115870.0,0.60513749]
["bitfinex","BTCUSD",1757731132400,0.00415546,115880.0,115870.0,0.60513749]
["bitfinex","BTCUSD",1757731133994,0.17674779,115880.0,115870.0,0.60513749]
["bitfinex","BTCUSD",1757731134187,0.17459233,115880.0,115870.0,0.60513749]
["bitfinex","BTCUSD",1757731136251,0.002,115880.0,115870.0,0.60513749]
["bitfinex","BTCUSD",1757731136436,0.00415546,115880.0,115870.0,0.60513749]
["bitfinex","BTCUSD",1757731136643,0.00415546,115880.0,115870.0,0.28513749]
["bitfinex","BTCUSD",1757731137716,0.17674779,115880.0,115870.0,0.28513749]
["bitfinex","BTCUSD",1757731137943,0.17459233,115880.0,115870.0,0.28513749]
["bitfinex","BTCUSD",1757731144683,0.17459233,115880.0,115870.0,0.48513749]
["bitfinex","BTCUSD",1757731156131,0.002,115880.0,115870.0,0.48513749]
["bitfinex","BTCUSD",1757731156335,0.00415546,115880.0,115870.0,0.48513749]
["bitfinex","BTCUSD",1757731156534,0.00415546,115880.0,115870.0,0.45924593]
["bitfinex","BTCUSD",1757731157354,0.03004678,115880.0,115870.0,0.45924593]
["bitfinex","BTCUSD",1757731185219,0.20263911,115880.0,115870.0,0.45924593]
["bitfinex","BTCUSD",1757731185436,0.20048365,115880.0,115870.0,0.45924593]
["bitfinex","BTCUSD",1757731187221,0.02789132,115880.0,115870.0,0.45924593]
["bitfinex","BTCUSD",1757731187425,0.03004678,115880.0,115870.0,0.45924593]
["bitfinex","BTCUSD",1757731191348,0.20263911,115880.0,115870.0,0.45924593]
["bitfinex","BTCUSD",1757731191508,0.20048365,115880.0,115870.0,0.45924593]
["bitfinex","BTCUSD",1757731195519,0.02789132,115880.0,115870.0,0.45924593]
["bitfinex","BTCUSD",1757731195732,0.03004678,115880.0,115870.0,0.45924593]
["bitfinex","BTCUSD",1757731196323,0.20263911,115880.0,115870.0,0.45924593]
["bitfinex","BTCUSD",1757731196546,0.20048365,115880.0,115870.0,0.45924593]
["bitfinex","BTCUSD",1757731197075,0.02789132,115880.0,115870.0,0.31572593]
["bitfinex","BTCUSD",1757731197298,0.03004678,115880.0,115870.0,0.46024593]
["bitfinex","BTCUSD",1757731198379,0.20263911,115880.0,115870.0,0.46024593]
["bitfinex","BTCUSD",1757731198592,0.20048365,115880.0,115870.0,0.46024593]
["bitfinex","BTCUSD",1757731200364,0.20048365,115880.0,115870.0,0.31572593]
["bitfinex","BTCUSD",1757731200573,0.20048365,115880.0,115870.0,0.46028593]
["bitfinex","BTCUSD",1757731201746,0.20048365,115880.0,115870.0,0.31572593]
["bitfinex","BTCUSD",1757731201920,0.20048365,115880.0,115870.0,0.46024593]
["bitfinex","BTCUSD",1757731202131,0.20048365,115880.0,115870.0,0.31572593]
["bitfinex","BTCUSD",1757731202338,0.20048365,115880.0,115870.0,0.46024593]
["bitfinex","BTCUSD",1757731204617,0.20048365,115880.0,115870.0,0.31572593]
["bitfinex","BTCUSD",1757731204849,0.20048365,115880.0,115870.0,0.46024593]
["bitfinex","BTCUSD",1757731205198,0.20048365,115880.0,115870.0,0.31572593]
["bitfinex","BTCUSD",1757731205426,0.20048365,115880.0,115870.0,0.46016593]
["bitfinex","BTCUSD",1757731206409,0.29423681,115880.0,115870.0,0.46016593]
["bitfinex","BTCUSD",1757731206630,0.29423681,115880.0,115870.0,0.46020593]
["bitfinex","BTCUSD",1757731209783,0.29423681,115880.0,115870.0,0.31572593]
["bitfinex","BTCUSD",1757731209976,0.29423681,115880.0,115870.0,0.46016593]
["bitfinex","BTCUSD",1757731213952,0.20048365,115880.0,115870.0,0.46016593]
["bitfinex","BTCUSD",1757731214142,0.29423681,115880.0,115870.0,0.46016593]
["bitfinex","BTCUSD",1757731214372,0.29423681,115880.0,115870.0,0.46004593]
["bitfinex","BTCUSD",1757731215532,0.20048365,115880.0,115870.0,0.46004593]
["bitfinex","BTCUSD",1757731216037,0.20048365,115880.0,115870.0,0.31572593]
["bitfinex","BTCUSD",1757731216245,0.20048365,115880.0,115870.0,0.46004593]
["bitfinex","BTCUSD",1757731216943,0.20048365,115880.0,115870.0,0.31572593]
["bitfinex","BTCUSD",1757731217147,0.20048365,115880.0,115870.0,0.46000593]
["bitfinex","BTCUSD",1757731218800,0.20048365,115880.0,115870.0,0.31572593]
["bitfinex","BTCUSD",1757731219024,0.20048365,115880.0,115870.0,0.46000593]
["bitfinex","BTCUSD",1757731220776,0.20048365,115880.0,115870.0,0.46004593]
["bitfinex","BTCUSD",1757731220892,0.29619681,115880.0,115870.0,0.43517593]
["bitfinex","BTCUSD",1757731221128,0.29619681,115880.0,115870.0,0.29085593]
["bitfinex","BTCUSD",1757731221323,0.38994997,115880.0,115870.0,0.23022593]
["bitfinex","BTCUSD",1757731221530,0.29619681,115880.0,115870.0,0.23022593]
["bitfinex","BTCUSD",1757731223614,0.20244365,115880.0,115870.0,0.46022593]
["bitfinex","BTCUSD",1757731223825,0.29619681,115880.0,115870.0,0.23022593]
["bitfinex","BTCUSD",1757731226552,0.29619681,115880.0,115870.0,0.23346593]
["bitfinex","BTCUSD",1757731229804,0.38994997,115880.0,115870.0,0.07081069]
["bitfinex","BTCUSD",1757731230014,0.57321665,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731230232,0.62088009,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731230441,0.62088009,115880.0,115870.0,0.14889069]
["bitfinex","BTCUSD",1757731230652,0.90213957,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731230858,0.90213957,115880.0,115870.0,0.14889069]
["bitfinex","BTCUSD",1757731231072,0.90213957,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731231073,0.62895764,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731231282,0.62088009,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731233983,0.96088009,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731237961,0.9608417,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731240639,0.96081116,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731243701,0.96080403,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731243917,1.10492403,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731246285,1.08879975,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731246491,1.10492292,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731248554,1.3861824,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731249117,1.10492292,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731249520,1.10492759,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731251800,1.10493339,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731253357,1.11299941,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731254266,1.11904973,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731257294,1.14227194,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731260446,1.11115592,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731264576,1.1030899,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731264785,1.10512139,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731264973,1.11118275,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731265114,1.11121741,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731266663,1.14223101,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731267278,1.11121741,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731267482,1.26730274,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731267679,1.31920711,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731268483,1.19413538,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731268693,1.19313538,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731269098,1.19213538,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731269484,1.19713538,115880.0,115870.0,0.00561069]
["bitfinex","BTCUSD",1757731270312,1.20013538,115880.0,115870.0,0.00561069]
["bitfinex","BTCUSD",1757731271984,1.2001709,115880.0,115870.0,0.00561069]
["bitfinex","BTCUSD",1757731272198,1.17794591,115880.0,115870.0,0.00561069]
["bitfinex","BTCUSD",1757731272409,1.20016228,115880.0,115870.0,0.00561069]
["bitfinex","BTCUSD",1757731283297,0.95001331,115880.0,115870.0,0.00561069]
["bitfinex","BTCUSD",1757731283513,1.19995677,115880.0,115870.0,0.00561069]
["bitfinex","BTCUSD",1757731285881,1.05603677,115880.0,115870.0,0.00561069]
["bitfinex","BTCUSD",1757731286312,1.19995677,115880.0,115870.0,0.00561069]
["bitfinex","BTCUSD",1757731286716,1.18582146,115880.0,115870.0,0.00561069]
["bitfinex","BTCUSD",1757731286896,1.19995714,115880.0,115870.0,0.00561069]
["bitfinex","BTCUSD",1757731288640,1.05603714,115880.0,115870.0,0.00561069]
["bitfinex","BTCUSD",1757731288810,1.19995714,115880.0,115870.0,0.00561069]
["bitfinex","BTCUSD",1757731290359,1.19188025,115880.0,115870.0,0.00561069]
["bitfinex","BTCUSD",1757731290565,1.19995863,115880.0,115870.0,0.00561069]
["bitfinex","BTCUSD",1757731293500,1.24647903,115880.0,115870.0,0.00561069]
["bitfinex","BTCUSD",1757731294097,1.24648053,115880.0,115870.0,0.00561069]
["bitfinex","BTCUSD",1757731307242,1.10256053,115880.0,115870.0,0.00561069]
["bitfinex","BTCUSD",1757731307474,1.24648053,115880.0,115870.0,0.00561069]
["bitfinex","BTCUSD",1757731312167,1.24649429,115880.0,115870.0,0.00561069]
["bitfinex","BTCUSD",1757731313178,1.10257429,115880.0,115870.0,0.00561069]
["bitfinex","BTCUSD",1757731313392,1.24649429,115880.0,115870.0,0.00561069]
["bitfinex","BTCUSD",1757731316249,1.10257429,115880.0,115870.0,0.00561069]
["bitfinex","BTCUSD",1757731316447,1.24649429,115880.0,115870.0,0.00561069]
["bitfinex","BTCUSD",1757731320550,1.55918863,115880.0,115870.0,0.00561069]
["bitfinex","BTCUSD",1757731322455,1.41526863,115880.0,115870.0,0.00561069]
["bitfinex","BTCUSD",1757731322663,1.55918863,115880.0,115870.0,0.00561069]
["bitfinex","BTCUSD",1757731325308,1.26968985,115880.0,115870.0,0.00561069]
["bitfinex","BTCUSD",1757731325535,1.27777539,115880.0,115870.0,0.00561069]
["bitfinex","BTCUSD",1757731329924,1.13385539,115880.0,115870.0,0.00561069]
["bitfinex","BTCUSD",1757731330129,1.27777539,115880.0,115870.0,0.00561069]
["bitfinex","BTCUSD",1757731333718,1.55919429,115880.0,115870.0,0.00561069]
["bitfinex","BTCUSD",1757731336258,1.55110875,115880.0,115870.0,0.00561069]
["bitfinex","BTCUSD",1757731336478,1.55919448,115880.0,115870.0,0.00561069]
["bitfinex","BTCUSD",1757731336674,1.55915448,115880.0,115870.0,0.00561069]
["bitfinex","BTCUSD",1757731338362,0.99631668,115880.0,115870.0,0.00561069]
["bitfinex","BTCUSD",1757731338570,1.55915448,115880.0,115870.0,0.00561069]
["bitfinex","BTCUSD",1757731340042,1.5591545,115880.0,115870.0,0.00561069]
["bitfinex","BTCUSD",1757731341809,1.2777356,115880.0,115870.0,0.00561069]
["bitfinex","BTCUSD",1757731350729,1.27773801,115880.0,115870.0,0.00561069]
["bitfinex","BTCUSD",1757731362046,1.26965239,115880.0,115870.0,0.00561069]
["bitfinex","BTCUSD",1757731362366,1.27773677,115880.0,115870.0,0.00561069]
["bitfinex","BTCUSD",1757731378030,1.27773747,115880.0,115870.0,0.00561069]
["bitfinex","BTCUSD",1757731378561,1.11897747,115880.0,115870.0,0.00561069]
["bitfinex","BTCUSD",1757731378762,1.21629707,115880.0,115870.0,0.00561069]
["bitfinex","BTCUSD",1757731380933,1.21629587,115880.0,115870.0,0.00561069]
["bitfinex","BTCUSD",1757731381492,1.23957574,115880.0,115870.0,0.00561069]
["bitfinex","BTCUSD",1757731382534,1.20827868,115880.0,115870.0,0.00561069]
["bitfinex","BTCUSD",1757731386342,1.18499881,115880.0,115870.0,0.00561069]
["bitfinex","BTCUSD",1757731392889,1.18698881,115880.0,115870.0,0.00561069]
["bitfinex","BTCUSD",1757731393080,1.18698646,115880.0,115870.0,0.00561069]
["bitfinex","BTCUSD",1757731394096,1.18499646,115880.0,115870.0,0.00561069]
["bitfinex","BTCUSD",1757731395162,1.18698646,115880.0,115870.0,0.00561069]
["bitfinex","BTCUSD",1757731395374,1.18499646,115880.0,115870.0,0.00561069]
["bitfinex","BTCUSD",1757731396417,1.18499662,115880.0,115870.0,0.00561069]
["bitfinex","BTCUSD",1757731396610,1.16276467,115880.0,115870.0,0.00561069]
["bitfinex","BTCUSD",1757731396818,1.18499069,115880.0,115870.0,0.00561069]
["bitfinex","BTCUSD",1757731399678,1.18698069,115880.0,115870.0,0.00561069]
["bitfinex","BTCUSD",1757731400335,1.1788985,115880.0,115870.0,0.00561069]
["bitfinex","BTCUSD",1757731400563,1.18698098,115880.0,115870.0,0.00561069]
["bitfinex","BTCUSD",1757731406307,1.18698206,115880.0,115870.0,0.00561069]
["bitfinex","BTCUSD",1757731407665,1.1869836,115880.0,115870.0,0.00561069]
["bitfinex","BTCUSD",1757731412586,1.0431436,115880.0,115870.0,0.00561069]
["bitfinex","BTCUSD",1757731412799,1.1869036,115880.0,115870.0,0.00561069]
["bitfinex","BTCUSD",1757731415143,0.79103176,115880.0,115870.0,0.00561069]
["bitfinex","BTCUSD",1757731415377,0.96406702,115880.0,115870.0,0.01063069]
["bitfinex","BTCUSD",1757731415596,1.10980702,115880.0,115870.0,0.01063069]
["bitfinex","BTCUSD",1757731416448,1.10980702,115880.0,115870.0,0.00561069]
["bitfinex","BTCUSD",1757731417498,1.10980821,115880.0,115870.0,0.00561069]
["bitfinex","BTCUSD",1757731422041,1.10980822,115880.0,115870.0,0.00561069]
["bitfinex","BTCUSD",1757731425723,1.10980944,115880.0,115870.0,0.00561069]
["bitfinex","BTCUSD",1757731426324,1.10980948,115880.0,115870.0,0.00561069]
["bitfinex","BTCUSD",1757731426531,0.96604948,115880.0,115870.0,0.00561069]
["bitfinex","BTCUSD",1757731426988,1.10980948,115880.0,115870.0,0.00879069]
["bitfinex","BTCUSD",1757731428177,0.71592764,115880.0,115870.0,0.00879069]
["bitfinex","BTCUSD",1757731428378,1.10980948,115880.0,115870.0,0.00879069]
["bitfinex","BTCUSD",1757731429434,0.96604948,115880.0,115870.0,0.00879069]
["bitfinex","BTCUSD",1757731429636,0.73723283,115880.0,115870.0,0.03362069]
["bitfinex","BTCUSD",1757731429850,0.30289352,115880.0,115870.0,0.03362069]
["bitfinex","BTCUSD",1757731430073,0.02416438,115880.0,115870.0,0.14362069]
["bitfinex","BTCUSD",1757731430284,0.008,115880.0,115870.0,0.12139173]
["bitfinex","BTCUSD",1757731430488,0.008,115880.0,115870.0,0.1472832]
["bitfinex","BTCUSD",1757731430890,0.008,115880.0,115870.0,0.29966126]
["bitfinex","BTCUSD",1757731431525,0.003,115880.0,115870.0,0.29866126]
["bitfinex","BTCUSD",1757731432137,0.005,115880.0,115870.0,0.29866126]
["bitfinex","BTCUSD",1757731432554,0.002,115880.0,115870.0,0.29866126]
["bitfinex","BTCUSD",1757731432773,0.004,115880.0,115870.0,0.29866126]
["bitfinex","BTCUSD",1757731437695,0.004,115880.0,115870.0,0.15490126]
["bitfinex","BTCUSD",1757731437902,0.004,115880.0,115870.0,0.29862126]
["bitfinex","BTCUSD",1757731447612,0.004,115880.0,115870.0,0.15490126]
["bitfinex","BTCUSD",1757731447784,0.004,115880.0,115870.0,0.29862126]
["bitfinex","BTCUSD",1757731448758,0.004,115880.0,115870.0,0.15490126]
["bitfinex","BTCUSD",1757731448971,0.004,115880.0,115870.0,0.29862126]
["bitfinex","BTCUSD",1757731456395,0.004,115880.0,115870.0,0.15490126]
["bitfinex","BTCUSD",1757731456608,0.004,115880.0,115870.0,0.29858126]
["bitfinex","BTCUSD",1757731457683,0.004,115880.0,115870.0,0.15490126]
["bitfinex","BTCUSD",1757731458053,0.004,115880.0,115870.0,0.29858126]
["bitfinex","BTCUSD",1757731460882,0.004,115880.0,115870.0,0.15490126]
["bitfinex","BTCUSD",1757731461535,0.004,115880.0,115870.0,0.29858126]
["bitfinex","BTCUSD",1757731466917,0.17659233,115880.0,115870.0,0.29858126]
["bitfinex","BTCUSD",1757731475183,0.004,115880.0,115870.0,0.29858126]
["bitfinex","BTCUSD",1757731475736,0.17659233,115880.0,115870.0,0.27268979]
["bitfinex","BTCUSD",1757731477192,0.36409121,115880.0,115870.0,0.12039173]
["bitfinex","BTCUSD",1757731477372,0.17659233,115880.0,115870.0,0.24254069]
["bitfinex","BTCUSD",1757731477777,0.36409121,115880.0,115870.0,0.24254069]
["bitfinex","BTCUSD",1757731477995,0.36409121,115880.0,115870.0,0.07608069]
["bitfinex","BTCUSD",1757731478171,0.38025819,115880.0,115870.0,0.21976069]
["bitfinex","BTCUSD",1757731478404,0.36409121,115880.0,115870.0,0.21976069]
["bitfinex","BTCUSD",1757731478614,0.36409121,115880.0,115870.0,0.24173676]
["bitfinex","BTCUSD",1757731480078,0.36409121,115880.0,115870.0,0.17549676]
["bitfinex","BTCUSD",1757731481267,0.45161473,115880.0,115870.0,0.17549676]
["bitfinex","BTCUSD",1757731482289,0.26411585,115880.0,115870.0,0.17549676]
["bitfinex","BTCUSD",1757731482465,0.45161473,115880.0,115870.0,0.17549676]
["bitfinex","BTCUSD",1757731482684,0.45161473,115880.0,115870.0,0.20031676]
["bitfinex","BTCUSD",1757731488115,0.26411585,115880.0,115870.0,0.20031676]
["bitfinex","BTCUSD",1757731488314,0.45161473,115880.0,115870.0,0.20031676]
["bitfinex","BTCUSD",1757731491024,0.26411585,115880.0,115870.0,0.20031676]
["bitfinex","BTCUSD",1757731491224,0.45161473,115880.0,115870.0,0.20031676]
["bitfinex","BTCUSD",1757731495228,0.45161473,115880.0,115870.0,0.17549676]
["bitfinex","BTCUSD",1757731495734,0.35786529,115880.0,115870.0,0.17549676]
["bitfinex","BTCUSD",1757731500908,0.45359473,115880.0,115870.0,0.03181676]
["bitfinex","BTCUSD",1757731501066,0.54933417,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731501269,0.58408583,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731503100,0.56548205,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731503490,0.58408157,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731504531,0.55296749,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731513894,0.53681961,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731514038,0.552963,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731516946,0.55097295,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731518623,0.55296295,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731521152,0.69660295,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731521489,0.69461295,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731524459,0.70066891,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731526220,0.70874528,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731529372,0.73199468,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731532002,0.73398468,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731533444,0.73199468,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731536326,0.75789127,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731539453,0.75988127,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731546724,0.75989611,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731547264,0.75790611,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731548908,0.75989611,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731550069,0.75790611,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731550508,0.7579065,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731550728,0.63283938,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731550957,0.7579065,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731554437,0.75790627,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731555235,0.75989627,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731556044,0.75790627,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731556256,0.75989627,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731557934,0.50777203,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731558204,0.75790627,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731559433,0.50777203,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731559639,0.75790627,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731560397,0.75989627,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731561758,0.71804735,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731561955,0.75995506,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731562157,0.75796506,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731562977,0.75995506,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731564564,0.79123165,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731564983,1.41264248,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731565169,1.44365608,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731565528,1.88105608,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731566321,1.56863165,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731567526,1.56664165,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731568326,1.56663922,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731573239,1.84805005,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731575584,1.84804704,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731575990,1.56655621,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731577055,1.56655442,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731579461,1.42299442,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731579840,1.56457442,115880.0,115870.0,0.03341069]
["bitfinex","BTCUSD",1757731579952,1.54129236,115880.0,115870.0,0.03341069]
["bitfinex","BTCUSD",1757731582139,1.54130799,115880.0,115870.0,0.03341069]
["bitfinex","BTCUSD",1757731582953,1.39774799,115880.0,115870.0,0.03341069]
["bitfinex","BTCUSD",1757731583183,1.54130799,115880.0,115870.0,0.03341069]
["bitfinex","BTCUSD",1757731583462,1.54130668,115880.0,115870.0,0.03341069]
["bitfinex","BTCUSD",1757731585569,1.54130668,115880.0,115870.0,0.00989069]
["bitfinex","BTCUSD",1757731586651,1.11633585,115880.0,115870.0,0.00989069]
["bitfinex","BTCUSD",1757731586862,0.73630047,115880.0,115870.0,0.03318069]
["bitfinex","BTCUSD",1757731587100,0.61399233,115880.0,115870.0,0.17670069]
["bitfinex","BTCUSD",1757731587328,0.17659233,115880.0,115870.0,0.17670069]
["bitfinex","BTCUSD",1757731587541,0.17659233,115880.0,115870.0,0.19717594]
["bitfinex","BTCUSD",1757731590247,0.004,115880.0,115870.0,0.19717594]
["bitfinex","BTCUSD",1757731590633,0.004,115880.0,115870.0,0.22306795]
["bitfinex","BTCUSD",1757731592094,0.004,115880.0,115870.0,0.44306795]
["bitfinex","BTCUSD",1757731635289,0.004,115880.0,115870.0,0.29954795]
["bitfinex","BTCUSD",1757731635492,0.004,115880.0,115870.0,0.44302795]
["bitfinex","BTCUSD",1757731641637,0.004,115880.0,115870.0,0.50922795]
["bitfinex","BTCUSD",1757731661911,0.004,115880.0,115870.0,0.36574795]
["bitfinex","BTCUSD",1757731662092,0.004,115880.0,115870.0,0.50918795]
["bitfinex","BTCUSD",1757731665880,0.004,115880.0,115870.0,0.36574795]
["bitfinex","BTCUSD",1757731666176,0.004,115880.0,115870.0,0.50918795]
["bitfinex","BTCUSD",1757731667271,0.004,115880.0,115870.0,0.36574795]
["bitfinex","BTCUSD",1757731667718,0.004,115880.0,115870.0,0.50918795]
["bitfinex","BTCUSD",1757731671854,0.004,115880.0,115870.0,0.36574795]
["bitfinex","BTCUSD",1757731672071,0.004,115880.0,115870.0,0.50918795]
["bitfinex","BTCUSD",1757731689956,0.004,115880.0,115870.0,0.96183805]
["bitfinex","BTCUSD",1757731690689,0.002,115880.0,115870.0,0.96183805]
["bitfinex","BTCUSD",1757731692645,0.00014159,115900.0,115880.0,0.36512658]
["bitfinex","BTCUSD",1757731692869,0.00014159,115900.0,115890.0,0.1434]
["bitfinex","BTCUSD",1757731693089,0.00014159,115900.0,115890.0,0.25199]
["bitfinex","BTCUSD",1757731693299,0.00014159,115900.0,115890.0,0.42298]
["bitfinex","BTCUSD",1757731693513,0.00014159,115900.0,115890.0,0.4488644]
["bitfinex","BTCUSD",1757731693710,0.00014159,115900.0,115890.0,0.3054644]
["bitfinex","BTCUSD",1757731693914,0.00114159,115900.0,115890.0,0.53342897]
["bitfinex","BTCUSD",1757731694125,0.00114159,115900.0,115890.0,0.39002897]
["bitfinex","BTCUSD",1757731694425,0.00114159,115900.0,115890.0,0.53342897]
["bitfinex","BTCUSD",1757731695379,0.00214159,115900.0,115890.0,0.53342897]
["bitfinex","BTCUSD",1757731695881,0.00414159,115900.0,115890.0,0.53342897]
["bitfinex","BTCUSD",1757731696699,0.00014159,115900.0,115890.0,0.53342897]
["bitfinex","BTCUSD",1757731697107,0.00114159,115900.0,115890.0,0.53342897]
["bitfinex","BTCUSD",1757731697517,0.00114159,115900.0,115890.0,0.54200999]
["bitfinex","BTCUSD",1757731698539,0.00014159,115900.0,115890.0,0.54200999]
["bitfinex","BTCUSD",1757731698701,0.00114159,115900.0,115890.0,0.54200999]
["bitfinex","BTCUSD",1757731701022,0.36119852,115900.0,115890.0,0.51612559]
["bitfinex","BTCUSD",1757731701238,0.36119852,115900.0,115890.0,0.26612559]
["bitfinex","BTCUSD",1757731701451,0.38906549,115900.0,115890.0,0.14847]
["bitfinex","BTCUSD",1757731704211,0.38906549,115900.0,115890.0,0.1434]
["bitfinex","BTCUSD",1757731704424,0.17257744,115890.0,115880.0,0.00302]
["bitfinex","BTCUSD",1757731704628,0.36222728,115890.0,115880.0,0.00302]
["bitfinex","BTCUSD",1757731704839,0.17259233,115880.0,115870.0,0.09834069]
["bitfinex","BTCUSD",1757731704987,0.17259233,115880.0,115870.0,0.49626375]
["bitfinex","BTCUSD",1757731705835,0.1984822,115880.0,115870.0,0.49626375]
["bitfinex","BTCUSD",1757731706039,0.1974822,115880.0,115870.0,0.49626375]
["bitfinex","BTCUSD",1757731706239,0.29122939,115880.0,115870.0,0.32835375]
["bitfinex","BTCUSD",1757731706417,0.38695658,115880.0,115870.0,0.08423375]
["bitfinex","BTCUSD",1757731706617,0.38695658,115880.0,115870.0,0.08623375]
["bitfinex","BTCUSD",1757731706814,0.38695658,115880.0,115870.0,0.22863375]
["bitfinex","BTCUSD",1757731707139,0.38695658,115880.0,115870.0,0.22663375]
["bitfinex","BTCUSD",1757731708141,0.38695658,115880.0,115870.0,0.08323375]
["bitfinex","BTCUSD",1757731708342,0.38695658,115880.0,115870.0,0.22663375]
["bitfinex","BTCUSD",1757731709037,0.38795658,115880.0,115870.0,0.22663375]
["bitfinex","BTCUSD",1757731709582,0.38795658,115880.0,115870.0,0.08323375]
["bitfinex","BTCUSD",1757731709824,0.39194658,115880.0,115870.0,0.22663375]
["bitfinex","BTCUSD",1757731709978,0.45717407,115880.0,115870.0,0.22663375]
["bitfinex","BTCUSD",1757731711182,0.45717407,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731711183,0.63844478,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731711379,0.63844478,115880.0,115870.0,0.14801069]
["bitfinex","BTCUSD",1757731712663,0.54469759,115880.0,115870.0,0.14801069]
["bitfinex","BTCUSD",1757731714087,0.63844478,115880.0,115870.0,0.14801069]
["bitfinex","BTCUSD",1757731715430,0.63844478,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731722282,0.65452686,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731723630,0.66329406,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731725538,0.66330049,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731726532,0.65453329,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731728216,0.67308181,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731728416,0.67309478,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731729864,0.57934759,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731731898,0.57735759,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731733371,0.58340814,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731734144,0.60667661,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731734391,0.6147486,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731740258,0.6457622,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731742763,0.6477522,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731743440,0.64776473,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731743590,0.46027035,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731743804,0.73952192,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731748575,0.70838891,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731751126,0.67737531,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731752771,0.67936531,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731755437,0.82077531,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731756333,0.79750684,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731757382,0.54938828,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731757586,0.79949684,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731758195,0.79142485,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731758455,0.79950919,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731759701,0.78096067,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731759908,0.79958679,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731760715,0.67254251,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731761355,0.67453251,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731761556,0.67254251,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731762438,0.67254226,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731765371,0.66445816,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731765846,0.66644816,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731766142,1.13958645,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731766394,1.30081338,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731766630,1.2067727,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731767317,0.95666414,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731767534,1.2067727,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731767971,1.76922698,115880.0,115870.0,0.00461069]
["bitfinex","BTCUSD",1757731768180,0.42273069,115860.0,115850.0,0.100077]
["bitfinex","BTCUSD",1757731768390,0.68838181,115860.0,115850.0,0.100077]
["bitfinex","BTCUSD",1757731768638,0.69235181,115860.0,115850.0,0.100077]
["bitfinex","BTCUSD",1757731768842,1.03235181,115860.0,115850.0,0.100077]
["bitfinex","BTCUSD",1757731769025,1.09565831,115860.0,115850.0,0.100077]
["bitfinex","BTCUSD",1757731769271,1.08758092,115860.0,115850.0,0.100077]
["bitfinex","BTCUSD",1757731769467,1.0644518,115860.0,115850.0,0.100077]
["bitfinex","BTCUSD",1757731770099,1.0664518,115860.0,115850.0,0.100077]
["bitfinex","BTCUSD",1757731770534,1.20439608,115860.0,115850.0,0.100077]
["bitfinex","BTCUSD",1757731770746,1.33657331,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1757731770958,1.34431628,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1757731771161,0.17266683,115830.0,115820.0,0.08022653]
["bitfinex","BTCUSD",1757731771351,0.38740009,115830.0,115820.0,0.08022653]
["bitfinex","BTCUSD",1757731771560,0.38740463,115830.0,115820.0,0.08022653]
["bitfinex","BTCUSD",1757731771769,0.38740463,115830.0,115820.0,0.08317653]
["bitfinex","BTCUSD",1757731771923,0.41331021,115830.0,115820.0,0.01364457]
["bitfinex","BTCUSD",1757731772331,0.47644218,115830.0,115820.0,0.01364457]
["bitfinex","BTCUSD",1757731773215,0.47844218,115830.0,115820.0,0.01364457]
["bitfinex","BTCUSD",1757731773522,0.47944218,115830.0,115820.0,0.01364457]
["bitfinex","BTCUSD",1757731776442,0.4535366,115830.0,115820.0,0.01364457]
["bitfinex","BTCUSD",1757731777066,0.4535366,115830.0,115820.0,0.01560457]
["bitfinex","BTCUSD",1757731778249,0.46962775,115830.0,115820.0,0.01560457]
["bitfinex","BTCUSD",1757731781418,0.46962018,115830.0,115820.0,0.01560457]
["bitfinex","BTCUSD",1757731783946,0.3445659,115830.0,115820.0,0.01560457]
["bitfinex","BTCUSD",1757731784147,0.46962018,115830.0,115820.0,0.01069457]
["bitfinex","BTCUSD",1757731784752,0.46962018,115830.0,115820.0,0.01560457]
["bitfinex","BTCUSD",1757731790420,0.48815683,115830.0,115820.0,0.01560457]
["bitfinex","BTCUSD",1757731790626,0.48815683,115830.0,115820.0,0.01364457]
["bitfinex","BTCUSD",1757731791782,0.36310255,115830.0,115820.0,0.01574457]
["bitfinex","BTCUSD",1757731792098,0.46962018,115830.0,115820.0,0.01574457]
["bitfinex","BTCUSD",1757731792300,0.48815683,115830.0,115820.0,0.01574457]
["bitfinex","BTCUSD",1757731792740,0.48817279,115830.0,115820.0,0.01574457]
["bitfinex","BTCUSD",1757731795143,0.49421967,115830.0,115820.0,0.01574457]
["bitfinex","BTCUSD",1757731796148,0.49205967,115830.0,115820.0,0.01574457]
["bitfinex","BTCUSD",1757731796536,0.517293,115830.0,115820.0,0.01574457]
["bitfinex","BTCUSD",1757731797514,0.660733,115830.0,115820.0,0.01069457]
["bitfinex","BTCUSD",1757731797860,0.662723,115830.0,115820.0,0.01069457]
["bitfinex","BTCUSD",1757731799343,0.6937366,115830.0,115820.0,0.01069457]
["bitfinex","BTCUSD",1757731799556,0.5502966,115830.0,115820.0,0.01069457]
["bitfinex","BTCUSD",1757731799760,0.6937366,115830.0,115820.0,0.01069457]
["bitfinex","BTCUSD",1757731800259,0.70182005,115830.0,115820.0,0.01069457]
["bitfinex","BTCUSD",1757731800475,0.70182,115830.0,115820.0,0.01069457]
["bitfinex","BTCUSD",1757731801043,0.69983,115830.0,115820.0,0.01069457]
["bitfinex","BTCUSD",1757731802004,0.67658667,115830.0,115820.0,0.01069457]
["bitfinex","BTCUSD",1757731802245,0.699865,115830.0,115820.0,0.01069457]
["bitfinex","BTCUSD",1757731803042,0.701855,115830.0,115820.0,0.01069457]
["bitfinex","BTCUSD",1757731804898,0.70192077,115830.0,115820.0,0.01069457]
["bitfinex","BTCUSD",1757731805211,0.70192051,115830.0,115820.0,0.01069457]
["bitfinex","BTCUSD",1757731805832,0.55848051,115830.0,115820.0,0.01069457]
["bitfinex","BTCUSD",1757731806056,0.69993051,115830.0,115820.0,0.01069457]
["bitfinex","BTCUSD",1757731806719,0.70192051,115830.0,115820.0,0.01069457]
["bitfinex","BTCUSD",1757731806945,0.5535879,115830.0,115820.0,0.01069457]
["bitfinex","BTCUSD",1757731807179,0.67864218,115830.0,115820.0,0.01069457]
["bitfinex","BTCUSD",1757731810408,0.66459165,115830.0,115820.0,0.01069457]
["bitfinex","BTCUSD",1757731810633,0.83530909,115830.0,115820.0,0.01069457]
["bitfinex","BTCUSD",1757731811375,1.17530909,115830.0,115820.0,0.01069457]
["bitfinex","BTCUSD",1757731811572,1.22182949,115830.0,115820.0,0.01069457]
["bitfinex","BTCUSD",1757731811811,1.24773798,115830.0,115820.0,0.01069457]
["bitfinex","BTCUSD",1757731812230,1.10429798,115830.0,115820.0,0.01069457]
["bitfinex","BTCUSD",1757731812435,1.24773798,115830.0,115820.0,0.01069457]
["bitfinex","BTCUSD",1757731813287,1.20121758,115830.0,115820.0,0.01069457]
["bitfinex","BTCUSD",1757731816436,1.22447506,115830.0,115820.0,0.01069457]
["bitfinex","BTCUSD",1757731820348,1.18538151,115830.0,115820.0,0.01069457]
["bitfinex","BTCUSD",1757731825663,1.1853637,115830.0,115820.0,0.01069457]
["bitfinex","BTCUSD",1757731825865,1.0419237,115830.0,115820.0,0.01069457]
["bitfinex","BTCUSD",1757731826074,1.1853637,115830.0,115820.0,0.01069457]
["bitfinex","BTCUSD",1757731826490,1.0399337,115830.0,115820.0,0.01069457]
["bitfinex","BTCUSD",1757731826692,1.1833737,115830.0,115820.0,0.01069457]
["bitfinex","BTCUSD",1757731828364,1.1853637,115830.0,115820.0,0.01069457]
["bitfinex","BTCUSD",1757731834512,1.15945521,115830.0,115820.0,0.01069457]
["bitfinex","BTCUSD",1757731834956,1.17014978,115830.0,115820.0,0.01069457]
["bitfinex","BTCUSD",1757731835174,1.17014978,115830.0,115820.0,0.00246318]
["bitfinex","BTCUSD",1757731838372,1.45178159,115830.0,115820.0,0.00246318]
["bitfinex","BTCUSD",1757731841155,1.45986047,115830.0,115820.0,0.00246318]
["bitfinex","BTCUSD",1757731841502,1.17822866,115830.0,115820.0,0.00246318]
["bitfinex","BTCUSD",1757731841701,0.89659685,115830.0,115820.0,0.00246318]
["bitfinex","BTCUSD",1757731842011,1.17822866,115830.0,115820.0,0.00246318]
["bitfinex","BTCUSD",1757731843754,1.45986047,115830.0,115820.0,0.00246318]
["bitfinex","BTCUSD",1757731843966,1.49087407,115830.0,115820.0,0.00246318]
["bitfinex","BTCUSD",1757731850446,1.45986047,115830.0,115820.0,0.00246318]
["bitfinex","BTCUSD",1757731862337,1.45178159,115830.0,115820.0,0.00246318]
["bitfinex","BTCUSD",1757731862628,1.1782271,115830.0,115820.0,0.00246318]
["bitfinex","BTCUSD",1757731863141,0.89660269,115830.0,115820.0,0.00246318]
["bitfinex","BTCUSD",1757731863352,1.1782345,115830.0,115820.0,0.00246318]
["bitfinex","BTCUSD",1757731863554,0.89660269,115830.0,115820.0,0.00246318]
["bitfinex","BTCUSD",1757731863767,1.1782345,115830.0,115820.0,0.00246318]
["bitfinex","BTCUSD",1757731863961,1.1762445,115830.0,115820.0,0.00246318]
["bitfinex","BTCUSD",1757731864177,1.17625401,115830.0,115820.0,0.00246318]
["bitfinex","BTCUSD",1757731864724,1.17824401,115830.0,115820.0,0.00246318]
["bitfinex","BTCUSD",1757731865179,1.16591809,115830.0,115820.0,0.00246318]
["bitfinex","BTCUSD",1757731865423,1.16392809,115830.0,115820.0,0.00246318]
["bitfinex","BTCUSD",1757731868737,1.16392967,115830.0,115820.0,0.00246318]
["bitfinex","BTCUSD",1757731869311,1.16591967,115830.0,115820.0,0.00246318]
["bitfinex","BTCUSD",1757731869525,1.16592252,115830.0,115820.0,0.00246318]
["bitfinex","BTCUSD",1757731871402,1.16592299,115830.0,115820.0,0.00246318]
["bitfinex","BTCUSD",1757731872229,1.19693659,115830.0,115820.0,0.00246318]
["bitfinex","BTCUSD",1757731872431,1.0384446,115830.0,115820.0,0.00246318]
["bitfinex","BTCUSD",1757731872648,1.16361442,115830.0,115820.0,0.00246318]
["bitfinex","BTCUSD",1757731873475,1.1636537,115830.0,115820.0,0.00246318]
["bitfinex","BTCUSD",1757731878755,1.1326401,115830.0,115820.0,0.00246318]
["bitfinex","BTCUSD",1757731879568,1.13264086,115830.0,115820.0,0.00246318]
["bitfinex","BTCUSD",1757731880609,0.86208104,115830.0,115820.0,0.00748318]
["bitfinex","BTCUSD",1757731880826,0.71362613,115830.0,115820.0,0.03143318]
["bitfinex","BTCUSD",1757731881071,0.97411863,115830.0,115820.0,0.03143318]
["bitfinex","BTCUSD",1757731883291,0.84288525,115830.0,115820.0,0.03143318]
["bitfinex","BTCUSD",1757731883495,0.96805507,115830.0,115820.0,0.03143318]
["bitfinex","BTCUSD",1757731884174,0.82465507,115830.0,115820.0,0.03143318]
["bitfinex","BTCUSD",1757731884357,0.96801507,115830.0,115820.0,0.03143318]
["bitfinex","BTCUSD",1757731892474,0.84284525,115830.0,115820.0,0.03143318]
["bitfinex","BTCUSD",1757731892670,0.96801507,115830.0,115820.0,0.03143318]
["bitfinex","BTCUSD",1757731895713,0.27196173,115830.0,115820.0,0.03143318]
["bitfinex","BTCUSD",1757731895951,0.24263909,115830.0,115820.0,0.03143318]
["bitfinex","BTCUSD",1757731896626,0.24263909,115830.0,115820.0,0.03717178]
["bitfinex","BTCUSD",1757731896843,0.22647288,115830.0,115820.0,0.03717178]
["bitfinex","BTCUSD",1757731903739,0.22447288,115830.0,115820.0,0.03717178]
["bitfinex","BTCUSD",1757731903946,0.22547288,115830.0,115820.0,0.03717178]
["bitfinex","BTCUSD",1757731904568,0.22447288,115830.0,115820.0,0.03717178]
["bitfinex","BTCUSD",1757731906948,0.3496427,115830.0,115820.0,0.03717178]
["bitfinex","BTCUSD",1757731909537,0.36578172,115830.0,115820.0,0.03717178]
["bitfinex","BTCUSD",1757731912452,0.2406119,115830.0,115820.0,0.03717178]
["bitfinex","BTCUSD",1757731912695,0.36578172,115830.0,115820.0,0.03717178]
["bitfinex","BTCUSD",1757731916793,0.2406119,115830.0,115820.0,0.03717178]
["bitfinex","BTCUSD",1757731916997,0.36578172,115830.0,115820.0,0.03717178]
["bitfinex","BTCUSD",1757731917842,0.2406119,115830.0,115820.0,0.03717178]
["bitfinex","BTCUSD",1757731918198,0.36578839,115830.0,115820.0,0.03717178]
["bitfinex","BTCUSD",1757731918591,0.36578839,115830.0,115820.0,0.06307555]
["bitfinex","BTCUSD",1757731932514,0.24061857,115830.0,115820.0,0.06307555]
["bitfinex","BTCUSD",1757731932778,0.42832857,115830.0,115820.0,0.06307555]
["bitfinex","BTCUSD",1757731936825,0.24061857,115830.0,115820.0,0.06307555]
["bitfinex","BTCUSD",1757731936993,0.42832857,115830.0,115820.0,0.06307555]
["bitfinex","BTCUSD",1757731943310,0.42834895,115830.0,115820.0,0.06307555]
["bitfinex","BTCUSD",1757731948615,0.42834895,115830.0,115820.0,0.05733695]
["bitfinex","BTCUSD",1757731949092,0.43032895,115830.0,115820.0,0.03338695]
["bitfinex","BTCUSD",1757731949846,0.43032895,115830.0,115820.0,0.02836695]
["bitfinex","BTCUSD",1757731950446,0.43032895,115830.0,115820.0,0.03132695]
["bitfinex","BTCUSD",1757731951704,0.43032895,115830.0,115820.0,0.03335695]
["bitfinex","BTCUSD",1757731952692,0.43032895,115830.0,115820.0,0.05102955]
["bitfinex","BTCUSD",1757731955204,0.4303289,115830.0,115820.0,0.05102955]
["bitfinex","BTCUSD",1757731957889,0.44895132,115830.0,115820.0,0.05102955]
["bitfinex","BTCUSD",1757731960065,0.44697132,115830.0,115820.0,0.05102955]
["bitfinex","BTCUSD",1757731961701,0.44895132,115830.0,115820.0,0.05102955]
["bitfinex","BTCUSD",1757731964099,0.44894633,115830.0,115820.0,0.05102955]
["bitfinex","BTCUSD",1757731964954,0.43278031,115830.0,115820.0,0.05102955]
["bitfinex","BTCUSD",1757731965586,0.44894089,115830.0,115820.0,0.03335695]
["bitfinex","BTCUSD",1757731966968,0.44894067,115830.0,115820.0,0.03335695]
["bitfinex","BTCUSD",1757731968936,0.44696067,115830.0,115820.0,0.03335695]
["bitfinex","BTCUSD",1757731972328,0.54081567,115830.0,115820.0,0.03335695]
["bitfinex","BTCUSD",1757731973401,0.44696067,115830.0,115820.0,0.03335695]
["bitfinex","BTCUSD",1757731974018,0.25925067,115830.0,115820.0,0.03335695]
["bitfinex","BTCUSD",1757731974215,0.42834324,115830.0,115820.0,0.05102955]
["bitfinex","BTCUSD",1757731974361,0.44696067,115830.0,115820.0,0.05102955]
["bitfinex","BTCUSD",1757731977368,0.44696067,115830.0,115820.0,0.03335695]
["bitfinex","BTCUSD",1757731983370,0.42834324,115830.0,115820.0,0.03335695]
["bitfinex","BTCUSD",1757731987365,0.44696651,115830.0,115820.0,0.03335695]
["bitfinex","BTCUSD",1757731990095,0.63030503,115830.0,115820.0,0.02836695]
["bitfinex","BTCUSD",1757731994159,0.63030503,115830.0,115820.0,0.03352695]
["bitfinex","BTCUSD",1757731994358,0.47390223,115830.0,115820.0,0.03352695]
["bitfinex","BTCUSD",1757731994563,0.34874003,115830.0,115820.0,0.03352695]
["bitfinex","BTCUSD",1757731994737,0.45527896,115830.0,115820.0,0.03352695]
["bitfinex","BTCUSD",1757731994935,0.47390223,115830.0,115820.0,0.03352695]
["bitfinex","BTCUSD",1757731997826,0.47390223,115830.0,115820.0,0.02836695]
["bitfinex","BTCUSD",1757731998710,0.47390223,115830.0,115820.0,0.03144695]
["bitfinex","BTCUSD",1757732002911,0.47194223,115830.0,115820.0,0.03352695]
["bitfinex","BTCUSD",1757732006463,0.47391223,115830.0,115820.0,0.03352695]
["bitfinex","BTCUSD",1757732006948,0.47392359,115830.0,115820.0,0.03352695]
["bitfinex","BTCUSD",1757732009837,0.47195359,115830.0,115820.0,0.03352695]
["bitfinex","BTCUSD",1757732012116,0.47392359,115830.0,115820.0,0.03352695]
["bitfinex","BTCUSD",1757732012405,0.47591359,115830.0,115820.0,0.00246318]
["bitfinex","BTCUSD",1757732012634,0.64307058,115830.0,115820.0,0.00246318]
["bitfinex","BTCUSD",1757732014365,0.64307048,115830.0,115820.0,0.00246318]
["bitfinex","BTCUSD",1757732014574,0.49983048,115830.0,115820.0,0.00246318]
["bitfinex","BTCUSD",1757732015001,0.49983048,115830.0,115820.0,0.00557318]
["bitfinex","BTCUSD",1757732017949,0.49983048,115830.0,115820.0,0.00246318]
["bitfinex","BTCUSD",1757732019261,0.64307048,115830.0,115820.0,0.00246318]
["bitfinex","BTCUSD",1757732019413,0.49983048,115830.0,115820.0,0.00246318]
["bitfinex","BTCUSD",1757732019827,0.64307048,115830.0,115820.0,0.00246318]
["bitfinex","BTCUSD",1757732021047,0.49983048,115830.0,115820.0,0.00246318]
["bitfinex","BTCUSD",1757732021254,0.64307048,115830.0,115820.0,0.00246318]
["bitfinex","BTCUSD",1757732022236,0.64307048,115830.0,115820.0,0.00557318]
["bitfinex","BTCUSD",1757732024145,0.64307048,115830.0,115820.0,0.00246318]
["bitfinex","BTCUSD",1757732029786,0.49983048,115830.0,115820.0,0.00246318]
["bitfinex","BTCUSD",1757732030001,0.64307048,115830.0,115820.0,0.00246318]
["bitfinex","BTCUSD",1757732031440,0.64307048,115830.0,115820.0,0.00755318]
["bitfinex","BTCUSD",1757732038495,0.64306974,115830.0,115820.0,0.00755318]
["bitfinex","BTCUSD",1757732039602,0.62444647,115830.0,115820.0,0.00755318]
["bitfinex","BTCUSD",1757732043351,0.35604427,115830.0,115820.0,0.00755318]
["bitfinex","BTCUSD",1757732043552,0.62444647,115830.0,115820.0,0.00755318]
["bitfinex","BTCUSD",1757732044818,0.62247647,115830.0,115820.0,0.00755318]
["bitfinex","BTCUSD",1757732049272,0.49731427,115830.0,115820.0,0.00755318]
["bitfinex","BTCUSD",1757732049470,0.62247647,115830.0,115820.0,0.00755318]
["bitfinex","BTCUSD",1757732049587,0.59656948,115830.0,115820.0,0.00755318]
["bitfinex","BTCUSD",1757732050674,0.59656761,115830.0,115820.0,0.00755318]
["bitfinex","BTCUSD",1757732050969,0.59854761,115830.0,115820.0,0.00755318]
["bitfinex","BTCUSD",1757732051188,0.61717418,115830.0,115820.0,0.00755318]
["bitfinex","BTCUSD",1757732051528,0.61713418,115830.0,115820.0,0.00755318]
["bitfinex","BTCUSD",1757732054653,0.61713418,115830.0,115820.0,0.00540318]
["bitfinex","BTCUSD",1757732054898,0.61713418,115830.0,115820.0,0.00246318]
["bitfinex","BTCUSD",1757732055516,0.61713418,115830.0,115820.0,0.00745318]
["bitfinex","BTCUSD",1757732055865,0.61713418,115830.0,115820.0,0.00246318]
["bitfinex","BTCUSD",1757732056214,0.61713459,115830.0,115820.0,0.00246318]
["bitfinex","BTCUSD",1757732056421,0.77358554,115830.0,115820.0,0.00246318]
["bitfinex","BTCUSD",1757732057050,0.77358554,115830.0,115820.0,0.00541318]
["bitfinex","BTCUSD",1757732057572,0.77358581,115830.0,115820.0,0.00541318]
["bitfinex","BTCUSD",1757732058326,0.49197266,115830.0,115820.0,0.00745318]
["bitfinex","BTCUSD",1757732058580,0.75741612,115830.0,115820.0,0.00745318]
["bitfinex","BTCUSD",1757732058811,0.77358593,115830.0,115820.0,0.00745318]
["bitfinex","BTCUSD",1757732059251,0.77358593,115830.0,115820.0,0.00246318]
["bitfinex","BTCUSD",1757732060428,0.77358593,115830.0,115820.0,0.00541318]
["bitfinex","BTCUSD",1757732060614,0.77358593,115830.0,115820.0,0.00745318]
["bitfinex","BTCUSD",1757732061948,0.77358628,115830.0,115820.0,0.00745318]
["bitfinex","BTCUSD",1757732062640,0.77358628,115830.0,115820.0,0.00541318]
["bitfinex","BTCUSD",1757732065868,0.77358676,115830.0,115820.0,0.00541318]
["bitfinex","BTCUSD",1757732067737,0.77358676,115830.0,115820.0,0.00745318]
["bitfinex","BTCUSD",1757732068159,0.49197361,115830.0,115820.0,0.00745318]
["bitfinex","BTCUSD",1757732068377,0.77358676,115830.0,115820.0,0.00745318]
["bitfinex","BTCUSD",1757732069609,0.77358705,115830.0,115820.0,0.00745318]
["bitfinex","BTCUSD",1757732071261,0.4919739,115830.0,115820.0,0.00745318]
["bitfinex","BTCUSD",1757732071435,0.77358705,115830.0,115820.0,0.00745318]
["bitfinex","BTCUSD",1757732077576,0.77358705,115830.0,115820.0,0.03336015]
["bitfinex","BTCUSD",1757732084134,0.4919739,115830.0,115820.0,0.03336015]
["bitfinex","BTCUSD",1757732084467,0.77358705,115830.0,115820.0,0.03336015]
["bitfinex","BTCUSD",1757732086402,0.679716,115830.0,115820.0,0.03336015]
["bitfinex","BTCUSD",1757732087629,0.536516,115830.0,115820.0,0.03336015]
["bitfinex","BTCUSD",1757732089720,0.679836,115830.0,115820.0,0.03336015]
["bitfinex","BTCUSD",1757732098018,0.4920939,115830.0,115820.0,0.03336015]
["bitfinex","BTCUSD",1757732098232,0.679836,115830.0,115820.0,0.03336015]
["bitfinex","BTCUSD",1757732099955,0.679796,115830.0,115820.0,0.05103707]
["bitfinex","BTCUSD",1757732100498,0.679796,115830.0,115820.0,0.03336015]
["bitfinex","BTCUSD",1757732101459,0.4920539,115830.0,115820.0,0.03336015]
["bitfinex","BTCUSD",1757732101635,0.679796,115830.0,115820.0,0.03336015]
["bitfinex","BTCUSD",1757732102103,0.66116943,115830.0,115820.0,0.03336015]
["bitfinex","BTCUSD",1757732103750,0.47144733,115830.0,115820.0,0.03336015]
["bitfinex","BTCUSD",1757732103975,0.65918943,115830.0,115820.0,0.05103707]
["bitfinex","BTCUSD",1757732104184,0.66115943,115830.0,115820.0,0.05103707]
["bitfinex","BTCUSD",1757732104490,0.47341733,115830.0,115820.0,0.05103707]
["bitfinex","BTCUSD",1757732104707,0.66115943,115830.0,115820.0,0.03336015]
["bitfinex","BTCUSD",1757732105972,0.66115717,115830.0,115820.0,0.03336015]
["bitfinex","BTCUSD",1757732106858,0.65918717,115830.0,115820.0,0.03336015]
["bitfinex","BTCUSD",1757732107552,0.66115717,115830.0,115820.0,0.03336015]
["bitfinex","BTCUSD",1757732112547,0.47341507,115830.0,115820.0,0.03336015]
["bitfinex","BTCUSD",1757732112743,0.66115717,115830.0,115820.0,0.03336015]
["bitfinex","BTCUSD",1757732114393,0.66115022,115830.0,115820.0,0.03336015]
["bitfinex","BTCUSD",1757732117399,0.67976767,115830.0,115820.0,0.03336015]
["bitfinex","BTCUSD",1757732118446,0.61717797,115830.0,115820.0,0.03336015]
["bitfinex","BTCUSD",1757732119050,0.60101625,115830.0,115820.0,0.03336015]
["bitfinex","BTCUSD",1757732119588,0.61717771,115830.0,115820.0,0.03336015]
["bitfinex","BTCUSD",1757732119801,0.60101625,115830.0,115820.0,0.03336015]
["bitfinex","BTCUSD",1757732120808,0.61717756,115830.0,115820.0,0.03336015]
["bitfinex","BTCUSD",1757732127613,0.61717756,115830.0,115820.0,0.03132015]
["bitfinex","BTCUSD",1757732128709,0.59856011,115830.0,115820.0,0.03132015]
["bitfinex","BTCUSD",1757732130285,0.59856011,115830.0,115820.0,0.03337015]
["bitfinex","BTCUSD",1757732130921,0.59856011,115830.0,115820.0,0.03132015]
["bitfinex","BTCUSD",1757732131148,0.45528011,115830.0,115820.0,0.03337015]
["bitfinex","BTCUSD",1757732131321,0.59852011,115830.0,115820.0,0.03337015]
["bitfinex","BTCUSD",1757732145330,0.59851289,115830.0,115820.0,0.03337015]
["bitfinex","BTCUSD",1757732151336,0.47336049,115830.0,115820.0,0.03337015]
["bitfinex","BTCUSD",1757732151544,0.59851289,115830.0,115820.0,0.03337015]
["bitfinex","BTCUSD",1757732155187,0.59851289,115830.0,115820.0,0.02837015]
["bitfinex","BTCUSD",1757732156194,0.59851289,115830.0,115820.0,0.03158015]
["bitfinex","BTCUSD",1757732156421,0.59851161,115830.0,115820.0,0.03158015]
["bitfinex","BTCUSD",1757732157436,0.59851161,115830.0,115820.0,0.03355015]
["bitfinex","BTCUSD",1757732160143,0.45330161,115830.0,115820.0,0.03355015]
["bitfinex","BTCUSD",1757732160362,0.32814921,115830.0,115820.0,0.05771015]
["bitfinex","BTCUSD",1757732160573,0.45330161,115830.0,115820.0,0.05771015]
["bitfinex","BTCUSD",1757732161227,0.32814921,115830.0,115820.0,0.05771015]
["bitfinex","BTCUSD",1757732161440,0.06413197,115830.0,115820.0,0.20694194]
["bitfinex","BTCUSD",1757732162823,0.06413197,115830.0,115820.0,0.43694194]
["bitfinex","BTCUSD",1757732164057,0.06313197,115830.0,115820.0,0.43694194]
["bitfinex","BTCUSD",1757732164534,0.74383618,115850.0,115820.0,0.43794194]
["bitfinex","BTCUSD",1757732164724,0.8313597,115850.0,115830.0,0.00215833]
["bitfinex","BTCUSD",1757732164937,0.8969689,115850.0,115830.0,0.02952833]
["bitfinex","BTCUSD",1757732165160,0.8969689,115850.0,115840.0,0.00197]
["bitfinex","BTCUSD",1757732165346,0.8969689,115850.0,115840.0,0.05524035]
["bitfinex","BTCUSD",1757732166921,0.8969689,115850.0,115840.0,0.06374944]
["bitfinex","BTCUSD",1757732167138,0.8979689,115850.0,115840.0,0.06374944]
["bitfinex","BTCUSD",1757732167328,0.8989689,115850.0,115840.0,0.06374944]
["bitfinex","BTCUSD",1757732167544,0.8979689,115850.0,115840.0,0.06374944]
["bitfinex","BTCUSD",1757732168008,0.8999689,115850.0,115840.0,0.06374944]
["bitfinex","BTCUSD",1757732171497,0.7748165,115850.0,115840.0,0.06374944]
["bitfinex","BTCUSD",1757732171736,0.8999689,115850.0,115840.0,0.06374944]
["bitfinex","BTCUSD",1757732173539,0.8999689,115850.0,115840.0,0.07218215]
["bitfinex","BTCUSD",1757732174885,0.8999689,115850.0,115840.0,0.06374944]
["bitfinex","BTCUSD",1757732178506,0.86863543,115850.0,115840.0,0.06374944]
["bitfinex","BTCUSD",1757732179505,0.59353272,115850.0,115840.0,0.06374944]
["bitfinex","BTCUSD",1757732179687,0.0686092,115850.0,115840.0,0.06374944]
["bitfinex","BTCUSD",1757732179893,0.0686092,115850.0,115840.0,0.20694944]
["bitfinex","BTCUSD",1757732180093,0.0686092,115850.0,115840.0,0.23611032]
["bitfinex","BTCUSD",1757732180948,0.0666092,115850.0,115840.0,0.23611032]
["bitfinex","BTCUSD",1757732181106,0.0656092,115850.0,115840.0,0.23611032]
["bitfinex","BTCUSD",1757732181306,0.001,115850.0,115840.0,0.23611032]
["bitfinex","BTCUSD",1757732181897,0.26658406,115860.0,115840.0,0.23611032]
["bitfinex","BTCUSD",1757732182085,0.26658406,115860.0,115840.0,0.20874032]
["bitfinex","BTCUSD",1757732182306,0.001,115850.0,115840.0,0.18283997]
["bitfinex","BTCUSD",1757732182994,0.001,115850.0,115840.0,0.23610717]
["bitfinex","BTCUSD",1757732183425,0.001,115850.0,115840.0,0.09290717]
["bitfinex","BTCUSD",1757732183644,0.26645596,115850.0,115840.0,0.1984372]
["bitfinex","BTCUSD",1757732184065,0.33236891,115850.0,115840.0,0.1984372]
["bitfinex","BTCUSD",1757732184537,0.23854998,115850.0,115840.0,0.20693903]
["bitfinex","BTCUSD",1757732184744,0.33236891,115850.0,115840.0,0.20693903]
["bitfinex","BTCUSD",1757732185353,0.33336891,115850.0,115840.0,0.20693903]
["bitfinex","BTCUSD",1757732185563,0.33336891,115850.0,115840.0,0.23425693]
["bitfinex","BTCUSD",1757732191075,0.16073188,115850.0,115840.0,0.23425693]
["bitfinex","BTCUSD",1757732191516,0.06691295,115850.0,115840.0,0.23425693]
["bitfinex","BTCUSD",1757732191940,0.23954998,115850.0,115840.0,0.23425693]
["bitfinex","BTCUSD",1757732197786,0.33336891,115850.0,115840.0,0.23425693]
["bitfinex","BTCUSD",1757732198784,0.23954998,115850.0,115840.0,0.23425693]
["bitfinex","BTCUSD",1757732208866,0.23954998,115850.0,115840.0,0.09105693]
["bitfinex","BTCUSD",1757732209093,0.23954998,115850.0,115840.0,0.20693903]
["bitfinex","BTCUSD",1757732219515,0.23954998,115850.0,115840.0,0.06373903]
["bitfinex","BTCUSD",1757732219789,0.23954998,115850.0,115840.0,0.20693903]
["bitfinex","BTCUSD",1757732222094,0.23954998,115850.0,115840.0,0.06373903]
["bitfinex","BTCUSD",1757732222312,0.42916784,115850.0,115840.0,0.1742772]
["bitfinex","BTCUSD",1757732222517,0.42916784,115850.0,115840.0,0.19832892]
["bitfinex","BTCUSD",1757732222729,0.42916784,115850.0,115840.0,0.20718604]
["bitfinex","BTCUSD",1757732222953,0.42916784,115850.0,115840.0,0.05512892]
["bitfinex","BTCUSD",1757732223170,0.42916784,115850.0,115840.0,0.1742772]
["bitfinex","BTCUSD",1757732225596,0.42916784,115850.0,115840.0,0.1830021]
["bitfinex","BTCUSD",1757732226384,0.42916784,115850.0,115840.0,0.1742772]
["bitfinex","BTCUSD",1757732227549,0.42718784,115850.0,115840.0,0.1742772]
["bitfinex","BTCUSD",1757732229034,0.42916784,115850.0,115840.0,0.1742772]
["bitfinex","BTCUSD",1757732229217,0.42916784,115850.0,115840.0,0.19918845]
["bitfinex","BTCUSD",1757732232876,0.42718784,115850.0,115840.0,0.19918845]
["bitfinex","BTCUSD",1757732235450,0.42916784,115850.0,115840.0,0.19918845]
["bitfinex","BTCUSD",1757732236482,0.52298677,115850.0,115840.0,0.1432]
["bitfinex","BTCUSD",1757732236657,0.42916784,115850.0,115840.0,0.1432]
["bitfinex","BTCUSD",1757732237625,0.42916784,115850.0,115840.0,0.14618]
["bitfinex","BTCUSD",1757732238378,0.42916784,115850.0,115840.0,0.14829]
["bitfinex","BTCUSD",1757732238553,0.36662996,115850.0,115840.0,0.14829]
["bitfinex","BTCUSD",1757732243571,0.36464996,115850.0,115840.0,0.14829]
["bitfinex","BTCUSD",1757732243926,0.36464996,115850.0,115840.0,0.17233295]
["bitfinex","BTCUSD",1757732245600,0.36464996,115850.0,115840.0,0.18111114]
["bitfinex","BTCUSD",1757732247064,0.36464996,115850.0,115840.0,0.17233295]
["bitfinex","BTCUSD",1757732248637,0.36464996,115850.0,115840.0,0.18088724]
["bitfinex","BTCUSD",1757732253062,0.36464996,115850.0,115840.0,0.15684429]
["bitfinex","BTCUSD",1757732258330,0.36464996,115850.0,115840.0,0.14829]
["bitfinex","BTCUSD",1757732259234,0.36464996,115850.0,115840.0,0.1570662]
["bitfinex","BTCUSD",1757732260881,0.23954998,115850.0,115840.0,0.14829]
["bitfinex","BTCUSD",1757732261085,0.36464996,115850.0,115840.0,0.14829]
["bitfinex","BTCUSD",1757732261310,0.36464996,115850.0,115840.0,0.17471195]
["bitfinex","BTCUSD",1757732261517,0.36464996,115850.0,115840.0,0.18344592]
["bitfinex","BTCUSD",1757732263840,0.36464996,115850.0,115840.0,0.17471195]
["bitfinex","BTCUSD",1757732265475,0.23954998,115850.0,115840.0,0.17471195]
["bitfinex","BTCUSD",1757732266018,0.23954998,115850.0,115840.0,0.19850195]
["bitfinex","BTCUSD",1757732267112,0.23954998,115850.0,115840.0,0.20695591]
["bitfinex","BTCUSD",1757732267723,0.36464996,115850.0,115840.0,0.20695591]
["bitfinex","BTCUSD",1757732282281,0.36464996,115850.0,115840.0,0.19850195]
["bitfinex","BTCUSD",1757732284752,0.36464996,115850.0,115840.0,0.20712144]
["bitfinex","BTCUSD",1757732300526,0.33336402,115850.0,115840.0,0.20712144]
["bitfinex","BTCUSD",1757732302518,0.23954998,115850.0,115840.0,0.20712144]
["bitfinex","BTCUSD",1757732302722,0.33336402,115850.0,115840.0,0.20712144]
["bitfinex","BTCUSD",1757732302931,0.06691295,115850.0,115840.0,0.20712144]
["bitfinex","BTCUSD",1757732305413,0.23954998,115850.0,115840.0,0.06392144]
["bitfinex","BTCUSD",1757732305637,0.23954998,115850.0,115840.0,0.18065949]
["bitfinex","BTCUSD",1757732317994,0.23954998,115850.0,115840.0,0.20655903]
["bitfinex","BTCUSD",1757732318606,0.33336402,115850.0,115840.0,0.20655903]
["bitfinex","BTCUSD",1757732319520,0.23954998,115850.0,115840.0,0.20655903]
["bitfinex","BTCUSD",1757732334768,0.33336402,115850.0,115840.0,0.20655903]
["bitfinex","BTCUSD",1757732334970,0.33336402,115850.0,115840.0,0.23383893]
["bitfinex","BTCUSD",1757732336180,0.23954998,115850.0,115840.0,0.23383893]
["bitfinex","BTCUSD",1757732345158,0.26544952,115850.0,115840.0,0.23383893]
["bitfinex","BTCUSD",1757732346278,0.23954998,115850.0,115840.0,0.23383893]
["bitfinex","BTCUSD",1757732356432,0.24152998,115850.0,115840.0,0.06688893]
["bitfinex","BTCUSD",1757732356640,0.33534402,115850.0,115840.0,0.17763903]
["bitfinex","BTCUSD",1757732357180,0.42915806,115850.0,115840.0,0.17763903]
["bitfinex","BTCUSD",1757732358650,0.42915806,115850.0,115840.0,0.18070903]
["bitfinex","BTCUSD",1757732359012,0.42915806,115850.0,115840.0,0.18285903]
["bitfinex","BTCUSD",1757732360330,0.23954998,115850.0,115840.0,0.20644903]
["bitfinex","BTCUSD",1757732360559,0.23954998,115850.0,115840.0,0.23371793]
["bitfinex","BTCUSD",1757732368388,0.36463252,115850.0,115840.0,0.23371793]
["bitfinex","BTCUSD",1757732371799,0.36463252,115850.0,115840.0,0.20644903]
["bitfinex","BTCUSD",1757732371976,0.35963252,115850.0,115840.0,0.20644903]
["bitfinex","BTCUSD",1757732380843,0.23454998,115850.0,115840.0,0.20644903]
["bitfinex","BTCUSD",1757732381070,0.35963252,115850.0,115840.0,0.20644903]
["bitfinex","BTCUSD",1757732381299,0.23454998,115850.0,115840.0,0.20644903]
["bitfinex","BTCUSD",1757732381528,0.23454998,115850.0,115840.0,0.23371793]
["bitfinex","BTCUSD",1757732387149,0.23454998,115850.0,115840.0,0.22509844]
["bitfinex","BTCUSD",1757732387368,0.36161252,115850.0,115840.0,0.19628844]
["bitfinex","BTCUSD",1757732388113,0.36161252,115850.0,115840.0,0.19921844]
["bitfinex","BTCUSD",1757732389125,0.36161252,115850.0,115840.0,0.05316844]
["bitfinex","BTCUSD",1757732389398,0.36161252,115850.0,115840.0,0.16901954]
["bitfinex","BTCUSD",1757732392305,0.38751206,115850.0,115840.0,0.16901954]
["bitfinex","BTCUSD",1757732392949,0.26242952,115850.0,115840.0,0.17397954]
["bitfinex","BTCUSD",1757732393161,0.38751206,115850.0,115840.0,0.14808]
["bitfinex","BTCUSD",1757732393377,0.38751206,115850.0,115840.0,0.17037815]
["bitfinex","BTCUSD",1757732397707,0.26242952,115850.0,115840.0,0.17037815]
["bitfinex","BTCUSD",1757732397914,0.38751206,115850.0,115840.0,0.17037815]
["bitfinex","BTCUSD",1757732400766,0.38751206,115850.0,115840.0,0.02229815]
["bitfinex","BTCUSD",1757732400964,0.38751206,115850.0,115840.0,0.14312]
["bitfinex","BTCUSD",1757732402986,0.38751206,115850.0,115840.0,0.14609]
["bitfinex","BTCUSD",1757732405599,0.38751206,115850.0,115840.0,0.14814]
["bitfinex","BTCUSD",1757732406347,0.26242952,115850.0,115840.0,0.14814]
["bitfinex","BTCUSD",1757732406554,0.38751206,115850.0,115840.0,0.14814]
["bitfinex","BTCUSD",1757732406753,0.38751206,115850.0,115840.0,0.17302066]
["bitfinex","BTCUSD",1757732420202,0.26242952,115850.0,115840.0,0.17302066]
["bitfinex","BTCUSD",1757732420411,0.38751206,115850.0,115840.0,0.17302066]
["bitfinex","BTCUSD",1757732422398,0.45007214,115850.0,115840.0,0.17302066]
["bitfinex","BTCUSD",1757732424901,0.45007214,115850.0,115840.0,0.16796066]
["bitfinex","BTCUSD",1757732425103,0.17265193,115840.0,115830.0,0.09538955]
["bitfinex","BTCUSD",1757732425307,0.36245001,115840.0,115830.0,0.23846955]
["bitfinex","BTCUSD",1757732425543,0.26647324,115840.0,115830.0,0.24046955]
["bitfinex","BTCUSD",1757732426351,0.26647324,115840.0,115830.0,0.24146955]
["bitfinex","BTCUSD",1757732429643,0.36227455,115840.0,115830.0,0.09838955]
["bitfinex","BTCUSD",1757732429867,0.36227455,115840.0,115830.0,0.21032]
["bitfinex","BTCUSD",1757732430071,0.38817664,115840.0,115830.0,0.21032]
["bitfinex","BTCUSD",1757732430495,0.38817664,115840.0,115830.0,0.21357]
["bitfinex","BTCUSD",1757732432788,0.38817664,115840.0,115830.0,0.24168869]
["bitfinex","BTCUSD",1757732435705,0.38817664,115840.0,115830.0,0.23843869]
["bitfinex","BTCUSD",1757732436701,0.38817664,115840.0,115830.0,0.24168869]
["bitfinex","BTCUSD",1757732445655,0.38817664,115840.0,115830.0,0.24368869]
["bitfinex","BTCUSD",1757732448510,0.36227455,115840.0,115830.0,0.24368869]
["bitfinex","BTCUSD",1757732450366,0.36227455,115840.0,115830.0,0.17744869]
["bitfinex","BTCUSD",1757732469501,0.3469756,115850.0,115830.0,0.17744869]
["bitfinex","BTCUSD",1757732469748,0.45694342,115850.0,115830.0,0.17744869]
["bitfinex","BTCUSD",1757732469950,0.53461822,115850.0,115830.0,0.17744869]
["bitfinex","BTCUSD",1757732470358,0.17265193,115840.0,115830.0,0.17744869]
["bitfinex","BTCUSD",1757732470563,0.198554,115840.0,115830.0,0.17744869]
["bitfinex","BTCUSD",1757732470757,0.198554,115840.0,115830.0,0.17644869]
["bitfinex","BTCUSD",1757732471396,0.198554,115840.0,115830.0,0.17744869]
["bitfinex","BTCUSD",1757732471614,0.198554,115840.0,115830.0,0.17644869]
["bitfinex","BTCUSD",1757732471826,0.198554,115840.0,115830.0,0.17744869]
["bitfinex","BTCUSD",1757732472147,0.17265193,115840.0,115830.0,0.17744869]
["bitfinex","BTCUSD",1757732477218,0.00215546,115840.0,115830.0,0.20005869]
["bitfinex","BTCUSD",1757732480607,0.17480739,115840.0,115830.0,0.20005869]
["bitfinex","BTCUSD",1757732492342,0.17463474,115840.0,115830.0,0.20005869]
["bitfinex","BTCUSD",1757732494486,0.17463474,115840.0,115830.0,0.20157869]
["bitfinex","BTCUSD",1757732494686,0.29973506,115840.0,115830.0,0.20157869]
["bitfinex","BTCUSD",1757732494912,0.29775225,115840.0,115830.0,0.20157869]
["bitfinex","BTCUSD",1757732500326,0.17265193,115840.0,115830.0,0.20157869]
["bitfinex","BTCUSD",1757732500501,0.29973506,115840.0,115830.0,0.20157869]
["bitfinex","BTCUSD",1757732500685,0.17265193,115840.0,115830.0,0.20157869]
["bitfinex","BTCUSD",1757732500881,0.17463474,115840.0,115830.0,0.20157869]
["bitfinex","BTCUSD",1757732503953,0.29973506,115840.0,115830.0,0.20157869]
["bitfinex","BTCUSD",1757732504276,0.17265193,115840.0,115830.0,0.20157869]
["bitfinex","BTCUSD",1757732504479,0.17463474,115840.0,115830.0,0.20157869]
["bitfinex","BTCUSD",1757732513977,0.17429116,115840.0,115830.0,0.20157869]
["bitfinex","BTCUSD",1757732534855,0.34697557,115850.0,115830.0,0.20157869]
["bitfinex","BTCUSD",1757732534978,0.17463474,115840.0,115830.0,0.19832869]
["bitfinex","BTCUSD",1757732535755,0.17463474,115840.0,115830.0,0.20039869]
["bitfinex","BTCUSD",1757732536050,0.17463474,115840.0,115830.0,0.20139869]
["bitfinex","BTCUSD",1757732536818,0.00198281,115840.0,115830.0,0.20039869]
["bitfinex","BTCUSD",1757732537289,0.00198281,115840.0,115830.0,0.20139869]
["bitfinex","BTCUSD",1757732538306,0.48823064,115850.0,115830.0,0.20139869]
["bitfinex","BTCUSD",1757732538506,0.48823064,115850.0,115840.0,0.00307]
["bitfinex","BTCUSD",1757732538733,0.48823064,115850.0,115840.0,0.0051]
["bitfinex","BTCUSD",1757732539590,0.48823064,115850.0,115840.0,0.02842]
["bitfinex","BTCUSD",1757732539780,0.48923064,115850.0,115840.0,0.04853387]
["bitfinex","BTCUSD",1757732540490,0.49023064,115850.0,115840.0,0.04853387]
["bitfinex","BTCUSD",1757732541223,0.36513032,115850.0,115840.0,0.04853387]
["bitfinex","BTCUSD",1757732541478,0.49023064,115850.0,115840.0,0.04853387]
["bitfinex","BTCUSD",1757732542153,0.49022844,115850.0,115840.0,0.04853387]
["bitfinex","BTCUSD",1757732544547,0.55277112,115850.0,115840.0,0.04853387]
["bitfinex","BTCUSD",1757732548016,0.55277112,115850.0,115840.0,0.02521387]
["bitfinex","BTCUSD",1757732549796,0.55475112,115850.0,115840.0,0.02521387]
["bitfinex","BTCUSD",1757732550951,0.55475112,115850.0,115840.0,0.0051]
["bitfinex","BTCUSD",1757732551291,0.55475012,115850.0,115840.0,0.0051]
["bitfinex","BTCUSD",1757732551520,0.55277012,115850.0,115840.0,0.0051]
["bitfinex","BTCUSD",1757732551859,0.55475012,115850.0,115840.0,0.0051]
["bitfinex","BTCUSD",1757732552354,0.55277012,115850.0,115840.0,0.0051]
["bitfinex","BTCUSD",1757732552554,0.55475012,115850.0,115840.0,0.0051]
["bitfinex","BTCUSD",1757732552957,0.36710712,115850.0,115840.0,0.0051]
["bitfinex","BTCUSD",1757732553156,0.55475012,115850.0,115840.0,0.0051]
["bitfinex","BTCUSD",1757732554361,0.55277012,115850.0,115840.0,0.0051]
["bitfinex","BTCUSD",1757732557251,0.55475012,115850.0,115840.0,0.0051]
["bitfinex","BTCUSD",1757732557491,0.36710712,115850.0,115840.0,0.0051]
["bitfinex","BTCUSD",1757732557697,0.55475012,115850.0,115840.0,0.0051]
["bitfinex","BTCUSD",1757732557893,0.55277012,115850.0,115840.0,0.0051]
["bitfinex","BTCUSD",1757732559433,0.36512712,115850.0,115840.0,0.0051]
["bitfinex","BTCUSD",1757732559552,0.36710712,115850.0,115840.0,0.0051]
["bitfinex","BTCUSD",1757732559762,0.55475012,115850.0,115840.0,0.0051]
["bitfinex","BTCUSD",1757732561626,0.55277012,115850.0,115840.0,0.0051]
["bitfinex","BTCUSD",1757732561889,0.55475012,115850.0,115840.0,0.0051]
["bitfinex","BTCUSD",1757732562600,0.55277012,115850.0,115840.0,0.0051]
["bitfinex","BTCUSD",1757732563805,0.55475012,115850.0,115840.0,0.0051]
["bitfinex","BTCUSD",1757732566042,0.55277012,115850.0,115840.0,0.0051]
["bitfinex","BTCUSD",1757732567931,0.55475012,115850.0,115840.0,0.0051]
["bitfinex","BTCUSD",1757732569502,0.55277012,115850.0,115840.0,0.0051]
["bitfinex","BTCUSD",1757732569911,0.17265193,115840.0,115830.0,0.17305041]
["bitfinex","BTCUSD",1757732570140,0.26845624,115840.0,115830.0,0.20008495]
["bitfinex","BTCUSD",1757732570343,0.26647343,115840.0,115830.0,0.20208495]
["bitfinex","BTCUSD",1757732570546,0.26647343,115840.0,115830.0,0.22527495]
["bitfinex","BTCUSD",1757732570954,0.17265193,115840.0,115830.0,0.22527495]
["bitfinex","BTCUSD",1757732571106,0.26845624,115840.0,115830.0,0.22527495]
["bitfinex","BTCUSD",1757732571318,0.26647343,115840.0,115830.0,0.22527495]
["bitfinex","BTCUSD",1757732571525,0.26647343,115840.0,115830.0,0.22627495]
["bitfinex","BTCUSD",1757732572324,0.26647343,115840.0,115830.0,0.08235495]
["bitfinex","BTCUSD",1757732572463,0.26647343,115840.0,115830.0,0.19920041]
["bitfinex","BTCUSD",1757732573134,0.26647343,115840.0,115830.0,0.05532041]
["bitfinex","BTCUSD",1757732573341,0.36029493,115840.0,115830.0,0.17601041]
["bitfinex","BTCUSD",1757732573749,0.36029493,115840.0,115830.0,0.03213041]
["bitfinex","BTCUSD",1757732573899,0.36029493,115840.0,115830.0,0.17597041]
["bitfinex","BTCUSD",1757732574100,0.36029493,115840.0,115830.0,0.05719695]
["bitfinex","BTCUSD",1757732574465,0.38619534,115840.0,115830.0,0.17597041]
["bitfinex","BTCUSD",1757732576049,0.38619534,115840.0,115830.0,0.03213041]
["bitfinex","BTCUSD",1757732576384,0.36029493,115840.0,115830.0,0.17597041]
["bitfinex","BTCUSD",1757732577179,0.36227493,115840.0,115830.0,0.03213041]
["bitfinex","BTCUSD",1757732577385,0.36227493,115840.0,115830.0,0.17597041]
["bitfinex","BTCUSD",1757732577598,0.36227493,115840.0,115830.0,0.20103695]
["bitfinex","BTCUSD",1757732578167,0.36227493,115840.0,115830.0,0.05719695]
["bitfinex","BTCUSD",1757732578377,0.36227493,115840.0,115830.0,0.17593041]
["bitfinex","BTCUSD",1757732581529,0.36029493,115840.0,115830.0,0.17593041]
["bitfinex","BTCUSD",1757732583213,0.17265193,115840.0,115830.0,0.17593041]
["bitfinex","BTCUSD",1757732583360,0.36227774,115840.0,115830.0,0.17593041]
["bitfinex","BTCUSD",1757732583578,0.36029493,115840.0,115830.0,0.17593041]
["bitfinex","BTCUSD",1757732583780,0.17265193,115840.0,115830.0,0.20099295]
["bitfinex","BTCUSD",1757732584098,0.36227774,115840.0,115830.0,0.20099295]
["bitfinex","BTCUSD",1757732584343,0.17265193,115840.0,115830.0,0.22445295]
["bitfinex","BTCUSD",1757732584555,0.26647343,115840.0,115830.0,0.22445295]
["bitfinex","BTCUSD",1757732586040,0.29237385,115840.0,115830.0,0.22445295]
["bitfinex","BTCUSD",1757732586928,0.29237385,115840.0,115830.0,0.19855254]
["bitfinex","BTCUSD",1757732591531,0.11972192,115840.0,115830.0,0.19855254]
["bitfinex","BTCUSD",1757732591916,0.29237385,115840.0,115830.0,0.19855254]
["bitfinex","BTCUSD",1757732593599,0.19855235,115840.0,115830.0,0.19855254]
["bitfinex","BTCUSD",1757732593794,0.29237385,115840.0,115830.0,0.19855254]
["bitfinex","BTCUSD",1757732597712,0.02590042,115840.0,115830.0,0.19855254]
["bitfinex","BTCUSD",1757732597917,0.11972192,115840.0,115830.0,0.19855254]
["bitfinex","BTCUSD",1757732602399,0.12170473,115840.0,115830.0,0.19855254]
["bitfinex","BTCUSD",1757732606455,0.36788323,115840.0,115830.0,0.19855254]
["bitfinex","BTCUSD",1757732606667,0.36590042,115840.0,115830.0,0.19855254]
["bitfinex","BTCUSD",1757732612413,0.36577409,115840.0,115830.0,0.19855254]
["bitfinex","BTCUSD",1757732615269,0.49087592,115840.0,115830.0,0.19855254]
["bitfinex","BTCUSD",1757732618765,0.61597775,115840.0,115830.0,0.19855254]
["bitfinex","BTCUSD",1757732620060,0.49087592,115840.0,115830.0,0.19855254]
["bitfinex","BTCUSD",1757732620189,0.36577409,115840.0,115830.0,0.19855254]
["bitfinex","BTCUSD",1757732620392,0.49087592,115840.0,115830.0,0.19855254]
["bitfinex","BTCUSD",1757732621461,0.61597775,115840.0,115830.0,0.19855254]
["bitfinex","BTCUSD",1757732624134,0.49087592,115840.0,115830.0,0.19855254]
["bitfinex","BTCUSD",1757732629463,0.36577409,115840.0,115830.0,0.19855254]
["bitfinex","BTCUSD",1757732629667,0.49087592,115840.0,115830.0,0.19855254]
["bitfinex","BTCUSD",1757732629878,0.36577409,115840.0,115830.0,0.19855254]
["bitfinex","BTCUSD",1757732630018,0.36577409,115840.0,115830.0,0.39855254]
["bitfinex","BTCUSD",1757732632896,0.02577409,115840.0,115830.0,0.39855254]
["bitfinex","BTCUSD",1757732633128,0.06091295,115850.0,115830.0,0.39855254]
["bitfinex","BTCUSD",1757732633373,0.02589669,115850.0,115840.0,0.00215814]
["bitfinex","BTCUSD",1757732633583,0.02589669,115850.0,115840.0,0.24162814]
["bitfinex","BTCUSD",1757732633784,0.02589669,115850.0,115840.0,0.28320874]
["bitfinex","BTCUSD",1757732634761,0.02689669,115850.0,115840.0,0.28320874]
["bitfinex","BTCUSD",1757732635519,0.02689669,115850.0,115840.0,0.38073226]
["bitfinex","BTCUSD",1757732635720,0.001,115850.0,115840.0,0.38073226]
["bitfinex","BTCUSD",1757732635921,0.002,115850.0,115840.0,0.38073226]
["bitfinex","BTCUSD",1757732636127,0.06613571,115850.0,115840.0,0.38073226]
["bitfinex","BTCUSD",1757732636332,0.002,115850.0,115840.0,0.38073226]
["bitfinex","BTCUSD",1757732636539,0.002,115850.0,115840.0,0.40662653]
["bitfinex","BTCUSD",1757732637489,0.02603578,115860.0,115840.0,0.40662653]
["bitfinex","BTCUSD",1757732637692,0.02603578,115860.0,115850.0,0.21004]
["bitfinex","BTCUSD",1757732637848,0.02603578,115860.0,115850.0,0.29617165]
["bitfinex","BTCUSD",1757732638050,0.02603578,115860.0,115850.0,0.29817165]
["bitfinex","BTCUSD",1757732639510,0.02703578,115860.0,115850.0,0.29817165]
["bitfinex","BTCUSD",1757732639953,0.02703578,115860.0,115850.0,0.30696885]
["bitfinex","BTCUSD",1757732640785,0.09061668,115860.0,115850.0,0.30696885]
["bitfinex","BTCUSD",1757732641189,0.09161668,115860.0,115850.0,0.30696885]
["bitfinex","BTCUSD",1757732644241,0.09161668,115860.0,115850.0,0.51696885]
["bitfinex","BTCUSD",1757732649859,0.43161668,115860.0,115850.0,0.51696885]
["bitfinex","BTCUSD",1757732655993,0.09161668,115860.0,115850.0,0.51696885]
["bitfinex","BTCUSD",1757732656207,0.06572241,115860.0,115850.0,0.51696885]
["bitfinex","BTCUSD",1757732656415,0.06572241,115860.0,115850.0,0.54286102]
["bitfinex","BTCUSD",1757732657264,0.06372241,115860.0,115850.0,0.54286102]
["bitfinex","BTCUSD",1757732657659,0.00014151,115860.0,115850.0,0.54386102]
["bitfinex","BTCUSD",1757732660460,0.00014151,115860.0,115850.0,0.63138454]
["bitfinex","BTCUSD",1757732672360,0.09120046,115870.0,115850.0,0.63138454]
["bitfinex","BTCUSD",1757732672560,0.09124781,115870.0,115860.0,0.17154]
["bitfinex","BTCUSD",1757732672779,0.09124781,115870.0,115860.0,0.45473245]
["bitfinex","BTCUSD",1757732672986,0.09124781,115870.0,115860.0,0.45669245]
["bitfinex","BTCUSD",1757732674171,0.09224781,115870.0,115860.0,0.45669245]
["bitfinex","BTCUSD",1757732674367,0.09224781,115870.0,115860.0,0.31309245]
["bitfinex","BTCUSD",1757732674564,0.09224781,115870.0,115860.0,0.45669245]
["bitfinex","BTCUSD",1757732675129,0.09324781,115870.0,115860.0,0.45669245]
["bitfinex","BTCUSD",1757732678586,0.06738677,115870.0,115860.0,0.45669245]
["bitfinex","BTCUSD",1757732680497,0.06638677,115870.0,115860.0,0.45669245]
["bitfinex","BTCUSD",1757732680780,0.06638677,115870.0,115860.0,0.45769245]
["bitfinex","BTCUSD",1757732681112,0.06538677,115870.0,115860.0,0.45769245]
["bitfinex","BTCUSD",1757732687482,4.735e-05,115870.0,115860.0,0.54521597]
["bitfinex","BTCUSD",1757732693789,4.735e-05,115870.0,115860.0,0.88521597]
["bitfinex","BTCUSD",1757732693999,4.735e-05,115870.0,115860.0,0.9111018]
["bitfinex","BTCUSD",1757732695039,4.735e-05,115870.0,115860.0,0.9101018]
["bitfinex","BTCUSD",1757732695366,4.735e-05,115870.0,115860.0,0.9121018]
["bitfinex","BTCUSD",1757732695552,4.735e-05,115870.0,115860.0,0.9151018]
["bitfinex","BTCUSD",1757732695810,4.735e-05,115870.0,115860.0,0.9101018]
["bitfinex","BTCUSD",1757732696163,4.735e-05,115870.0,115860.0,0.9121018]
["bitfinex","BTCUSD",1757732696372,4.735e-05,115870.0,115860.0,0.5721018]
["bitfinex","BTCUSD",1757732697251,4.735e-05,115870.0,115860.0,0.5741018]
["bitfinex","BTCUSD",1757732700225,4.735e-05,115870.0,115860.0,0.4305018]
["bitfinex","BTCUSD",1757732700470,4.735e-05,115870.0,115860.0,0.9140218]
["bitfinex","BTCUSD",1757732701672,4.735e-05,115870.0,115860.0,0.7705018]
["bitfinex","BTCUSD",1757732702250,4.735e-05,115870.0,115860.0,0.9142218]
["bitfinex","BTCUSD",1757732702771,4.735e-05,115870.0,115860.0,0.7705018]
["bitfinex","BTCUSD",1757732702935,4.735e-05,115870.0,115860.0,0.9142618]
["bitfinex","BTCUSD",1757732703703,4.735e-05,115870.0,115860.0,0.7705018]
["bitfinex","BTCUSD",1757732704168,4.735e-05,115870.0,115860.0,0.4305018]
["bitfinex","BTCUSD",1757732704383,4.735e-05,115870.0,115860.0,0.5743018]
["bitfinex","BTCUSD",1757732704585,4.735e-05,115870.0,115860.0,0.54841597]
["bitfinex","BTCUSD",1757732705013,4.735e-05,115870.0,115860.0,0.54441597]
["bitfinex","BTCUSD",1757732705219,4.735e-05,115870.0,115860.0,0.54541597]
["bitfinex","BTCUSD",1757732705468,4.735e-05,115870.0,115860.0,0.54641597]
["bitfinex","BTCUSD",1757732718175,4.735e-05,115870.0,115860.0,0.88641597]
["bitfinex","BTCUSD",1757732724391,4.735e-05,115870.0,115860.0,0.31509245]
["bitfinex","BTCUSD",1757732724617,0.18955545,115870.0,115860.0,0.24895245]
["bitfinex","BTCUSD",1757732724806,0.12168286,115870.0,115860.0,0.38074]
["bitfinex","BTCUSD",1757732725376,0.11970286,115870.0,115860.0,0.38074]
["bitfinex","BTCUSD",1757732726446,0.02593881,115870.0,115860.0,0.38074]
["bitfinex","BTCUSD",1757732727446,0.09035423,115870.0,115860.0,0.38074]
["bitfinex","BTCUSD",1757732732759,0.09035423,115870.0,115860.0,0.40403]
["bitfinex","BTCUSD",1757732732970,0.09035423,115870.0,115860.0,0.45193672]
["bitfinex","BTCUSD",1757732741861,0.09035423,115870.0,115860.0,0.51813672]
["bitfinex","BTCUSD",1757732753292,0.09035423,115870.0,115860.0,0.51789672]
["bitfinex","BTCUSD",1757732768873,4.735e-05,115870.0,115860.0,0.60542024]
["bitfinex","BTCUSD",1757732769763,4.735e-05,115870.0,115860.0,0.46190024]
["bitfinex","BTCUSD",1757732770026,4.735e-05,115870.0,115860.0,0.60542024]
["bitfinex","BTCUSD",1757732771104,4.735e-05,115870.0,115860.0,0.46190024]
["bitfinex","BTCUSD",1757732771342,4.735e-05,115870.0,115860.0,0.37437672]
["bitfinex","BTCUSD",1757732771556,4.735e-05,115870.0,115860.0,0.49460672]
["bitfinex","BTCUSD",1757732772377,0.09184552,115870.0,115860.0,0.49460672]
["bitfinex","BTCUSD",1757732772626,0.02593748,115870.0,115860.0,0.49460672]
["bitfinex","BTCUSD",1757732775290,0.02593748,115870.0,115860.0,0.35108672]
["bitfinex","BTCUSD",1757732775495,0.02593748,115870.0,115860.0,0.49460672]
["bitfinex","BTCUSD",1757732777165,0.08993289,115870.0,115860.0,0.49460672]
["bitfinex","BTCUSD",1757732779138,0.02593748,115870.0,115860.0,0.49460672]
["bitfinex","BTCUSD",1757732779397,0.02593748,115870.0,115860.0,0.51855672]
["bitfinex","BTCUSD",1757732787381,0.09134798,115870.0,115860.0,0.51855672]
["bitfinex","BTCUSD",1757732788966,0.02593748,115870.0,115860.0,0.51855672]
["bitfinex","BTCUSD",1757732791813,0.02093748,115870.0,115860.0,0.51855672]
["bitfinex","BTCUSD",1757732797375,0.02093748,115870.0,115860.0,0.60608024]
["bitfinex","BTCUSD",1757732797581,0.02093748,115870.0,115860.0,0.94608024]
["bitfinex","BTCUSD",1757732797779,0.1,115880.0,115860.0,0.60608024]
["bitfinex","BTCUSD",1757732797979,0.1,115880.0,115870.0,0.11727111]
["bitfinex","BTCUSD",1757732798180,0.1,115880.0,115870.0,0.4881113]
["bitfinex","BTCUSD",1757732798730,0.1,115880.0,115870.0,0.8281113]
["bitfinex","BTCUSD",1757732800396,0.1,115880.0,115870.0,0.9715913]
["bitfinex","BTCUSD",1757732801496,0.1,115880.0,115870.0,0.8281113]
["bitfinex","BTCUSD",1757732801716,0.1,115880.0,115870.0,0.9715913]
["bitfinex","BTCUSD",1757732801909,0.1,115880.0,115870.0,0.8281113]
["bitfinex","BTCUSD",1757732802113,0.1,115880.0,115870.0,0.9715913]
["bitfinex","BTCUSD",1757732802528,0.1,115880.0,115870.0,0.9725913]
["bitfinex","BTCUSD",1757732803729,0.1,115880.0,115870.0,0.9735913]
["bitfinex","BTCUSD",1757732841171,0.1,115880.0,115870.0,0.9735513]
["bitfinex","BTCUSD",1757732842038,0.1,115880.0,115870.0,0.9489613]
["bitfinex","BTCUSD",1757732842413,0.1,115880.0,115870.0,0.9715213]
["bitfinex","BTCUSD",1757732842611,0.12588634,115880.0,115870.0,0.9715213]
["bitfinex","BTCUSD",1757732850449,0.12588634,115880.0,115870.0,0.6315213]
["bitfinex","BTCUSD",1757732851128,0.12588634,115880.0,115870.0,0.6977213]
["bitfinex","BTCUSD",1757732855948,0.12588634,115880.0,115870.0,1.0377213]
["bitfinex","BTCUSD",1757732881271,0.1,115880.0,115870.0,1.0377213]
["bitfinex","BTCUSD",1757732881463,0.1,115880.0,115870.0,1.0877213]
["bitfinex","BTCUSD",1757732882184,0.1,115880.0,115870.0,1.13672852]
["bitfinex","BTCUSD",1757732882401,0.1,115880.0,115870.0,1.14272852]
["bitfinex","BTCUSD",1757732882592,0.1,115880.0,115870.0,1.13972852]
["bitfinex","BTCUSD",1757732883168,0.1,115880.0,115870.0,1.14272852]
["bitfinex","BTCUSD",1757732895837,0.1,115880.0,115870.0,1.19272852]
["bitfinex","BTCUSD",1757732896058,0.1,115880.0,115870.0,1.45862852]
["bitfinex","BTCUSD",1757732899255,0.1,115880.0,115870.0,1.54937852]
["bitfinex","BTCUSD",1757732899501,0.1,115880.0,115870.0,1.45862852]
["bitfinex","BTCUSD",1757732903547,0.1,115880.0,115870.0,1.31518852]
["bitfinex","BTCUSD",1757732903735,0.1,115880.0,115870.0,1.45850852]
["bitfinex","BTCUSD",1757732906222,0.1,115880.0,115870.0,1.31518852]
["bitfinex","BTCUSD",1757732906396,0.1,115880.0,115870.0,1.45850852]
["bitfinex","BTCUSD",1757732907009,0.1,115880.0,115870.0,1.31518852]
["bitfinex","BTCUSD",1757732907220,0.1,115880.0,115870.0,1.35850852]
["bitfinex","BTCUSD",1757732907445,0.1,115880.0,115870.0,1.40850852]
["bitfinex","BTCUSD",1757732912112,0.1,115880.0,115870.0,1.14260852]
["bitfinex","BTCUSD",1757732912314,0.1,115880.0,115870.0,1.19260852]
["bitfinex","BTCUSD",1757732916271,0.1,115880.0,115870.0,1.39944852]
["bitfinex","BTCUSD",1757732918009,0.1,115880.0,115870.0,1.66534852]
["bitfinex","BTCUSD",1757732923921,0.1,115880.0,115870.0,1.75609852]
["bitfinex","BTCUSD",1757732924139,0.05814603,115880.0,115870.0,1.75609852]
["bitfinex","BTCUSD",1757732924782,0.04360952,115880.0,115870.0,1.75309852]
["bitfinex","BTCUSD",1757732925007,0.03116708,115880.0,115870.0,1.75009852]
["bitfinex","BTCUSD",1757732925248,0.03216708,115880.0,115870.0,1.75409852]
["bitfinex","BTCUSD",1757732925479,0.3404,115950.0,115900.0,0.36512658]
["bitfinex","BTCUSD",1757732925690,0.34087398,115950.0,115940.0,0.00205]
["bitfinex","BTCUSD",1757732925902,0.34087398,115950.0,115940.0,0.41149]
["bitfinex","BTCUSD",1757732926113,0.34087398,115950.0,115940.0,0.41474]
["bitfinex","BTCUSD",1757732926300,0.34285398,115950.0,115940.0,0.41474]
["bitfinex","BTCUSD",1757732926534,0.34285398,115950.0,115940.0,0.456214]
["bitfinex","BTCUSD",1757732926738,0.40805792,115950.0,115940.0,0.456214]
["bitfinex","BTCUSD",1757732927801,0.41105792,115950.0,115940.0,0.456214]
["bitfinex","BTCUSD",1757732928953,0.41105792,115950.0,115940.0,0.46485026]
["bitfinex","BTCUSD",1757732929941,0.41105792,115950.0,115940.0,0.26485026]
["bitfinex","BTCUSD",1757732930157,0.41105792,115950.0,115940.0,0.12157026]
["bitfinex","BTCUSD",1757732930359,0.41105792,115950.0,115940.0,0.08009626]
["bitfinex","BTCUSD",1757732930537,0.41105792,115950.0,115940.0,0.22337626]
["bitfinex","BTCUSD",1757732930942,0.41105792,115950.0,115940.0,0.08009626]
["bitfinex","BTCUSD",1757732931153,0.41105792,115950.0,115940.0,0.22337626]
["bitfinex","BTCUSD",1757732932070,0.41105792,115950.0,115940.0,0.08009626]
["bitfinex","BTCUSD",1757732932203,0.41105792,115950.0,115940.0,0.23138589]
["bitfinex","BTCUSD",1757732932867,0.41405792,115950.0,115940.0,0.23138589]
["bitfinex","BTCUSD",1757732933664,0.41105792,115950.0,115940.0,0.23138589]
["bitfinex","BTCUSD",1757732934115,0.41305792,115950.0,115940.0,0.23138589]
["bitfinex","BTCUSD",1757732934665,0.41105792,115950.0,115940.0,0.23138589]
["bitfinex","BTCUSD",1757732934873,0.41105792,115950.0,115940.0,0.08280589]
["bitfinex","BTCUSD",1757732935095,0.41105792,115950.0,115940.0,0.22608589]
["bitfinex","BTCUSD",1757732936106,0.41305792,115950.0,115940.0,0.22608589]
["bitfinex","BTCUSD",1757732941413,0.41305792,115950.0,115940.0,0.08280589]
["bitfinex","BTCUSD",1757732941414,0.58554606,115950.0,115940.0,0.08280589]
["bitfinex","BTCUSD",1757732941625,0.58554606,115950.0,115940.0,0.22608589]
["bitfinex","BTCUSD",1757732942261,0.58554606,115950.0,115940.0,0.42608589]
["bitfinex","BTCUSD",1757732947348,0.58554606,115950.0,115940.0,0.27416963]
["bitfinex","BTCUSD",1757732947557,0.58554606,115950.0,115940.0,0.41744963]
["bitfinex","BTCUSD",1757732948192,0.67920723,115950.0,115940.0,0.41744963]
["bitfinex","BTCUSD",1757732949010,0.58554606,115950.0,115940.0,0.41744963]
["bitfinex","BTCUSD",1757732949310,0.67920723,115950.0,115940.0,0.41744963]
["bitfinex","BTCUSD",1757732949518,0.67920723,115950.0,115940.0,0.27416963]
["bitfinex","BTCUSD",1757732950008,0.67920723,115950.0,115940.0,0.41744963]
["bitfinex","BTCUSD",1757732950443,0.67920723,115950.0,115940.0,0.42629004]
["bitfinex","BTCUSD",1757732953493,0.58554606,115950.0,115940.0,0.42629004]
["bitfinex","BTCUSD",1757732953724,0.67920723,115950.0,115940.0,0.42629004]
["bitfinex","BTCUSD",1757732956085,0.67920723,115950.0,115940.0,0.28301004]
["bitfinex","BTCUSD",1757732956343,0.67920723,115950.0,115940.0,0.42629004]
["bitfinex","BTCUSD",1757732956575,0.58554606,115950.0,115940.0,0.42629004]
["bitfinex","BTCUSD",1757732956820,0.67920723,115950.0,115940.0,0.42629004]
["bitfinex","BTCUSD",1757732958350,1.16239308,115950.0,115940.0,0.15128963]
["bitfinex","BTCUSD",1757732958562,1.18100647,115950.0,115940.0,0.15128963]
["bitfinex","BTCUSD",1757732958986,0.90002296,115950.0,115940.0,0.15128963]
["bitfinex","BTCUSD",1757732959255,0.88140957,115950.0,115940.0,0.15128963]
["bitfinex","BTCUSD",1757732959944,0.90728613,115950.0,115940.0,0.15128963]
["bitfinex","BTCUSD",1757732960108,0.62630262,115950.0,115940.0,0.15128963]
["bitfinex","BTCUSD",1757732960314,0.90728613,115950.0,115940.0,0.15128963]
["bitfinex","BTCUSD",1757732961594,0.17251789,115930.0,115920.0,0.06616]
["bitfinex","BTCUSD",1757732961809,0.36182304,115930.0,115920.0,0.20944]
["bitfinex","BTCUSD",1757732962063,0.36381023,115930.0,115920.0,0.20944]
["bitfinex","BTCUSD",1757732962945,0.3896879,115930.0,115920.0,0.20944]
["bitfinex","BTCUSD",1757732963606,0.1725641,115900.0,115880.0,0.02682]
["bitfinex","BTCUSD",1757732963822,0.17454691,115900.0,115890.0,0.29696352]
["bitfinex","BTCUSD",1757732964035,0.17661691,115900.0,115890.0,0.59696352]
["bitfinex","BTCUSD",1757732964246,0.1746341,115900.0,115890.0,0.59696352]
["bitfinex","BTCUSD",1757732964767,0.1746341,115900.0,115890.0,0.45368352]
["bitfinex","BTCUSD",1757732964968,0.17468146,115900.0,115890.0,0.64627467]
["bitfinex","BTCUSD",1757732965769,0.17468146,115900.0,115890.0,0.65473759]
["bitfinex","BTCUSD",1757732966951,0.17568146,115900.0,115890.0,0.65473759]
["bitfinex","BTCUSD",1757732967188,0.17568146,115900.0,115890.0,0.65573759]
["bitfinex","BTCUSD",1757732971019,0.00311736,115900.0,115890.0,0.66073759]
["bitfinex","BTCUSD",1757732971266,0.00303017,115900.0,115890.0,0.66073759]
["bitfinex","BTCUSD",1757732971655,0.00303017,115900.0,115890.0,0.76073759]
["bitfinex","BTCUSD",1757732972854,0.00104736,115900.0,115890.0,0.76073759]
["bitfinex","BTCUSD",1757732973642,0.10303017,115900.0,115890.0,0.76073759]
["bitfinex","BTCUSD",1757732979733,0.12891289,115900.0,115890.0,0.76073759]
["bitfinex","BTCUSD",1757732981591,0.12891289,115900.0,115890.0,0.61745759]
["bitfinex","BTCUSD",1757732981751,0.12891289,115900.0,115890.0,0.76089759]
["bitfinex","BTCUSD",1757732982933,0.12891289,115900.0,115890.0,0.61745759]
["bitfinex","BTCUSD",1757732983136,0.12891289,115900.0,115890.0,0.76085759]
["bitfinex","BTCUSD",1757732984666,0.12891289,115900.0,115890.0,0.61745759]
["bitfinex","BTCUSD",1757732984865,0.12693008,115900.0,115890.0,0.78425759]
["bitfinex","BTCUSD",1757732985107,0.10104736,115900.0,115890.0,0.78425759]
["bitfinex","BTCUSD",1757732992279,0.10004736,115900.0,115890.0,0.78425759]
["bitfinex","BTCUSD",1757732992504,0.10004736,115900.0,115890.0,0.78525759]
["bitfinex","BTCUSD",1757732993229,0.10004736,115900.0,115890.0,0.78425759]
["bitfinex","BTCUSD",1757732993746,0.10004736,115900.0,115890.0,0.78625759]
["bitfinex","BTCUSD",1757732994211,0.10004736,115900.0,115890.0,0.78525759]
["bitfinex","BTCUSD",1757732995004,0.10004736,115900.0,115890.0,0.78625759]
["bitfinex","BTCUSD",1757733003474,0.10004736,115900.0,115890.0,0.78697759]
["bitfinex","BTCUSD",1757733031589,0.10004736,115900.0,115890.0,0.64285759]
["bitfinex","BTCUSD",1757733031835,0.10004736,115900.0,115890.0,0.78669759]
["bitfinex","BTCUSD",1757733064793,0.10004736,115900.0,115890.0,0.78629759]
["bitfinex","BTCUSD",1757733069811,0.10004736,115900.0,115890.0,1.12629759]
["bitfinex","BTCUSD",1757733077404,0.10004736,115900.0,115890.0,0.61945759]
["bitfinex","BTCUSD",1757733077602,0.10401017,115900.0,115890.0,0.75785759]
["bitfinex","BTCUSD",1757733077820,0.12989168,115900.0,115890.0,0.75785759]
["bitfinex","BTCUSD",1757733078482,0.12989168,115900.0,115890.0,0.75485759]
["bitfinex","BTCUSD",1757733079778,0.12989168,115900.0,115890.0,0.75794759]
["bitfinex","BTCUSD",1757733085142,0.12791168,115900.0,115890.0,0.75994759]
["bitfinex","BTCUSD",1757733087108,0.12592887,115900.0,115890.0,1.12245759]
["bitfinex","BTCUSD",1757733087413,0.10004736,115900.0,115890.0,1.12245759]
["bitfinex","BTCUSD",1757733090020,0.10004736,115900.0,115890.0,1.12345759]
["bitfinex","BTCUSD",1757733090399,0.10004736,115900.0,115890.0,1.12445759]
["bitfinex","BTCUSD",1757733090762,0.10004736,115900.0,115890.0,1.12545759]
["bitfinex","BTCUSD",1757733092412,0.09930532,115900.0,115890.0,1.12545759]
["bitfinex","BTCUSD",1757733098331,0.09930532,115900.0,115890.0,1.12561759]
["bitfinex","BTCUSD",1757733156907,0.09930532,115900.0,115890.0,1.11715467]
["bitfinex","BTCUSD",1757733160525,0.09930532,115900.0,115890.0,1.14303235]
["bitfinex","BTCUSD",1757733161819,0.09930532,115900.0,115890.0,1.15151728]
["bitfinex","BTCUSD",1757733175647,0.09930532,115900.0,115890.0,1.00795728]
["bitfinex","BTCUSD",1757733175911,0.09930532,115900.0,115890.0,1.15151728]
["bitfinex","BTCUSD",1757733178207,0.09930532,115900.0,115890.0,1.17664386]
["bitfinex","BTCUSD",1757733178425,0.09930532,115900.0,115890.0,1.22664386]
["bitfinex","BTCUSD",1757733179032,0.09930532,115900.0,115890.0,1.22564386]
["bitfinex","BTCUSD",1757733179440,0.09930532,115900.0,115890.0,1.22664386]
["bitfinex","BTCUSD",1757733180304,0.09930532,115900.0,115890.0,1.22964386]
["bitfinex","BTCUSD",1757733182152,0.09930532,115900.0,115890.0,1.49554386]
["bitfinex","BTCUSD",1757733183554,0.09930532,115900.0,115890.0,1.54554386]
["bitfinex","BTCUSD",1757733184318,0.09930532,115900.0,115890.0,1.56278386]
["bitfinex","BTCUSD",1757733184514,0.09930532,115900.0,115890.0,1.55978386]
["bitfinex","BTCUSD",1757733184711,0.09930532,115900.0,115890.0,1.55678386]
["bitfinex","BTCUSD",1757733184910,0.09930532,115900.0,115890.0,1.56378386]
["bitfinex","BTCUSD",1757733185360,0.07913392,115900.0,115890.0,1.56078386]
["bitfinex","BTCUSD",1757733185810,0.07913392,115900.0,115890.0,1.56478386]
["bitfinex","BTCUSD",1757733186245,0.02825381,115950.0,115910.0,0.02512658]
["bitfinex","BTCUSD",1757733186471,0.02674495,115950.0,115920.0,0.63936017]
["bitfinex","BTCUSD",1757733186684,0.02674495,115950.0,115940.0,0.34215]
["bitfinex","BTCUSD",1757733186908,0.02674495,115950.0,115940.0,0.87319352]
["bitfinex","BTCUSD",1757733187121,0.00087395,115950.0,115940.0,0.89884352]
["bitfinex","BTCUSD",1757733188074,0.00187395,115950.0,115940.0,0.89884352]
["bitfinex","BTCUSD",1757733188287,0.00187395,115950.0,115940.0,0.9863747]
["bitfinex","BTCUSD",1757733188517,0.00087395,115950.0,115940.0,0.9863747]
["bitfinex","BTCUSD",1757733188951,0.00387395,115950.0,115940.0,0.6463347]
["bitfinex","BTCUSD",1757733191147,0.00387395,115950.0,115940.0,0.9863347]
["bitfinex","BTCUSD",1757733192220,0.00387395,115950.0,115940.0,0.6463347]
["bitfinex","BTCUSD",1757733194573,0.00387395,115950.0,115940.0,0.9863347]
["bitfinex","BTCUSD",1757733195353,0.00387395,115950.0,115940.0,0.8428547]
["bitfinex","BTCUSD",1757733195564,0.00387395,115950.0,115940.0,0.9862947]
["bitfinex","BTCUSD",1757733196671,0.00387395,115950.0,115940.0,0.8428547]
["bitfinex","BTCUSD",1757733197134,0.00387395,115950.0,115940.0,0.9862547]
["bitfinex","BTCUSD",1757733197319,0.00387395,115950.0,115940.0,0.8428547]
["bitfinex","BTCUSD",1757733197554,0.00387395,115950.0,115940.0,0.9862547]
["bitfinex","BTCUSD",1757733197760,0.00387395,115950.0,115940.0,0.8428547]
["bitfinex","BTCUSD",1757733197971,0.00387395,115950.0,115940.0,0.9862947]
["bitfinex","BTCUSD",1757733198622,0.00387395,115950.0,115940.0,0.6462947]
["bitfinex","BTCUSD",1757733202773,0.00387395,115950.0,115940.0,0.9862947]
["bitfinex","BTCUSD",1757733203884,0.10151846,115950.0,115940.0,0.4750547]
["bitfinex","BTCUSD",1757733204149,0.10151846,115950.0,115940.0,0.38752352]
["bitfinex","BTCUSD",1757733204150,0.02271676,115950.0,115940.0,0.38752352]
["bitfinex","BTCUSD",1757733204418,0.04858812,115950.0,115940.0,0.38752352]
["bitfinex","BTCUSD",1757733204683,0.04858812,115950.0,115940.0,0.53100352]
["bitfinex","BTCUSD",1757733206318,0.40842528,115950.0,115940.0,0.44344]
["bitfinex","BTCUSD",1757733206561,0.31276796,115950.0,115940.0,0.44344]
["bitfinex","BTCUSD",1757733206763,0.31276796,115950.0,115940.0,0.487784]
["bitfinex","BTCUSD",1757733207491,0.31276796,115950.0,115940.0,0.344344]
["bitfinex","BTCUSD",1757733207733,0.31276796,115950.0,115940.0,0.487824]
["bitfinex","BTCUSD",1757733207942,0.31276796,115950.0,115940.0,0.487784]
["bitfinex","BTCUSD",1757733208584,0.21909345,115950.0,115940.0,0.487784]
["bitfinex","BTCUSD",1757733208848,0.31276796,115950.0,115940.0,0.487784]
["bitfinex","BTCUSD",1757733209779,0.21909345,115950.0,115940.0,0.487784]
["bitfinex","BTCUSD",1757733210435,0.31276796,115950.0,115940.0,0.487784]
["bitfinex","BTCUSD",1757733210762,0.21909345,115950.0,115940.0,0.487784]
["bitfinex","BTCUSD",1757733211293,0.21909345,115950.0,115940.0,0.344344]
["bitfinex","BTCUSD",1757733211525,0.21909345,115950.0,115940.0,0.487824]
["bitfinex","BTCUSD",1757733211987,0.21909345,115950.0,115940.0,0.344344]
["bitfinex","BTCUSD",1757733212215,0.21909345,115950.0,115940.0,0.487824]
["bitfinex","BTCUSD",1757733213000,0.21909345,115950.0,115940.0,0.487784]
["bitfinex","BTCUSD",1757733213200,0.21909345,115950.0,115940.0,0.344344]
["bitfinex","BTCUSD",1757733213407,0.21909345,115950.0,115940.0,0.487784]
["bitfinex","BTCUSD",1757733215423,0.21909345,115950.0,115940.0,0.344344]
["bitfinex","BTCUSD",1757733215545,0.21909345,115950.0,115940.0,0.487784]
["bitfinex","BTCUSD",1757733216147,0.31276796,115950.0,115940.0,0.344344]
["bitfinex","BTCUSD",1757733216350,0.31276796,115950.0,115940.0,0.487784]
["bitfinex","BTCUSD",1757733219540,0.21909345,115950.0,115940.0,0.487824]
["bitfinex","BTCUSD",1757733219766,0.40644247,115950.0,115940.0,0.487824]
["bitfinex","BTCUSD",1757733220444,0.34397426,115950.0,115940.0,0.487824]
["bitfinex","BTCUSD",1757733221073,0.4070861,115950.0,115940.0,0.487824]
["bitfinex","BTCUSD",1757733222454,0.4070861,115950.0,115940.0,0.487784]
["bitfinex","BTCUSD",1757733223162,0.28220529,115950.0,115940.0,0.487784]
["bitfinex","BTCUSD",1757733223895,0.28220529,115950.0,115940.0,0.553944]
["bitfinex","BTCUSD",1757733224594,0.28220529,115950.0,115940.0,0.253944]
["bitfinex","BTCUSD",1757733224915,0.28220529,115950.0,115940.0,0.2096]
["bitfinex","BTCUSD",1757733225125,0.28220529,115950.0,115940.0,0.06616]
["bitfinex","BTCUSD",1757733225347,0.28220529,115950.0,115940.0,0.2096]
["bitfinex","BTCUSD",1757733227028,0.28220529,115950.0,115940.0,0.06616]
["bitfinex","BTCUSD",1757733227241,0.4070861,115950.0,115940.0,0.2096]
["bitfinex","BTCUSD",1757733227520,0.4070861,115950.0,115940.0,0.23056]
["bitfinex","BTCUSD",1757733228167,0.28220529,115950.0,115940.0,0.23056]
["bitfinex","BTCUSD",1757733229476,0.28220529,115950.0,115940.0,0.08712]
["bitfinex","BTCUSD",1757733229687,0.28220529,115950.0,115940.0,0.2096]
["bitfinex","BTCUSD",1757733231557,0.28220529,115950.0,115940.0,0.4396]
["bitfinex","BTCUSD",1757733233111,0.28220529,115950.0,115940.0,0.29616]
["bitfinex","BTCUSD",1757733233326,0.28220529,115950.0,115940.0,0.43964]
["bitfinex","BTCUSD",1757733236104,0.28220529,115950.0,115940.0,0.27616]
["bitfinex","BTCUSD",1757733236318,0.28220529,115950.0,115940.0,0.447256]
["bitfinex","BTCUSD",1757733238763,0.28220529,115950.0,115940.0,0.447216]
["bitfinex","BTCUSD",1757733238988,0.28220529,115950.0,115940.0,0.947216]
["bitfinex","BTCUSD",1757733241189,0.28220529,115950.0,115940.0,0.942216]
["bitfinex","BTCUSD",1757733241603,0.28220529,115950.0,115940.0,0.798776]
["bitfinex","BTCUSD",1757733241814,0.28220529,115950.0,115940.0,0.64344]
["bitfinex","BTCUSD",1757733241815,0.76323661,115950.0,115940.0,0.64344]
["bitfinex","BTCUSD",1757733242055,0.78992028,115950.0,115940.0,0.64344]
["bitfinex","BTCUSD",1757733242272,0.78184421,115950.0,115940.0,0.64344]
["bitfinex","BTCUSD",1757733242484,0.78184421,115950.0,115940.0,0.707784]
["bitfinex","BTCUSD",1757733242956,0.77884421,115950.0,115940.0,0.707784]
["bitfinex","BTCUSD",1757733243327,0.76323661,115950.0,115940.0,0.707784]
["bitfinex","BTCUSD",1757733244551,0.76323661,115950.0,115910.0,0.04651266]
["bitfinex","BTCUSD",1757733244552,0.17256255,115900.0,115890.0,0.15779608]
["bitfinex","BTCUSD",1757733244761,0.17256255,115900.0,115890.0,0.69560845]
["bitfinex","BTCUSD",1757733244762,0.17653255,115900.0,115890.0,0.69560845]
["bitfinex","BTCUSD",1757733244977,0.17653255,115900.0,115890.0,0.69060845]
["bitfinex","BTCUSD",1757733245177,0.20241527,115900.0,115890.0,0.69060845]
["bitfinex","BTCUSD",1757733245815,0.20241527,115900.0,115890.0,0.69360845]
["bitfinex","BTCUSD",1757733246254,0.20241527,115900.0,115890.0,0.69560845]
["bitfinex","BTCUSD",1757733246891,0.20241527,115900.0,115890.0,0.67796377]
["bitfinex","BTCUSD",1757733247620,0.20241527,115900.0,115890.0,0.1]
["bitfinex","BTCUSD",1757733247621,0.80506689,115900.0,115890.0,0.1]
["bitfinex","BTCUSD",1757733247890,0.82115543,115900.0,115890.0,0.23896]
["bitfinex","BTCUSD",1757733248216,0.87115543,115900.0,115890.0,0.095]
["bitfinex","BTCUSD",1757733248408,0.97718986,115900.0,115890.0,0.23896]
["bitfinex","BTCUSD",1757733248793,0.92718986,115900.0,115890.0,0.23896]
["bitfinex","BTCUSD",1757733249190,0.97918986,115900.0,115890.0,0.23896]
["bitfinex","BTCUSD",1757733249405,1.04350567,115900.0,115890.0,0.23896]
["bitfinex","BTCUSD",1757733250178,1.05452729,115900.0,115890.0,0.23896]
["bitfinex","BTCUSD",1757733251054,1.00452729,115900.0,115890.0,0.23896]
["bitfinex","BTCUSD",1757733251259,1.05452729,115900.0,115890.0,0.23896]
["bitfinex","BTCUSD",1757733252092,1.00452729,115900.0,115890.0,0.23896]
["bitfinex","BTCUSD",1757733252276,1.06053665,115900.0,115890.0,0.23896]
["bitfinex","BTCUSD",1757733253051,1.04446644,115900.0,115890.0,0.23896]
["bitfinex","BTCUSD",1757733253282,1.06049024,115900.0,115890.0,0.23896]
["bitfinex","BTCUSD",1757733254172,1.01049024,115900.0,115890.0,0.23896]
["bitfinex","BTCUSD",1757733254383,0.76072862,115900.0,115890.0,0.23896]
["bitfinex","BTCUSD",1757733254582,1.01049024,115900.0,115890.0,0.23896]
["bitfinex","BTCUSD",1757733255382,1.03370404,115900.0,115890.0,0.23896]
["bitfinex","BTCUSD",1757733256279,1.01049024,115900.0,115890.0,0.23896]
["bitfinex","BTCUSD",1757733256484,1.03370404,115900.0,115890.0,0.23896]
["bitfinex","BTCUSD",1757733256699,1.02565598,115900.0,115890.0,0.23896]
["bitfinex","BTCUSD",1757733256913,1.03365844,115900.0,115890.0,0.23896]
["bitfinex","BTCUSD",1757733258796,1.03365744,115900.0,115890.0,0.23896]
["bitfinex","BTCUSD",1757733259523,0.78389582,115900.0,115890.0,0.23896]
["bitfinex","BTCUSD",1757733259727,1.03365744,115900.0,115890.0,0.23896]
["bitfinex","BTCUSD",1757733260592,1.03365799,115900.0,115890.0,0.23896]
["bitfinex","BTCUSD",1757733261938,0.78389637,115900.0,115890.0,0.23896]
["bitfinex","BTCUSD",1757733262175,1.03365799,115900.0,115890.0,0.23896]
["bitfinex","BTCUSD",1757733263499,1.02765661,115900.0,115890.0,0.23896]
["bitfinex","BTCUSD",1757733263709,1.03366114,115900.0,115890.0,0.23896]
["bitfinex","BTCUSD",1757733265172,1.03366285,115900.0,115890.0,0.23896]
["bitfinex","BTCUSD",1757733265380,1.064641,115900.0,115890.0,0.23896]
["bitfinex","BTCUSD",1757733265594,1.06464963,115900.0,115890.0,0.23896]
["bitfinex","BTCUSD",1757733266814,0.81488801,115900.0,115890.0,0.23896]
["bitfinex","BTCUSD",1757733267362,0.93976882,115900.0,115890.0,0.23896]
["bitfinex","BTCUSD",1757733268318,0.91655502,115900.0,115890.0,0.23896]
["bitfinex","BTCUSD",1757733268775,0.93966334,115900.0,115890.0,0.23896]
["bitfinex","BTCUSD",1757733269355,0.91655502,115900.0,115890.0,0.23896]
["bitfinex","BTCUSD",1757733270037,0.79167421,115900.0,115890.0,0.23896]
["bitfinex","BTCUSD",1757733270247,0.91655502,115900.0,115890.0,0.23896]
["bitfinex","BTCUSD",1757733271408,0.96302225,115900.0,115890.0,0.23896]
["bitfinex","BTCUSD",1757733271749,0.96304884,115900.0,115890.0,0.23896]
["bitfinex","BTCUSD",1757733273343,0.93207069,115900.0,115890.0,0.23896]
["bitfinex","BTCUSD",1757733275646,0.93213305,115900.0,115890.0,0.23896]
["bitfinex","BTCUSD",1757733276985,0.80725224,115900.0,115890.0,0.23896]
["bitfinex","BTCUSD",1757733277200,0.93213305,115900.0,115890.0,0.23896]
["bitfinex","BTCUSD",1757733278625,0.80725224,115900.0,115890.0,0.23896]
["bitfinex","BTCUSD",1757733278823,0.93213305,115900.0,115890.0,0.23896]
["bitfinex","BTCUSD",1757733280229,1.05701386,115900.0,115890.0,0.23896]
["bitfinex","BTCUSD",1757733282506,0.99475772,115900.0,115890.0,0.23896]
["bitfinex","BTCUSD",1757733283194,1.02574626,115900.0,115890.0,0.23896]
["bitfinex","BTCUSD",1757733285981,0.97927903,115900.0,115890.0,0.23896]
["bitfinex","BTCUSD",1757733286949,0.97941784,115900.0,115890.0,0.23896]
["bitfinex","BTCUSD",1757733287573,0.97941784,115900.0,115890.0,0.2392]
["bitfinex","BTCUSD",1757733288465,1.07317058,115900.0,115890.0,0.2392]
["bitfinex","BTCUSD",1757733289951,1.07317058,115900.0,115890.0,0.23916]
["bitfinex","BTCUSD",1757733290391,1.09642306,115900.0,115890.0,0.23916]
["bitfinex","BTCUSD",1757733290588,1.09642306,115900.0,115890.0,0.095]
["bitfinex","BTCUSD",1757733290757,1.07317058,115900.0,115890.0,0.23916]
["bitfinex","BTCUSD",1757733290960,1.07317058,115900.0,115890.0,0.095]
["bitfinex","BTCUSD",1757733291166,1.09642338,115900.0,115890.0,0.23916]
["bitfinex","BTCUSD",1757733292945,1.09642338,115900.0,115890.0,0.095]
["bitfinex","BTCUSD",1757733293078,1.09642338,115900.0,115890.0,0.23924]
["bitfinex","BTCUSD",1757733293466,1.06543484,115900.0,115890.0,0.23924]
["bitfinex","BTCUSD",1757733294267,1.0654395,115900.0,115890.0,0.23924]
["bitfinex","BTCUSD",1757733295849,0.78418128,115900.0,115890.0,0.23924]
["bitfinex","BTCUSD",1757733296054,1.0654395,115900.0,115890.0,0.23924]
["bitfinex","BTCUSD",1757733297307,1.0421867,115900.0,115890.0,0.23924]
["bitfinex","BTCUSD",1757733298232,1.04219974,115900.0,115890.0,0.23924]
["bitfinex","BTCUSD",1757733299108,1.18643974,115900.0,115890.0,0.23924]
["bitfinex","BTCUSD",1757733299261,1.46769796,115900.0,115890.0,0.23924]
["bitfinex","BTCUSD",1757733299464,1.18643974,115900.0,115890.0,0.23924]
["bitfinex","BTCUSD",1757733299687,1.18643948,115900.0,115890.0,0.23924]
["bitfinex","BTCUSD",1757733300439,1.4676977,115900.0,115890.0,0.23924]
["bitfinex","BTCUSD",1757733300864,1.49282428,115900.0,115890.0,0.23924]
["bitfinex","BTCUSD",1757733301312,1.48677873,115900.0,115890.0,0.23924]
["bitfinex","BTCUSD",1757733302398,1.57749873,115900.0,115890.0,0.23924]
["bitfinex","BTCUSD",1757733302688,1.48677873,115900.0,115890.0,0.23924]
["bitfinex","BTCUSD",1757733304072,1.48677873,115900.0,115890.0,0.2392]
["bitfinex","BTCUSD",1757733307159,1.34253873,115900.0,115890.0,0.2392]
["bitfinex","BTCUSD",1757733308819,1.348595,115900.0,115890.0,0.2392]
["bitfinex","BTCUSD",1757733310045,1.492755,115900.0,115890.0,0.095]
["bitfinex","BTCUSD",1757733310252,1.492755,115900.0,115890.0,0.23916]
["bitfinex","BTCUSD",1757733310470,1.492755,115900.0,115890.0,0.095]
["bitfinex","BTCUSD",1757733311987,1.49275412,115900.0,115890.0,0.095]
["bitfinex","BTCUSD",1757733313771,1.49275296,115900.0,115890.0,0.095]
["bitfinex","BTCUSD",1757733315374,1.93015296,115900.0,115890.0,0.095]
["bitfinex","BTCUSD",1757733315573,1.93015225,115900.0,115890.0,0.095]
["bitfinex","BTCUSD",1757733317688,1.78599225,115900.0,115890.0,0.095]
["bitfinex","BTCUSD",1757733317921,1.93011225,115900.0,115890.0,0.095]
["bitfinex","BTCUSD",1757733318561,1.93007225,115900.0,115890.0,0.095]
["bitfinex","BTCUSD",1757733322433,1.50473403,115900.0,115890.0,0.095]
["bitfinex","BTCUSD",1757733322617,1.63592403,115900.0,115890.0,0.095]
["bitfinex","BTCUSD",1757733323015,1.92401598,115900.0,115890.0,0.095]
["bitfinex","BTCUSD",1757733323319,1.64275776,115900.0,115890.0,0.095]
["bitfinex","BTCUSD",1757733324269,1.92401598,115900.0,115890.0,0.095]
["bitfinex","BTCUSD",1757733325512,1.93007168,115900.0,115890.0,0.095]
["bitfinex","BTCUSD",1757733325728,1.93007177,115900.0,115890.0,0.095]
["bitfinex","BTCUSD",1757733326175,1.92401598,115900.0,115890.0,0.095]
["bitfinex","BTCUSD",1757733328367,1.93007206,115900.0,115890.0,0.095]
["bitfinex","BTCUSD",1757733330327,1.93016617,115900.0,115890.0,0.095]
["bitfinex","BTCUSD",1757733330527,1.93016775,115900.0,115890.0,0.095]
["bitfinex","BTCUSD",1757733334380,1.93016871,115900.0,115890.0,0.095]
["bitfinex","BTCUSD",1757733336818,1.36765227,115900.0,115890.0,0.095]
["bitfinex","BTCUSD",1757733337236,1.93016871,115900.0,115890.0,0.095]
["bitfinex","BTCUSD",1757733338064,1.93017234,115900.0,115890.0,0.095]
["bitfinex","BTCUSD",1757733344385,1.61771212,115900.0,115890.0,0.095]
["bitfinex","BTCUSD",1757733345614,1.61772092,115900.0,115890.0,0.095]
["bitfinex","BTCUSD",1757733347536,1.3676647,115900.0,115890.0,0.095]
["bitfinex","BTCUSD",1757733347739,1.61772092,115900.0,115890.0,0.095]
["bitfinex","BTCUSD",1757733352518,1.61756092,115900.0,115890.0,0.095]
["bitfinex","BTCUSD",1757733353176,1.61756498,115900.0,115890.0,0.095]
["bitfinex","BTCUSD",1757733353602,1.22358876,115900.0,115890.0,0.095]
["bitfinex","BTCUSD",1757733353811,1.22358876,115900.0,115890.0,0.118912]
["bitfinex","BTCUSD",1757733354015,1.61752498,115900.0,115890.0,0.118912]
["bitfinex","BTCUSD",1757733354645,1.61752498,115900.0,115890.0,0.095]
["bitfinex","BTCUSD",1757733356278,1.36746876,115900.0,115890.0,0.095]
["bitfinex","BTCUSD",1757733356579,1.61752498,115900.0,115890.0,0.095]
["bitfinex","BTCUSD",1757733356745,1.34861687,115900.0,115890.0,0.095]
["bitfinex","BTCUSD",1757733356965,1.4675889,115900.0,115890.0,0.095]
["bitfinex","BTCUSD",1757733357200,1.15100734,115900.0,115890.0,0.118912]
["bitfinex","BTCUSD",1757733357412,1.18851193,115900.0,115890.0,0.118912]
["bitfinex","BTCUSD",1757733357625,1.18851193,115900.0,115890.0,0.124102]
["bitfinex","BTCUSD",1757733357626,0.09521686,115900.0,115890.0,0.124102]
["bitfinex","BTCUSD",1757733357851,0.09521686,115900.0,115890.0,0.148682]
["bitfinex","BTCUSD",1757733358031,0.09719967,115900.0,115890.0,0.148682]
["bitfinex","BTCUSD",1757733358505,0.26976222,115900.0,115890.0,0.148682]
["bitfinex","BTCUSD",1757733358711,0.26477941,115900.0,115890.0,0.124102]
["bitfinex","BTCUSD",1757733358892,0.26677941,115900.0,115890.0,0.124102]
["bitfinex","BTCUSD",1757733359127,0.26477941,115900.0,115890.0,0.124102]
["bitfinex","BTCUSD",1757733359339,0.26677941,115900.0,115890.0,0.124102]
["bitfinex","BTCUSD",1757733359512,0.26477941,115900.0,115890.0,0.124102]
["bitfinex","BTCUSD",1757733359736,0.26677941,115900.0,115890.0,0.124102]
["bitfinex","BTCUSD",1757733361303,0.26675941,115900.0,115890.0,0.124102]
["bitfinex","BTCUSD",1757733361636,0.26475941,115900.0,115890.0,0.124102]
["bitfinex","BTCUSD",1757733361839,0.26575941,115900.0,115890.0,0.124102]
["bitfinex","BTCUSD",1757733362319,0.39178752,115900.0,115890.0,0.124102]
["bitfinex","BTCUSD",1757733362513,0.26575941,115900.0,115890.0,0.124102]
["bitfinex","BTCUSD",1757733362766,0.26675941,115900.0,115890.0,0.124102]
["bitfinex","BTCUSD",1757733365435,0.26477941,115900.0,115890.0,0.124102]
["bitfinex","BTCUSD",1757733369246,0.26675941,115900.0,115890.0,0.124102]
["bitfinex","BTCUSD",1757733369434,0.26675941,115900.0,115890.0,0.24583]
["bitfinex","BTCUSD",1757733372307,0.60675941,115900.0,115890.0,0.24583]
["bitfinex","BTCUSD",1757733374623,0.60675941,115900.0,115890.0,0.24052]
["bitfinex","BTCUSD",1757733374829,0.73178752,115900.0,115890.0,0.24052]
["bitfinex","BTCUSD",1757733375584,0.73178752,115900.0,115890.0,0.095]
["bitfinex","BTCUSD",1757733375800,0.73178752,115900.0,115890.0,0.24052]
["bitfinex","BTCUSD",1757733376160,0.73178752,115900.0,115890.0,0.264891]
["bitfinex","BTCUSD",1757733376866,0.60675941,115900.0,115890.0,0.264891]
["bitfinex","BTCUSD",1757733377068,0.73178752,115900.0,115890.0,0.119371]
["bitfinex","BTCUSD",1757733377280,0.73178752,115900.0,115890.0,0.24056]
["bitfinex","BTCUSD",1757733380206,0.60675941,115900.0,115890.0,0.24056]
["bitfinex","BTCUSD",1757733380495,0.73178752,115900.0,115890.0,0.24056]
["bitfinex","BTCUSD",1757733381140,0.60675941,115900.0,115890.0,0.24375]
["bitfinex","BTCUSD",1757733381382,0.73178752,115900.0,115890.0,0.24375]
["bitfinex","BTCUSD",1757733381577,0.73178752,115900.0,115890.0,0.268125]
["bitfinex","BTCUSD",1757733382003,0.73178752,115900.0,115890.0,0.264935]
["bitfinex","BTCUSD",1757733383567,0.73178752,115900.0,115890.0,0.119375]
["bitfinex","BTCUSD",1757733383786,0.60675941,115900.0,115890.0,0.2404]
["bitfinex","BTCUSD",1757733383989,0.73178752,115900.0,115890.0,0.2404]
["bitfinex","BTCUSD",1757733384433,0.73178752,115900.0,115890.0,0.095]
["bitfinex","BTCUSD",1757733384634,0.85880563,115900.0,115890.0,0.095]
["bitfinex","BTCUSD",1757733384841,0.88393221,115900.0,115890.0,0.2404]
["bitfinex","BTCUSD",1757733385052,0.88393221,115900.0,115890.0,0.26444]
["bitfinex","BTCUSD",1757733385681,0.97145573,115900.0,115890.0,0.26444]
["bitfinex","BTCUSD",1757733385940,0.97145573,115900.0,115890.0,0.11904]
["bitfinex","BTCUSD",1757733386755,0.97145573,115900.0,115890.0,0.095]
["bitfinex","BTCUSD",1757733387738,0.72139951,115900.0,115890.0,0.095]
["bitfinex","BTCUSD",1757733387946,0.97145573,115900.0,115890.0,0.095]
["bitfinex","BTCUSD",1757733389229,0.72139951,115900.0,115890.0,0.095]
["bitfinex","BTCUSD",1757733389431,0.97145573,115900.0,115890.0,0.095]
["bitfinex","BTCUSD",1757733389630,0.97145573,115900.0,115890.0,0.11904]
["bitfinex","BTCUSD",1757733392421,0.97129179,115900.0,115890.0,0.11904]
["bitfinex","BTCUSD",1757733395967,0.96930179,115900.0,115890.0,0.11904]
["bitfinex","BTCUSD",1757733398258,0.97129179,115900.0,115890.0,0.11904]
["bitfinex","BTCUSD",1757733398828,0.98418179,115900.0,115890.0,0.11904]
["bitfinex","BTCUSD",1757733399076,0.98418179,115900.0,115890.0,0.095]
["bitfinex","BTCUSD",1757733400511,1.12938179,115900.0,115890.0,0.095]
["bitfinex","BTCUSD",1757733400877,1.1455226,115900.0,115890.0,0.095]
["bitfinex","BTCUSD",1757733403218,1.0003226,115900.0,115890.0,0.095]
["bitfinex","BTCUSD",1757733403459,1.1454826,115900.0,115890.0,0.095]
["bitfinex","BTCUSD",1757733406433,1.08296942,115900.0,115890.0,0.095]
["bitfinex","BTCUSD",1757733406610,1.4580555,115900.0,115890.0,0.095]
["bitfinex","BTCUSD",1757733409860,1.4580555,115900.0,115890.0,0.09483757]
["bitfinex","BTCUSD",1757733411037,0.89542638,115900.0,115890.0,0.09483757]
["bitfinex","BTCUSD",1757733411218,1.4580555,115900.0,115890.0,0.09483757]
["bitfinex","BTCUSD",1757733420901,1.48473515,115900.0,115890.0,0.09483757]
["bitfinex","BTCUSD",1757733421114,1.4766601,115900.0,115890.0,0.09483757]
["bitfinex","BTCUSD",1757733422461,1.48473502,115900.0,115890.0,0.09483757]
["bitfinex","BTCUSD",1757733425698,1.48474489,115900.0,115890.0,0.09483757]
["bitfinex","BTCUSD",1757733425899,1.49080141,115900.0,115890.0,0.09483757]
["bitfinex","BTCUSD",1757733430818,0.78301229,115900.0,115890.0,0.09483757]
["bitfinex","BTCUSD",1757733431033,1.49064141,115900.0,115890.0,0.09483757]
["bitfinex","BTCUSD",1757733433748,1.47449073,115900.0,115890.0,0.09483757]
["bitfinex","BTCUSD",1757733433953,1.49064613,115900.0,115890.0,0.09483757]
["bitfinex","BTCUSD",1757733439826,1.49064608,115900.0,115890.0,0.09483757]
["bitfinex","BTCUSD",1757733441764,0.92801696,115900.0,115890.0,0.09483757]
["bitfinex","BTCUSD",1757733441968,1.49064608,115900.0,115890.0,0.09483757]
["bitfinex","BTCUSD",1757733450417,1.48964608,115900.0,115890.0,0.09483757]
["bitfinex","BTCUSD",1757733450621,1.47543608,115900.0,115890.0,0.09483757]
["bitfinex","BTCUSD",1757733451803,1.47843608,115900.0,115890.0,0.09483757]
["bitfinex","BTCUSD",1757733451949,1.48143608,115900.0,115890.0,0.09483757]
["bitfinex","BTCUSD",1757733455965,1.4814442,115900.0,115890.0,0.09483757]
["bitfinex","BTCUSD",1757733463366,1.48145694,115900.0,115890.0,0.09483757]
["bitfinex","BTCUSD",1757733466542,1.16889634,115900.0,115890.0,0.09483757]
["bitfinex","BTCUSD",1757733473568,0.91882782,115900.0,115890.0,0.10432133]
["bitfinex","BTCUSD",1757733473778,1.16889634,115900.0,115890.0,0.10432133]
["bitfinex","BTCUSD",1757733473908,0.91882782,115900.0,115890.0,0.10432133]
["bitfinex","BTCUSD",1757733474337,1.16889634,115900.0,115890.0,0.10432133]
["bitfinex","BTCUSD",1757733476581,1.16889634,115900.0,115890.0,0.09483757]
["bitfinex","BTCUSD",1757733477333,1.02421634,115900.0,115890.0,0.09483757]
["bitfinex","BTCUSD",1757733477546,1.16865634,115900.0,115890.0,0.09483757]
["bitfinex","BTCUSD",1757733478941,0.91858782,115900.0,115890.0,0.09483757]
["bitfinex","BTCUSD",1757733479159,0.77414782,115900.0,115890.0,0.09483757]
["bitfinex","BTCUSD",1757733479415,1.16865634,115900.0,115890.0,0.09483757]
["bitfinex","BTCUSD",1757733480630,0.91858782,115900.0,115890.0,0.09483757]
["bitfinex","BTCUSD",1757733480855,1.16865634,115900.0,115890.0,0.09483757]
["bitfinex","BTCUSD",1757733484434,1.60605634,115900.0,115890.0,0.09483757]
["bitfinex","BTCUSD",1757733484632,1.60605713,115900.0,115890.0,0.09483757]
["bitfinex","BTCUSD",1757733484861,1.67225713,115900.0,115890.0,0.09483757]
["bitfinex","BTCUSD",1757733489416,1.52781713,115900.0,115890.0,0.09483757]
["bitfinex","BTCUSD",1757733489663,1.67209713,115900.0,115890.0,0.09483757]
["bitfinex","BTCUSD",1757733490690,1.67209913,115900.0,115890.0,0.09483757]
["bitfinex","BTCUSD",1757733491102,1.52781913,115900.0,115890.0,0.09483757]
["bitfinex","BTCUSD",1757733491341,1.67209913,115900.0,115890.0,0.09483757]
["bitfinex","BTCUSD",1757733494421,1.20956061,115900.0,115890.0,0.10432133]
["bitfinex","BTCUSD",1757733494642,1.20956061,115900.0,115850.0,0.31647847]
["bitfinex","BTCUSD",1757733494643,0.34,115870.0,115850.0,0.31647847]
["bitfinex","BTCUSD",1757733494875,0.34,115870.0,115860.0,4.736e-05]
["bitfinex","BTCUSD",1757733495096,0.34,115870.0,115860.0,0.01340139]
["bitfinex","BTCUSD",1757733495978,0.3658913,115870.0,115860.0,0.01340139]
["bitfinex","BTCUSD",1757733496195,0.3658913,115870.0,115860.0,0.05514173]
["bitfinex","BTCUSD",1757733496834,0.3658913,115870.0,115860.0,0.08177173]
["bitfinex","BTCUSD",1757733497084,0.3658913,115870.0,115860.0,0.08277173]
["bitfinex","BTCUSD",1757733498837,0.53849853,115870.0,115860.0,0.0815177]
["bitfinex","BTCUSD",1757733500721,0.66353279,115870.0,115860.0,0.0815177]
["bitfinex","BTCUSD",1757733501370,0.53849853,115870.0,115860.0,0.0815177]
["bitfinex","BTCUSD",1757733501543,0.66353279,115870.0,115860.0,0.0815177]
["bitfinex","BTCUSD",1757733502472,0.72767682,115870.0,115860.0,0.0815177]
["bitfinex","BTCUSD",1757733503977,0.72767682,115870.0,115860.0,0.0580177]
["bitfinex","BTCUSD",1757733504593,0.72767682,115870.0,115860.0,0.0826977]
["bitfinex","BTCUSD",1757733505354,0.60264256,115870.0,115860.0,0.0826977]
["bitfinex","BTCUSD",1757733505567,0.55506959,115870.0,115860.0,0.0826977]
["bitfinex","BTCUSD",1757733506018,0.43003533,115870.0,115860.0,0.0826977]
["bitfinex","BTCUSD",1757733506190,0.55506959,115870.0,115860.0,0.0826977]
["bitfinex","BTCUSD",1757733506404,0.72767682,115870.0,115860.0,0.0826977]
["bitfinex","BTCUSD",1757733506609,0.60264256,115870.0,115860.0,0.0826977]
["bitfinex","BTCUSD",1757733506807,0.72767682,115870.0,115860.0,0.0826977]
["bitfinex","BTCUSD",1757733507011,0.60264256,115870.0,115860.0,0.0826977]
["bitfinex","BTCUSD",1757733507210,0.72767682,115870.0,115860.0,0.0826977]
["bitfinex","BTCUSD",1757733508443,0.60264256,115870.0,115860.0,0.0826977]
["bitfinex","BTCUSD",1757733508877,0.43003533,115870.0,115860.0,0.0826977]
["bitfinex","BTCUSD",1757733509427,0.72767682,115870.0,115860.0,0.0826977]
["bitfinex","BTCUSD",1757733509668,0.72767682,115870.0,115860.0,0.0580177]
["bitfinex","BTCUSD",1757733510150,0.7528034,115870.0,115860.0,0.0580177]
["bitfinex","BTCUSD",1757733510768,0.62776914,115870.0,115860.0,0.0580177]
["bitfinex","BTCUSD",1757733510989,0.7528034,115870.0,115860.0,0.0580177]
["bitfinex","BTCUSD",1757733511913,0.62776914,115870.0,115860.0,0.0580177]
["bitfinex","BTCUSD",1757733512370,0.62776914,115870.0,115860.0,0.0726977]
["bitfinex","BTCUSD",1757733512558,0.7528034,115870.0,115860.0,0.0480177]
["bitfinex","BTCUSD",1757733512931,0.7548234,115870.0,115860.0,0.0480177]
["bitfinex","BTCUSD",1757733513098,0.7528034,115870.0,115860.0,0.0480177]
["bitfinex","BTCUSD",1757733514976,0.62776914,115870.0,115860.0,0.0480177]
["bitfinex","BTCUSD",1757733515181,0.7528034,115870.0,115860.0,0.0480177]
["bitfinex","BTCUSD",1757733515382,0.62776914,115870.0,115860.0,0.0480177]
["bitfinex","BTCUSD",1757733515579,0.7528034,115870.0,115860.0,0.0480177]
["bitfinex","BTCUSD",1757733518336,0.62776914,115870.0,115860.0,0.0480177]
["bitfinex","BTCUSD",1757733518554,0.7528034,115870.0,115860.0,0.0480177]
["bitfinex","BTCUSD",1757733518957,0.62776914,115870.0,115860.0,0.0480177]
["bitfinex","BTCUSD",1757733519173,0.7548234,115870.0,115860.0,0.0480177]
["bitfinex","BTCUSD",1757733519385,0.9014634,115870.0,115860.0,0.00314736]
["bitfinex","BTCUSD",1757733520236,0.9014634,115870.0,115860.0,0.00635736]
["bitfinex","BTCUSD",1757733520453,0.8994434,115870.0,115860.0,0.00635736]
["bitfinex","BTCUSD",1757733521712,0.9014634,115870.0,115860.0,0.00635736]
["bitfinex","BTCUSD",1757733525886,0.77642914,115870.0,115860.0,0.00635736]
["bitfinex","BTCUSD",1757733526087,0.9014634,115870.0,115860.0,0.00635736]
["bitfinex","BTCUSD",1757733528519,0.9640218,115870.0,115860.0,0.00635736]
["bitfinex","BTCUSD",1757733530754,0.9620018,115870.0,115860.0,0.00635736]
["bitfinex","BTCUSD",1757733534270,1.06112813,115870.0,115860.0,0.00104736]
["bitfinex","BTCUSD",1757733535072,0.77645914,115870.0,115860.0,0.00630736]
["bitfinex","BTCUSD",1757733535270,1.05784813,115870.0,115860.0,0.00630736]
["bitfinex","BTCUSD",1757733535531,0.9640518,115870.0,115860.0,0.00630736]
["bitfinex","BTCUSD",1757733535761,0.77645914,115870.0,115860.0,0.00630736]
["bitfinex","BTCUSD",1757733535964,1.05784813,115870.0,115860.0,0.00630736]
["bitfinex","BTCUSD",1757733536166,0.8174118,115870.0,115860.0,0.00630736]
["bitfinex","BTCUSD",1757733537831,0.62981914,115870.0,115860.0,0.00630736]
["bitfinex","BTCUSD",1757733538002,0.9644518,115870.0,115860.0,0.00630736]
["bitfinex","BTCUSD",1757733539187,0.62981914,115870.0,115860.0,0.00630736]
["bitfinex","BTCUSD",1757733539406,0.8174118,115870.0,115860.0,0.00630736]
["bitfinex","BTCUSD",1757733541102,0.62981914,115870.0,115860.0,0.00630736]
["bitfinex","BTCUSD",1757733541321,0.8174118,115870.0,115860.0,0.00630736]
["bitfinex","BTCUSD",1757733542265,0.62981914,115870.0,115860.0,0.00630736]
["bitfinex","BTCUSD",1757733542456,0.8174118,115870.0,115860.0,0.00630736]
["bitfinex","BTCUSD",1757733543100,0.8174118,115870.0,115860.0,0.00319736]
["bitfinex","BTCUSD",1757733543310,0.9644518,115870.0,115860.0,0.00319736]
["bitfinex","BTCUSD",1757733543509,0.9676218,115870.0,115860.0,0.00104736]
["bitfinex","BTCUSD",1757733544172,0.78002914,115870.0,115860.0,0.00104736]
["bitfinex","BTCUSD",1757733544358,0.9676218,115870.0,115860.0,0.00104736]
["bitfinex","BTCUSD",1757733544630,1.06141813,115870.0,115860.0,0.00104736]
["bitfinex","BTCUSD",1757733544975,1.08854368,115870.0,115860.0,0.00104736]
["bitfinex","BTCUSD",1757733545942,0.78002914,115870.0,115860.0,0.00104736]
["bitfinex","BTCUSD",1757733546156,1.06141813,115870.0,115860.0,0.00104736]
["bitfinex","BTCUSD",1757733546375,0.78002914,115870.0,115860.0,0.00104736]
["bitfinex","BTCUSD",1757733546621,0.64275457,115870.0,115860.0,0.00630736]
["bitfinex","BTCUSD",1757733546931,0.62776914,115870.0,115860.0,0.00630736]
["bitfinex","BTCUSD",1757733547140,0.8153618,115870.0,115860.0,0.03045736]
["bitfinex","BTCUSD",1757733547351,0.62776914,115870.0,115860.0,0.04319359]
["bitfinex","BTCUSD",1757733547565,0.8153618,115870.0,115860.0,0.01904359]
["bitfinex","BTCUSD",1757733550145,0.8205818,115870.0,115860.0,0.01378359]
["bitfinex","BTCUSD",1757733550770,0.8174118,115870.0,115860.0,0.01593359]
["bitfinex","BTCUSD",1757733550914,0.91120813,115870.0,115860.0,0.01593359]
["bitfinex","BTCUSD",1757733552565,0.62981914,115870.0,115860.0,0.01904359]
["bitfinex","BTCUSD",1757733552732,0.91120813,115870.0,115860.0,0.01904359]
["bitfinex","BTCUSD",1757733553143,0.91120813,115870.0,115860.0,0.01593359]
["bitfinex","BTCUSD",1757733554190,0.91120813,115870.0,115860.0,0.01378359]
["bitfinex","BTCUSD",1757733554394,0.91120813,115870.0,115860.0,0.01593359]
["bitfinex","BTCUSD",1757733555244,0.62981914,115870.0,115860.0,0.01593359]
["bitfinex","BTCUSD",1757733555456,0.91120813,115870.0,115860.0,0.01593359]
["bitfinex","BTCUSD",1757733555649,0.91120813,115870.0,115860.0,0.01904359]
["bitfinex","BTCUSD",1757733556289,0.91120813,115870.0,115860.0,0.01593359]
["bitfinex","BTCUSD",1757733557150,0.62981914,115870.0,115860.0,0.01593359]
["bitfinex","BTCUSD",1757733557363,0.91120813,115870.0,115860.0,0.01593359]
["bitfinex","BTCUSD",1757733560059,0.62981914,115870.0,115860.0,0.01904359]
["bitfinex","BTCUSD",1757733560263,0.91120813,115870.0,115860.0,0.01904359]
["bitfinex","BTCUSD",1757733561270,0.91120813,115870.0,115860.0,0.01593359]
["bitfinex","BTCUSD",1757733561903,0.62981914,115870.0,115860.0,0.01593359]
["bitfinex","BTCUSD",1757733562106,0.91120813,115870.0,115860.0,0.01593359]
["bitfinex","BTCUSD",1757733564004,0.91995239,115870.0,115860.0,0.01593359]
["bitfinex","BTCUSD",1757733564211,0.91120813,115870.0,115860.0,0.01593359]
["bitfinex","BTCUSD",1757733566044,0.91120813,115870.0,115860.0,0.01378359]
["bitfinex","BTCUSD",1757733566254,0.91431813,115870.0,115860.0,0.01378359]
["bitfinex","BTCUSD",1757733567106,1.05832813,115870.0,115860.0,0.01378359]
["bitfinex","BTCUSD",1757733567701,1.05828813,115870.0,115860.0,0.01378359]
["bitfinex","BTCUSD",1757733568084,1.05824813,115870.0,115860.0,0.01378359]
["bitfinex","BTCUSD",1757733568511,0.77685914,115870.0,115860.0,0.01378359]
["bitfinex","BTCUSD",1757733568719,1.05824813,115870.0,115860.0,0.01378359]
["bitfinex","BTCUSD",1757733569268,1.05824813,115870.0,115860.0,0.01575359]
["bitfinex","BTCUSD",1757733570861,0.91120813,115870.0,115860.0,0.01575359]
["bitfinex","BTCUSD",1757733571009,1.05820813,115870.0,115860.0,0.01575359]
["bitfinex","BTCUSD",1757733572851,0.91120813,115870.0,115860.0,0.01575359]
["bitfinex","BTCUSD",1757733582567,1.05824813,115870.0,115860.0,0.01575359]
["bitfinex","BTCUSD",1757733584431,0.91120813,115870.0,115860.0,0.01575359]
["bitfinex","BTCUSD",1757733584635,0.62981914,115870.0,115860.0,0.01575359]
["bitfinex","BTCUSD",1757733584883,0.91120813,115870.0,115860.0,0.01575359]
["bitfinex","BTCUSD",1757733586530,0.62981914,115870.0,115860.0,0.01575359]
["bitfinex","BTCUSD",1757733586780,0.91120813,115870.0,115860.0,0.01898359]
["bitfinex","BTCUSD",1757733588472,0.75488597,115870.0,115860.0,0.01898359]
["bitfinex","BTCUSD",1757733589369,0.62981914,115870.0,115860.0,0.01898359]
["bitfinex","BTCUSD",1757733589538,0.75488597,115870.0,115860.0,0.01898359]
["bitfinex","BTCUSD",1757733592135,0.62981914,115870.0,115860.0,0.01898359]
["bitfinex","BTCUSD",1757733592346,0.75488597,115870.0,115860.0,0.01898359]
["bitfinex","BTCUSD",1757733593225,0.62981914,115870.0,115860.0,0.01898359]
["bitfinex","BTCUSD",1757733593420,0.75488597,115870.0,115860.0,0.01898359]
["bitfinex","BTCUSD",1757733599593,0.62981914,115870.0,115860.0,0.01575359]
["bitfinex","BTCUSD",1757733599903,0.8799528,115870.0,115860.0,0.16251359]
["bitfinex","BTCUSD",1757733600817,0.75488597,115870.0,115860.0,0.16251359]
["bitfinex","BTCUSD",1757733601608,0.62981914,115870.0,115860.0,0.16251359]
["bitfinex","BTCUSD",1757733601865,0.75488597,115870.0,115860.0,0.16251359]
["bitfinex","BTCUSD",1757733602203,0.62981914,115870.0,115860.0,0.16251359]
["bitfinex","BTCUSD",1757733602414,0.75488597,115870.0,115860.0,0.16553359]
["bitfinex","BTCUSD",1757733603296,0.75488597,115870.0,115860.0,0.16251359]
["bitfinex","BTCUSD",1757733603513,0.62981914,115870.0,115860.0,0.16553359]
["bitfinex","BTCUSD",1757733603733,0.75488597,115870.0,115860.0,0.16553359]
["bitfinex","BTCUSD",1757733604867,0.62981914,115870.0,115860.0,0.16553359]
["bitfinex","BTCUSD",1757733605100,0.75488597,115870.0,115860.0,0.16553359]
["bitfinex","BTCUSD",1757733605989,0.75488597,115870.0,115860.0,0.16251359]
["bitfinex","BTCUSD",1757733606418,0.62981914,115870.0,115860.0,0.16251359]
["bitfinex","BTCUSD",1757733606685,0.75488597,115870.0,115860.0,0.16251359]
["bitfinex","BTCUSD",1757733608219,0.45516191,115870.0,115860.0,0.16553359]
["bitfinex","BTCUSD",1757733608460,0.75486597,115870.0,115860.0,0.16553359]
["bitfinex","BTCUSD",1757733614668,0.75486597,115870.0,115860.0,0.16376744]
["bitfinex","BTCUSD",1757733615088,0.75486597,115870.0,115860.0,0.16678744]
["bitfinex","BTCUSD",1757733616575,0.62979914,115870.0,115860.0,0.16678744]
["bitfinex","BTCUSD",1757733616790,0.62776914,115870.0,115860.0,0.16678744]
["bitfinex","BTCUSD",1757733616996,0.75283597,115870.0,115860.0,0.19069744]
["bitfinex","BTCUSD",1757733617206,0.75283597,115870.0,115860.0,0.18944359]
["bitfinex","BTCUSD",1757733619114,0.75283597,115870.0,115860.0,0.16553359]
["bitfinex","BTCUSD",1757733619325,0.75283597,115870.0,115860.0,0.16678744]
["bitfinex","BTCUSD",1757733619739,0.62776914,115870.0,115860.0,0.16678744]
["bitfinex","BTCUSD",1757733619944,0.75283597,115870.0,115860.0,0.16678744]
["bitfinex","BTCUSD",1757733620769,0.62776914,115870.0,115860.0,0.16678744]
["bitfinex","BTCUSD",1757733621016,0.75283597,115870.0,115860.0,0.16678744]
["bitfinex","BTCUSD",1757733621189,0.75486597,115870.0,115860.0,0.16678744]
["bitfinex","BTCUSD",1757733621794,0.75283597,115870.0,115860.0,0.16678744]
["bitfinex","BTCUSD",1757733621979,0.62776914,115870.0,115860.0,0.16678744]
["bitfinex","BTCUSD",1757733622422,0.75283597,115870.0,115860.0,0.16678744]
["bitfinex","BTCUSD",1757733622911,0.75486597,115870.0,115860.0,0.16678744]
["bitfinex","BTCUSD",1757733624861,0.62979914,115870.0,115860.0,0.16678744]
["bitfinex","BTCUSD",1757733625081,0.75486597,115870.0,115860.0,0.16678744]
["bitfinex","BTCUSD",1757733625326,0.62979914,115870.0,115860.0,0.16678744]
["bitfinex","BTCUSD",1757733625530,0.75486597,115870.0,115860.0,0.16678744]
["bitfinex","BTCUSD",1757733626254,0.62979914,115870.0,115860.0,0.16678744]
["bitfinex","BTCUSD",1757733626507,0.75486597,115870.0,115860.0,0.16678744]
["bitfinex","BTCUSD",1757733627000,0.62979914,115870.0,115860.0,0.16678744]
["bitfinex","BTCUSD",1757733627303,0.75486597,115870.0,115860.0,0.16678744]
["bitfinex","BTCUSD",1757733627573,0.75283597,115870.0,115860.0,0.16678744]
["bitfinex","BTCUSD",1757733627796,0.75283597,115870.0,115860.0,0.16553359]
["bitfinex","BTCUSD",1757733628972,0.62981914,115870.0,115860.0,0.16553359]
["bitfinex","BTCUSD",1757733629189,0.75488597,115870.0,115860.0,0.16553359]
["bitfinex","BTCUSD",1757733629406,0.62981914,115870.0,115860.0,0.16553359]
["bitfinex","BTCUSD",1757733629622,0.75488597,115870.0,115860.0,0.16553359]
["bitfinex","BTCUSD",1757733629978,0.62981914,115870.0,115860.0,0.16553359]
["bitfinex","BTCUSD",1757733630165,0.75488597,115870.0,115860.0,0.16553359]
["bitfinex","BTCUSD",1757733630360,0.62981914,115870.0,115860.0,0.16553359]
["bitfinex","BTCUSD",1757733630568,0.75488597,115870.0,115860.0,0.16553359]
["bitfinex","BTCUSD",1757733631198,0.62776914,115870.0,115860.0,0.16553359]
["bitfinex","BTCUSD",1757733631622,0.75283597,115870.0,115860.0,0.16553359]
["bitfinex","BTCUSD",1757733631770,0.62776914,115870.0,115860.0,0.16553359]
["bitfinex","BTCUSD",1757733631974,0.75283597,115870.0,115860.0,0.16553359]
["bitfinex","BTCUSD",1757733632411,0.45516191,115870.0,115860.0,0.18980744]
["bitfinex","BTCUSD",1757733632641,0.45516191,115870.0,115860.0,0.18855359]
["bitfinex","BTCUSD",1757733632945,0.58022874,115870.0,115860.0,0.18855359]
["bitfinex","BTCUSD",1757733634355,0.58022874,115870.0,115860.0,0.40855359]
["bitfinex","BTCUSD",1757733635204,0.45516191,115870.0,115860.0,0.40855359]
["bitfinex","BTCUSD",1757733635412,0.58022874,115870.0,115860.0,0.40855359]
["bitfinex","BTCUSD",1757733636217,0.58022874,115870.0,115860.0,0.26179359]
["bitfinex","BTCUSD",1757733636426,0.58022874,115870.0,115860.0,0.38553359]
["bitfinex","BTCUSD",1757733637617,0.45516191,115870.0,115860.0,0.38553359]
["bitfinex","BTCUSD",1757733637819,0.58022874,115870.0,115860.0,0.38553359]
["bitfinex","BTCUSD",1757733639228,0.45516191,115870.0,115860.0,0.38553359]
["bitfinex","BTCUSD",1757733639444,0.58022874,115870.0,115860.0,0.38553359]
["bitfinex","BTCUSD",1757733641902,0.58227874,115870.0,115860.0,0.16251359]
["bitfinex","BTCUSD",1757733642103,0.58227874,115870.0,115860.0,0.36251359]
["bitfinex","BTCUSD",1757733642316,0.58227874,115870.0,115860.0,0.36557359]
["bitfinex","BTCUSD",1757733642543,0.45516191,115870.0,115860.0,0.36557359]
["bitfinex","BTCUSD",1757733642950,0.58022874,115870.0,115860.0,0.36557359]
["bitfinex","BTCUSD",1757733647366,0.58022874,115870.0,115860.0,0.16557359]
["bitfinex","BTCUSD",1757733647730,0.45516191,115870.0,115860.0,0.16557359]
["bitfinex","BTCUSD",1757733647934,0.58022874,115870.0,115860.0,0.16557359]
["bitfinex","BTCUSD",1757733648460,0.45516191,115870.0,115860.0,0.16557359]
["bitfinex","BTCUSD",1757733648708,0.58022874,115870.0,115860.0,0.16557359]
["bitfinex","BTCUSD",1757733650051,0.45516191,115870.0,115860.0,0.16557359]
["bitfinex","BTCUSD",1757733650240,0.58022874,115870.0,115860.0,0.16557359]
["bitfinex","BTCUSD",1757733650452,0.64273383,115870.0,115860.0,0.16557359]
["bitfinex","BTCUSD",1757733654342,0.45516191,115870.0,115860.0,0.16557359]
["bitfinex","BTCUSD",1757733654554,0.64273383,115870.0,115860.0,0.16557359]
["bitfinex","BTCUSD",1757733655700,0.81534106,115870.0,115860.0,0.16557359]
["bitfinex","BTCUSD",1757733657542,0.64273383,115870.0,115860.0,0.16557359]
["bitfinex","BTCUSD",1757733660340,0.64273383,115870.0,115860.0,0.19004359]
["bitfinex","BTCUSD",1757733660510,0.64273383,115870.0,115860.0,0.41004359]
["bitfinex","BTCUSD",1757733664696,0.45516191,115870.0,115860.0,0.41004359]
["bitfinex","BTCUSD",1757733665119,0.64273383,115870.0,115860.0,0.41004359]
["bitfinex","BTCUSD",1757733666700,0.45516191,115870.0,115860.0,0.41004359]
["bitfinex","BTCUSD",1757733666920,0.64273383,115870.0,115860.0,0.41004359]
["bitfinex","BTCUSD",1757733668789,0.91124702,115870.0,115860.0,0.01881359]
["bitfinex","BTCUSD",1757733669063,0.91124702,115870.0,115860.0,0.16521359]
["bitfinex","BTCUSD",1757733669694,0.62988914,115870.0,115860.0,0.16521359]
["bitfinex","BTCUSD",1757733669882,0.91124702,115870.0,115860.0,0.16521359]
["bitfinex","BTCUSD",1757733670705,0.91124702,115870.0,115860.0,0.16215359]
["bitfinex","BTCUSD",1757733671544,0.91124702,115870.0,115860.0,0.01575359]
["bitfinex","BTCUSD",1757733671751,1.1955649,115870.0,115860.0,0.00104736]
["bitfinex","BTCUSD",1757733671967,1.2199549,115870.0,115860.0,0.14764736]
["bitfinex","BTCUSD",1757733673819,1.3665549,115870.0,115860.0,0.14764736]
["bitfinex","BTCUSD",1757733674033,1.45407842,115870.0,115860.0,0.00104736]
["bitfinex","BTCUSD",1757733674232,1.48120397,115870.0,115860.0,0.00104736]
["bitfinex","BTCUSD",1757733675123,1.48120397,115870.0,115860.0,4.736e-05]
["bitfinex","BTCUSD",1757733675333,1.48320397,115870.0,115860.0,4.736e-05]
["bitfinex","BTCUSD",1757733676217,1.45607842,115870.0,115860.0,4.736e-05]
["bitfinex","BTCUSD",1757733676608,1.45807842,115870.0,115860.0,4.736e-05]
["bitfinex","BTCUSD",1757733679426,0.89536266,115870.0,115860.0,4.736e-05]
["bitfinex","BTCUSD",1757733679642,1.45807842,115870.0,115860.0,4.736e-05]
["bitfinex","BTCUSD",1757733681015,1.45803842,115870.0,115860.0,4.736e-05]
["bitfinex","BTCUSD",1757733681760,1.45799842,115870.0,115860.0,4.736e-05]
["bitfinex","BTCUSD",1757733683567,1.45803842,115870.0,115860.0,4.736e-05]
["bitfinex","BTCUSD",1757733684182,1.31147842,115870.0,115860.0,4.736e-05]
["bitfinex","BTCUSD",1757733684392,1.15225054,115870.0,115860.0,4.736e-05]
["bitfinex","BTCUSD",1757733686030,1.58965054,115870.0,115860.0,4.736e-05]
["bitfinex","BTCUSD",1757733687998,1.26182106,115870.0,115860.0,4.736e-05]
["bitfinex","BTCUSD",1757733688186,1.26182106,115870.0,115860.0,0.00629121]
["bitfinex","BTCUSD",1757733688187,1.04404256,115870.0,115860.0,0.00629121]
["bitfinex","BTCUSD",1757733688485,1.25674106,115870.0,115860.0,0.00629121]
["bitfinex","BTCUSD",1757733688783,1.25881106,115870.0,115860.0,0.00503736]
["bitfinex","BTCUSD",1757733692756,1.25674106,115870.0,115860.0,0.00629121]
["bitfinex","BTCUSD",1757733694779,1.25674106,115870.0,115860.0,0.00503736]
["bitfinex","BTCUSD",1757733695375,1.06916914,115870.0,115860.0,0.00503736]
["bitfinex","BTCUSD",1757733695764,1.25674106,115870.0,115860.0,0.00503736]
["bitfinex","BTCUSD",1757733698514,1.25881106,115870.0,115860.0,0.00503736]
["bitfinex","BTCUSD",1757733700045,1.07123914,115870.0,115860.0,0.00503736]
["bitfinex","BTCUSD",1757733700275,0.89656191,115870.0,115860.0,0.02915121]
["bitfinex","BTCUSD",1757733700475,0.89656191,115870.0,115860.0,0.06179097]
["bitfinex","BTCUSD",1757733702491,0.99034787,115870.0,115860.0,0.06179097]
["bitfinex","BTCUSD",1757733703982,0.55294787,115870.0,115860.0,0.06179097]
["bitfinex","BTCUSD",1757733706518,0.64673383,115870.0,115860.0,0.06179097]
["bitfinex","BTCUSD",1757733708887,0.81934106,115870.0,115860.0,0.06179097]
["bitfinex","BTCUSD",1757733710947,0.81934106,115870.0,115860.0,0.20767097]
["bitfinex","BTCUSD",1757733712262,0.45916191,115870.0,115860.0,0.20767097]
["bitfinex","BTCUSD",1757733712478,0.58419806,115870.0,115860.0,0.20767097]
["bitfinex","BTCUSD",1757733714254,0.24419806,115870.0,115860.0,0.20767097]
["bitfinex","BTCUSD",1757733715057,0.11916191,115870.0,115860.0,0.20767097]
["bitfinex","BTCUSD",1757733715260,0.24419806,115870.0,115860.0,0.20767097]
["bitfinex","BTCUSD",1757733715475,0.11916191,115870.0,115860.0,0.20767097]
["bitfinex","BTCUSD",1757733715683,0.24419806,115870.0,115860.0,0.20767097]
["bitfinex","BTCUSD",1757733716102,0.41680529,115870.0,115860.0,0.20767097]
["bitfinex","BTCUSD",1757733716523,0.24419806,115870.0,115860.0,0.20767097]
["bitfinex","BTCUSD",1757733717642,0.11916191,115870.0,115860.0,0.20767097]
["bitfinex","BTCUSD",1757733717853,0.24419806,115870.0,115860.0,0.20767097]
["bitfinex","BTCUSD",1757733718529,0.11916191,115870.0,115860.0,0.20767097]
["bitfinex","BTCUSD",1757733718742,0.24419806,115870.0,115860.0,0.20767097]
["bitfinex","BTCUSD",1757733719840,0.24419806,115870.0,115860.0,0.27387097]
["bitfinex","BTCUSD",1757733721501,0.11916191,115870.0,115860.0,0.27387097]
["bitfinex","BTCUSD",1757733721719,0.24419806,115870.0,115860.0,0.27387097]
["bitfinex","BTCUSD",1757733728437,0.24419806,115870.0,115860.0,0.12799097]
["bitfinex","BTCUSD",1757733728744,0.41680529,115870.0,115860.0,0.20735097]
["bitfinex","BTCUSD",1757733729780,0.24419806,115870.0,115860.0,0.20735097]
["bitfinex","BTCUSD",1757733730680,0.24419806,115870.0,115860.0,0.18449097]
["bitfinex","BTCUSD",1757733731163,0.11916191,115870.0,115860.0,0.18449097]
["bitfinex","BTCUSD",1757733731362,0.24689504,115870.0,115860.0,0.18449097]
["bitfinex","BTCUSD",1757733731575,0.41680529,115870.0,115860.0,0.18445097]
["bitfinex","BTCUSD",1757733732787,0.41680529,115870.0,115860.0,0.03893097]
["bitfinex","BTCUSD",1757733733099,0.41680529,115870.0,115860.0,0.15055736]
["bitfinex","BTCUSD",1757733734763,0.41680529,115870.0,115860.0,0.00503736]
["bitfinex","BTCUSD",1757733734974,0.41680529,115870.0,115860.0,0.15051736]
["bitfinex","BTCUSD",1757733738813,0.41680529,115870.0,115860.0,0.21671736]
["bitfinex","BTCUSD",1757733739256,0.24419806,115870.0,115860.0,0.21671736]
["bitfinex","BTCUSD",1757733739483,0.24419806,115870.0,115860.0,0.24807959]
["bitfinex","BTCUSD",1757733739899,0.41680529,115870.0,115860.0,0.24807959]
["bitfinex","BTCUSD",1757733741128,0.24419806,115870.0,115860.0,0.27084959]
["bitfinex","BTCUSD",1757733741274,0.11916191,115870.0,115860.0,0.27084959]
["bitfinex","BTCUSD",1757733741472,0.24419806,115870.0,115860.0,0.27084959]
["bitfinex","BTCUSD",1757733742660,0.24419806,115870.0,115860.0,0.24807959]
["bitfinex","BTCUSD",1757733744504,0.11916191,115870.0,115860.0,0.24807959]
["bitfinex","BTCUSD",1757733744684,0.41680529,115870.0,115860.0,0.10259959]
["bitfinex","BTCUSD",1757733744885,0.41680529,115870.0,115860.0,0.24803959]
["bitfinex","BTCUSD",1757733746450,0.41680529,115870.0,115860.0,0.27280959]
["bitfinex","BTCUSD",1757733747631,0.24419806,115870.0,115860.0,0.27280959]
["bitfinex","BTCUSD",1757733751213,0.24419806,115870.0,115860.0,0.24803959]
["bitfinex","BTCUSD",1757733755902,0.11916191,115870.0,115860.0,0.24803959]
["bitfinex","BTCUSD",1757733756211,0.24689504,115870.0,115860.0,0.24803959]
["bitfinex","BTCUSD",1757733756351,0.24419806,115870.0,115860.0,0.24803959]
["bitfinex","BTCUSD",1757733757160,0.41680529,115870.0,115860.0,0.24803959]
["bitfinex","BTCUSD",1757733759744,0.73167871,115870.0,115860.0,0.10259959]
["bitfinex","BTCUSD",1757733759957,0.73167871,115870.0,115860.0,0.24803959]
["bitfinex","BTCUSD",1757733762194,0.73167871,115870.0,115860.0,0.10259959]
["bitfinex","BTCUSD",1757733762404,0.73167871,115870.0,115860.0,0.24803959]
["bitfinex","BTCUSD",1757733762808,0.60664256,115870.0,115860.0,0.24803959]
["bitfinex","BTCUSD",1757733762953,0.73167871,115870.0,115860.0,0.24803959]
["bitfinex","BTCUSD",1757733765272,0.60664256,115870.0,115860.0,0.24803959]
["bitfinex","BTCUSD",1757733765451,0.73167871,115870.0,115860.0,0.24803959]
["bitfinex","BTCUSD",1757733769653,0.60664256,115870.0,115860.0,0.24803959]
["bitfinex","BTCUSD",1757733769885,0.73167871,115870.0,115860.0,0.24803959]
["bitfinex","BTCUSD",1757733771042,0.60664256,115870.0,115860.0,0.24799959]
["bitfinex","BTCUSD",1757733771262,0.73167871,115870.0,115860.0,0.24799959]
["bitfinex","BTCUSD",1757733771868,0.43403533,115870.0,115860.0,0.24799959]
["bitfinex","BTCUSD",1757733772295,0.55907148,115870.0,115860.0,0.24799959]
["bitfinex","BTCUSD",1757733772497,0.52781173,115870.0,115860.0,0.24799959]
["bitfinex","BTCUSD",1757733772771,0.70041896,115870.0,115860.0,0.24799959]
["bitfinex","BTCUSD",1757733773624,0.52781173,115870.0,115860.0,0.24799959]
["bitfinex","BTCUSD",1757733774037,0.70041896,115870.0,115860.0,0.24799959]
["bitfinex","BTCUSD",1757733776835,0.52781173,115870.0,115860.0,0.24799959]
["bitfinex","BTCUSD",1757733777839,0.70041896,115870.0,115860.0,0.24799959]
["bitfinex","BTCUSD",1757733779745,0.60664256,115870.0,115860.0,0.24799959]
["bitfinex","BTCUSD",1757733779913,0.70041896,115870.0,115860.0,0.24799959]
["bitfinex","BTCUSD",1757733781294,0.60664256,115870.0,115860.0,0.24799959]
["bitfinex","BTCUSD",1757733781507,0.70041896,115870.0,115860.0,0.24799959]
["bitfinex","BTCUSD",1757733783353,0.60664256,115870.0,115860.0,0.24799959]
["bitfinex","BTCUSD",1757733783780,0.70041896,115870.0,115860.0,0.24799959]
["bitfinex","BTCUSD",1757733785112,0.52781173,115870.0,115860.0,0.24799959]
["bitfinex","BTCUSD",1757733785721,0.70041896,115870.0,115860.0,0.24799959]
["bitfinex","BTCUSD",1757733786024,0.79419536,115870.0,115860.0,0.24799959]
["bitfinex","BTCUSD",1757733788742,0.62158813,115870.0,115860.0,0.24799959]
["bitfinex","BTCUSD",1757733788929,0.79419536,115870.0,115860.0,0.24799959]
["bitfinex","BTCUSD",1757733790514,0.52781173,115870.0,115860.0,0.24799959]
["bitfinex","BTCUSD",1757733790713,0.70041896,115870.0,115860.0,0.24799959]
["bitfinex","BTCUSD",1757733798018,0.79419536,115870.0,115860.0,0.24799959]
["bitfinex","BTCUSD",1757733798263,0.43403533,115870.0,115860.0,0.24799959]
["bitfinex","BTCUSD",1757733798509,0.52781173,115870.0,115860.0,0.24799959]
["bitfinex","BTCUSD",1757733798743,0.70041896,115870.0,115860.0,0.24799959]
["bitfinex","BTCUSD",1757733800921,0.36041896,115870.0,115860.0,0.24799959]
["bitfinex","BTCUSD",1757733802686,0.09403533,115870.0,115860.0,0.24799959]
["bitfinex","BTCUSD",1757733802835,0.19050871,115870.0,115860.0,0.24799959]
["bitfinex","BTCUSD",1757733803041,0.18781173,115870.0,115860.0,0.24799959]
["bitfinex","BTCUSD",1757733803720,0.36041896,115870.0,115860.0,0.24799959]
["bitfinex","BTCUSD",1757733805339,0.26664256,115870.0,115860.0,0.24799959]
["bitfinex","BTCUSD",1757733805542,0.36041896,115870.0,115860.0,0.24799959]
["bitfinex","BTCUSD",1757733805776,0.45419536,115870.0,115860.0,0.24799959]
["bitfinex","BTCUSD",1757733806727,0.45419536,115870.0,115860.0,0.47799959]
["bitfinex","BTCUSD",1757733808423,0.26664256,115870.0,115860.0,0.47799959]
["bitfinex","BTCUSD",1757733808601,0.45419536,115870.0,115860.0,0.47799959]
["bitfinex","BTCUSD",1757733810206,0.18781173,115870.0,115860.0,0.47799959]
["bitfinex","BTCUSD",1757733811817,0.36041896,115870.0,115860.0,0.47799959]
["bitfinex","BTCUSD",1757733816469,0.26664256,115870.0,115860.0,0.47799959]
["bitfinex","BTCUSD",1757733816675,0.45419536,115870.0,115860.0,0.47799959]
["bitfinex","BTCUSD",1757733822919,0.26664256,115870.0,115860.0,0.47799959]
["bitfinex","BTCUSD",1757733823124,0.45419536,115870.0,115860.0,0.47799959]
["bitfinex","BTCUSD",1757733823335,0.26664256,115870.0,115860.0,0.47799959]
["bitfinex","BTCUSD",1757733823501,0.45419536,115870.0,115860.0,0.47799959]
["bitfinex","BTCUSD",1757733824688,0.26664256,115870.0,115860.0,0.47799959]
["bitfinex","BTCUSD",1757733824891,0.45419536,115870.0,115860.0,0.47799959]
["bitfinex","BTCUSD",1757733826080,0.45621536,115870.0,115860.0,0.33259959]
["bitfinex","BTCUSD",1757733826309,0.45621536,115870.0,115860.0,0.47823959]
["bitfinex","BTCUSD",1757733826515,0.45419536,115870.0,115860.0,0.47823959]
["bitfinex","BTCUSD",1757733827656,0.26664256,115870.0,115860.0,0.47823959]
["bitfinex","BTCUSD",1757733827889,0.45419536,115870.0,115860.0,0.47823959]
["bitfinex","BTCUSD",1757733831270,0.26664256,115870.0,115860.0,0.47823959]
["bitfinex","BTCUSD",1757733831477,0.45419536,115870.0,115860.0,0.47823959]
["bitfinex","BTCUSD",1757733832001,0.45219536,115870.0,115860.0,0.47823959]
["bitfinex","BTCUSD",1757733832296,0.45019536,115870.0,115860.0,0.47823959]
["bitfinex","BTCUSD",1757733832525,0.45119536,115870.0,115860.0,0.47823959]
["bitfinex","BTCUSD",1757733833645,0.26364256,115870.0,115860.0,0.47823959]
["bitfinex","BTCUSD",1757733833845,0.45119536,115870.0,115860.0,0.47823959]
["bitfinex","BTCUSD",1757733834466,0.38868013,115870.0,115860.0,0.47823959]
["bitfinex","BTCUSD",1757733836484,0.38868013,115870.0,115860.0,0.24823959]
["bitfinex","BTCUSD",1757733838566,0.38868013,115870.0,115860.0,0.10259959]
["bitfinex","BTCUSD",1757733838778,0.38868013,115870.0,115860.0,0.24807959]
["bitfinex","BTCUSD",1757733839787,0.26364256,115870.0,115860.0,0.24807959]
["bitfinex","BTCUSD",1757733839964,0.38868013,115870.0,115860.0,0.24807959]
["bitfinex","BTCUSD",1757733841573,0.26364256,115870.0,115860.0,0.24807959]
["bitfinex","BTCUSD",1757733841795,0.38868013,115870.0,115860.0,0.24807959]
["bitfinex","BTCUSD",1757733842447,0.26364256,115870.0,115860.0,0.24807959]
["bitfinex","BTCUSD",1757733842676,0.38868013,115870.0,115860.0,0.24807959]
["bitfinex","BTCUSD",1757733843702,0.38868013,115870.0,115860.0,0.10259959]
["bitfinex","BTCUSD",1757733843906,0.38868013,115870.0,115860.0,0.24807959]
["bitfinex","BTCUSD",1757733847852,0.6551578,115870.0,115860.0,4.736e-05]
["bitfinex","BTCUSD",1757733848071,0.6551578,115870.0,115860.0,0.14552736]
["bitfinex","BTCUSD",1757733852122,1.00367401,115870.0,115860.0,0.14552736]
["bitfinex","BTCUSD",1757733853158,0.75359887,115870.0,115860.0,0.14552736]
["bitfinex","BTCUSD",1757733853364,1.00367401,115870.0,115860.0,0.14552736]
["bitfinex","BTCUSD",1757733856498,0.75359887,115870.0,115860.0,0.14552736]
["bitfinex","BTCUSD",1757733856706,1.00367401,115870.0,115860.0,0.14552736]
["bitfinex","BTCUSD",1757733861753,1.00367401,115870.0,115860.0,0.16977059]
["bitfinex","BTCUSD",1757733875056,1.00367401,115870.0,115860.0,0.14552736]
["bitfinex","BTCUSD",1757733878838,0.75359887,115870.0,115860.0,0.14552736]
["bitfinex","BTCUSD",1757733879042,1.00367401,115870.0,115860.0,0.14552736]
["bitfinex","BTCUSD",1757733879711,0.75359887,115870.0,115860.0,0.14552736]
["bitfinex","BTCUSD",1757733879875,1.00367401,115870.0,115860.0,0.14552736]
["bitfinex","BTCUSD",1757733880455,1.00367401,115870.0,115860.0,0.16977059]
["bitfinex","BTCUSD",1757733884179,1.03079956,115870.0,115860.0,0.16977059]
["bitfinex","BTCUSD",1757733884384,1.17623956,115870.0,115860.0,4.736e-05]
["bitfinex","BTCUSD",1757733887680,0.92616442,115870.0,115860.0,4.736e-05]
["bitfinex","BTCUSD",1757733887882,1.17623956,115870.0,115860.0,4.736e-05]
["bitfinex","BTCUSD",1757733888105,0.92616442,115870.0,115860.0,4.736e-05]
["bitfinex","BTCUSD",1757733888309,1.17623956,115870.0,115860.0,4.736e-05]
["bitfinex","BTCUSD",1757733890121,0.92616442,115870.0,115860.0,4.736e-05]
["bitfinex","BTCUSD",1757733890321,1.17623956,115870.0,115860.0,4.736e-05]
["bitfinex","BTCUSD",1757733890819,0.92616442,115870.0,115860.0,4.736e-05]
["bitfinex","BTCUSD",1757733891045,1.17623956,115870.0,115860.0,4.736e-05]
["bitfinex","BTCUSD",1757733891797,0.92616442,115870.0,115860.0,4.736e-05]
["bitfinex","BTCUSD",1757733891997,1.17623956,115870.0,115860.0,4.736e-05]
["bitfinex","BTCUSD",1757733894407,1.48907422,115870.0,115860.0,4.736e-05]
["bitfinex","BTCUSD",1757733900529,1.48903422,115870.0,115860.0,4.736e-05]
["bitfinex","BTCUSD",1757733900881,1.48803422,115870.0,115860.0,4.736e-05]
["bitfinex","BTCUSD",1757733901288,1.48803422,115870.0,115860.0,0.00304736]
["bitfinex","BTCUSD",1757733901727,1.48803422,115870.0,115860.0,0.00104736]
["bitfinex","BTCUSD",1757733902792,0.92512442,115870.0,115860.0,0.00104736]
["bitfinex","BTCUSD",1757733903137,1.48803422,115870.0,115860.0,0.00104736]
["bitfinex","BTCUSD",1757733904273,1.34263422,115870.0,115860.0,0.00104736]
["bitfinex","BTCUSD",1757733904473,1.48803422,115870.0,115860.0,0.00104736]
["bitfinex","BTCUSD",1757733917210,1.50419792,115870.0,115860.0,0.00104736]
["bitfinex","BTCUSD",1757733917832,1.22274302,115870.0,115860.0,0.00104736]
["bitfinex","BTCUSD",1757733919604,1.50419792,115870.0,115860.0,0.00104736]
["bitfinex","BTCUSD",1757733922277,1.50420019,115870.0,115860.0,0.00104736]
["bitfinex","BTCUSD",1757733930686,1.22274529,115870.0,115860.0,0.00104736]
["bitfinex","BTCUSD",1757733938659,1.20657932,115870.0,115860.0,0.00104736]
["bitfinex","BTCUSD",1757733938863,1.22275018,115870.0,115860.0,0.00104736]
["bitfinex","BTCUSD",1757733939223,1.50420508,115870.0,115860.0,0.00104736]
["bitfinex","BTCUSD",1757733939420,1.22275018,115870.0,115860.0,0.00104736]
["bitfinex","BTCUSD",1757733945978,0.76876973,115870.0,115860.0,0.00104736]
["bitfinex","BTCUSD",1757733946184,1.19554463,115870.0,115860.0,0.00104736]
["bitfinex","BTCUSD",1757733948635,1.17937377,115870.0,115860.0,0.00104736]
["bitfinex","BTCUSD",1757733948794,1.1955448,115870.0,115860.0,0.00104736]
["bitfinex","BTCUSD",1757733949615,1.22267035,115870.0,115860.0,0.00104736]
["bitfinex","BTCUSD",1757733952479,0.94121545,115870.0,115860.0,0.00104736]
["bitfinex","BTCUSD",1757733952779,0.96477082,115870.0,115860.0,0.00104736]
["bitfinex","BTCUSD",1757733953032,0.99755003,115870.0,115860.0,0.00104736]
["bitfinex","BTCUSD",1757733953303,1.55237451,115870.0,115860.0,0.00104736]
["bitfinex","BTCUSD",1757733953523,1.50977347,115870.0,115860.0,4.736e-05]
["bitfinex","BTCUSD",1757733953724,1.48552256,115870.0,115860.0,0.00104736]
["bitfinex","BTCUSD",1757733954139,1.48552256,115870.0,115860.0,4.736e-05]
["bitfinex","BTCUSD",1757733954553,1.48752256,115870.0,115860.0,4.736e-05]
["bitfinex","BTCUSD",1757733954730,1.50367779,115870.0,115860.0,4.736e-05]
["bitfinex","BTCUSD",1757733954972,1.50567779,115870.0,115860.0,4.736e-05]
["bitfinex","BTCUSD",1757733955403,0.94276799,115870.0,115860.0,4.736e-05]
["bitfinex","BTCUSD",1757733955626,1.50567779,115870.0,115860.0,4.736e-05]
["bitfinex","BTCUSD",1757733956461,1.1844805,115870.0,115860.0,4.736e-05]
["bitfinex","BTCUSD",1757733957352,1.17841651,115870.0,115860.0,4.736e-05]
["bitfinex","BTCUSD",1757733959795,1.17840524,115870.0,115860.0,4.736e-05]
["bitfinex","BTCUSD",1757733960009,0.19774871,115860.0,115850.0,0.09690492]
["bitfinex","BTCUSD",1757733960145,0.71331095,115860.0,115850.0,0.09695227]
["bitfinex","BTCUSD",1757733960344,0.71652095,115860.0,115850.0,0.09695227]
["bitfinex","BTCUSD",1757733960565,0.71644095,115860.0,115850.0,0.09695227]
["bitfinex","BTCUSD",1757733960781,0.74234132,115860.0,115850.0,0.09695227]
["bitfinex","BTCUSD",1757733961818,0.9305126,115860.0,115850.0,0.09695227]
["bitfinex","BTCUSD",1757733962102,1.18074132,115860.0,115850.0,0.09695227]
["bitfinex","BTCUSD",1757733962306,0.9304726,115860.0,115850.0,0.09695227]
["bitfinex","BTCUSD",1757733962735,1.18070132,115860.0,115850.0,0.09695227]
["bitfinex","BTCUSD",1757733967096,0.2015425,115860.0,115850.0,0.1066475]
["bitfinex","BTCUSD",1757733967294,0.02690037,115860.0,115850.0,0.1117275]
["bitfinex","BTCUSD",1757733967496,0.2273463,115860.0,115850.0,0.1117275]
["bitfinex","BTCUSD",1757733967719,0.22464908,115860.0,115850.0,0.1117275]
["bitfinex","BTCUSD",1757733973069,0.05202695,115860.0,115850.0,0.1117275]
["bitfinex","BTCUSD",1757733973279,0.05472417,115860.0,115850.0,0.1117275]
["bitfinex","BTCUSD",1757733974045,0.2273463,115860.0,115850.0,0.1117275]
["bitfinex","BTCUSD",1757733974252,0.22464908,115860.0,115850.0,0.1117275]
["bitfinex","BTCUSD",1757733979008,0.02690037,115860.0,115850.0,0.3247375]
["bitfinex","BTCUSD",1757733979210,0.02690037,115860.0,115850.0,0.5553775]
["bitfinex","BTCUSD",1757733992073,0.02959759,115860.0,115850.0,0.5548175]
["bitfinex","BTCUSD",1757733992304,0.02959759,115860.0,115850.0,0.4047375]
["bitfinex","BTCUSD",1757733992504,0.03159759,115860.0,115850.0,0.5317675]
["bitfinex","BTCUSD",1757733992882,0.03159759,115860.0,115850.0,0.3717275]
["bitfinex","BTCUSD",1757733993110,0.03159759,115860.0,115850.0,0.2617275]
["bitfinex","BTCUSD",1757733993355,0.02959759,115860.0,115850.0,0.2617275]
["bitfinex","BTCUSD",1757733995619,0.15671195,115860.0,115850.0,0.2617275]
["bitfinex","BTCUSD",1757733995816,0.03159759,115860.0,115850.0,0.2617275]
["bitfinex","BTCUSD",1757733996436,0.02959759,115860.0,115850.0,0.2617275]
["bitfinex","BTCUSD",1757733996792,0.45768844,115860.0,115850.0,0.2565275]
["bitfinex","BTCUSD",1757733996983,0.32987686,115860.0,115850.0,0.2565275]
["bitfinex","BTCUSD",1757733997411,0.32663686,115860.0,115850.0,0.2565275]
["bitfinex","BTCUSD",1757734000558,0.32663686,115860.0,115850.0,0.2586575]
["bitfinex","BTCUSD",1757734012557,0.2015225,115860.0,115850.0,0.2586575]
["bitfinex","BTCUSD",1757734012796,0.32663686,115860.0,115850.0,0.2586575]
["bitfinex","BTCUSD",1757734013279,0.2015225,115860.0,115850.0,0.2586575]
["bitfinex","BTCUSD",1757734013493,0.32663686,115860.0,115850.0,0.2586575]
["bitfinex","BTCUSD",1757734013958,0.32663686,115860.0,115850.0,0.2616575]
["bitfinex","BTCUSD",1757734016483,0.29533105,115860.0,115850.0,0.2616575]
["bitfinex","BTCUSD",1757734017708,0.29533105,115860.0,115850.0,0.2586575]
["bitfinex","BTCUSD",1757734017917,0.29533105,115860.0,115850.0,0.2618475]
["bitfinex","BTCUSD",1757734021120,0.3891396,115860.0,115850.0,0.2618475]
["bitfinex","BTCUSD",1757734023591,0.2015225,115860.0,115850.0,0.2618475]
["bitfinex","BTCUSD",1757734023791,0.29533105,115860.0,115850.0,0.2618475]
["bitfinex","BTCUSD",1757734027310,0.12270892,115860.0,115850.0,0.2618475]
["bitfinex","BTCUSD",1757734027508,0.12540614,115860.0,115850.0,0.2618475]
["bitfinex","BTCUSD",1757734027716,0.29802827,115860.0,115850.0,0.2618475]
["bitfinex","BTCUSD",1757734027954,0.29533105,115860.0,115850.0,0.2618475]
["bitfinex","BTCUSD",1757734030346,0.29333105,115860.0,115850.0,0.2618475]
["bitfinex","BTCUSD",1757734032227,0.29541105,115860.0,115850.0,0.2618475]
["bitfinex","BTCUSD",1757734033066,0.1995225,115860.0,115850.0,0.2618475]
["bitfinex","BTCUSD",1757734033235,0.29333105,115860.0,115850.0,0.2618475]
["bitfinex","BTCUSD",1757734034156,0.2016025,115860.0,115850.0,0.2586575]
["bitfinex","BTCUSD",1757734034366,0.29541105,115860.0,115850.0,0.2586575]
["bitfinex","BTCUSD",1757734035201,0.29541105,115860.0,115850.0,0.2618475]
["bitfinex","BTCUSD",1757734036586,0.29441105,115860.0,115850.0,0.2618475]
["bitfinex","BTCUSD",1757734037094,0.2006025,115860.0,115850.0,0.2596575]
["bitfinex","BTCUSD",1757734037316,0.29739105,115860.0,115850.0,0.2565275]
["bitfinex","BTCUSD",1757734037671,0.29441105,115860.0,115850.0,0.2575275]
["bitfinex","BTCUSD",1757734037876,0.29441105,115860.0,115850.0,0.2595375]
["bitfinex","BTCUSD",1757734038072,0.2006025,115860.0,115850.0,0.2595375]
["bitfinex","BTCUSD",1757734038278,0.29441105,115860.0,115850.0,0.2627275]
["bitfinex","BTCUSD",1757734039934,0.29441105,115860.0,115850.0,0.2575275]
["bitfinex","BTCUSD",1757734040135,0.29739105,115860.0,115850.0,0.2575275]
["bitfinex","BTCUSD",1757734040289,0.29739105,115860.0,115850.0,0.2595375]
["bitfinex","BTCUSD",1757734040500,0.29441105,115860.0,115850.0,0.2595375]
["bitfinex","BTCUSD",1757734040698,0.29441105,115860.0,115850.0,0.2627275]
["bitfinex","BTCUSD",1757734042859,0.29441105,115860.0,115850.0,0.2595375]
["bitfinex","BTCUSD",1757734043015,0.2006025,115860.0,115850.0,0.2595375]
["bitfinex","BTCUSD",1757734043229,0.29441105,115860.0,115850.0,0.2595375]
["bitfinex","BTCUSD",1757734045511,0.29441105,115860.0,115850.0,0.2627375]
["bitfinex","BTCUSD",1757734045981,0.2006025,115860.0,115850.0,0.2595375]
["bitfinex","BTCUSD",1757734046230,0.29441105,115860.0,115850.0,0.2595375]
["bitfinex","BTCUSD",1757734048574,0.29441105,115860.0,115850.0,0.2627375]
["bitfinex","BTCUSD",1757734049126,0.29441105,115860.0,115850.0,0.2595375]
["bitfinex","BTCUSD",1757734049913,0.29441105,115860.0,115850.0,0.2627375]
["bitfinex","BTCUSD",1757734050118,0.2006025,115860.0,115850.0,0.2627375]
["bitfinex","BTCUSD",1757734050324,0.29441105,115860.0,115850.0,0.2627375]
["bitfinex","BTCUSD",1757734050531,0.29233105,115860.0,115850.0,0.2627375]
["bitfinex","BTCUSD",1757734051371,0.1985225,115860.0,115850.0,0.2627375]
["bitfinex","BTCUSD",1757734051615,0.02590037,115860.0,115850.0,0.2874875]
["bitfinex","BTCUSD",1757734051825,0.20121972,115860.0,115850.0,0.2874875]
["bitfinex","BTCUSD",1757734052053,0.1985225,115860.0,115850.0,0.2874875]
["bitfinex","BTCUSD",1757734052258,0.29233105,115860.0,115850.0,0.2874875]
["bitfinex","BTCUSD",1757734052487,0.1985225,115860.0,115850.0,0.2874875]
["bitfinex","BTCUSD",1757734055003,0.02590037,115860.0,115850.0,0.2874875]
["bitfinex","BTCUSD",1757734055829,0.29442105,115860.0,115850.0,0.2595375]
["bitfinex","BTCUSD",1757734056041,0.29442105,115860.0,115850.0,0.2575275]
["bitfinex","BTCUSD",1757734056243,0.2006125,115860.0,115850.0,0.2575275]
["bitfinex","BTCUSD",1757734056449,0.2006125,115860.0,115850.0,0.2595275]
["bitfinex","BTCUSD",1757734056683,0.2006125,115860.0,115850.0,0.2627275]
["bitfinex","BTCUSD",1757734057411,0.29442105,115860.0,115850.0,0.2627275]
["bitfinex","BTCUSD",1757734059646,0.1985225,115860.0,115850.0,0.2627275]
["bitfinex","BTCUSD",1757734059871,0.29233105,115860.0,115850.0,0.2627275]
["bitfinex","BTCUSD",1757734060623,0.29442105,115860.0,115850.0,0.2627275]
["bitfinex","BTCUSD",1757734060838,0.29442105,115860.0,115850.0,0.2595275]
["bitfinex","BTCUSD",1757734061503,0.29442105,115860.0,115850.0,0.2627275]
["bitfinex","BTCUSD",1757734062894,0.2006125,115860.0,115850.0,0.2627275]
["bitfinex","BTCUSD",1757734063340,0.29442105,115860.0,115850.0,0.2627275]
["bitfinex","BTCUSD",1757734065340,0.2006125,115860.0,115850.0,0.2627275]
["bitfinex","BTCUSD",1757734065545,0.3882296,115860.0,115850.0,0.2627275]
["bitfinex","BTCUSD",1757734065692,0.29442105,115860.0,115850.0,0.2627275]
["bitfinex","BTCUSD",1757734066514,0.3882296,115860.0,115850.0,0.2627275]
["bitfinex","BTCUSD",1757734069698,0.1985225,115860.0,115850.0,0.2627275]
["bitfinex","BTCUSD",1757734069901,0.29233105,115860.0,115850.0,0.2627275]
["bitfinex","BTCUSD",1757734070279,0.3861396,115860.0,115850.0,0.2627275]
["bitfinex","BTCUSD",1757734071426,0.1985225,115860.0,115850.0,0.2627275]
["bitfinex","BTCUSD",1757734071590,0.3861396,115860.0,115850.0,0.2627275]
["bitfinex","BTCUSD",1757734072687,0.29233105,115860.0,115850.0,0.2627275]
["bitfinex","BTCUSD",1757734073245,0.3861396,115860.0,115850.0,0.2627275]
["bitfinex","BTCUSD",1757734074543,0.3882696,115860.0,115850.0,0.2627275]
["bitfinex","BTCUSD",1757734075737,0.3882696,115860.0,115850.0,0.1128475]
["bitfinex","BTCUSD",1757734075941,0.3882696,115860.0,115850.0,0.2596875]
["bitfinex","BTCUSD",1757734078404,0.32572744,115860.0,115850.0,0.2596875]
["bitfinex","BTCUSD",1757734081876,0.32359744,115860.0,115850.0,0.2596875]
["bitfinex","BTCUSD",1757734082293,0.1985225,115860.0,115850.0,0.2596875]
["bitfinex","BTCUSD",1757734082492,0.32359744,115860.0,115850.0,0.2596875]
["bitfinex","BTCUSD",1757734087800,0.1985225,115860.0,115850.0,0.2596875]
["bitfinex","BTCUSD",1757734088002,0.32359744,115860.0,115850.0,0.2596875]
["bitfinex","BTCUSD",1757734093332,0.2006525,115860.0,115850.0,0.1128475]
["bitfinex","BTCUSD",1757734093535,0.32572744,115860.0,115850.0,0.2541675]
["bitfinex","BTCUSD",1757734093745,0.2006525,115860.0,115850.0,0.2541675]
["bitfinex","BTCUSD",1757734093947,0.32572744,115860.0,115850.0,0.2562475]
["bitfinex","BTCUSD",1757734094348,0.32572744,115860.0,115850.0,0.2593075]
["bitfinex","BTCUSD",1757734094752,0.32359744,115860.0,115850.0,0.2593075]
["bitfinex","BTCUSD",1757734095179,0.1985225,115860.0,115850.0,0.2593075]
["bitfinex","BTCUSD",1757734095367,0.32359744,115860.0,115850.0,0.2593075]
["bitfinex","BTCUSD",1757734095789,0.1985225,115860.0,115850.0,0.2593075]
["bitfinex","BTCUSD",1757734095990,0.32359744,115860.0,115850.0,0.2593075]
["bitfinex","BTCUSD",1757734098335,0.1985225,115860.0,115850.0,0.2593075]
["bitfinex","BTCUSD",1757734098719,0.32359744,115860.0,115850.0,0.2593075]
["bitfinex","BTCUSD",1757734098920,0.32359744,115860.0,115850.0,0.2833775]
["bitfinex","BTCUSD",1757734102759,0.5385225,115860.0,115850.0,0.2833775]
["bitfinex","BTCUSD",1757734102962,0.66359744,115860.0,115850.0,0.2833775]
["bitfinex","BTCUSD",1757734103189,0.1985225,115860.0,115850.0,0.2833775]
["bitfinex","BTCUSD",1757734103393,0.32359744,115860.0,115850.0,0.2833775]
["bitfinex","BTCUSD",1757734105459,0.5385225,115860.0,115850.0,0.2833775]
["bitfinex","BTCUSD",1757734105667,0.66359744,115860.0,115850.0,0.2833775]
["bitfinex","BTCUSD",1757734106691,0.66359744,115860.0,115850.0,0.2593075]
["bitfinex","BTCUSD",1757734109820,0.32359744,115860.0,115850.0,0.2593075]
["bitfinex","BTCUSD",1757734111023,0.1985225,115860.0,115850.0,0.2593075]
["bitfinex","BTCUSD",1757734111225,0.32359744,115860.0,115850.0,0.2593075]
["bitfinex","BTCUSD",1757734111817,0.5385225,115860.0,115850.0,0.2593075]
["bitfinex","BTCUSD",1757734112238,0.66359744,115860.0,115850.0,0.2593075]
["bitfinex","BTCUSD",1757734112831,0.32359744,115860.0,115850.0,0.2593075]
["bitfinex","BTCUSD",1757734113441,0.1985225,115860.0,115850.0,0.2593075]
["bitfinex","BTCUSD",1757734122611,0.1985225,115860.0,115850.0,0.2833775]
["bitfinex","BTCUSD",1757734135004,0.1985225,115860.0,115850.0,0.2593075]
["bitfinex","BTCUSD",1757734140447,0.29231988,115860.0,115850.0,0.2593075]
["bitfinex","BTCUSD",1757734142719,0.1985225,115860.0,115850.0,0.2593075]
["bitfinex","BTCUSD",1757734144534,0.29231988,115860.0,115850.0,0.2593075]
["bitfinex","BTCUSD",1757734144944,0.1985225,115860.0,115850.0,0.2593075]
["bitfinex","BTCUSD",1757734145714,0.2005925,115860.0,115850.0,0.2593075]
["bitfinex","BTCUSD",1757734146516,0.29438988,115860.0,115850.0,0.2593075]
["bitfinex","BTCUSD",1757734148803,0.39129726,115860.0,115850.0,0.2540475]
["bitfinex","BTCUSD",1757734149194,0.2037025,115860.0,115850.0,0.2540475]
["bitfinex","BTCUSD",1757734149397,0.39129726,115860.0,115850.0,0.2540475]
["bitfinex","BTCUSD",1757734150199,0.38818726,115860.0,115850.0,0.2540475]
["bitfinex","BTCUSD",1757734151513,0.2005925,115860.0,115850.0,0.1076475]
["bitfinex","BTCUSD",1757734151715,0.39129726,115860.0,115850.0,0.1076475]
["bitfinex","BTCUSD",1757734152052,0.39129726,115860.0,115850.0,0.2540475]
["bitfinex","BTCUSD",1757734153170,0.2037025,115860.0,115850.0,0.2540475]
["bitfinex","BTCUSD",1757734153453,0.39129726,115860.0,115850.0,0.2540475]
["bitfinex","BTCUSD",1757734153916,0.39129726,115860.0,115850.0,0.1076475]
["bitfinex","BTCUSD",1757734154082,0.39129726,115860.0,115850.0,0.2540475]
["bitfinex","BTCUSD",1757734159294,0.38818726,115860.0,115850.0,0.2540475]
["bitfinex","BTCUSD",1757734160111,0.39129726,115860.0,115850.0,0.2540475]
["bitfinex","BTCUSD",1757734160312,0.2037025,115860.0,115850.0,0.2540475]
["bitfinex","BTCUSD",1757734160556,0.39129726,115860.0,115850.0,0.2540475]
["bitfinex","BTCUSD",1757734161402,0.38818726,115860.0,115850.0,0.2540475]
["bitfinex","BTCUSD",1757734163197,0.38818726,115860.0,115850.0,0.2540075]
["bitfinex","BTCUSD",1757734163960,0.38818726,115860.0,115850.0,0.2539675]
["bitfinex","BTCUSD",1757734164168,0.2005925,115860.0,115850.0,0.2539675]
["bitfinex","BTCUSD",1757734164372,0.38818726,115860.0,115850.0,0.2539675]
["bitfinex","BTCUSD",1757734165990,0.38818726,115860.0,115850.0,0.2559775]
["bitfinex","BTCUSD",1757734166967,0.38818726,115860.0,115850.0,0.2539675]
["bitfinex","BTCUSD",1757734167422,0.39139726,115860.0,115850.0,0.2539675]
["bitfinex","BTCUSD",1757734167751,0.39139726,115860.0,115850.0,0.1076475]
["bitfinex","BTCUSD",1757734167879,0.39139726,115860.0,115850.0,0.2539675]
["bitfinex","BTCUSD",1757734168535,0.38818726,115860.0,115850.0,0.2539675]
["bitfinex","BTCUSD",1757734171776,0.72818726,115860.0,115850.0,0.1076475]
["bitfinex","BTCUSD",1757734171989,0.82519464,115860.0,115850.0,0.2539675]
["bitfinex","BTCUSD",1757734172215,0.93784474,115860.0,115850.0,0.2539675]
["bitfinex","BTCUSD",1757734175179,0.96192474,115860.0,115850.0,0.2539675]
["bitfinex","BTCUSD",1757734175768,0.93784474,115860.0,115850.0,0.2539675]
["bitfinex","BTCUSD",1757734177519,0.93784474,115860.0,115850.0,0.24427227]
["bitfinex","BTCUSD",1757734179304,0.93784474,115860.0,115850.0,0.24423227]
["bitfinex","BTCUSD",1757734181153,0.93784474,115860.0,115850.0,0.09795227]
["bitfinex","BTCUSD",1757734181371,0.6564526,115860.0,115850.0,0.24423227]
["bitfinex","BTCUSD",1757734181729,0.93784474,115860.0,115850.0,0.24423227]
["bitfinex","BTCUSD",1757734184094,0.93784474,115860.0,115850.0,0.1223755]
["bitfinex","BTCUSD",1757734184305,0.93784474,115860.0,115850.0,0.24419227]
["bitfinex","BTCUSD",1757734186892,0.6564526,115860.0,115850.0,0.24419227]
["bitfinex","BTCUSD",1757734187251,0.93784474,115860.0,115850.0,0.24419227]
["bitfinex","BTCUSD",1757734189442,0.6564526,115860.0,115850.0,0.24419227]
["bitfinex","BTCUSD",1757734189794,0.93784474,115860.0,115850.0,0.24419227]
["bitfinex","BTCUSD",1757734194104,1.08408474,115860.0,115850.0,0.24419227]
["bitfinex","BTCUSD",1757734198342,1.08408474,115860.0,115850.0,0.2686115]
["bitfinex","BTCUSD",1757734200381,1.08408474,115860.0,115850.0,0.24419227]
["bitfinex","BTCUSD",1757734202425,1.05289686,115860.0,115850.0,0.24419227]
["bitfinex","BTCUSD",1757734211368,1.07581686,115860.0,115850.0,0.09795227]
["bitfinex","BTCUSD",1757734211643,1.2170861,115860.0,115850.0,0.09795227]
["bitfinex","BTCUSD",1757734211848,1.09198397,115860.0,115850.0,0.09795227]
["bitfinex","BTCUSD",1757734212834,0.84177971,115860.0,115850.0,0.09795227]
["bitfinex","BTCUSD",1757734213045,1.09198397,115860.0,115850.0,0.09795227]
["bitfinex","BTCUSD",1757734216927,1.27917971,115860.0,115850.0,0.09795227]
["bitfinex","BTCUSD",1757734217106,1.52938397,115860.0,115850.0,0.09795227]
["bitfinex","BTCUSD",1757734218992,1.27917971,115860.0,115850.0,0.09795227]
["bitfinex","BTCUSD",1757734219200,1.52938397,115860.0,115850.0,0.09795227]
["bitfinex","BTCUSD",1757734219846,1.52938397,115860.0,115850.0,0.09895227]
["bitfinex","BTCUSD",1757734220516,1.52937636,115860.0,115850.0,0.07492622]
["bitfinex","BTCUSD",1757734220735,1.52937636,115860.0,115850.0,0.07592622]
["bitfinex","BTCUSD",1757734220950,0.18130411,115830.0,115820.0,0.06624]
["bitfinex","BTCUSD",1757734221160,0.18130411,115830.0,115820.0,0.40513551]
["bitfinex","BTCUSD",1757734221806,0.20720444,115830.0,115820.0,0.40513551]
["bitfinex","BTCUSD",1757734222010,0.20720444,115830.0,115820.0,0.55125551]
["bitfinex","BTCUSD",1757734222224,0.54720444,115830.0,115820.0,0.55125551]
["bitfinex","BTCUSD",1757734222833,0.54720444,115830.0,115820.0,0.55443551]
["bitfinex","BTCUSD",1757734223032,0.54720444,115830.0,115820.0,0.55943551]
["bitfinex","BTCUSD",1757734223238,0.54720444,115830.0,115820.0,0.56243551]
["bitfinex","BTCUSD",1757734226306,0.20720444,115830.0,115820.0,0.56243551]
["bitfinex","BTCUSD",1757734226510,0.20720444,115830.0,115820.0,0.55943551]
["bitfinex","BTCUSD",1757734226952,0.20720444,115830.0,115820.0,0.56243551]
["bitfinex","BTCUSD",1757734227346,0.20720444,115830.0,115820.0,0.55943551]
["bitfinex","BTCUSD",1757734227705,0.20720444,115830.0,115820.0,0.56143551]
["bitfinex","BTCUSD",1757734227939,0.20720444,115830.0,115820.0,0.55643551]
["bitfinex","BTCUSD",1757734228521,0.27128012,115830.0,115820.0,0.55643551]
["bitfinex","BTCUSD",1757734229140,0.27128012,115830.0,115820.0,0.55943551]
["bitfinex","BTCUSD",1757734232328,0.61128012,115830.0,115820.0,0.55943551]
["bitfinex","BTCUSD",1757734232540,0.27128012,115830.0,115820.0,0.55943551]
["bitfinex","BTCUSD",1757734233081,0.09860935,115830.0,115820.0,0.58238551]
["bitfinex","BTCUSD",1757734233559,0.27127618,115830.0,115820.0,0.58238551]
["bitfinex","BTCUSD",1757734237482,0.24537585,115830.0,115820.0,0.58238551]
["bitfinex","BTCUSD",1757734240556,0.24537585,115830.0,115820.0,0.55943551]
["bitfinex","BTCUSD",1757734241381,0.24537585,115830.0,115820.0,0.58238551]
["bitfinex","BTCUSD",1757734242423,0.07270902,115830.0,115820.0,0.58238551]
["bitfinex","BTCUSD",1757734242915,0.07270902,115830.0,115820.0,0.60828584]
["bitfinex","BTCUSD",1757734246893,0.06407568,115830.0,115820.0,0.60828584]
["bitfinex","BTCUSD",1757734247297,0.33230582,115840.0,115820.0,0.60828584]
["bitfinex","BTCUSD",1757734247509,0.20720369,115840.0,115820.0,0.60828584]
["bitfinex","BTCUSD",1757734247797,0.33230582,115840.0,115820.0,0.60828584]
["bitfinex","BTCUSD",1757734248299,0.39815983,115840.0,115820.0,0.60828584]
["bitfinex","BTCUSD",1757734248786,0.39815983,115840.0,115820.0,0.60528584]
["bitfinex","BTCUSD",1757734249110,0.39815983,115840.0,115820.0,0.60628584]
["bitfinex","BTCUSD",1757734249337,0.39815983,115840.0,115820.0,0.60828584]
["bitfinex","BTCUSD",1757734250035,0.2730577,115840.0,115820.0,0.60828584]
["bitfinex","BTCUSD",1757734250284,0.39815983,115840.0,115820.0,0.60828584]
["bitfinex","BTCUSD",1757734253026,0.40108983,115840.0,115820.0,0.58533584]
["bitfinex","BTCUSD",1757734253727,0.17266683,115830.0,115820.0,0.58215584]
["bitfinex","BTCUSD",1757734254911,0.17266683,115830.0,115820.0,0.57915584]
["bitfinex","BTCUSD",1757734255377,0.17266683,115830.0,115820.0,0.58215584]
["bitfinex","BTCUSD",1757734255579,0.29776896,115830.0,115820.0,0.58215584]
["bitfinex","BTCUSD",1757734255781,0.17266683,115830.0,115820.0,0.58015584]
["bitfinex","BTCUSD",1757734256095,0.17266683,115830.0,115820.0,0.58215584]
["bitfinex","BTCUSD",1757734260839,0.17266683,115830.0,115820.0,0.58513584]
["bitfinex","BTCUSD",1757734262510,0.266507,115830.0,115820.0,0.58513584]
["bitfinex","BTCUSD",1757734262947,0.266507,115830.0,115820.0,0.58215584]
["bitfinex","BTCUSD",1757734263238,0.266507,115830.0,115820.0,0.55625551]
["bitfinex","BTCUSD",1757734263400,0.17266683,115830.0,115820.0,0.55625551]
["bitfinex","BTCUSD",1757734264202,0.266507,115830.0,115820.0,0.55625551]
["bitfinex","BTCUSD",1757734266296,0.268577,115830.0,115820.0,0.55609551]
["bitfinex","BTCUSD",1757734266709,0.268577,115830.0,115820.0,0.41013551]
["bitfinex","BTCUSD",1757734266939,0.268577,115830.0,115820.0,0.55609551]
["bitfinex","BTCUSD",1757734267794,0.266507,115830.0,115820.0,0.55907551]
["bitfinex","BTCUSD",1757734268203,0.36034717,115830.0,115820.0,0.55907551]
["bitfinex","BTCUSD",1757734268380,0.266507,115830.0,115820.0,0.55907551]
["bitfinex","BTCUSD",1757734268782,0.266507,115830.0,115820.0,0.55609551]
["bitfinex","BTCUSD",1757734270258,0.268577,115830.0,115820.0,0.55609551]
["bitfinex","BTCUSD",1757734270457,0.29447733,115830.0,115820.0,0.55609551]
["bitfinex","BTCUSD",1757734270687,0.19856716,115830.0,115820.0,0.55609551]
["bitfinex","BTCUSD",1757734270860,0.29240733,115830.0,115820.0,0.55609551]
["bitfinex","BTCUSD",1757734271067,0.29240733,115830.0,115820.0,0.55907551]
["bitfinex","BTCUSD",1757734273448,0.29741733,115830.0,115820.0,0.55609551]
["bitfinex","BTCUSD",1757734273672,0.29447733,115830.0,115820.0,0.55609551]
["bitfinex","BTCUSD",1757734273876,0.29240733,115830.0,115820.0,0.55609551]
["bitfinex","BTCUSD",1757734274418,0.29240733,115830.0,115820.0,0.55907551]
["bitfinex","BTCUSD",1757734274640,0.29447733,115830.0,115820.0,0.55609551]
["bitfinex","BTCUSD",1757734274863,0.20357716,115830.0,115820.0,0.55609551]
["bitfinex","BTCUSD",1757734275115,0.20063716,115830.0,115820.0,0.55609551]
["bitfinex","BTCUSD",1757734275311,0.29240733,115830.0,115820.0,0.55609551]
["bitfinex","BTCUSD",1757734276289,0.29240733,115830.0,115820.0,0.55907551]
["bitfinex","BTCUSD",1757734277563,0.19856716,115830.0,115820.0,0.55907551]
["bitfinex","BTCUSD",1757734277737,0.29240733,115830.0,115820.0,0.55907551]
["bitfinex","BTCUSD",1757734281005,0.29240733,115830.0,115820.0,0.55609551]
["bitfinex","BTCUSD",1757734285653,0.29240733,115830.0,115820.0,0.55922551]
["bitfinex","BTCUSD",1757734289528,0.19856716,115830.0,115820.0,0.55922551]
["bitfinex","BTCUSD",1757734289713,0.29240733,115830.0,115820.0,0.55609551]
["bitfinex","BTCUSD",1757734290446,0.29240733,115830.0,115820.0,0.55922551]
["bitfinex","BTCUSD",1757734291528,0.19856716,115830.0,115820.0,0.55922551]
["bitfinex","BTCUSD",1757734291732,0.29240733,115830.0,115820.0,0.55922551]
["bitfinex","BTCUSD",1757734299694,0.19856716,115830.0,115820.0,0.55922551]
["bitfinex","BTCUSD",1757734299917,0.29240733,115830.0,115820.0,0.55922551]
["bitfinex","BTCUSD",1757734300121,0.29240733,115830.0,115820.0,0.55609551]
["bitfinex","BTCUSD",1757734300398,0.3862475,115830.0,115820.0,0.55609551]
["bitfinex","BTCUSD",1757734301525,0.19856716,115830.0,115820.0,0.55609551]
["bitfinex","BTCUSD",1757734301750,0.3862475,115830.0,115820.0,0.55609551]
["bitfinex","BTCUSD",1757734302367,0.3862475,115830.0,115820.0,0.55922551]
["bitfinex","BTCUSD",1757734303446,0.3862475,115830.0,115820.0,0.55609551]
["bitfinex","BTCUSD",1757734304001,0.29240733,115830.0,115820.0,0.55609551]
["bitfinex","BTCUSD",1757734304828,0.28240733,115830.0,115820.0,0.57335551]
["bitfinex","BTCUSD",1757734305029,0.28240733,115830.0,115820.0,0.55609551]
["bitfinex","BTCUSD",1757734306071,0.18856716,115830.0,115820.0,0.55609551]
["bitfinex","BTCUSD",1757734306297,0.28240733,115830.0,115820.0,0.55609551]
["bitfinex","BTCUSD",1757734309925,0.28240733,115830.0,115820.0,0.55931551]
["bitfinex","BTCUSD",1757734310328,0.3762475,115830.0,115820.0,0.55931551]
["bitfinex","BTCUSD",1757734310535,0.28240733,115830.0,115820.0,0.55931551]
["bitfinex","BTCUSD",1757734310953,0.3762475,115830.0,115820.0,0.55931551]
["bitfinex","BTCUSD",1757734311373,0.3762475,115830.0,115820.0,0.55609551]
["bitfinex","BTCUSD",1757734311570,0.28240733,115830.0,115820.0,0.55609551]
["bitfinex","BTCUSD",1757734312416,0.3762475,115830.0,115820.0,0.55609551]
["bitfinex","BTCUSD",1757734312998,0.3762475,115830.0,115820.0,0.55589551]
["bitfinex","BTCUSD",1757734313196,0.3783775,115830.0,115820.0,0.55589551]
["bitfinex","BTCUSD",1757734314552,0.19069716,115830.0,115820.0,0.55589551]
["bitfinex","BTCUSD",1757734314758,0.3783775,115830.0,115820.0,0.55589551]
["bitfinex","BTCUSD",1757734315399,0.19069716,115830.0,115820.0,0.55589551]
["bitfinex","BTCUSD",1757734315603,0.3783775,115830.0,115820.0,0.55589551]
["bitfinex","BTCUSD",1757734317684,0.3762475,115830.0,115820.0,0.55589551]
["bitfinex","BTCUSD",1757734320945,0.3782075,115830.0,115820.0,0.55589551]
["bitfinex","BTCUSD",1757734321841,0.3782075,115830.0,115820.0,0.41013551]
["bitfinex","BTCUSD",1757734322048,0.3812275,115830.0,115820.0,0.55585551]
["bitfinex","BTCUSD",1757734324249,0.3782075,115830.0,115820.0,0.55585551]
["bitfinex","BTCUSD",1757734324492,0.31565881,115830.0,115820.0,0.55585551]
["bitfinex","BTCUSD",1757734324869,0.19052716,115830.0,115820.0,0.55585551]
["bitfinex","BTCUSD",1757734325085,0.31565881,115830.0,115820.0,0.27585551]
["bitfinex","BTCUSD",1757734325609,0.31565881,115830.0,115820.0,0.22585551]
["bitfinex","BTCUSD",1757734325766,0.31565881,115830.0,115820.0,0.52585551]
["bitfinex","BTCUSD",1757734327760,0.31369881,115830.0,115820.0,0.52585551]
["bitfinex","BTCUSD",1757734331817,0.18856716,115830.0,115820.0,0.52585551]
["bitfinex","BTCUSD",1757734332021,0.31369881,115830.0,115820.0,0.52585551]
["bitfinex","BTCUSD",1757734333824,0.18856716,115830.0,115820.0,0.52909551]
["bitfinex","BTCUSD",1757734334258,0.31369881,115830.0,115820.0,0.52909551]
["bitfinex","BTCUSD",1757734335027,0.18856716,115830.0,115820.0,0.52909551]
["bitfinex","BTCUSD",1757734335233,0.31369881,115830.0,115820.0,0.55330551]
["bitfinex","BTCUSD",1757734335870,0.31369881,115830.0,115820.0,0.52909551]
["bitfinex","BTCUSD",1757734336108,0.18856716,115830.0,115820.0,0.55330551]
["bitfinex","BTCUSD",1757734336307,0.31369881,115830.0,115820.0,0.55330551]
["bitfinex","BTCUSD",1757734336752,0.31369881,115830.0,115820.0,0.52909551]
["bitfinex","BTCUSD",1757734338219,0.18856716,115830.0,115820.0,0.52909551]
["bitfinex","BTCUSD",1757734338421,0.31369881,115830.0,115820.0,0.52909551]
["bitfinex","BTCUSD",1757734339378,0.52856716,115830.0,115820.0,0.52909551]
["bitfinex","BTCUSD",1757734339814,0.65369881,115830.0,115820.0,0.52909551]
["bitfinex","BTCUSD",1757734340584,0.52856716,115830.0,115820.0,0.52909551]
["bitfinex","BTCUSD",1757734340813,0.65369881,115830.0,115820.0,0.52909551]
["bitfinex","BTCUSD",1757734341130,0.52856716,115830.0,115820.0,0.52909551]
["bitfinex","BTCUSD",1757734341364,0.65369881,115830.0,115820.0,0.52909551]
["bitfinex","BTCUSD",1757734341573,0.52856716,115830.0,115820.0,0.52909551]
["bitfinex","BTCUSD",1757734341815,0.65369881,115830.0,115820.0,0.52909551]
["bitfinex","BTCUSD",1757734346810,0.65369881,115830.0,115820.0,0.52585551]
["bitfinex","BTCUSD",1757734347036,0.65369881,115830.0,115820.0,0.24585551]
["bitfinex","BTCUSD",1757734347531,0.65369881,115830.0,115820.0,0.22585551]
["bitfinex","BTCUSD",1757734347726,0.65369881,115830.0,115820.0,0.24585551]
["bitfinex","BTCUSD",1757734349565,0.52856716,115830.0,115820.0,0.45585551]
["bitfinex","BTCUSD",1757734349762,0.65369881,115830.0,115820.0,0.24585551]
["bitfinex","BTCUSD",1757734353394,0.52856716,115830.0,115820.0,0.47886551]
["bitfinex","BTCUSD",1757734353602,0.65369881,115830.0,115820.0,0.47886551]
["bitfinex","BTCUSD",1757734358806,0.65369881,115830.0,115820.0,0.47585551]
["bitfinex","BTCUSD",1757734359420,0.65369881,115830.0,115820.0,0.24585551]
["bitfinex","BTCUSD",1757734360377,0.65369881,115830.0,115820.0,0.45585551]
["bitfinex","BTCUSD",1757734361601,0.65575881,115830.0,115820.0,0.45585551]
["bitfinex","BTCUSD",1757734363465,0.65575881,115830.0,115820.0,0.26585551]
["bitfinex","BTCUSD",1757734365519,0.65575881,115830.0,115820.0,0.45585551]
["bitfinex","BTCUSD",1757734365732,0.65369881,115830.0,115820.0,0.26585551]
["bitfinex","BTCUSD",1757734372029,0.65369881,115830.0,115820.0,0.12013551]
["bitfinex","BTCUSD",1757734372287,0.65369881,115830.0,115820.0,0.26569551]
["bitfinex","BTCUSD",1757734375169,0.65369881,115830.0,115820.0,0.22569551]
["bitfinex","BTCUSD",1757734375331,0.65369881,115830.0,115820.0,0.26868551]
["bitfinex","BTCUSD",1757734376802,0.65369881,115830.0,115820.0,0.26668551]
["bitfinex","BTCUSD",1757734377205,0.65369881,115830.0,115820.0,0.26768551]
["bitfinex","BTCUSD",1757734377780,0.65369881,115830.0,115820.0,0.26468551]
["bitfinex","BTCUSD",1757734377982,0.65369881,115830.0,115820.0,0.26668551]
["bitfinex","BTCUSD",1757734379217,0.31369881,115830.0,115820.0,0.26369551]
["bitfinex","BTCUSD",1757734386344,0.37627068,115830.0,115820.0,0.26369551]
["bitfinex","BTCUSD",1757734388636,0.37833068,115830.0,115820.0,0.26369551]
["bitfinex","BTCUSD",1757734390935,0.47218244,115830.0,115820.0,0.26361551]
["bitfinex","BTCUSD",1757734391154,0.37833068,115830.0,115820.0,0.26361551]
["bitfinex","BTCUSD",1757734394039,0.38156068,115830.0,115820.0,0.26357551]
["bitfinex","BTCUSD",1757734395791,0.37833068,115830.0,115820.0,0.26357551]
["bitfinex","BTCUSD",1757734396009,0.19062716,115830.0,115820.0,0.26357551]
["bitfinex","BTCUSD",1757734396261,0.37833068,115830.0,115820.0,0.26357551]
["bitfinex","BTCUSD",1757734398719,0.37833068,115830.0,115820.0,0.22357551]
["bitfinex","BTCUSD",1757734402508,0.38156068,115830.0,115820.0,0.22357551]
["bitfinex","BTCUSD",1757734402753,0.37833068,115830.0,115820.0,0.22357551]
["bitfinex","BTCUSD",1757734403372,0.37627068,115830.0,115820.0,0.22357551]
["bitfinex","BTCUSD",1757734406196,0.37838068,115830.0,115820.0,0.22357551]
["bitfinex","BTCUSD",1757734410304,0.37627068,115830.0,115820.0,0.22357551]
["bitfinex","BTCUSD",1757734412467,0.18856716,115830.0,115820.0,0.42681551]
["bitfinex","BTCUSD",1757734412688,0.28241892,115830.0,115820.0,0.42681551]
["bitfinex","BTCUSD",1757734412908,0.37627068,115830.0,115820.0,0.42681551]
["bitfinex","BTCUSD",1757734413139,0.18856716,115830.0,115820.0,0.42681551]
["bitfinex","BTCUSD",1757734413361,0.37627068,115830.0,115820.0,0.22681551]
["bitfinex","BTCUSD",1757734415434,0.37627068,115830.0,115820.0,0.22357551]
["bitfinex","BTCUSD",1757734429495,0.18856716,115830.0,115820.0,0.22357551]
["bitfinex","BTCUSD",1757734429815,0.37627068,115830.0,115820.0,0.22357551]
["bitfinex","BTCUSD",1757734432463,0.37627068,115830.0,115820.0,0.21470151]
["bitfinex","BTCUSD",1757734432464,0.81507244,115830.0,115820.0,0.21470151]
["bitfinex","BTCUSD",1757734432687,0.8238046,115830.0,115820.0,0.21470151]
["bitfinex","BTCUSD",1757734433513,0.81507244,115830.0,115820.0,0.21470151]
["bitfinex","BTCUSD",1757734434993,1.1457243,115830.0,115820.0,0.21470151]
["bitfinex","BTCUSD",1757734436149,1.1457243,115830.0,115820.0,0.21170151]
["bitfinex","BTCUSD",1757734436350,1.1457243,115830.0,115820.0,0.21370151]
["bitfinex","BTCUSD",1757734437385,1.1457243,115830.0,115820.0,0.14746151]
["bitfinex","BTCUSD",1757734441127,0.86416902,115830.0,115820.0,0.14746151]
["bitfinex","BTCUSD",1757734445204,0.58261374,115830.0,115820.0,0.14746151]
["bitfinex","BTCUSD",1757734445421,0.86416902,115830.0,115820.0,0.14746151]
["bitfinex","BTCUSD",1757734446487,0.83293482,115830.0,115820.0,0.14746151]
["bitfinex","BTCUSD",1757734449944,0.70777428,115830.0,115820.0,0.14746151]
["bitfinex","BTCUSD",1757734453443,0.58261374,115830.0,115820.0,0.14746151]
["bitfinex","BTCUSD",1757734453652,0.70777428,115830.0,115820.0,0.14746151]
["bitfinex","BTCUSD",1757734455017,0.58261374,115830.0,115820.0,0.14746151]
["bitfinex","BTCUSD",1757734455226,0.70777428,115830.0,115820.0,0.14746151]
["bitfinex","BTCUSD",1757734461636,0.67885428,115830.0,115820.0,0.14958151]
["bitfinex","BTCUSD",1757734462055,0.68410428,115830.0,115820.0,0.14958151]
["bitfinex","BTCUSD",1757734462254,0.68410428,115830.0,115820.0,0.14746151]
["bitfinex","BTCUSD",1757734467620,0.68410428,115830.0,115820.0,0.00214151]
["bitfinex","BTCUSD",1757734472911,0.55894374,115830.0,115820.0,0.00214151]
["bitfinex","BTCUSD",1757734473132,0.68410428,115830.0,115820.0,0.00214151]
["bitfinex","BTCUSD",1757734473437,0.55894374,115830.0,115820.0,0.00214151]
["bitfinex","BTCUSD",1757734473574,0.68410428,115830.0,115820.0,0.00214151]
["bitfinex","BTCUSD",1757734488054,0.55894374,115830.0,115820.0,0.00214151]
["bitfinex","BTCUSD",1757734488177,0.68410428,115830.0,115820.0,0.00214151]
["bitfinex","BTCUSD",1757734490590,0.7716278,115830.0,115820.0,0.00214151]
["bitfinex","BTCUSD",1757734490746,0.91931834,115830.0,115820.0,0.00214151]
["bitfinex","BTCUSD",1757734490944,1.06447834,115830.0,115820.0,0.00214151]
["bitfinex","BTCUSD",1757734495683,1.50187834,115830.0,115820.0,0.00214151]
["bitfinex","BTCUSD",1757734498075,1.10639726,115830.0,115820.0,0.00214151]
["bitfinex","BTCUSD",1757734498290,1.50183834,115830.0,115820.0,0.00214151]
["bitfinex","BTCUSD",1757734498607,1.25151726,115830.0,115820.0,0.00214151]
["bitfinex","BTCUSD",1757734498815,1.50183834,115830.0,115820.0,0.00214151]
["bitfinex","BTCUSD",1757734499300,1.25151726,115830.0,115820.0,0.00214151]
["bitfinex","BTCUSD",1757734499536,1.50183834,115830.0,115820.0,0.00214151]
["bitfinex","BTCUSD",1757734500364,1.35671834,115830.0,115820.0,0.00214151]
["bitfinex","BTCUSD",1757734500564,1.50183834,115830.0,115820.0,0.00214151]
["bitfinex","BTCUSD",1757734508585,1.8952599,115830.0,115820.0,0.00214151]
["bitfinex","BTCUSD",1757734508913,1.7501399,115830.0,115820.0,0.00214151]
["bitfinex","BTCUSD",1757734509120,1.8952599,115830.0,115820.0,0.00214151]
["bitfinex","BTCUSD",1757734510013,1.7501399,115830.0,115820.0,0.00214151]
["bitfinex","BTCUSD",1757734510227,1.8952199,115830.0,115820.0,0.00214151]
["bitfinex","BTCUSD",1757734535612,1.91139414,115830.0,115820.0,0.00214151]
["bitfinex","BTCUSD",1757734536243,1.91139414,115830.0,115820.0,0.00114151]
["bitfinex","BTCUSD",1757734537201,1.91239414,115830.0,115820.0,0.00014151]
["bitfinex","BTCUSD",1757734538245,1.8962199,115830.0,115820.0,0.00014151]
["bitfinex","BTCUSD",1757734539561,1.91239197,115830.0,115820.0,0.00014151]
["bitfinex","BTCUSD",1757734540044,1.8962199,115830.0,115820.0,0.00014151]
["bitfinex","BTCUSD",1757734548787,1.91239207,115830.0,115820.0,0.00014151]
["bitfinex","BTCUSD",1757734551489,1.26864943,115830.0,115820.0,0.00014151]
["bitfinex","BTCUSD",1757734551709,1.91239207,115830.0,115820.0,0.00014151]
["bitfinex","BTCUSD",1757734568663,1.55481495,115830.0,115820.0,0.00014151]
["bitfinex","BTCUSD",1757734569950,1.11741495,115830.0,115820.0,0.00014151]
["bitfinex","BTCUSD",1757734575642,1.11725495,115830.0,115820.0,0.00014151]
["bitfinex","BTCUSD",1757734577426,0.97233495,115830.0,115820.0,0.00014151]
["bitfinex","BTCUSD",1757734577672,1.11721495,115830.0,115820.0,0.00014151]
["bitfinex","BTCUSD",1757734587275,1.13584647,115830.0,115820.0,0.00014151]
["bitfinex","BTCUSD",1757734589110,0.84968095,115830.0,115820.0,0.00014151]
["bitfinex","BTCUSD",1757734589353,1.13584647,115830.0,115820.0,0.00014151]
["bitfinex","BTCUSD",1757734590256,1.1196743,115830.0,115820.0,0.00014151]
["bitfinex","BTCUSD",1757734590467,1.13584867,115830.0,115820.0,0.00014151]
["bitfinex","BTCUSD",1757734595686,1.22667867,115830.0,115820.0,0.00014151]
["bitfinex","BTCUSD",1757734595892,1.13584867,115830.0,115820.0,0.00014151]
["bitfinex","BTCUSD",1757734599423,1.11721715,115830.0,115820.0,0.00014151]
["bitfinex","BTCUSD",1757734599723,1.13584331,115830.0,115820.0,0.00014151]
["bitfinex","BTCUSD",1757734606652,1.13583737,115830.0,115820.0,0.00014151]
["bitfinex","BTCUSD",1757734617186,1.13683737,115830.0,115820.0,0.00014151]
["bitfinex","BTCUSD",1757734618689,0.99195737,115830.0,115820.0,0.00014151]
["bitfinex","BTCUSD",1757734618861,1.11805121,115830.0,115820.0,0.00014151]
["bitfinex","BTCUSD",1757734621627,0.97333121,115830.0,115820.0,0.00014151]
["bitfinex","BTCUSD",1757734621852,1.09552121,115830.0,115820.0,0.00210151]
["bitfinex","BTCUSD",1757734622982,0.79318726,115830.0,115820.0,0.00210151]
["bitfinex","BTCUSD",1757734623245,1.0955219,115830.0,115820.0,0.00210151]
["bitfinex","BTCUSD",1757734623728,0.9508019,115830.0,115820.0,0.00210151]
["bitfinex","BTCUSD",1757734624214,0.9508019,115830.0,115820.0,0.00014151]
["bitfinex","BTCUSD",1757734625678,1.0955219,115830.0,115820.0,0.00014151]
["bitfinex","BTCUSD",1757734626566,0.80935638,115830.0,115820.0,0.00014151]
["bitfinex","BTCUSD",1757734626778,1.0955219,115830.0,115820.0,0.00014151]
["bitfinex","BTCUSD",1757734628207,0.9508019,115830.0,115820.0,0.00014151]
["bitfinex","BTCUSD",1757734628411,1.0954819,115830.0,115820.0,0.00014151]
["bitfinex","BTCUSD",1757734630602,1.45305158,115830.0,115820.0,0.00014151]
["bitfinex","BTCUSD",1757734631041,1.30837158,115830.0,115820.0,0.00014151]
["bitfinex","BTCUSD",1757734631192,1.45305158,115830.0,115820.0,0.00014151]
["bitfinex","BTCUSD",1757734632917,0.80931638,115830.0,115820.0,0.00014151]
["bitfinex","BTCUSD",1757734633135,1.30837158,115830.0,115820.0,0.00014151]
["bitfinex","BTCUSD",1757734634650,1.45305158,115830.0,115820.0,0.00014151]
["bitfinex","BTCUSD",1757734634880,1.55463862,115830.0,115820.0,0.00014151]
["bitfinex","BTCUSD",1757734635336,0.72728997,115800.0,115790.0,0.04828824]
["bitfinex","BTCUSD",1757734635585,0.51271157,115800.0,115790.0,0.31828824]
["bitfinex","BTCUSD",1757734635783,0.51271157,115800.0,115790.0,0.29118241]
["bitfinex","BTCUSD",1757734635990,0.62000077,115800.0,115790.0,0.29118241]
["bitfinex","BTCUSD",1757734636197,0.64590783,115800.0,115790.0,0.29434241]
["bitfinex","BTCUSD",1757734636400,0.64590783,115800.0,115790.0,0.34238736]
["bitfinex","BTCUSD",1757734636599,0.64590783,115800.0,115790.0,0.34438736]
["bitfinex","BTCUSD",1757734637058,0.36590706,115800.0,115790.0,0.34438736]
["bitfinex","BTCUSD",1757734637484,0.36590706,115800.0,115790.0,0.41062736]
["bitfinex","BTCUSD",1757734637663,0.36590706,115800.0,115790.0,0.41262736]
["bitfinex","BTCUSD",1757734638978,0.41240303,115810.0,115790.0,0.41262736]
["bitfinex","BTCUSD",1757734639165,0.22373169,115810.0,115790.0,0.40946736]
["bitfinex","BTCUSD",1757734639382,0.77831009,115810.0,115800.0,0.00316]
["bitfinex","BTCUSD",1757734639591,0.77831009,115810.0,115800.0,0.00512]
["bitfinex","BTCUSD",1757734641326,0.77831009,115810.0,115800.0,0.00712]
["bitfinex","BTCUSD",1757734641774,0.62999065,115810.0,115800.0,0.00712]
["bitfinex","BTCUSD",1757734641986,0.84456905,115810.0,115800.0,0.00712]
["bitfinex","BTCUSD",1757734642208,0.84456905,115810.0,115800.0,0.07336]
["bitfinex","BTCUSD",1757734643490,0.81866199,115810.0,115800.0,0.22012]
["bitfinex","BTCUSD",1757734644094,0.60408359,115810.0,115800.0,0.27049495]
["bitfinex","BTCUSD",1757734644315,0.71137139,115810.0,115800.0,0.27049495]
["bitfinex","BTCUSD",1757734644710,0.68624481,115810.0,115800.0,0.27049495]
["bitfinex","BTCUSD",1757734644991,0.79353401,115810.0,115800.0,0.29640013]
["bitfinex","BTCUSD",1757734648528,0.79353401,115810.0,115800.0,0.14964013]
["bitfinex","BTCUSD",1757734648723,0.79353401,115810.0,115800.0,0.26975518]
["bitfinex","BTCUSD",1757734649452,0.79353401,115810.0,115800.0,0.24590518]
["bitfinex","BTCUSD",1757734650862,0.57895561,115810.0,115800.0,0.24590518]
["bitfinex","BTCUSD",1757734651088,0.79353401,115810.0,115800.0,0.24590518]
["bitfinex","BTCUSD",1757734651293,0.57895561,115810.0,115800.0,0.2704957]
["bitfinex","BTCUSD",1757734651495,0.81866059,115810.0,115800.0,0.1238557]
["bitfinex","BTCUSD",1757734651700,0.81866059,115810.0,115800.0,0.21996]
["bitfinex","BTCUSD",1757734652124,0.47866059,115810.0,115800.0,0.21996]
["bitfinex","BTCUSD",1757734653368,0.47866059,115810.0,115800.0,0.07336]
["bitfinex","BTCUSD",1757734653573,0.47866059,115810.0,115800.0,0.21988]
["bitfinex","BTCUSD",1757734653805,0.47866059,115810.0,115800.0,0.241868]
["bitfinex","BTCUSD",1757734654007,0.47866059,115810.0,115800.0,0.26777359]
["bitfinex","BTCUSD",1757734657412,0.47866059,115810.0,115800.0,0.24578559]
["bitfinex","BTCUSD",1757734657884,0.26408219,115810.0,115800.0,0.24578559]
["bitfinex","BTCUSD",1757734658089,0.47866059,115810.0,115800.0,0.24578559]
["bitfinex","BTCUSD",1757734659990,0.26408219,115810.0,115800.0,0.24578559]
["bitfinex","BTCUSD",1757734660209,0.47866059,115810.0,115800.0,0.24578559]
["bitfinex","BTCUSD",1757734660400,0.47866059,115810.0,115800.0,0.27036415]
["bitfinex","BTCUSD",1757734660611,0.26408219,115810.0,115800.0,0.27036415]
["bitfinex","BTCUSD",1757734660854,0.47866059,115810.0,115800.0,0.27036415]
["bitfinex","BTCUSD",1757734665599,0.47866059,115810.0,115800.0,0.12384415]
["bitfinex","BTCUSD",1757734665786,0.47866059,115810.0,115800.0,0.21664]
["bitfinex","BTCUSD",1757734666238,0.47866059,115810.0,115800.0,0.21987]
["bitfinex","BTCUSD",1757734666627,0.26408219,115810.0,115800.0,0.21987]
["bitfinex","BTCUSD",1757734666848,0.47866059,115810.0,115800.0,0.21987]
["bitfinex","BTCUSD",1757734669410,0.50456817,115810.0,115800.0,0.21987]
["bitfinex","BTCUSD",1757734669626,0.32898813,115810.0,115800.0,0.21987]
["bitfinex","BTCUSD",1757734669796,0.62998977,115810.0,115800.0,0.26760776]
["bitfinex","BTCUSD",1757734670075,0.73727897,115810.0,115800.0,0.26760776]
["bitfinex","BTCUSD",1757734670243,0.71137139,115810.0,115800.0,0.26760776]
["bitfinex","BTCUSD",1757734670608,0.60408219,115810.0,115800.0,0.26760776]
["bitfinex","BTCUSD",1757734670827,0.71137139,115810.0,115800.0,0.26760776]
["bitfinex","BTCUSD",1757734671266,0.71137139,115810.0,115800.0,0.24303]
["bitfinex","BTCUSD",1757734671980,0.60408219,115810.0,115800.0,0.24303]
["bitfinex","BTCUSD",1757734672194,0.71137139,115810.0,115800.0,0.24303]
["bitfinex","BTCUSD",1757734673777,0.06625896,115810.0,115800.0,0.24303]
["bitfinex","BTCUSD",1757734673993,0.00014193,115830.0,115800.0,0.66055352]
["bitfinex","BTCUSD",1757734674209,0.00014193,115830.0,115810.0,0.11439352]
["bitfinex","BTCUSD",1757734674427,0.10743113,115830.0,115820.0,0.14624]
["bitfinex","BTCUSD",1757734674599,0.44743113,115830.0,115820.0,0.14822]
["bitfinex","BTCUSD",1757734674819,0.44743113,115830.0,115820.0,0.21509]
["bitfinex","BTCUSD",1757734675181,0.34014193,115830.0,115820.0,0.21509]
["bitfinex","BTCUSD",1757734675381,0.34014193,115830.0,115820.0,0.24535135]
["bitfinex","BTCUSD",1757734675783,0.34014193,115830.0,115820.0,0.53417213]
["bitfinex","BTCUSD",1757734676029,0.34014193,115830.0,115820.0,0.5600725]
["bitfinex","BTCUSD",1757734676233,0.34114193,115830.0,115820.0,0.55125172]
["bitfinex","BTCUSD",1757734676773,0.34014193,115830.0,115820.0,0.55125172]
["bitfinex","BTCUSD",1757734676982,0.34214193,115830.0,115820.0,0.55125172]
["bitfinex","BTCUSD",1757734677390,0.34314193,115830.0,115820.0,0.55125172]
["bitfinex","BTCUSD",1757734677801,0.34314193,115830.0,115820.0,0.52535135]
["bitfinex","BTCUSD",1757734678229,0.34314193,115830.0,115820.0,0.53385321]
["bitfinex","BTCUSD",1757734678666,0.34314193,115830.0,115820.0,0.52535135]
["bitfinex","BTCUSD",1757734679276,0.45043113,115830.0,115820.0,0.52535135]
["bitfinex","BTCUSD",1757734679824,0.34314193,115830.0,115820.0,0.52535135]
["bitfinex","BTCUSD",1757734686694,0.75551374,115830.0,115820.0,0.20583135]
["bitfinex","BTCUSD",1757734687152,0.54093534,115830.0,115820.0,0.20583135]
["bitfinex","BTCUSD",1757734687400,0.75551374,115830.0,115820.0,0.18211135]
["bitfinex","BTCUSD",1757734687589,0.64822454,115830.0,115820.0,0.18211135]
["bitfinex","BTCUSD",1757734688445,0.75551374,115830.0,115820.0,0.18211135]
["bitfinex","BTCUSD",1757734689733,0.54093534,115830.0,115820.0,0.03539135]
["bitfinex","BTCUSD",1757734689961,0.54093534,115830.0,115820.0,0.15297]
["bitfinex","BTCUSD",1757734690175,0.64822454,115830.0,115820.0,0.15297]
["bitfinex","BTCUSD",1757734690391,0.54093534,115830.0,115820.0,0.15297]
["bitfinex","BTCUSD",1757734690599,0.75551374,115830.0,115820.0,0.15297]
["bitfinex","BTCUSD",1757734691066,0.64822454,115830.0,115820.0,0.15297]
["bitfinex","BTCUSD",1757734691330,0.64822454,115830.0,115820.0,0.17960939]
["bitfinex","BTCUSD",1757734691570,0.75551374,115830.0,115820.0,0.17960939]
["bitfinex","BTCUSD",1757734691791,0.64822454,115830.0,115820.0,0.17960939]
["bitfinex","BTCUSD",1757734692023,0.54093534,115830.0,115820.0,0.17960939]
["bitfinex","BTCUSD",1757734692244,0.64822454,115830.0,115820.0,0.17960939]
["bitfinex","BTCUSD",1757734692474,0.54093534,115830.0,115820.0,0.17960939]
["bitfinex","BTCUSD",1757734694306,0.68393478,115830.0,115820.0,0.17960939]
["bitfinex","BTCUSD",1757734694539,0.54093534,115830.0,115820.0,0.17960939]
["bitfinex","BTCUSD",1757734694742,0.68393478,115830.0,115820.0,0.17960939]
["bitfinex","BTCUSD",1757734695258,0.54093534,115830.0,115820.0,0.17960939]
["bitfinex","BTCUSD",1757734695703,0.54093534,115830.0,115820.0,0.32960939]
["bitfinex","BTCUSD",1757734695929,0.68393478,115830.0,115820.0,0.17960939]
["bitfinex","BTCUSD",1757734696143,0.68393478,115830.0,115820.0,0.30960939]
["bitfinex","BTCUSD",1757734696616,0.54093534,115830.0,115820.0,0.17960939]
["bitfinex","BTCUSD",1757734696838,0.68393478,115830.0,115820.0,0.29960939]
["bitfinex","BTCUSD",1757734697050,0.68393478,115830.0,115820.0,0.17960939]
["bitfinex","BTCUSD",1757734697254,0.68393478,115830.0,115820.0,0.42960939]
["bitfinex","BTCUSD",1757734698317,0.56683571,115830.0,115820.0,0.42960939]
["bitfinex","BTCUSD",1757734700849,0.39416888,115830.0,115820.0,0.42960939]
["bitfinex","BTCUSD",1757734706577,0.39416888,115830.0,115820.0,0.49584939]
["bitfinex","BTCUSD",1757734706865,0.36826851,115830.0,115820.0,0.49584939]
["bitfinex","BTCUSD",1757734711804,0.02826851,115830.0,115820.0,0.49584939]
["bitfinex","BTCUSD",1757734712137,0.02826851,115830.0,115820.0,0.34800939]
["bitfinex","BTCUSD",1757734712363,0.20093534,115830.0,115820.0,0.49536939]
["bitfinex","BTCUSD",1757734714513,0.34393478,115830.0,115820.0,0.49536939]
["bitfinex","BTCUSD",1757734715439,0.34393478,115830.0,115820.0,0.34800939]
["bitfinex","BTCUSD",1757734715634,0.20093534,115830.0,115820.0,0.49520939]
["bitfinex","BTCUSD",1757734715854,0.34393478,115830.0,115820.0,0.49520939]
["bitfinex","BTCUSD",1757734717937,0.20093534,115830.0,115820.0,0.49520939]
["bitfinex","BTCUSD",1757734718163,0.34393478,115830.0,115820.0,0.49520939]
["bitfinex","BTCUSD",1757734719923,0.20093534,115830.0,115820.0,0.49520939]
["bitfinex","BTCUSD",1757734720175,0.36826851,115830.0,115820.0,0.49520939]
["bitfinex","BTCUSD",1757734720383,0.51126795,115830.0,115820.0,0.49520939]
["bitfinex","BTCUSD",1757734720937,0.36826851,115830.0,115820.0,0.49520939]
["bitfinex","BTCUSD",1757734724288,0.36826851,115830.0,115820.0,0.51862939]
["bitfinex","BTCUSD",1757734725355,0.02826851,115830.0,115820.0,0.51862939]
["bitfinex","BTCUSD",1757734730424,0.03096642,115830.0,115820.0,0.51862939]
["bitfinex","BTCUSD",1757734734016,0.17396586,115830.0,115820.0,0.51862939]
["bitfinex","BTCUSD",1757734734276,0.03096642,115830.0,115820.0,0.51862939]
["bitfinex","BTCUSD",1757734739819,0.03096642,115830.0,115820.0,0.49520939]
["bitfinex","BTCUSD",1757734741297,0.35198269,115830.0,115820.0,0.49217939]
["bitfinex","BTCUSD",1757734741677,0.34604478,115830.0,115820.0,0.49217939]
["bitfinex","BTCUSD",1757734741859,0.34604478,115830.0,115820.0,0.49213939]
["bitfinex","BTCUSD",1757734742151,0.34928478,115830.0,115820.0,0.34485939]
["bitfinex","BTCUSD",1757734742373,0.34928478,115830.0,115820.0,0.49213939]
["bitfinex","BTCUSD",1757734742820,0.34604478,115830.0,115820.0,0.49213939]
["bitfinex","BTCUSD",1757734743015,0.34393478,115830.0,115820.0,0.49213939]
["bitfinex","BTCUSD",1757734746621,0.34393478,115830.0,115820.0,0.34485939]
["bitfinex","BTCUSD",1757734746622,0.34604478,115830.0,115820.0,0.34485939]
["bitfinex","BTCUSD",1757734746818,0.34604478,115830.0,115820.0,0.49201939]
["bitfinex","BTCUSD",1757734748984,0.34604478,115830.0,115820.0,0.34485939]
["bitfinex","BTCUSD",1757734749192,0.20304534,115830.0,115820.0,0.49193939]
["bitfinex","BTCUSD",1757734749390,0.34604478,115830.0,115820.0,0.49193939]
["bitfinex","BTCUSD",1757734749632,0.20304534,115830.0,115820.0,0.49193939]
["bitfinex","BTCUSD",1757734749838,0.34604478,115830.0,115820.0,0.49193939]
["bitfinex","BTCUSD",1757734750559,0.34604478,115830.0,115820.0,0.49189939]
["bitfinex","BTCUSD",1757734753101,0.20304534,115830.0,115820.0,0.49189939]
["bitfinex","BTCUSD",1757734753310,0.34604478,115830.0,115820.0,0.49189939]
["bitfinex","BTCUSD",1757734754306,0.34928478,115830.0,115820.0,0.49185939]
["bitfinex","BTCUSD",1757734754513,0.42080038,115830.0,115820.0,0.49185939]
["bitfinex","BTCUSD",1757734755751,0.42080038,115830.0,115820.0,0.34485939]
["bitfinex","BTCUSD",1757734756071,0.42080038,115830.0,115820.0,0.49183939]
["bitfinex","BTCUSD",1757734756483,0.42080038,115830.0,115820.0,0.34491939]
["bitfinex","BTCUSD",1757734756690,0.42080038,115830.0,115820.0,0.49183939]
["bitfinex","BTCUSD",1757734757342,0.42080038,115830.0,115820.0,0.48979939]
["bitfinex","BTCUSD",1757734757587,0.5512479,115830.0,115820.0,0.48975939]
["bitfinex","BTCUSD",1757734758011,0.44399038,115830.0,115820.0,0.48975939]
["bitfinex","BTCUSD",1757734758473,0.5280579,115830.0,115820.0,0.48975939]
["bitfinex","BTCUSD",1757734758987,0.42080038,115830.0,115820.0,0.48975939]
["bitfinex","BTCUSD",1757734761273,0.20093534,115830.0,115820.0,0.49179939]
["bitfinex","BTCUSD",1757734761484,0.13552603,115830.0,115820.0,0.49496939]
["bitfinex","BTCUSD",1757734761706,0.24548146,115830.0,115820.0,0.49496939]
["bitfinex","BTCUSD",1757734761942,0.24278355,115830.0,115820.0,0.49496939]
["bitfinex","BTCUSD",1757734762407,0.41545038,115830.0,115820.0,0.49496939]
["bitfinex","BTCUSD",1757734765170,0.41545038,115830.0,115820.0,0.49179939]
["bitfinex","BTCUSD",1757734765434,0.5277579,115830.0,115820.0,0.49047939]
["bitfinex","BTCUSD",1757734766925,0.42050038,115830.0,115820.0,0.49047939]
["bitfinex","BTCUSD",1757734771065,0.20598534,115830.0,115820.0,0.49047939]
["bitfinex","BTCUSD",1757734771277,0.42050038,115830.0,115820.0,0.49047939]
["bitfinex","BTCUSD",1757734772411,0.41745733,115830.0,115820.0,0.49047939]
["bitfinex","BTCUSD",1757734772612,0.41728466,115830.0,115820.0,0.49261939]
["bitfinex","BTCUSD",1757734772838,0.41728466,115830.0,115820.0,0.49047939]
["bitfinex","BTCUSD",1757734773048,0.20276962,115830.0,115820.0,0.49261939]
["bitfinex","BTCUSD",1757734773258,0.41728466,115830.0,115820.0,0.49261939]
["bitfinex","BTCUSD",1757734773816,0.41422466,115830.0,115820.0,0.49261939]
["bitfinex","BTCUSD",1757734777700,0.19970962,115830.0,115820.0,0.49261939]
["bitfinex","BTCUSD",1757734777916,0.41422466,115830.0,115820.0,0.49261939]
["bitfinex","BTCUSD",1757734779400,0.41223466,115830.0,115820.0,0.49561939]
["bitfinex","BTCUSD",1757734780257,0.19771962,115830.0,115820.0,0.49561939]
["bitfinex","BTCUSD",1757734780641,0.23956783,115830.0,115820.0,0.49561939]
["bitfinex","BTCUSD",1757734780850,0.41223466,115830.0,115820.0,0.49561939]
["bitfinex","BTCUSD",1757734781049,0.02505279,115830.0,115820.0,0.49561939]
["bitfinex","BTCUSD",1757734781364,0.24226574,115830.0,115820.0,0.24561939]
["bitfinex","BTCUSD",1757734781690,0.41223466,115830.0,115820.0,0.24561939]
["bitfinex","BTCUSD",1757734782513,0.19771962,115830.0,115820.0,0.24561939]
["bitfinex","BTCUSD",1757734782759,0.41223466,115830.0,115820.0,0.24561939]
["bitfinex","BTCUSD",1757734783350,0.19771962,115830.0,115820.0,0.24561939]
["bitfinex","BTCUSD",1757734783555,0.41223466,115830.0,115820.0,0.27152133]
["bitfinex","BTCUSD",1757734784382,0.02505279,115830.0,115820.0,0.49404133]
["bitfinex","BTCUSD",1757734784639,0.50325401,115840.0,115820.0,0.49404133]
["bitfinex","BTCUSD",1757734784924,0.63563811,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1757734785178,0.67590594,115840.0,115820.0,0.26513939]
["bitfinex","BTCUSD",1757734785439,0.91554756,115840.0,115830.0,0.02590037]
["bitfinex","BTCUSD",1757734785637,0.74289563,115840.0,115830.0,0.29614435]
["bitfinex","BTCUSD",1757734785853,0.63563811,115840.0,115830.0,0.29614435]
["bitfinex","BTCUSD",1757734786358,0.52938059,115840.0,115830.0,0.29614435]
["bitfinex","BTCUSD",1757734786580,0.74389563,115840.0,115830.0,0.29614435]
["bitfinex","BTCUSD",1757734787090,0.74289563,115840.0,115830.0,0.29614435]
["bitfinex","BTCUSD",1757734787226,0.63963811,115840.0,115830.0,0.29614435]
["bitfinex","BTCUSD",1757734787692,0.53238059,115840.0,115830.0,0.29784435]
["bitfinex","BTCUSD",1757734787900,0.53238059,115840.0,115830.0,0.32243435]
["bitfinex","BTCUSD",1757734788510,0.63763811,115840.0,115830.0,0.32243435]
["bitfinex","BTCUSD",1757734788945,0.53138059,115840.0,115830.0,0.32243435]
["bitfinex","BTCUSD",1757734789170,0.52938059,115840.0,115830.0,0.32243435]
["bitfinex","BTCUSD",1757734789396,0.06685401,115840.0,115830.0,0.32243435]
["bitfinex","BTCUSD",1757734789604,0.06785401,115840.0,115830.0,0.32243435]
["bitfinex","BTCUSD",1757734790502,0.06685401,115840.0,115830.0,0.32243435]
["bitfinex","BTCUSD",1757734790939,0.06585401,115840.0,115830.0,0.32243435]
["bitfinex","BTCUSD",1757734791140,0.001,115840.0,115830.0,0.32243435]
["bitfinex","BTCUSD",1757734791557,0.19760471,115850.0,115830.0,0.32243435]
["bitfinex","BTCUSD",1757734791762,0.19760471,115850.0,115840.0,0.14764]
["bitfinex","BTCUSD",1757734791979,0.30486223,115850.0,115840.0,0.40673744]
["bitfinex","BTCUSD",1757734792275,0.30787223,115850.0,115840.0,0.43263486]
["bitfinex","BTCUSD",1757734792491,0.30486223,115850.0,115840.0,0.43263486]
["bitfinex","BTCUSD",1757734793129,0.09034719,115850.0,115840.0,0.43263486]
["bitfinex","BTCUSD",1757734793354,0.30755968,115850.0,115840.0,0.43263486]
["bitfinex","BTCUSD",1757734793572,0.30887223,115850.0,115840.0,0.43263486]
["bitfinex","BTCUSD",1757734794029,0.30686223,115850.0,115840.0,0.43263486]
["bitfinex","BTCUSD",1757734794269,0.09234719,115850.0,115840.0,0.43263486]
["bitfinex","BTCUSD",1757734794462,0.30955968,115850.0,115840.0,0.43263486]
["bitfinex","BTCUSD",1757734794695,0.30686223,115850.0,115840.0,0.43263486]
["bitfinex","BTCUSD",1757734794924,0.09234719,115850.0,115840.0,0.43263486]
["bitfinex","BTCUSD",1757734795188,0.30955968,115850.0,115840.0,0.43263486]
["bitfinex","BTCUSD",1757734795378,0.30686223,115850.0,115840.0,0.43263486]
["bitfinex","BTCUSD",1757734797053,0.09234719,115850.0,115840.0,0.43263486]
["bitfinex","BTCUSD",1757734797230,0.30955968,115850.0,115840.0,0.43263486]
["bitfinex","BTCUSD",1757734797431,0.30686223,115850.0,115840.0,0.43263486]
["bitfinex","BTCUSD",1757734799557,0.31005223,115850.0,115840.0,0.43263486]
["bitfinex","BTCUSD",1757734800937,0.06722061,115850.0,115840.0,0.54407838]
["bitfinex","BTCUSD",1757734801148,0.002,115850.0,115840.0,0.63577838]
["bitfinex","BTCUSD",1757734802244,0.001,115850.0,115840.0,0.63577838]
["bitfinex","BTCUSD",1757734803436,0.06322003,115870.0,115840.0,0.63577838]
["bitfinex","BTCUSD",1757734803649,0.10739964,115870.0,115850.0,0.18063784]
["bitfinex","BTCUSD",1757734803854,0.10739964,115870.0,115860.0,0.17554]
["bitfinex","BTCUSD",1757734804067,0.10739964,115870.0,115860.0,0.50554]
["bitfinex","BTCUSD",1757734804276,0.21465716,115870.0,115860.0,0.53143109]
["bitfinex","BTCUSD",1757734804722,0.00014212,115870.0,115860.0,0.53143109]
["bitfinex","BTCUSD",1757734805040,0.21465716,115870.0,115860.0,0.60700328]
["bitfinex","BTCUSD",1757734805466,0.21565716,115870.0,115860.0,0.61568902]
["bitfinex","BTCUSD",1757734806065,0.21565716,115870.0,115860.0,0.60700328]
["bitfinex","BTCUSD",1757734806309,0.21565716,115870.0,115860.0,0.61566136]
["bitfinex","BTCUSD",1757734806838,0.21565716,115870.0,115860.0,0.60700328]
["bitfinex","BTCUSD",1757734807059,0.00114212,115870.0,115860.0,0.60700328]
["bitfinex","BTCUSD",1757734807513,0.00214212,115870.0,115860.0,0.6945268]
["bitfinex","BTCUSD",1757734808234,0.00014212,115870.0,115860.0,0.6945268]
["bitfinex","BTCUSD",1757734808896,0.00014212,115870.0,115860.0,0.70336443]
["bitfinex","BTCUSD",1757734810504,0.00014212,115870.0,115860.0,0.70536443]
["bitfinex","BTCUSD",1757734810722,0.00014212,115870.0,115860.0,0.70636443]
["bitfinex","BTCUSD",1757734823239,0.00014212,115870.0,115860.0,0.55856443]
["bitfinex","BTCUSD",1757734823456,0.00014212,115870.0,115860.0,0.70458443]
["bitfinex","BTCUSD",1757734823680,0.00014212,115870.0,115860.0,0.70628443]
["bitfinex","BTCUSD",1757734831837,0.00014212,115870.0,115860.0,0.53294443]
["bitfinex","BTCUSD",1757734832050,0.00014212,115870.0,115860.0,0.68066443]
["bitfinex","BTCUSD",1757734832282,0.00014212,115870.0,115860.0,0.68236443]
["bitfinex","BTCUSD",1757734832490,0.00014212,115870.0,115860.0,0.70610443]
["bitfinex","BTCUSD",1757734843413,0.00014212,115870.0,115860.0,0.68021334]
["bitfinex","BTCUSD",1757734843668,0.00014212,115870.0,115860.0,1.04609774]
["bitfinex","BTCUSD",1757734844698,0.00014212,115870.0,115860.0,1.04309774]
["bitfinex","BTCUSD",1757734844953,0.00014212,115870.0,115860.0,1.04509774]
["bitfinex","BTCUSD",1757734845208,0.00014212,115870.0,115860.0,1.04809774]
["bitfinex","BTCUSD",1757734846360,0.00014212,115870.0,115860.0,1.04609774]
["bitfinex","BTCUSD",1757734846681,0.00014212,115870.0,115860.0,1.04709774]
["bitfinex","BTCUSD",1757734852044,0.00014212,115870.0,115860.0,0.89937774]
["bitfinex","BTCUSD",1757734852252,0.00014212,115870.0,115860.0,1.04693774]
["bitfinex","BTCUSD",1757734867174,0.00014212,115870.0,115860.0,0.55767774]
["bitfinex","BTCUSD",1757734867380,0.00014212,115870.0,115860.0,0.68121774]
["bitfinex","BTCUSD",1757734867807,0.00014212,115870.0,115860.0,0.65533334]
["bitfinex","BTCUSD",1757734868241,0.00014212,115870.0,115860.0,0.65703334]
["bitfinex","BTCUSD",1757734870120,0.00014212,115870.0,115860.0,0.68142334]
["bitfinex","BTCUSD",1757734879565,0.17274935,115870.0,115860.0,0.67972334]
["bitfinex","BTCUSD",1757734879770,0.17577935,115870.0,115860.0,0.65533334]
["bitfinex","BTCUSD",1757734880458,0.17274935,115870.0,115860.0,0.65533334]
["bitfinex","BTCUSD",1757734880667,0.00014212,115870.0,115860.0,0.65533334]
["bitfinex","BTCUSD",1757734885806,0.17588935,115870.0,115860.0,0.65533334]
["bitfinex","BTCUSD",1757734886223,0.17274935,115870.0,115860.0,0.65533334]
["bitfinex","BTCUSD",1757734887624,0.00014212,115870.0,115860.0,0.65533334]
["bitfinex","BTCUSD",1757734889622,0.17274935,115870.0,115860.0,0.65533334]
["bitfinex","BTCUSD",1757734889972,0.00014212,115870.0,115860.0,0.65533334]
["bitfinex","BTCUSD",1757734891578,0.00014212,115870.0,115860.0,0.65703334]
["bitfinex","BTCUSD",1757734891802,0.00014212,115870.0,115860.0,0.68065334]
["bitfinex","BTCUSD",1757734903669,0.00014212,115870.0,115860.0,0.7065416]
["bitfinex","BTCUSD",1757734904693,0.00014212,115870.0,115860.0,1.0465416]
["bitfinex","BTCUSD",1757734931715,0.00014212,115870.0,115860.0,1.1127416]
["bitfinex","BTCUSD",1757734934787,0.00014212,115870.0,115860.0,1.22119141]
["bitfinex","BTCUSD",1757734935008,0.00014212,115870.0,115860.0,1.22019141]
["bitfinex","BTCUSD",1757734935435,0.00014212,115870.0,115860.0,1.1117416]
["bitfinex","BTCUSD",1757734936242,0.00014212,115870.0,115860.0,1.1137416]
["bitfinex","BTCUSD",1757734936671,0.00014212,115870.0,115860.0,1.1117416]
["bitfinex","BTCUSD",1757734937112,0.00014212,115870.0,115860.0,1.1127416]
["bitfinex","BTCUSD",1757734939137,0.00014212,115870.0,115860.0,1.1127416]
["bitfinex","BTCUSD",1757734944439,0.00014212,115870.0,115860.0,1.22119141]
["bitfinex","BTCUSD",1757734945333,0.00014212,115870.0,115860.0,1.22019141]
["bitfinex","BTCUSD",1757734945534,0.00014212,115870.0,115860.0,1.21719141]
["bitfinex","BTCUSD",1757734945735,0.00014212,115870.0,115860.0,1.21919141]
["bitfinex","BTCUSD",1757734945983,0.00014212,115870.0,115860.0,1.22119141]
["bitfinex","BTCUSD",1757734946193,0.00014212,115870.0,115860.0,1.21919141]
["bitfinex","BTCUSD",1757734946422,0.00014212,115870.0,115860.0,1.22119141]
["bitfinex","BTCUSD",1757734953487,0.00014212,115870.0,115860.0,1.34631799]
["bitfinex","BTCUSD",1757734956601,0.00014212,115870.0,115860.0,1.29631799]
["bitfinex","BTCUSD",1757734956733,0.00014212,115870.0,115860.0,1.34631799]
["bitfinex","BTCUSD",1757734957470,0.00014212,115870.0,115860.0,1.29631799]
["bitfinex","BTCUSD",1757734957637,0.00014212,115870.0,115860.0,1.34631799]
["bitfinex","BTCUSD",1757734958086,0.00014212,115870.0,115860.0,1.14903799]
["bitfinex","BTCUSD",1757734958445,0.00014212,115870.0,115860.0,1.34995799]
["bitfinex","BTCUSD",1757734959691,0.00014212,115870.0,115860.0,1.29995799]
["bitfinex","BTCUSD",1757734959904,0.00014212,115870.0,115860.0,1.34995799]
["bitfinex","BTCUSD",1757734961252,0.00014212,115870.0,115860.0,1.34987799]
["bitfinex","BTCUSD",1757734961464,0.00014212,115870.0,115860.0,1.29987799]
["bitfinex","BTCUSD",1757734961690,0.00014212,115870.0,115860.0,1.34987799]
["bitfinex","BTCUSD",1757734962672,0.00014212,115870.0,115860.0,1.29987799]
["bitfinex","BTCUSD",1757734971870,0.00014212,115870.0,115860.0,1.19142818]
["bitfinex","BTCUSD",1757734979555,0.00014212,115870.0,115860.0,1.04058818]
["bitfinex","BTCUSD",1757734979774,0.00014212,115870.0,115860.0,1.19094818]
["bitfinex","BTCUSD",1757734979980,0.00014212,115870.0,115860.0,1.04058818]
["bitfinex","BTCUSD",1757734980193,0.00014212,115870.0,115860.0,1.0904216]
["bitfinex","BTCUSD",1757734980812,0.00325212,115870.0,115860.0,1.0903816]
["bitfinex","BTCUSD",1757734981735,0.00520212,115870.0,115860.0,1.0903816]
["bitfinex","BTCUSD",1757734982683,0.00520212,115870.0,115860.0,0.7504216]
["bitfinex","BTCUSD",1757734984158,0.00520212,115870.0,115860.0,0.7483016]
["bitfinex","BTCUSD",1757734984777,0.00520212,115870.0,115860.0,0.5980216]
["bitfinex","BTCUSD",1757734984982,0.00520212,115870.0,115860.0,0.7481816]
["bitfinex","BTCUSD",1757734985202,0.00520212,115870.0,115860.0,0.5980216]
["bitfinex","BTCUSD",1757734985410,0.00520212,115870.0,115860.0,0.7481816]
["bitfinex","BTCUSD",1757734986040,0.00520212,115870.0,115860.0,0.5980216]
["bitfinex","BTCUSD",1757734986245,0.00520212,115870.0,115860.0,0.7481416]
["bitfinex","BTCUSD",1757734990722,0.00520212,115870.0,115860.0,0.7503016]
["bitfinex","BTCUSD",1757734998329,0.00520212,115870.0,115860.0,0.7481416]
["bitfinex","BTCUSD",1757735000792,0.00520212,115870.0,115860.0,0.7503016]
["bitfinex","BTCUSD",1757735001619,0.00520212,115870.0,115860.0,0.7481416]
["bitfinex","BTCUSD",1757735002228,0.00520212,115870.0,115860.0,0.7503016]
["bitfinex","BTCUSD",1757735002528,0.00520212,115870.0,115860.0,0.7481416]
["bitfinex","BTCUSD",1757735005343,0.00520212,115870.0,115860.0,0.7502916]
["bitfinex","BTCUSD",1757735005625,0.00520212,115870.0,115860.0,0.7481416]
["bitfinex","BTCUSD",1757735009410,0.17780935,115870.0,115860.0,0.7481416]
["bitfinex","BTCUSD",1757735010795,0.17780935,115870.0,115860.0,0.7502916]
["bitfinex","BTCUSD",1757735011346,0.17780935,115870.0,115860.0,0.7481416]
["bitfinex","BTCUSD",1757735013077,0.17780935,115870.0,115860.0,0.7470616]
["bitfinex","BTCUSD",1757735013561,0.20219935,115870.0,115860.0,0.5980216]
["bitfinex","BTCUSD",1757735013801,0.20219935,115870.0,115860.0,0.7470616]
["bitfinex","BTCUSD",1757735015718,0.20219935,115870.0,115860.0,0.72117334]
["bitfinex","BTCUSD",1757735016535,0.17780935,115870.0,115860.0,0.72117334]
["bitfinex","BTCUSD",1757735018109,0.17780935,115870.0,115860.0,0.71233571]
["bitfinex","BTCUSD",1757735018697,0.17780935,115870.0,115860.0,0.72119154]
["bitfinex","BTCUSD",1757735019241,0.20219935,115870.0,115860.0,0.71233571]
["bitfinex","BTCUSD",1757735021781,0.20219935,115870.0,115860.0,0.72117298]
["bitfinex","BTCUSD",1757735022230,0.20219935,115870.0,115860.0,0.62481219]
["bitfinex","BTCUSD",1757735022879,0.41650201,115870.0,115860.0,0.14577219]
["bitfinex","BTCUSD",1757735023023,0.41650201,115870.0,115860.0,0.21876]
["bitfinex","BTCUSD",1757735023232,0.44239405,115870.0,115860.0,0.21876]
["bitfinex","BTCUSD",1757735023437,0.22809139,115870.0,115860.0,0.21876]
["bitfinex","BTCUSD",1757735023636,0.41650201,115870.0,115860.0,0.21676]
["bitfinex","BTCUSD",1757735024040,0.41650201,115870.0,115860.0,0.239436]
["bitfinex","BTCUSD",1757735024638,0.41650201,115870.0,115860.0,0.237436]
["bitfinex","BTCUSD",1757735025443,0.52365334,115870.0,115860.0,0.21576]
["bitfinex","BTCUSD",1757735025637,0.41650201,115870.0,115860.0,0.21576]
["bitfinex","BTCUSD",1757735027217,0.52365334,115870.0,115860.0,0.21576]
["bitfinex","BTCUSD",1757735027449,0.52365334,115870.0,115860.0,0.14956]
["bitfinex","BTCUSD",1757735027655,0.41650201,115870.0,115860.0,0.14956]
["bitfinex","BTCUSD",1757735027879,0.52365334,115870.0,115860.0,0.14956]
["bitfinex","BTCUSD",1757735028103,0.93080758,115870.0,115860.0,0.14956]
["bitfinex","BTCUSD",1757735029253,0.93080758,115870.0,115860.0,0.14856]
["bitfinex","BTCUSD",1757735030163,0.93080758,115870.0,115840.0,0.0662]
["bitfinex","BTCUSD",1757735030164,0.17263703,115850.0,115840.0,0.0662]
["bitfinex","BTCUSD",1757735030333,0.28248581,115850.0,115840.0,0.22126]
["bitfinex","BTCUSD",1757735030542,0.30792836,115850.0,115840.0,0.22126]
["bitfinex","BTCUSD",1757735030924,0.41507969,115850.0,115840.0,0.22126]
["bitfinex","BTCUSD",1757735031443,0.30792836,115850.0,115840.0,0.22126]
["bitfinex","BTCUSD",1757735031654,0.30792836,115850.0,115840.0,0.22326]
["bitfinex","BTCUSD",1757735032107,0.20077703,115850.0,115840.0,0.22326]
["bitfinex","BTCUSD",1757735032326,0.30792836,115850.0,115840.0,0.22326]
["bitfinex","BTCUSD",1757735032454,0.30792836,115850.0,115840.0,0.22526]
["bitfinex","BTCUSD",1757735033416,0.17559481,115860.0,115840.0,0.22735]
["bitfinex","BTCUSD",1757735033748,0.17263481,115860.0,115840.0,0.52735]
["bitfinex","BTCUSD",1757735033932,0.00565722,115860.0,115840.0,0.52735]
["bitfinex","BTCUSD",1757735034309,0.00296,115860.0,115840.0,0.52905]
["bitfinex","BTCUSD",1757735034527,0.00565722,115860.0,115840.0,0.52705]
["bitfinex","BTCUSD",1757735034734,0.00565722,115860.0,115840.0,0.52505]
["bitfinex","BTCUSD",1757735034944,0.00565722,115860.0,115840.0,0.61287352]
["bitfinex","BTCUSD",1757735035158,0.17827936,115860.0,115840.0,0.61287352]
["bitfinex","BTCUSD",1757735035367,0.23900149,115860.0,115840.0,0.61487352]
["bitfinex","BTCUSD",1757735035782,0.06637935,115860.0,115840.0,0.61487352]
["bitfinex","BTCUSD",1757735035998,0.06907657,115860.0,115840.0,0.61487352]
["bitfinex","BTCUSD",1757735037508,0.2417012,115860.0,115840.0,0.61487352]
["bitfinex","BTCUSD",1757735037673,0.23900398,115860.0,115840.0,0.61487352]
["bitfinex","BTCUSD",1757735038223,0.00534,115850.0,115840.0,0.61487352]
["bitfinex","BTCUSD",1757735039223,0.00534,115850.0,115840.0,0.61287352]
["bitfinex","BTCUSD",1757735039449,0.00534,115850.0,115840.0,0.61487352]
["bitfinex","BTCUSD",1757735040586,0.00324,115850.0,115840.0,0.61287352]
["bitfinex","BTCUSD",1757735041003,0.00324,115850.0,115840.0,0.61487352]
["bitfinex","BTCUSD",1757735044031,0.06341935,115860.0,115840.0,0.61657352]
["bitfinex","BTCUSD",1757735044268,0.2917723,115870.0,115840.0,0.64054352]
["bitfinex","BTCUSD",1757735044404,0.00338212,115870.0,115850.0,0.08877784]
["bitfinex","BTCUSD",1757735044639,0.0060791,115870.0,115860.0,0.1502]
["bitfinex","BTCUSD",1757735044814,0.17598935,115870.0,115860.0,0.1502]
["bitfinex","BTCUSD",1757735045044,0.17808935,115870.0,115860.0,0.1502]
["bitfinex","BTCUSD",1757735046490,0.00548212,115870.0,115860.0,0.1502]
["bitfinex","BTCUSD",1757735046691,0.00548212,115870.0,115860.0,0.18039033]
["bitfinex","BTCUSD",1757735048305,0.17808935,115870.0,115860.0,0.18039033]
["bitfinex","BTCUSD",1757735049173,0.00548212,115870.0,115860.0,0.18039033]
["bitfinex","BTCUSD",1757735049378,0.00548212,115870.0,115860.0,0.18242033]
["bitfinex","BTCUSD",1757735049809,0.00548212,115870.0,115860.0,0.57994385]
["bitfinex","BTCUSD",1757735049810,0.00014212,115870.0,115860.0,0.57994385]
["bitfinex","BTCUSD",1757735049949,0.00014212,115870.0,115860.0,0.64614385]
["bitfinex","BTCUSD",1757735051240,0.0028391,115870.0,115860.0,0.64614385]
["bitfinex","BTCUSD",1757735053055,0.0060791,115870.0,115860.0,0.64614385]
["bitfinex","BTCUSD",1757735055799,0.0081791,115870.0,115860.0,0.64614385]
["bitfinex","BTCUSD",1757735061430,0.18078633,115870.0,115860.0,0.64614385]
["bitfinex","BTCUSD",1757735061628,0.17808935,115870.0,115860.0,0.64411385]
["bitfinex","BTCUSD",1757735065414,0.17808935,115870.0,115860.0,0.33411385]
["bitfinex","BTCUSD",1757735072445,0.17808935,115870.0,115860.0,0.09639033]
["bitfinex","BTCUSD",1757735072640,0.3436038,115870.0,115860.0,0.2152]
["bitfinex","BTCUSD",1757735073352,0.20072935,115870.0,115860.0,0.2152]
["bitfinex","BTCUSD",1757735073851,0.17808935,115870.0,115860.0,0.2152]
["bitfinex","BTCUSD",1757735075856,0.20072935,115870.0,115860.0,0.2152]
["bitfinex","BTCUSD",1757735076073,0.20072935,115870.0,115860.0,0.23672]
["bitfinex","BTCUSD",1757735077782,0.17808935,115870.0,115860.0,0.23672]
["bitfinex","BTCUSD",1757735078489,0.00548212,115870.0,115860.0,0.23886]
["bitfinex","BTCUSD",1757735078742,0.00324212,115870.0,115860.0,0.54638352]
["bitfinex","BTCUSD",1757735078964,0.00014212,115870.0,115860.0,0.54638352]
["bitfinex","BTCUSD",1757735079395,0.00324212,115870.0,115860.0,0.54638352]
["bitfinex","BTCUSD",1757735079620,0.0059391,115870.0,115860.0,0.54638352]
["bitfinex","BTCUSD",1757735080910,0.18056633,115870.0,115860.0,0.54424352]
["bitfinex","BTCUSD",1757735081122,0.20050935,115870.0,115860.0,0.54424352]
["bitfinex","BTCUSD",1757735082505,0.00526212,115870.0,115860.0,0.54424352]
["bitfinex","BTCUSD",1757735082715,0.0079591,115870.0,115860.0,0.54424352]
["bitfinex","BTCUSD",1757735083347,0.18056633,115870.0,115860.0,0.54424352]
["bitfinex","BTCUSD",1757735083487,0.17786935,115870.0,115860.0,0.54424352]
["bitfinex","BTCUSD",1757735084165,0.00526212,115870.0,115860.0,0.54424352]
["bitfinex","BTCUSD",1757735084383,0.0079591,115870.0,115860.0,0.54424352]
["bitfinex","BTCUSD",1757735087593,0.0079591,115870.0,115860.0,0.54620352]
["bitfinex","BTCUSD",1757735087803,0.0059391,115870.0,115860.0,0.54620352]
["bitfinex","BTCUSD",1757735088267,0.0028391,115870.0,115860.0,0.54620352]
["bitfinex","BTCUSD",1757735088880,0.0059091,115870.0,115860.0,0.54620352]
["bitfinex","BTCUSD",1757735089026,0.0078991,115870.0,115860.0,0.54620352]
["bitfinex","BTCUSD",1757735091815,0.0078991,115870.0,115860.0,0.54424352]
["bitfinex","BTCUSD",1757735094384,0.0078991,115870.0,115860.0,0.54631352]
["bitfinex","BTCUSD",1757735099219,0.0078991,115870.0,115860.0,0.54424352]
["bitfinex","BTCUSD",1757735101678,0.0028391,115870.0,115860.0,0.54631352]
["bitfinex","BTCUSD",1757735103061,0.0060291,115870.0,115860.0,0.54631352]
["bitfinex","BTCUSD",1757735104637,0.0080591,115870.0,115860.0,0.54631352]
["bitfinex","BTCUSD",1757735104853,0.0080591,115870.0,115860.0,0.54736352]
["bitfinex","BTCUSD",1757735105299,0.0080591,115870.0,115860.0,0.54732352]
["bitfinex","BTCUSD",1757735106033,0.0080591,115870.0,115860.0,0.54728352]
["bitfinex","BTCUSD",1757735106240,0.0080591,115870.0,115860.0,0.39524352]
["bitfinex","BTCUSD",1757735106445,0.0080591,115870.0,115860.0,0.54728352]
["bitfinex","BTCUSD",1757735107003,0.0080591,115870.0,115860.0,0.39524352]
["bitfinex","BTCUSD",1757735107219,0.0080591,115870.0,115860.0,0.54728352]
["bitfinex","BTCUSD",1757735108827,0.0080591,115870.0,115860.0,0.32728352]
["bitfinex","BTCUSD",1757735114292,0.0080591,115870.0,115860.0,0.55728352]
["bitfinex","BTCUSD",1757735116896,0.0080591,115870.0,115860.0,0.55935352]
["bitfinex","BTCUSD",1757735117607,0.00536212,115870.0,115860.0,0.55935352]
["bitfinex","BTCUSD",1757735118384,0.0080591,115870.0,115860.0,0.55935352]
["bitfinex","BTCUSD",1757735120332,0.0080591,115870.0,115860.0,0.55728352]
["bitfinex","BTCUSD",1757735132459,0.0079991,115870.0,115860.0,0.55728352]
["bitfinex","BTCUSD",1757735133280,0.28776825,115870.0,115860.0,0.31772]
["bitfinex","BTCUSD",1757735133495,0.41689319,115870.0,115860.0,0.31772]
["bitfinex","BTCUSD",1757735133923,0.41689319,115870.0,115860.0,0.46824]
["bitfinex","BTCUSD",1757735134146,0.41689319,115870.0,115860.0,0.08772]
["bitfinex","BTCUSD",1757735134364,0.17262962,115860.0,115840.0,0.07282]
["bitfinex","BTCUSD",1757735134589,0.11518937,115850.0,115840.0,0.16034352]
["bitfinex","BTCUSD",1757735134798,0.00802745,115850.0,115840.0,0.62082352]
["bitfinex","BTCUSD",1757735135235,0.00802745,115850.0,115840.0,0.47034352]
["bitfinex","BTCUSD",1757735135236,0.11518937,115850.0,115840.0,0.47034352]
["bitfinex","BTCUSD",1757735135453,0.11518937,115850.0,115840.0,0.62082352]
["bitfinex","BTCUSD",1757735135676,0.2878264,115850.0,115840.0,0.62082352]
["bitfinex","BTCUSD",1757735135946,0.28512895,115850.0,115840.0,0.62082352]
["bitfinex","BTCUSD",1757735136296,0.17796703,115850.0,115840.0,0.62082352]
["bitfinex","BTCUSD",1757735136515,0.17796703,115850.0,115840.0,0.62282352]
["bitfinex","BTCUSD",1757735137820,0.17796703,115850.0,115840.0,0.62482352]
["bitfinex","BTCUSD",1757735138366,0.17796703,115850.0,115840.0,0.62282352]
["bitfinex","BTCUSD",1757735138989,0.17796703,115850.0,115840.0,0.47234352]
["bitfinex","BTCUSD",1757735139197,0.17796703,115850.0,115840.0,0.62462352]
["bitfinex","BTCUSD",1757735139831,0.24106871,115850.0,115840.0,0.62262352]
["bitfinex","BTCUSD",1757735140669,0.24106871,115850.0,115840.0,0.62062352]
["bitfinex","BTCUSD",1757735142279,0.37289063,115850.0,115840.0,0.38282]
["bitfinex","BTCUSD",1757735142483,0.37289063,115850.0,115840.0,0.2829]
["bitfinex","BTCUSD",1757735142892,0.37289063,115850.0,115840.0,0.2229]
["bitfinex","BTCUSD",1757735143121,0.37289063,115850.0,115840.0,0.4929]
["bitfinex","BTCUSD",1757735143446,0.26572871,115850.0,115840.0,0.4929]
["bitfinex","BTCUSD",1757735143686,0.26572871,115850.0,115840.0,0.2829]
["bitfinex","BTCUSD",1757735144165,0.48005255,115850.0,115840.0,0.2829]
["bitfinex","BTCUSD",1757735144308,0.37289063,115850.0,115840.0,0.2829]
["bitfinex","BTCUSD",1757735147098,0.38140159,115850.0,115840.0,0.2829]
["bitfinex","BTCUSD",1757735148197,0.37289063,115850.0,115840.0,0.2829]
["bitfinex","BTCUSD",1757735149273,0.26572871,115850.0,115840.0,0.2829]
["bitfinex","BTCUSD",1757735149948,0.26572871,115850.0,115840.0,0.4629]
["bitfinex","BTCUSD",1757735163037,0.06310168,115850.0,115840.0,0.55238352]
["bitfinex","BTCUSD",1757735163258,0.06310168,115850.0,115840.0,0.57679352]
["bitfinex","BTCUSD",1757735163477,0.00269722,115860.0,115840.0,0.57679352]
["bitfinex","BTCUSD",1757735163688,0.00565722,115860.0,115840.0,0.57679352]
["bitfinex","BTCUSD",1757735163905,0.00565722,115860.0,115840.0,0.57509352]
["bitfinex","BTCUSD",1757735164543,0.17827939,115860.0,115840.0,0.57509352]
["bitfinex","BTCUSD",1757735164760,0.06675415,115860.0,115840.0,0.57679352]
["bitfinex","BTCUSD",1757735164962,0.06945137,115860.0,115840.0,0.57679352]
["bitfinex","BTCUSD",1757735165578,0.24207429,115860.0,115840.0,0.57679352]
["bitfinex","BTCUSD",1757735165794,0.23937707,115860.0,115840.0,0.57679352]
["bitfinex","BTCUSD",1757735166601,0.23937707,115860.0,115840.0,0.57509352]
["bitfinex","BTCUSD",1757735167022,0.00269745,115850.0,115840.0,0.57509352]
["bitfinex","BTCUSD",1757735167409,0.23937707,115860.0,115840.0,0.57509352]
["bitfinex","BTCUSD",1757735167914,0.00269745,115850.0,115840.0,0.57509352]
["bitfinex","BTCUSD",1757735168977,0.23937707,115860.0,115840.0,0.57509352]
["bitfinex","BTCUSD",1757735169167,0.00269745,115850.0,115840.0,0.57509352]
["bitfinex","BTCUSD",1757735169732,0.00269745,115850.0,115840.0,0.55238352]
["bitfinex","BTCUSD",1757735170147,0.17533448,115850.0,115840.0,0.55146352]
["bitfinex","BTCUSD",1757735170580,0.18038448,115850.0,115840.0,0.55146352]
["bitfinex","BTCUSD",1757735170796,0.17768703,115850.0,115840.0,0.55146352]
["bitfinex","BTCUSD",1757735171001,0.17559703,115850.0,115840.0,0.55146352]
["bitfinex","BTCUSD",1757735172194,0.17263703,115850.0,115840.0,0.40230352]
["bitfinex","BTCUSD",1757735172418,0.17533448,115850.0,115840.0,0.55142352]
["bitfinex","BTCUSD",1757735172778,0.18038448,115850.0,115840.0,0.31282]
["bitfinex","BTCUSD",1757735172954,0.17768703,115850.0,115840.0,0.46194]
["bitfinex","BTCUSD",1757735173841,0.23937707,115860.0,115840.0,0.4639]
["bitfinex","BTCUSD",1757735174060,0.00269745,115850.0,115840.0,0.4639]
["bitfinex","BTCUSD",1757735176506,0.23937707,115860.0,115840.0,0.4639]
["bitfinex","BTCUSD",1757735178921,0.00269745,115850.0,115840.0,0.4639]
["bitfinex","BTCUSD",1757735180879,0.17742448,115850.0,115840.0,0.31478]
["bitfinex","BTCUSD",1757735181087,0.17768703,115850.0,115840.0,0.46358]
["bitfinex","BTCUSD",1757735181745,0.17263703,115850.0,115840.0,0.46358]
["bitfinex","BTCUSD",1757735181952,0.00269745,115850.0,115840.0,0.46358]
["bitfinex","BTCUSD",1757735183696,0.18038448,115850.0,115840.0,0.46182]
["bitfinex","BTCUSD",1757735183890,0.17768703,115850.0,115840.0,0.46182]
["bitfinex","BTCUSD",1757735184119,0.17768703,115850.0,115840.0,0.46378]
["bitfinex","BTCUSD",1757735184346,0.17263703,115850.0,115840.0,0.46378]
["bitfinex","BTCUSD",1757735184542,0.00269745,115850.0,115840.0,0.46378]
["bitfinex","BTCUSD",1757735185874,0.06379415,115860.0,115840.0,0.57703352]
["bitfinex","BTCUSD",1757735186083,0.2391135,115860.0,115850.0,0.08752352]
["bitfinex","BTCUSD",1757735186289,0.17785213,115860.0,115850.0,0.35032687]
["bitfinex","BTCUSD",1757735186502,0.17785213,115860.0,115850.0,0.49932687]
["bitfinex","BTCUSD",1757735186927,0.17785213,115860.0,115850.0,0.49928687]
["bitfinex","BTCUSD",1757735187959,0.17785213,115860.0,115850.0,0.49924687]
["bitfinex","BTCUSD",1757735188718,0.17885213,115860.0,115850.0,0.49924687]
["bitfinex","BTCUSD",1757735188945,0.32176899,115860.0,115850.0,0.04280335]
["bitfinex","BTCUSD",1757735189147,0.17263703,115850.0,115840.0,0.07282]
["bitfinex","BTCUSD",1757735189348,0.17844448,115850.0,115840.0,0.63918352]
["bitfinex","BTCUSD",1757735189643,0.17786703,115850.0,115840.0,0.63918352]
["bitfinex","BTCUSD",1757735189848,0.17786703,115850.0,115840.0,0.64132352]
["bitfinex","BTCUSD",1757735191536,0.17786703,115850.0,115840.0,0.63914352]
["bitfinex","BTCUSD",1757735191737,0.17786703,115850.0,115840.0,0.49034352]
["bitfinex","BTCUSD",1757735191941,0.17786703,115850.0,115840.0,0.63914352]
["bitfinex","BTCUSD",1757735193523,0.17786703,115850.0,115840.0,0.49034352]
["bitfinex","BTCUSD",1757735193723,0.17786703,115850.0,115840.0,0.63914352]
["bitfinex","BTCUSD",1757735194626,0.17786703,115850.0,115840.0,0.63910352]
["bitfinex","BTCUSD",1757735200006,0.17786703,115850.0,115840.0,0.64124352]
["bitfinex","BTCUSD",1757735200245,0.17786703,115850.0,115840.0,0.38124352]
["bitfinex","BTCUSD",1757735201201,0.17786703,115850.0,115840.0,0.37910352]
["bitfinex","BTCUSD",1757735201584,0.17786703,115850.0,115840.0,0.38124352]
["bitfinex","BTCUSD",1757735201991,0.17786703,115850.0,115840.0,0.37910352]
["bitfinex","BTCUSD",1757735206980,0.17786703,115850.0,115840.0,0.38124352]
["bitfinex","BTCUSD",1757735207411,0.17786703,115850.0,115840.0,0.37910352]
["bitfinex","BTCUSD",1757735207609,0.17786703,115850.0,115840.0,0.38106352]
["bitfinex","BTCUSD",1757735208539,0.17574703,115850.0,115840.0,0.38106352]
["bitfinex","BTCUSD",1757735209659,0.17784703,115850.0,115840.0,0.60106352]
["bitfinex","BTCUSD",1757735209871,0.17574703,115850.0,115840.0,0.60106352]
["bitfinex","BTCUSD",1757735210083,0.17263703,115850.0,115840.0,0.60106352]
["bitfinex","BTCUSD",1757735210265,0.17533448,115850.0,115840.0,0.60106352]
["bitfinex","BTCUSD",1757735211131,0.00269745,115850.0,115840.0,0.60106352]
["bitfinex","BTCUSD",1757735213234,0.17584213,115860.0,115840.0,0.60106352]
["bitfinex","BTCUSD",1757735219111,0.27641,115870.0,115850.0,0.08752352]
["bitfinex","BTCUSD",1757735219359,0.00269722,115860.0,115850.0,0.43017087]
["bitfinex","BTCUSD",1757735219589,0.00269722,115860.0,115850.0,0.58096087]
["bitfinex","BTCUSD",1757735220028,0.25051669,115870.0,115850.0,0.58096087]
["bitfinex","BTCUSD",1757735220694,0.25051669,115870.0,115850.0,0.60685206]
["bitfinex","BTCUSD",1757735221339,0.0662091,115870.0,115850.0,0.60685206]
["bitfinex","BTCUSD",1757735221566,0.0662091,115870.0,115860.0,0.02666403]
["bitfinex","BTCUSD",1757735221567,0.00108212,115870.0,115860.0,0.02666403]
["bitfinex","BTCUSD",1757735221814,0.00108212,115870.0,115860.0,0.38945652]
["bitfinex","BTCUSD",1757735222042,0.00108212,115870.0,115860.0,0.43921628]
["bitfinex","BTCUSD",1757735222535,8.212e-05,115870.0,115860.0,0.43921628]
["bitfinex","BTCUSD",1757735222990,8.212e-05,115870.0,115860.0,0.5267398]
["bitfinex","BTCUSD",1757735225814,8.212e-05,115870.0,115860.0,0.5277398]
["bitfinex","BTCUSD",1757735227197,8.212e-05,115870.0,115860.0,0.8677398]
["bitfinex","BTCUSD",1757735239403,8.212e-05,115870.0,115860.0,0.9177398]
["bitfinex","BTCUSD",1757735240425,8.212e-05,115870.0,115860.0,0.9167398]
["bitfinex","BTCUSD",1757735240655,8.212e-05,115870.0,115860.0,0.9187398]
["bitfinex","BTCUSD",1757735241483,8.212e-05,115870.0,115860.0,1.0817798]
["bitfinex","BTCUSD",1757735241684,8.212e-05,115870.0,115860.0,1.0847798]
["bitfinex","BTCUSD",1757735241856,8.212e-05,115870.0,115860.0,1.0817798]
["bitfinex","BTCUSD",1757735242298,8.212e-05,115870.0,115860.0,1.0837798]
["bitfinex","BTCUSD",1757735246525,8.212e-05,115870.0,115860.0,0.9207398]
["bitfinex","BTCUSD",1757735246725,8.212e-05,115870.0,115860.0,1.0836598]
["bitfinex","BTCUSD",1757735247150,8.212e-05,115870.0,115860.0,1.0835798]
["bitfinex","BTCUSD",1757735247364,8.212e-05,115870.0,115860.0,0.8707398]
["bitfinex","BTCUSD",1757735247786,8.212e-05,115870.0,115860.0,1.0335398]
["bitfinex","BTCUSD",1757735260040,0.01057098,115870.0,115860.0,1.0335398]
["bitfinex","BTCUSD",1757735270662,0.01057098,115870.0,115860.0,1.14190449]
["bitfinex","BTCUSD",1757735274134,0.01057098,115870.0,115860.0,1.20810449]
["bitfinex","BTCUSD",1757735275302,0.01057098,115870.0,115860.0,1.0997398]
["bitfinex","BTCUSD",1757735278371,0.01057098,115870.0,115860.0,1.20803815]
["bitfinex","BTCUSD",1757735287393,0.01057098,115870.0,115860.0,1.25803815]
["bitfinex","BTCUSD",1757735288733,0.01057098,115870.0,115860.0,1.08801393]
["bitfinex","BTCUSD",1757735288921,0.01057098,115870.0,115860.0,0.4580547]
["bitfinex","BTCUSD",1757735289150,0.01057098,115870.0,115860.0,0.48393516]
["bitfinex","BTCUSD",1757735289573,0.01057098,115870.0,115860.0,0.75393516]
["bitfinex","BTCUSD",1757735290003,0.01057098,115870.0,115860.0,0.75037516]
["bitfinex","BTCUSD",1757735290650,0.01057098,115870.0,115860.0,0.75033516]
["bitfinex","BTCUSD",1757735290846,0.01057098,115870.0,115860.0,0.97023174]
["bitfinex","BTCUSD",1757735291055,0.01057098,115870.0,115860.0,1.12935174]
["bitfinex","BTCUSD",1757735291307,0.01057098,115870.0,115860.0,0.97023174]
["bitfinex","BTCUSD",1757735291773,0.01057098,115870.0,115860.0,1.12931174]
["bitfinex","BTCUSD",1757735301279,0.01057098,115870.0,115860.0,1.19307544]
["bitfinex","BTCUSD",1757735301947,0.01057098,115870.0,115860.0,1.34805159]
["bitfinex","BTCUSD",1757735302161,0.01057098,115870.0,115860.0,1.34605159]
["bitfinex","BTCUSD",1757735302594,0.01057098,115870.0,115860.0,1.35005159]
["bitfinex","BTCUSD",1757735302806,0.01057098,115870.0,115860.0,1.34805159]
["bitfinex","BTCUSD",1757735303065,0.01057098,115870.0,115860.0,1.35105159]
["bitfinex","BTCUSD",1757735303525,0.01057098,115870.0,115860.0,1.34805159]
["bitfinex","BTCUSD",1757735303747,0.01057098,115870.0,115860.0,1.34405159]
["bitfinex","BTCUSD",1757735303965,0.01057098,115870.0,115860.0,1.34705159]
["bitfinex","BTCUSD",1757735304187,0.01057098,115870.0,115860.0,1.35105159]
["bitfinex","BTCUSD",1757735305361,0.01057098,115870.0,115860.0,1.19607544]
["bitfinex","BTCUSD",1757735311327,0.01057098,115870.0,115860.0,1.46197544]
["bitfinex","BTCUSD",1757735313662,0.01057098,115870.0,115860.0,1.41197544]
["bitfinex","BTCUSD",1757735313873,0.01057098,115870.0,115860.0,1.66885544]
["bitfinex","BTCUSD",1757735314308,0.01057098,115870.0,115860.0,1.61885544]
["bitfinex","BTCUSD",1757735314531,0.01057098,115870.0,115860.0,1.66885544]
["bitfinex","BTCUSD",1757735315247,0.01057098,115870.0,115860.0,1.61885544]
["bitfinex","BTCUSD",1757735315497,0.01057098,115870.0,115860.0,1.66885544]
["bitfinex","BTCUSD",1757735318053,0.01057098,115870.0,115860.0,1.61885544]
["bitfinex","BTCUSD",1757735318327,0.01057098,115870.0,115860.0,1.66885544]
["bitfinex","BTCUSD",1757735319898,0.00175267,115870.0,115860.0,6.66885544]
["bitfinex","BTCUSD",1757735320085,0.1,115880.0,115870.0,0.46512658]
["bitfinex","BTCUSD",1757735320290,0.1,115880.0,115870.0,1.36684128]
["bitfinex","BTCUSD",1757735320524,0.1,115880.0,115870.0,1.52181743]
["bitfinex","BTCUSD",1757735320955,0.1,115880.0,115870.0,1.69441743]
["bitfinex","BTCUSD",1757735321436,0.1,115880.0,115870.0,1.72029178]
["bitfinex","BTCUSD",1757735321848,0.1,115880.0,115870.0,6.72429178]
["bitfinex","BTCUSD",1757735323366,0.1,115880.0,115870.0,6.72529178]
["bitfinex","BTCUSD",1757735330926,0.09159557,115880.0,115870.0,6.72529178]
["bitfinex","BTCUSD",1757735338307,0.09159557,115880.0,115870.0,6.56849178]
["bitfinex","BTCUSD",1757735338507,0.09159557,115880.0,115870.0,6.72409178]
["bitfinex","BTCUSD",1757735339506,0.09159557,115880.0,115870.0,6.56849178]
["bitfinex","BTCUSD",1757735339702,0.09159557,115880.0,115870.0,6.56780884]
["bitfinex","BTCUSD",1757735339922,0.09159557,115880.0,115870.0,6.71126048]
["bitfinex","BTCUSD",1757735340578,0.09159557,115880.0,115870.0,6.72332884]
["bitfinex","BTCUSD",1757735340789,0.09159557,115880.0,115870.0,6.71729466]
["bitfinex","BTCUSD",1757735340994,0.09159557,115880.0,115870.0,6.71126048]
["bitfinex","BTCUSD",1757735345817,0.09159557,115880.0,115870.0,6.55574048]
["bitfinex","BTCUSD",1757735346048,0.09159557,115880.0,115870.0,6.71106048]
["bitfinex","BTCUSD",1757735346273,0.09159557,115880.0,115870.0,6.72312884]
["bitfinex","BTCUSD",1757735348078,0.09159557,115880.0,115870.0,6.72300884]
["bitfinex","BTCUSD",1757735348293,0.09159557,115880.0,115870.0,6.71094048]
["bitfinex","BTCUSD",1757735354001,0.09159557,115880.0,115870.0,1.71046048]
["bitfinex","BTCUSD",1757735354203,0.09159557,115880.0,115870.0,1.68403286]
["bitfinex","BTCUSD",1757735354714,0.09159557,115880.0,115870.0,1.63403286]
["bitfinex","BTCUSD",1757735354931,0.09159557,115880.0,115870.0,1.47931286]
["bitfinex","BTCUSD",1757735355124,0.09159557,115880.0,115870.0,1.63395286]
["bitfinex","BTCUSD",1757735355515,0.09159557,115880.0,115870.0,1.68395286]
["bitfinex","BTCUSD",1757735355714,0.09159557,115880.0,115870.0,1.41805286]
["bitfinex","BTCUSD",1757735355894,0.09159557,115880.0,115870.0,1.36805286]
["bitfinex","BTCUSD",1757735356559,0.09159557,115880.0,115870.0,1.41805286]
["bitfinex","BTCUSD",1757735357070,0.09159557,115880.0,115870.0,1.36805286]
["bitfinex","BTCUSD",1757735357209,0.09159557,115880.0,115870.0,1.41805286]
["bitfinex","BTCUSD",1757735357616,0.09159557,115880.0,115870.0,1.36805286]
["bitfinex","BTCUSD",1757735358538,0.09159557,115880.0,115870.0,1.41805286]
["bitfinex","BTCUSD",1757735359899,0.09159557,115880.0,115870.0,1.36805286]
["bitfinex","BTCUSD",1757735360138,0.09159557,115880.0,115870.0,1.41805286]
["bitfinex","BTCUSD",1757735360255,0.09159557,115880.0,115870.0,1.26341286]
["bitfinex","BTCUSD",1757735360481,0.09159557,115880.0,115870.0,1.41785286]
["bitfinex","BTCUSD",1757735360959,0.09159557,115880.0,115870.0,1.36785286]
["bitfinex","BTCUSD",1757735361101,0.09159557,115880.0,115870.0,1.41785286]
["bitfinex","BTCUSD",1757735362196,0.09159557,115880.0,115870.0,1.26341286]
["bitfinex","BTCUSD",1757735362400,0.09159557,115880.0,115870.0,1.36785286]
["bitfinex","BTCUSD",1757735363627,0.09159557,115880.0,115870.0,1.21287671]
["bitfinex","BTCUSD",1757735373646,0.09159557,115880.0,115870.0,1.47877671]
["bitfinex","BTCUSD",1757735374562,0.09159557,115880.0,115870.0,1.31036671]
["bitfinex","BTCUSD",1757735374792,0.09159557,115880.0,115870.0,1.46396671]
["bitfinex","BTCUSD",1757735381346,0.09159557,115880.0,115870.0,1.46364671]
["bitfinex","BTCUSD",1757735385315,0.09159557,115880.0,115870.0,1.47217097]
["bitfinex","BTCUSD",1757735387633,0.09159557,115880.0,115870.0,1.31889097]
["bitfinex","BTCUSD",1757735387814,0.09159557,115880.0,115870.0,1.47185097]
["bitfinex","BTCUSD",1757735389845,0.09159557,115880.0,115870.0,1.20595097]
["bitfinex","BTCUSD",1757735390056,0.09159557,115880.0,115870.0,1.05299097]
["bitfinex","BTCUSD",1757735390261,0.09159557,115880.0,115870.0,1.20567097]
["bitfinex","BTCUSD",1757735392151,0.09159557,115880.0,115870.0,1.22293097]
["bitfinex","BTCUSD",1757735392356,0.09159557,115880.0,115870.0,1.20567097]
["bitfinex","BTCUSD",1757735407183,0.09455557,115880.0,115870.0,1.20567097]
["bitfinex","BTCUSD",1757735407448,0.09159557,115880.0,115870.0,1.20567097]
["bitfinex","BTCUSD",1757735419079,0.09159557,115880.0,115870.0,1.15567097]
["bitfinex","BTCUSD",1757735419259,0.09662557,115880.0,115870.0,1.11148649]
["bitfinex","BTCUSD",1757735419496,0.09662557,115880.0,115870.0,1.26380649]
["bitfinex","BTCUSD",1757735422821,0.09159557,115880.0,115870.0,1.26380649]
["bitfinex","BTCUSD",1757735432116,0.09159557,115880.0,115870.0,1.15531097]
["bitfinex","BTCUSD",1757735433535,0.09159557,115880.0,115870.0,1.20531097]
["bitfinex","BTCUSD",1757735433690,0.09159557,115880.0,115870.0,1.23126937]
["bitfinex","BTCUSD",1757735438720,0.09159557,115880.0,115870.0,1.21729937]
["bitfinex","BTCUSD",1757735445095,0.09159557,115880.0,115870.0,1.3257208]
["bitfinex","BTCUSD",1757735449645,0.09159557,115880.0,115870.0,1.3197266]
["bitfinex","BTCUSD",1757735449849,0.09159557,115880.0,115870.0,1.3137324]
["bitfinex","BTCUSD",1757735450743,0.09159557,115880.0,115870.0,1.3277024]
["bitfinex","BTCUSD",1757735451004,0.09159557,115880.0,115870.0,1.3396908]
["bitfinex","BTCUSD",1757735451355,0.09159557,115880.0,115870.0,1.23126937]
["bitfinex","BTCUSD",1757735454673,0.09159557,115880.0,115870.0,1.29746937]
["bitfinex","BTCUSD",1757735459432,0.09159557,115880.0,115870.0,1.50434937]
["bitfinex","BTCUSD",1757735463620,0.09159557,115880.0,115870.0,1.49236097]
["bitfinex","BTCUSD",1757735467287,0.09159557,115880.0,115870.0,1.49216097]
["bitfinex","BTCUSD",1757735471451,0.09159557,115880.0,115870.0,1.34004097]
["bitfinex","BTCUSD",1757735471653,0.09159557,115880.0,115870.0,1.49216097]
["bitfinex","BTCUSD",1757735472017,0.09159557,115880.0,115870.0,1.32607097]
["bitfinex","BTCUSD",1757735472246,0.09655557,115880.0,115870.0,1.58660127]
["bitfinex","BTCUSD",1757735472828,0.09655557,115880.0,115870.0,1.38452127]
["bitfinex","BTCUSD",1757735473027,0.09655557,115880.0,115870.0,1.53660127]
["bitfinex","BTCUSD",1757735476239,0.09655557,115880.0,115870.0,1.42815097]
["bitfinex","BTCUSD",1757735478602,0.09655557,115880.0,115870.0,1.27607097]
["bitfinex","BTCUSD",1757735478805,0.09655557,115880.0,115870.0,1.42811097]
["bitfinex","BTCUSD",1757735479270,0.09655557,115880.0,115870.0,1.27607097]
["bitfinex","BTCUSD",1757735479484,0.12059557,115880.0,115870.0,1.42811097]
["bitfinex","BTCUSD",1757735482646,0.12059557,115880.0,115870.0,1.40298439]
["bitfinex","BTCUSD",1757735484083,0.12329232,115880.0,115870.0,1.40298439]
["bitfinex","BTCUSD",1757735486082,0.12059557,115880.0,115870.0,1.40298439]
["bitfinex","BTCUSD",1757735491166,0.12329232,115880.0,115870.0,1.40298439]
["bitfinex","BTCUSD",1757735497894,0.12329232,115880.0,115870.0,1.19610439]
["bitfinex","BTCUSD",1757735506217,0.12329232,115880.0,115870.0,1.17023004]
["bitfinex","BTCUSD",1757735511684,0.12329232,115880.0,115870.0,1.19611345]
["bitfinex","BTCUSD",1757735517426,0.12329232,115880.0,115870.0,1.21336345]
["bitfinex","BTCUSD",1757735517635,0.12329232,115880.0,115870.0,1.19611345]
["bitfinex","BTCUSD",1757735519249,0.29588465,115880.0,115870.0,1.17023004]
["bitfinex","BTCUSD",1757735519392,0.2931879,115880.0,115870.0,1.17023004]
["bitfinex","BTCUSD",1757735519808,0.2931879,115880.0,115870.0,0.83023004]
["bitfinex","BTCUSD",1757735520704,0.12059557,115880.0,115870.0,0.83023004]
["bitfinex","BTCUSD",1757735520943,0.12329232,115880.0,115870.0,0.83023004]
["bitfinex","BTCUSD",1757735522937,0.29588465,115880.0,115870.0,0.83023004]
["bitfinex","BTCUSD",1757735523144,0.2931879,115880.0,115870.0,0.83023004]
["bitfinex","BTCUSD",1757735526764,0.12059557,115880.0,115870.0,0.83023004]
["bitfinex","BTCUSD",1757735526978,0.12329232,115880.0,115870.0,0.83023004]
["bitfinex","BTCUSD",1757735527485,0.12329232,115880.0,115870.0,0.84748004]
["bitfinex","BTCUSD",1757735527725,0.12329232,115880.0,115870.0,0.83023004]
["bitfinex","BTCUSD",1757735530971,0.29588465,115880.0,115870.0,0.83023004]
["bitfinex","BTCUSD",1757735531167,0.2931879,115880.0,115870.0,0.83023004]
["bitfinex","BTCUSD",1757735531952,0.2931879,115880.0,115870.0,0.67819004]
["bitfinex","BTCUSD",1757735532167,0.2931879,115880.0,115870.0,0.49706578]
["bitfinex","BTCUSD",1757735532379,0.50742724,115880.0,115870.0,0.64858578]
["bitfinex","BTCUSD",1757735532595,0.53331345,115880.0,115870.0,0.64858578]
["bitfinex","BTCUSD",1757735532810,0.53331345,115880.0,115870.0,0.37858578]
["bitfinex","BTCUSD",1757735532992,0.53331345,115880.0,115870.0,0.38858578]
["bitfinex","BTCUSD",1757735533212,0.31907411,115880.0,115870.0,0.31924352]
["bitfinex","BTCUSD",1757735533432,0.53331345,115880.0,115870.0,0.30624352]
["bitfinex","BTCUSD",1757735533861,0.53331345,115880.0,115870.0,0.0702]
["bitfinex","BTCUSD",1757735534072,0.53331345,115880.0,115870.0,0.22172]
["bitfinex","BTCUSD",1757735534281,0.53331345,115880.0,115870.0,0.0702]
["bitfinex","BTCUSD",1757735534488,0.53331345,115880.0,115870.0,0.2295973]
["bitfinex","BTCUSD",1757735534698,0.53331345,115880.0,115870.0,0.0780773]
["bitfinex","BTCUSD",1757735534915,0.53331345,115880.0,115870.0,0.2285973]
["bitfinex","BTCUSD",1757735535127,0.53331345,115880.0,115870.0,0.0770773]
["bitfinex","BTCUSD",1757735535331,0.64043312,115880.0,115870.0,0.2295973]
["bitfinex","BTCUSD",1757735535578,0.53331345,115880.0,115870.0,0.2295973]
["bitfinex","BTCUSD",1757735535760,0.64043312,115880.0,115870.0,0.2295973]
["bitfinex","BTCUSD",1757735536061,0.64043312,115880.0,115870.0,0.2265973]
["bitfinex","BTCUSD",1757735536515,0.53331345,115880.0,115870.0,0.2255973]
["bitfinex","BTCUSD",1757735536743,0.53431345,115880.0,115870.0,0.2255973]
["bitfinex","BTCUSD",1757735537357,0.32007411,115880.0,115870.0,0.2255973]
["bitfinex","BTCUSD",1757735537570,0.53431345,115880.0,115870.0,0.2255973]
["bitfinex","BTCUSD",1757735538154,0.38348897,115880.0,115870.0,0.2255973]
["bitfinex","BTCUSD",1757735538371,0.59772831,115880.0,115870.0,0.2255973]
["bitfinex","BTCUSD",1757735538581,0.38348897,115880.0,115870.0,0.2255973]
["bitfinex","BTCUSD",1757735538795,0.59772831,115880.0,115870.0,0.2255973]
["bitfinex","BTCUSD",1757735539868,0.70484798,115880.0,115870.0,0.21772]
["bitfinex","BTCUSD",1757735540479,0.59772831,115880.0,115870.0,0.21772]
["bitfinex","BTCUSD",1757735543353,0.38348897,115880.0,115870.0,0.21772]
["bitfinex","BTCUSD",1757735543827,0.59772831,115880.0,115870.0,0.21772]
["bitfinex","BTCUSD",1757735544561,0.52638444,115880.0,115870.0,0.21772]
["bitfinex","BTCUSD",1757735545374,0.38348897,115880.0,115870.0,0.21772]
["bitfinex","BTCUSD",1757735545622,0.52638444,115880.0,115870.0,0.21772]
["bitfinex","BTCUSD",1757735550685,0.52638444,115880.0,115870.0,0.2176]
["bitfinex","BTCUSD",1757735551023,0.52638444,115880.0,115870.0,0.0662]
["bitfinex","BTCUSD",1757735551231,0.66927991,115880.0,115870.0,0.21756]
["bitfinex","BTCUSD",1757735552345,0.66904696,115880.0,115870.0,0.239316]
["bitfinex","BTCUSD",1757735553867,0.66904696,115880.0,115870.0,0.087956]
["bitfinex","BTCUSD",1757735554109,0.17262889,115860.0,115850.0,0.0662]
["bitfinex","BTCUSD",1757735554344,0.17532611,115860.0,115850.0,0.60518564]
["bitfinex","BTCUSD",1757735554578,0.20292611,115860.0,115850.0,0.45386564]
["bitfinex","BTCUSD",1757735554811,0.20022889,115860.0,115850.0,0.60518564]
["bitfinex","BTCUSD",1757735555236,0.34312436,115860.0,115850.0,0.60518564]
["bitfinex","BTCUSD",1757735555455,0.34312436,115860.0,115850.0,0.42973972]
["bitfinex","BTCUSD",1757735555673,0.34312436,115860.0,115850.0,0.36105972]
["bitfinex","BTCUSD",1757735555892,0.36901628,115860.0,115850.0,0.50966212]
["bitfinex","BTCUSD",1757735556540,0.22612081,115860.0,115850.0,0.50966212]
["bitfinex","BTCUSD",1757735556755,0.36901628,115860.0,115850.0,0.28766212]
["bitfinex","BTCUSD",1757735557697,0.22612081,115860.0,115850.0,0.54766212]
["bitfinex","BTCUSD",1757735557909,0.36901628,115860.0,115850.0,0.29766212]
["bitfinex","BTCUSD",1757735558144,0.37001628,115860.0,115850.0,0.32827678]
["bitfinex","BTCUSD",1757735561456,0.23579816,115860.0,115850.0,0.32827678]
["bitfinex","BTCUSD",1757735561669,0.37869363,115860.0,115850.0,0.32827678]
["bitfinex","BTCUSD",1757735561894,0.37869363,115860.0,115850.0,0.24827678]
["bitfinex","BTCUSD",1757735566297,0.23579816,115860.0,115850.0,0.24827678]
["bitfinex","BTCUSD",1757735566515,0.37869363,115860.0,115850.0,0.24827678]
["bitfinex","BTCUSD",1757735566727,0.23579816,115860.0,115850.0,0.24827678]
["bitfinex","BTCUSD",1757735566941,0.37869363,115860.0,115850.0,0.24827678]
["bitfinex","BTCUSD",1757735570343,0.37835011,115860.0,115850.0,0.24827678]
["bitfinex","BTCUSD",1757735570879,0.23545464,115860.0,115850.0,0.24827678]
["bitfinex","BTCUSD",1757735571118,0.37835011,115860.0,115850.0,0.24827678]
["bitfinex","BTCUSD",1757735571333,0.23545464,115860.0,115850.0,0.24827678]
["bitfinex","BTCUSD",1757735571548,0.37835011,115860.0,115850.0,0.24827678]
["bitfinex","BTCUSD",1757735572171,0.36967276,115860.0,115850.0,0.24827678]
["bitfinex","BTCUSD",1757735572921,0.22677729,115860.0,115850.0,0.24827678]
["bitfinex","BTCUSD",1757735573153,0.36967276,115860.0,115850.0,0.24827678]
["bitfinex","BTCUSD",1757735573444,0.22677729,115860.0,115850.0,0.24827678]
["bitfinex","BTCUSD",1757735573902,0.36967276,115860.0,115850.0,0.24827678]
["bitfinex","BTCUSD",1757735574637,0.22677729,115860.0,115850.0,0.24827678]
["bitfinex","BTCUSD",1757735574863,0.36967276,115860.0,115850.0,0.24827678]
["bitfinex","BTCUSD",1757735575148,0.22677729,115860.0,115850.0,0.24827678]
["bitfinex","BTCUSD",1757735575349,0.36967276,115860.0,115850.0,0.24827678]
["bitfinex","BTCUSD",1757735576997,0.22677729,115860.0,115850.0,0.24827678]
["bitfinex","BTCUSD",1757735577211,0.36967276,115860.0,115850.0,0.24827678]
["bitfinex","BTCUSD",1757735578047,0.22677729,115860.0,115850.0,0.24827678]
["bitfinex","BTCUSD",1757735578270,0.36967276,115860.0,115850.0,0.24827678]
["bitfinex","BTCUSD",1757735579839,0.22677729,115860.0,115850.0,0.24827678]
["bitfinex","BTCUSD",1757735580070,0.36967276,115860.0,115850.0,0.24827678]
["bitfinex","BTCUSD",1757735581328,0.22677729,115860.0,115850.0,0.24827678]
["bitfinex","BTCUSD",1757735581540,0.36967276,115860.0,115850.0,0.24827678]
["bitfinex","BTCUSD",1757735585223,0.22677729,115860.0,115850.0,0.24827678]
["bitfinex","BTCUSD",1757735585463,0.36967276,115860.0,115850.0,0.24827678]
["bitfinex","BTCUSD",1757735587667,0.51256823,115860.0,115850.0,0.24827678]
["bitfinex","BTCUSD",1757735587903,0.22677729,115860.0,115850.0,0.24827678]
["bitfinex","BTCUSD",1757735588131,0.51256823,115860.0,115850.0,0.24827678]
["bitfinex","BTCUSD",1757735588360,0.22677729,115860.0,115850.0,0.24827678]
["bitfinex","BTCUSD",1757735588590,0.36967276,115860.0,115850.0,0.24827678]
["bitfinex","BTCUSD",1757735589033,0.22677729,115860.0,115850.0,0.24827678]
["bitfinex","BTCUSD",1757735589228,0.36967276,115860.0,115850.0,0.24827678]
["bitfinex","BTCUSD",1757735589709,0.22677729,115860.0,115850.0,0.24827678]
["bitfinex","BTCUSD",1757735589971,0.36967276,115860.0,115850.0,0.24827678]
["bitfinex","BTCUSD",1757735593380,0.22677729,115860.0,115850.0,0.24827678]
["bitfinex","BTCUSD",1757735593600,0.36967276,115860.0,115850.0,0.24827678]
["bitfinex","BTCUSD",1757735594013,0.22677729,115860.0,115850.0,0.24827678]
["bitfinex","BTCUSD",1757735594242,0.36967276,115860.0,115850.0,0.24827678]
["bitfinex","BTCUSD",1757735596006,0.22677729,115860.0,115850.0,0.24827678]
["bitfinex","BTCUSD",1757735596224,0.36967276,115860.0,115850.0,0.24827678]
["bitfinex","BTCUSD",1757735599121,0.22677729,115860.0,115850.0,0.24827678]
["bitfinex","BTCUSD",1757735599318,0.36967276,115860.0,115850.0,0.24827678]
["bitfinex","BTCUSD",1757735603261,0.51256823,115860.0,115850.0,0.09695678]
["bitfinex","BTCUSD",1757735603467,0.51256823,115860.0,115850.0,0.21730212]
["bitfinex","BTCUSD",1757735606478,0.44119679,115860.0,115850.0,0.21730212]
["bitfinex","BTCUSD",1757735607569,0.33398704,115860.0,115850.0,0.21730212]
["bitfinex","BTCUSD",1757735607778,0.44119679,115860.0,115850.0,0.21730212]
["bitfinex","BTCUSD",1757735610298,0.22677729,115860.0,115850.0,0.21730212]
["bitfinex","BTCUSD",1757735610590,0.44119679,115860.0,115850.0,0.23903233]
["bitfinex","BTCUSD",1757735611029,0.22677729,115860.0,115850.0,0.23903233]
["bitfinex","BTCUSD",1757735611256,0.44119679,115860.0,115850.0,0.23903233]
["bitfinex","BTCUSD",1757735611820,0.22677729,115860.0,115850.0,0.23903233]
["bitfinex","BTCUSD",1757735612037,0.44119679,115860.0,115850.0,0.23903233]
["bitfinex","BTCUSD",1757735612323,0.22677729,115860.0,115850.0,0.23903233]
["bitfinex","BTCUSD",1757735612556,0.44119679,115860.0,115850.0,0.23903233]
["bitfinex","BTCUSD",1757735613789,0.22677729,115860.0,115850.0,0.23903233]
["bitfinex","BTCUSD",1757735614033,0.44119679,115860.0,115850.0,0.17283233]
["bitfinex","BTCUSD",1757735616016,0.22677729,115860.0,115850.0,0.17283233]
["bitfinex","BTCUSD",1757735616221,0.44119679,115860.0,115850.0,0.17283233]
["bitfinex","BTCUSD",1757735616627,0.22677729,115860.0,115850.0,0.17283233]
["bitfinex","BTCUSD",1757735617047,0.44119679,115860.0,115850.0,0.17283233]
["bitfinex","BTCUSD",1757735619086,0.22677729,115860.0,115850.0,0.17283233]
["bitfinex","BTCUSD",1757735619305,0.44119679,115860.0,115850.0,0.17283233]
["bitfinex","BTCUSD",1757735621253,0.22677729,115860.0,115850.0,0.17283233]
["bitfinex","BTCUSD",1757735621537,0.44017971,115860.0,115850.0,0.17283233]
["bitfinex","BTCUSD",1757735624671,0.22576021,115860.0,115850.0,0.17283233]
["bitfinex","BTCUSD",1757735624870,0.44017971,115860.0,115850.0,0.17283233]
["bitfinex","BTCUSD",1757735626612,0.22576021,115860.0,115850.0,0.17283233]
["bitfinex","BTCUSD",1757735626828,0.44017971,115860.0,115850.0,0.17283233]
["bitfinex","BTCUSD",1757735627565,0.22576021,115860.0,115850.0,0.17283233]
["bitfinex","BTCUSD",1757735627792,0.44017971,115860.0,115850.0,0.17283233]
["bitfinex","BTCUSD",1757735629736,0.22576021,115860.0,115850.0,0.17283233]
["bitfinex","BTCUSD",1757735629959,0.44017971,115860.0,115850.0,0.17283233]
["bitfinex","BTCUSD",1757735631269,0.22576021,115860.0,115850.0,0.17283233]
["bitfinex","BTCUSD",1757735631440,0.44017971,115860.0,115850.0,0.17283233]
["bitfinex","BTCUSD",1757735632624,0.22576021,115860.0,115850.0,0.17283233]
["bitfinex","BTCUSD",1757735632832,0.03185192,115860.0,115850.0,0.40283233]
["bitfinex","BTCUSD",1757735633048,0.03199192,115860.0,115850.0,0.40283233]
["bitfinex","BTCUSD",1757735634681,0.03099192,115860.0,115850.0,0.40383233]
["bitfinex","BTCUSD",1757735635105,0.03199192,115860.0,115850.0,0.40383233]
["bitfinex","BTCUSD",1757735635506,0.03099192,115860.0,115850.0,0.40383233]
["bitfinex","BTCUSD",1757735635867,0.03199192,115860.0,115850.0,0.40383233]
["bitfinex","BTCUSD",1757735641948,0.03199192,115860.0,115850.0,0.40302275]
["bitfinex","BTCUSD",1757735642375,0.05619192,115860.0,115850.0,0.40302275]
["bitfinex","BTCUSD",1757735644723,0.03199192,115860.0,115850.0,0.40302275]
["bitfinex","BTCUSD",1757735652153,0.03199192,115860.0,115850.0,0.25273021]
["bitfinex","BTCUSD",1757735652355,0.05619192,115860.0,115850.0,0.40321021]
["bitfinex","BTCUSD",1757735654350,0.03199192,115860.0,115850.0,0.40321021]
["bitfinex","BTCUSD",1757735654563,0.001,115860.0,115850.0,0.49073373]
["bitfinex","BTCUSD",1757735654744,0.00621,115860.0,115850.0,0.51662286]
["bitfinex","BTCUSD",1757735657959,0.00411,115860.0,115850.0,0.51662286]
["bitfinex","BTCUSD",1757735658182,0.001,115860.0,115850.0,0.51662286]
["bitfinex","BTCUSD",1757735662806,0.001,115860.0,115850.0,0.36614286]
["bitfinex","BTCUSD",1757735662994,0.001,115860.0,115850.0,0.51646286]
["bitfinex","BTCUSD",1757735664658,0.001,115860.0,115850.0,0.54158944]
["bitfinex","BTCUSD",1757735664889,0.001,115860.0,115850.0,0.89555944]
["bitfinex","BTCUSD",1757735665934,0.09724937,115880.0,115850.0,0.89555944]
["bitfinex","BTCUSD",1757735666140,0.09455262,115880.0,115860.0,0.08752352]
["bitfinex","BTCUSD",1757735666368,0.09455262,115880.0,115870.0,0.21648]
["bitfinex","BTCUSD",1757735666573,0.09660262,115880.0,115870.0,0.59400352]
["bitfinex","BTCUSD",1757735666817,0.09660262,115880.0,115870.0,0.61988863]
["bitfinex","BTCUSD",1757735667946,0.09136262,115880.0,115870.0,0.61988863]
["bitfinex","BTCUSD",1757735668766,0.09455262,115880.0,115870.0,0.61988863]
["bitfinex","BTCUSD",1757735668973,0.09455262,115880.0,115870.0,0.69063061]
["bitfinex","BTCUSD",1757735669199,0.09555262,115880.0,115870.0,0.69063061]
["bitfinex","BTCUSD",1757735669675,0.09455262,115880.0,115870.0,0.69063061]
["bitfinex","BTCUSD",1757735669881,0.09236262,115880.0,115870.0,0.69063061]
["bitfinex","BTCUSD",1757735670096,0.09236262,115880.0,115870.0,0.69163061]
["bitfinex","BTCUSD",1757735672253,0.09236262,115880.0,115870.0,0.54135061]
["bitfinex","BTCUSD",1757735672458,0.09236262,115880.0,115870.0,0.69155061]
["bitfinex","BTCUSD",1757735674241,0.09236262,115880.0,115870.0,0.54135061]
["bitfinex","BTCUSD",1757735674633,0.09236262,115880.0,115870.0,0.69151061]
["bitfinex","BTCUSD",1757735674838,0.09555262,115880.0,115870.0,0.69151061]
["bitfinex","BTCUSD",1757735680272,0.09555262,115880.0,115870.0,0.54135061]
["bitfinex","BTCUSD",1757735680479,0.09555262,115880.0,115870.0,0.69143061]
["bitfinex","BTCUSD",1757735683662,0.09555262,115880.0,115870.0,0.54135061]
["bitfinex","BTCUSD",1757735683869,0.09555262,115880.0,115870.0,0.69143061]
["bitfinex","BTCUSD",1757735684311,0.09555262,115880.0,115870.0,0.54135061]
["bitfinex","BTCUSD",1757735684553,0.09555262,115880.0,115870.0,0.69139061]
["bitfinex","BTCUSD",1757735692736,0.09236262,115880.0,115870.0,0.69139061]
["bitfinex","BTCUSD",1757735692946,0.09534262,115880.0,115870.0,0.69139061]
["bitfinex","BTCUSD",1757735693150,0.09236262,115880.0,115870.0,0.69139061]
["bitfinex","BTCUSD",1757735694103,0.09530262,115880.0,115870.0,0.69139061]
["bitfinex","BTCUSD",1757735694964,0.09236262,115880.0,115870.0,0.69139061]
["bitfinex","BTCUSD",1757735696336,0.09530262,115880.0,115870.0,0.69127061]
["bitfinex","BTCUSD",1757735696534,0.09743262,115880.0,115870.0,0.54135061]
["bitfinex","BTCUSD",1757735696723,0.09743262,115880.0,115870.0,0.69123061]
["bitfinex","BTCUSD",1757735697642,0.09743262,115880.0,115870.0,0.54135061]
["bitfinex","BTCUSD",1757735697842,0.09743262,115880.0,115870.0,0.69123061]
["bitfinex","BTCUSD",1757735699173,0.09743262,115880.0,115870.0,0.54135061]
["bitfinex","BTCUSD",1757735699381,0.12013262,115880.0,115870.0,0.6653455]
["bitfinex","BTCUSD",1757735700615,0.12013262,115880.0,115870.0,0.5154655]
["bitfinex","BTCUSD",1757735700828,0.12013262,115880.0,115870.0,0.6653455]
["bitfinex","BTCUSD",1757735703716,0.12013262,115880.0,115870.0,0.5154655]
["bitfinex","BTCUSD",1757735703939,0.12013262,115880.0,115870.0,0.6653055]
["bitfinex","BTCUSD",1757735704864,0.12282937,115880.0,115870.0,0.6653055]
["bitfinex","BTCUSD",1757735705520,0.12013262,115880.0,115870.0,0.6652655]
["bitfinex","BTCUSD",1757735705710,0.12013262,115880.0,115870.0,0.57774198]
["bitfinex","BTCUSD",1757735706672,0.09743262,115880.0,115870.0,0.6652655]
["bitfinex","BTCUSD",1757735714205,0.16160988,115880.0,115870.0,0.6652655]
["bitfinex","BTCUSD",1757735714707,0.16430663,115880.0,115870.0,0.6652655]
["bitfinex","BTCUSD",1757735718799,0.18700663,115880.0,115870.0,0.6652655]
["bitfinex","BTCUSD",1757735719000,0.18430988,115880.0,115870.0,0.6652655]
["bitfinex","BTCUSD",1757735722006,0.16160988,115880.0,115870.0,0.6652655]
["bitfinex","BTCUSD",1757735722207,0.16430663,115880.0,115870.0,0.6652655]
["bitfinex","BTCUSD",1757735732125,0.10012937,115880.0,115870.0,0.6652655]
["bitfinex","BTCUSD",1757735732346,0.09743262,115880.0,115870.0,0.6652655]
["bitfinex","BTCUSD",1757735741636,0.12075262,115880.0,115870.0,0.6652655]
["bitfinex","BTCUSD",1757735744092,0.18376043,115880.0,115870.0,0.6652655]
["bitfinex","BTCUSD",1757735745533,0.18376043,115880.0,115870.0,0.69115083]
["bitfinex","BTCUSD",1757735747498,0.12075262,115880.0,115870.0,0.69115083]
["bitfinex","BTCUSD",1757735747795,0.12344937,115880.0,115870.0,0.69115083]
["bitfinex","BTCUSD",1757735749305,0.10012937,115880.0,115870.0,0.69115083]
["bitfinex","BTCUSD",1757735749524,0.09743262,115880.0,115870.0,0.69115083]
["bitfinex","BTCUSD",1757735752790,0.12058262,115880.0,115870.0,0.69115083]
["bitfinex","BTCUSD",1757735759766,0.09743262,115880.0,115870.0,0.69115083]
["bitfinex","BTCUSD",1757735764162,0.16317344,115880.0,115870.0,0.69115083]
["bitfinex","BTCUSD",1757735765521,0.16587019,115880.0,115870.0,0.69115083]
["bitfinex","BTCUSD",1757735766112,0.10012937,115880.0,115870.0,0.69115083]
["bitfinex","BTCUSD",1757735766314,0.09530262,115880.0,115870.0,0.69115083]
["bitfinex","BTCUSD",1757735768097,0.09746262,115880.0,115870.0,0.69115083]
["bitfinex","BTCUSD",1757735768941,0.12142262,115880.0,115870.0,0.45382731]
["bitfinex","BTCUSD",1757735769136,0.12142262,115880.0,115870.0,0.57710198]
["bitfinex","BTCUSD",1757735776367,0.09746262,115880.0,115870.0,0.57710198]
["bitfinex","BTCUSD",1757735780096,0.12142262,115880.0,115870.0,0.57710198]
["bitfinex","BTCUSD",1757735781251,0.12142262,115880.0,115870.0,0.42794198]
["bitfinex","BTCUSD",1757735781449,0.12142262,115880.0,115870.0,0.57694198]
["bitfinex","BTCUSD",1757735785125,0.14730909,115880.0,115870.0,0.57694198]
["bitfinex","BTCUSD",1757735788689,0.15000584,115880.0,115870.0,0.57694198]
["bitfinex","BTCUSD",1757735790626,0.15000584,115880.0,115870.0,0.42794198]
["bitfinex","BTCUSD",1757735790845,0.15000584,115880.0,115870.0,0.57686198]
["bitfinex","BTCUSD",1757735792133,0.21564975,115880.0,115870.0,0.57686198]
["bitfinex","BTCUSD",1757735792339,0.212953,115880.0,115870.0,0.57686198]
["bitfinex","BTCUSD",1757735797383,0.14730909,115880.0,115870.0,0.57686198]
["bitfinex","BTCUSD",1757735797594,0.15000584,115880.0,115870.0,0.57686198]
["bitfinex","BTCUSD",1757735799499,0.15000584,115880.0,115870.0,0.57678198]
["bitfinex","BTCUSD",1757735807151,0.21531377,115880.0,115870.0,0.57678198]
["bitfinex","BTCUSD",1757735807381,0.21261702,115880.0,115870.0,0.57678198]
["bitfinex","BTCUSD",1757735817316,0.16277055,115880.0,115870.0,0.57678198]
["bitfinex","BTCUSD",1757735820805,0.18694055,115880.0,115870.0,0.57678198]
["bitfinex","BTCUSD",1757735831122,0.18694055,115880.0,115870.0,0.42794198]
["bitfinex","BTCUSD",1757735831337,0.18694055,115880.0,115870.0,0.57646198]
["bitfinex","BTCUSD",1757735838381,0.18694055,115880.0,115870.0,0.42794198]
["bitfinex","BTCUSD",1757735838588,0.18694055,115880.0,115870.0,0.57642198]
["bitfinex","BTCUSD",1757735859718,0.16277055,115880.0,115870.0,0.57642198]
["bitfinex","BTCUSD",1757735859931,0.1654673,115880.0,115870.0,0.57642198]
["bitfinex","BTCUSD",1757735863301,0.16277055,115880.0,115870.0,0.57642198]
["bitfinex","BTCUSD",1757735863504,0.1654673,115880.0,115870.0,0.57642198]
["bitfinex","BTCUSD",1757735865740,0.19135406,115880.0,115870.0,0.57642198]
["bitfinex","BTCUSD",1757735865977,0.18865731,115880.0,115870.0,0.57642198]
["bitfinex","BTCUSD",1757735877207,0.12334938,115880.0,115870.0,0.57642198]
["bitfinex","BTCUSD",1757735877420,0.12604613,115880.0,115870.0,0.57642198]
["bitfinex","BTCUSD",1757735899776,0.12604613,115880.0,115870.0,0.42794198]
["bitfinex","BTCUSD",1757735899953,0.14906613,115880.0,115870.0,0.57578198]
["bitfinex","BTCUSD",1757735915069,0.12334938,115880.0,115870.0,0.57578198]
["bitfinex","BTCUSD",1757735916518,0.12334938,115880.0,115870.0,0.60166874]
["bitfinex","BTCUSD",1757735919870,0.09746262,115880.0,115870.0,0.60166874]
["bitfinex","BTCUSD",1757735926369,0.10015937,115880.0,115870.0,0.60166874]
["bitfinex","BTCUSD",1757735926996,0.16333517,115880.0,115870.0,0.60166874]
["bitfinex","BTCUSD",1757735927373,0.10015937,115880.0,115870.0,0.60166874]
["bitfinex","BTCUSD",1757735928158,0.09746262,115880.0,115870.0,0.60166874]
["bitfinex","BTCUSD",1757735932078,0.10015937,115880.0,115870.0,0.60166874]
["bitfinex","BTCUSD",1757735932528,0.12604613,115880.0,115870.0,0.60166874]
["bitfinex","BTCUSD",1757735932958,0.12334938,115880.0,115870.0,0.60166874]
["bitfinex","BTCUSD",1757735933878,0.12604613,115880.0,115870.0,0.60166874]
["bitfinex","BTCUSD",1757735935550,0.12334938,115880.0,115870.0,0.60166874]
["bitfinex","BTCUSD",1757735935752,0.12604613,115880.0,115870.0,0.60166874]
["bitfinex","BTCUSD",1757735936855,0.19205832,115880.0,115870.0,0.60166874]
["bitfinex","BTCUSD",1757735937150,0.18936157,115880.0,115870.0,0.60166874]
["bitfinex","BTCUSD",1757735937354,0.12334938,115880.0,115870.0,0.60166874]
["bitfinex","BTCUSD",1757735937571,0.12604613,115880.0,115870.0,0.60166874]
["bitfinex","BTCUSD",1757735941013,0.12334938,115880.0,115870.0,0.60166874]
["bitfinex","BTCUSD",1757735941757,0.12604613,115880.0,115870.0,0.60166874]
["bitfinex","BTCUSD",1757735943290,0.12334938,115880.0,115870.0,0.60166874]
["bitfinex","BTCUSD",1757735944367,0.12604613,115880.0,115870.0,0.60166874]
["bitfinex","BTCUSD",1757735948854,0.09236262,115880.0,115870.0,0.68919226]
["bitfinex","BTCUSD",1757735949067,0.09236262,115880.0,115870.0,1.05431884]
["bitfinex","BTCUSD",1757735949276,0.09236262,115880.0,115870.0,1.06828884]
["bitfinex","BTCUSD",1757735950094,0.09136262,115880.0,115870.0,1.06828884]
["bitfinex","BTCUSD",1757735950503,0.09136262,115880.0,115870.0,1.06728884]
["bitfinex","BTCUSD",1757735950990,0.09136262,115880.0,115870.0,1.06928884]
["bitfinex","BTCUSD",1757735951197,0.09136262,115880.0,115870.0,1.06728884]
["bitfinex","BTCUSD",1757735951652,0.09136262,115880.0,115870.0,1.06928884]
["bitfinex","BTCUSD",1757735955998,0.09136262,115880.0,115870.0,1.06872884]
["bitfinex","BTCUSD",1757735963813,0.09136262,115880.0,115870.0,1.08069908]
["bitfinex","BTCUSD",1757735978018,0.09136262,115880.0,115870.0,0.93341908]
["bitfinex","BTCUSD",1757735978244,0.09136262,115880.0,115870.0,1.08049908]
["bitfinex","BTCUSD",1757735978913,0.09136262,115880.0,115870.0,0.93341908]
["bitfinex","BTCUSD",1757735979437,0.09136262,115880.0,115870.0,1.06852884]
["bitfinex","BTCUSD",1757735981038,0.09136262,115880.0,115870.0,0.92144884]
["bitfinex","BTCUSD",1757735981250,0.09136262,115880.0,115870.0,1.06852884]
["bitfinex","BTCUSD",1757735983183,0.09136262,115880.0,115870.0,1.26143884]
["bitfinex","BTCUSD",1757735984169,0.09136262,115880.0,115870.0,1.27540884]
["bitfinex","BTCUSD",1757735985014,0.09136262,115880.0,115870.0,1.26143884]
["bitfinex","BTCUSD",1757735985182,0.09136262,115880.0,115870.0,1.11435884]
["bitfinex","BTCUSD",1757735985389,0.09450262,115880.0,115870.0,1.23627226]
["bitfinex","BTCUSD",1757735985598,0.09450262,115880.0,115870.0,1.26627226]
["bitfinex","BTCUSD",1757735986302,0.09136262,115880.0,115870.0,1.26627226]
["bitfinex","BTCUSD",1757735986528,0.09450262,115880.0,115870.0,1.26627226]
["bitfinex","BTCUSD",1757735987731,0.09136262,115880.0,115870.0,1.26627226]
["bitfinex","BTCUSD",1757736003361,0.09450262,115880.0,115870.0,1.26627226]
["bitfinex","BTCUSD",1757736005081,0.09136262,115880.0,115870.0,1.26627226]
["bitfinex","BTCUSD",1757736008572,0.09450262,115880.0,115870.0,1.26627226]
["bitfinex","BTCUSD",1757736008785,0.09136262,115880.0,115870.0,1.26627226]
["bitfinex","BTCUSD",1757736009892,0.09136262,115880.0,115870.0,1.26611226]
["bitfinex","BTCUSD",1757736012095,0.09666262,115880.0,115870.0,1.11923226]
["bitfinex","BTCUSD",1757736012243,0.09666262,115880.0,115870.0,0.92611226]
["bitfinex","BTCUSD",1757736012427,0.12093262,115880.0,115870.0,0.92611226]
["bitfinex","BTCUSD",1757736012674,0.23069867,115880.0,115870.0,0.5464655]
["bitfinex","BTCUSD",1757736012853,0.22800192,115880.0,115870.0,0.6933455]
["bitfinex","BTCUSD",1757736013050,0.12093262,115880.0,115870.0,0.6933455]
["bitfinex","BTCUSD",1757736013250,0.12362937,115880.0,115870.0,0.6933455]
["bitfinex","BTCUSD",1757736014812,0.12362937,115880.0,115870.0,0.5464655]
["bitfinex","BTCUSD",1757736014991,0.5103603,115880.0,115870.0,0.60582198]
["bitfinex","BTCUSD",1757736015234,0.50766355,115880.0,115870.0,0.60582198]
["bitfinex","BTCUSD",1757736015853,0.29352495,115880.0,115870.0,0.60582198]
["bitfinex","BTCUSD",1757736016057,0.50766355,115880.0,115870.0,0.60582198]
["bitfinex","BTCUSD",1757736016289,0.50766355,115880.0,115870.0,0.60382198]
["bitfinex","BTCUSD",1757736016489,0.50866355,115880.0,115870.0,0.60382198]
["bitfinex","BTCUSD",1757736017067,0.29352495,115880.0,115870.0,0.60382198]
["bitfinex","BTCUSD",1757736017272,0.50866355,115880.0,115870.0,0.60382198]
["bitfinex","BTCUSD",1757736018390,0.17262213,115860.0,115850.0,0.0662]
["bitfinex","BTCUSD",1757736018664,0.38945795,115860.0,115850.0,0.21308]
["bitfinex","BTCUSD",1757736018902,0.20219213,115860.0,115850.0,0.21308]
["bitfinex","BTCUSD",1757736019095,0.64926143,115860.0,115850.0,0.41308]
["bitfinex","BTCUSD",1757736019290,0.67515489,115860.0,115850.0,0.41308]
["bitfinex","BTCUSD",1757736019513,0.67515489,115860.0,115850.0,0.454388]
["bitfinex","BTCUSD",1757736020068,0.67515489,115860.0,115850.0,0.456388]
["bitfinex","BTCUSD",1757736021652,0.05546346,115860.0,115850.0,0.456388]
["bitfinex","BTCUSD",1757736021822,0.0053,115860.0,115850.0,0.456388]
["bitfinex","BTCUSD",1757736022458,0.02957,115860.0,115850.0,0.456388]
["bitfinex","BTCUSD",1757736022660,0.03226722,115860.0,115850.0,0.456388]
["bitfinex","BTCUSD",1757736033355,0.04833867,115860.0,115850.0,0.456388]
["bitfinex","BTCUSD",1757736034683,0.04833867,115860.0,115850.0,0.309508]
["bitfinex","BTCUSD",1757736034937,0.36386121,115860.0,115850.0,0.256348]
["bitfinex","BTCUSD",1757736035139,0.36116399,115860.0,115850.0,0.256348]
["bitfinex","BTCUSD",1757736036192,0.36216399,115860.0,115850.0,0.254348]
["bitfinex","BTCUSD",1757736036479,0.36216399,115860.0,115850.0,0.255348]
["bitfinex","BTCUSD",1757736038210,0.5050644,115860.0,115850.0,0.255308]
["bitfinex","BTCUSD",1757736038888,0.5050644,115860.0,115850.0,0.214]
["bitfinex","BTCUSD",1757736039257,0.5050644,115860.0,115850.0,0.1478]
["bitfinex","BTCUSD",1757736039462,0.21926358,115860.0,115850.0,0.1478]
["bitfinex","BTCUSD",1757736039628,0.5050644,115860.0,115850.0,0.1478]
["bitfinex","BTCUSD",1757736044270,0.5050644,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1757736044463,0.5050644,115860.0,115850.0,0.1478]
["bitfinex","BTCUSD",1757736044970,0.53095805,115860.0,115850.0,0.1478]
["bitfinex","BTCUSD",1757736045218,0.24515723,115860.0,115850.0,0.1478]
["bitfinex","BTCUSD",1757736045420,0.53095805,115860.0,115850.0,0.1478]
["bitfinex","BTCUSD",1757736046033,0.5050644,115860.0,115850.0,0.1478]
["bitfinex","BTCUSD",1757736047201,0.5050644,115860.0,115850.0,0.16258]
["bitfinex","BTCUSD",1757736047984,0.5050644,115860.0,115850.0,0.1478]
["bitfinex","BTCUSD",1757736049060,0.21926358,115860.0,115850.0,0.1478]
["bitfinex","BTCUSD",1757736049266,0.5050644,115860.0,115850.0,0.1478]
["bitfinex","BTCUSD",1757736051637,0.04664145,115860.0,115850.0,0.1478]
["bitfinex","BTCUSD",1757736051841,0.36486121,115860.0,115850.0,0.1478]
["bitfinex","BTCUSD",1757736052048,0.36216399,115860.0,115850.0,0.16258]
["bitfinex","BTCUSD",1757736052604,0.21926358,115860.0,115850.0,0.16258]
["bitfinex","BTCUSD",1757736052826,0.36216399,115860.0,115850.0,0.16258]
["bitfinex","BTCUSD",1757736054651,0.21926358,115860.0,115850.0,0.16258]
["bitfinex","BTCUSD",1757736054826,0.36216399,115860.0,115850.0,0.16258]
["bitfinex","BTCUSD",1757736055677,0.21926358,115860.0,115850.0,0.16258]
["bitfinex","BTCUSD",1757736055877,0.36216399,115860.0,115850.0,0.16258]
["bitfinex","BTCUSD",1757736056717,0.21926358,115860.0,115850.0,0.16258]
["bitfinex","BTCUSD",1757736056916,0.36216399,115860.0,115850.0,0.16258]
["bitfinex","BTCUSD",1757736058210,0.21926358,115860.0,115850.0,0.16258]
["bitfinex","BTCUSD",1757736058422,0.8450644,115860.0,115850.0,0.001]
["bitfinex","BTCUSD",1757736058634,0.17266121,115840.0,115830.0,0.14676]
["bitfinex","BTCUSD",1757736058840,0.47723116,115840.0,115830.0,0.24676]
["bitfinex","BTCUSD",1757736059054,0.51082607,115840.0,115810.0,0.06624]
["bitfinex","BTCUSD",1757736059272,0.31558215,115820.0,115810.0,0.402864]
["bitfinex","BTCUSD",1757736059481,0.3593136,115820.0,115810.0,0.369624]
["bitfinex","BTCUSD",1757736059688,0.04373145,115820.0,115810.0,0.369624]
["bitfinex","BTCUSD",1757736059866,0.0464296,115820.0,115810.0,0.369624]
["bitfinex","BTCUSD",1757736060639,0.04755212,115820.0,115810.0,0.370624]
["bitfinex","BTCUSD",1757736064045,0.11156869,115820.0,115810.0,0.370624]
["bitfinex","BTCUSD",1757736066418,0.09549724,115820.0,115810.0,0.370624]
["bitfinex","BTCUSD",1757736072683,0.09549724,115820.0,115810.0,0.500624]
["bitfinex","BTCUSD",1757736075643,0.09279909,115820.0,115810.0,0.500624]
["bitfinex","BTCUSD",1757736076714,0.07014909,115820.0,115810.0,0.500624]
["bitfinex","BTCUSD",1757736077206,0.00613252,115820.0,115810.0,0.500624]
["bitfinex","BTCUSD",1757736077619,0.00613252,115820.0,115810.0,0.58814752]
["bitfinex","BTCUSD",1757736077827,0.00112252,115820.0,115810.0,0.58814752]
["bitfinex","BTCUSD",1757736079019,0.00413252,115820.0,115810.0,0.58814752]
["bitfinex","BTCUSD",1757736080077,0.00613252,115820.0,115810.0,0.58810752]
["bitfinex","BTCUSD",1757736082925,0.00613252,115820.0,115810.0,0.44138752]
["bitfinex","BTCUSD",1757736083162,0.00613252,115820.0,115810.0,0.58810752]
["bitfinex","BTCUSD",1757736091340,0.00613252,115820.0,115810.0,0.44138752]
["bitfinex","BTCUSD",1757736091558,0.00613252,115820.0,115810.0,0.58806752]
["bitfinex","BTCUSD",1757736092075,0.00112252,115820.0,115810.0,0.58806752]
["bitfinex","BTCUSD",1757736092487,0.00322,115830.0,115810.0,0.58806752]
["bitfinex","BTCUSD",1757736092693,0.00322,115820.0,115810.0,0.58820945]
["bitfinex","BTCUSD",1757736093560,0.00322,115820.0,115810.0,0.58720945]
["bitfinex","BTCUSD",1757736093788,0.00322,115820.0,115810.0,0.58820945]
["bitfinex","BTCUSD",1757736094211,0.00511548,115830.0,115810.0,0.58820945]
["bitfinex","BTCUSD",1757736094851,0.00322,115820.0,115810.0,0.58820945]
["bitfinex","BTCUSD",1757736095187,0.00322,115820.0,115810.0,0.58720945]
["bitfinex","BTCUSD",1757736095599,0.00322,115820.0,115810.0,0.58816945]
["bitfinex","BTCUSD",1757736095849,0.0052,115820.0,115810.0,0.58816945]
["bitfinex","BTCUSD",1757736096867,0.0052,115820.0,115810.0,0.44152945]
["bitfinex","BTCUSD",1757736097051,0.0052,115820.0,115810.0,0.58816945]
["bitfinex","BTCUSD",1757736097222,0.00322,115820.0,115810.0,0.58816945]
["bitfinex","BTCUSD",1757736097603,0.0052,115820.0,115810.0,0.58816945]
["bitfinex","BTCUSD",1757736098284,0.00189548,115830.0,115810.0,0.58816945]
["bitfinex","BTCUSD",1757736098455,0.00511548,115830.0,115810.0,0.58816945]
["bitfinex","BTCUSD",1757736098786,0.00322,115820.0,115810.0,0.58816945]
["bitfinex","BTCUSD",1757736099120,0.00322,115820.0,115810.0,0.58716945]
["bitfinex","BTCUSD",1757736099559,0.00322,115820.0,115810.0,0.58816945]
["bitfinex","BTCUSD",1757736099782,0.00322,115820.0,115810.0,0.58716945]
["bitfinex","BTCUSD",1757736100319,0.00322,115820.0,115810.0,0.58816945]
["bitfinex","BTCUSD",1757736102402,0.0052,115820.0,115810.0,0.58816945]
["bitfinex","BTCUSD",1757736114020,0.00322,115820.0,115810.0,0.58816945]
["bitfinex","BTCUSD",1757736115852,0.06412739,115840.0,115810.0,0.58816945]
["bitfinex","BTCUSD",1757736116075,0.00297,115840.0,115820.0,0.23624204]
["bitfinex","BTCUSD",1757736116281,0.00297,115830.0,115820.0,0.59310832]
["bitfinex","BTCUSD",1757736116909,0.00501,115830.0,115820.0,0.59310832]
["bitfinex","BTCUSD",1757736118587,0.00601,115830.0,115820.0,0.59310832]
["bitfinex","BTCUSD",1757736120940,0.001,115830.0,115820.0,0.59310832]
["bitfinex","BTCUSD",1757736122809,0.00397,115830.0,115820.0,0.59310832]
["bitfinex","BTCUSD",1757736123013,0.00601,115830.0,115820.0,0.59310832]
["bitfinex","BTCUSD",1757736123381,0.02973,115830.0,115820.0,0.44654832]
["bitfinex","BTCUSD",1757736123682,0.02973,115830.0,115820.0,0.59306832]
["bitfinex","BTCUSD",1757736123885,0.03162548,115830.0,115820.0,0.59306832]
["bitfinex","BTCUSD",1757736124528,0.02973,115830.0,115820.0,0.59306832]
["bitfinex","BTCUSD",1757736127016,0.02973,115830.0,115820.0,0.65930832]
["bitfinex","BTCUSD",1757736128642,0.02973,115830.0,115820.0,0.5717848]
["bitfinex","BTCUSD",1757736129875,0.03162548,115830.0,115820.0,0.5717848]
["bitfinex","BTCUSD",1757736133194,0.02973,115830.0,115820.0,0.5717848]
["bitfinex","BTCUSD",1757736134286,0.03162548,115830.0,115820.0,0.5717848]
["bitfinex","BTCUSD",1757736136380,0.02973,115830.0,115820.0,0.5717848]
["bitfinex","BTCUSD",1757736137171,0.03162548,115830.0,115820.0,0.5717848]
["bitfinex","BTCUSD",1757736141282,0.02973,115830.0,115820.0,0.5717848]
["bitfinex","BTCUSD",1757736142051,0.02973,115830.0,115820.0,0.4252648]
["bitfinex","BTCUSD",1757736142289,0.03162548,115830.0,115820.0,0.5717048]
["bitfinex","BTCUSD",1757736150284,0.03162548,115830.0,115820.0,0.4252648]
["bitfinex","BTCUSD",1757736150494,0.03162548,115830.0,115820.0,0.5717048]
["bitfinex","BTCUSD",1757736155975,0.41875209,115830.0,115810.0,0.03266402]
["bitfinex","BTCUSD",1757736156157,0.19836174,115820.0,115810.0,0.30676593]
["bitfinex","BTCUSD",1757736156523,0.20048174,115820.0,115810.0,0.45316593]
["bitfinex","BTCUSD",1757736157351,0.20048174,115820.0,115810.0,0.45416593]
["bitfinex","BTCUSD",1757736157929,0.20048174,115820.0,115810.0,0.44754193]
["bitfinex","BTCUSD",1757736164520,0.2643367,115820.0,115810.0,0.44754193]
["bitfinex","BTCUSD",1757736167377,0.40738477,115820.0,115810.0,0.30114193]
["bitfinex","BTCUSD",1757736167584,0.2643367,115820.0,115810.0,0.25754193]
["bitfinex","BTCUSD",1757736168196,0.2643367,115820.0,115810.0,0.25654193]
["bitfinex","BTCUSD",1757736168741,0.2643367,115820.0,115810.0,0.28982012]
["bitfinex","BTCUSD",1757736169003,0.2643367,115820.0,115810.0,0.28882012]
["bitfinex","BTCUSD",1757736170765,0.2643367,115820.0,115810.0,0.25654193]
["bitfinex","BTCUSD",1757736171213,0.2653367,115820.0,115810.0,0.25654193]
["bitfinex","BTCUSD",1757736171880,0.27392799,115820.0,115810.0,0.25654193]
["bitfinex","BTCUSD",1757736172252,0.27392799,115820.0,115810.0,0.11014193]
["bitfinex","BTCUSD",1757736172486,0.27392799,115820.0,115810.0,0.14654193]
["bitfinex","BTCUSD",1757736177333,0.2653367,115820.0,115810.0,0.14654193]
["bitfinex","BTCUSD",1757736180325,0.2653367,115820.0,115810.0,0.19782012]
["bitfinex","BTCUSD",1757736191802,0.09265496,115820.0,115810.0,0.19782012]
["bitfinex","BTCUSD",1757736192016,0.09455044,115820.0,115810.0,0.19782012]
["bitfinex","BTCUSD",1757736192223,0.09265496,115820.0,115810.0,0.35782012]
["bitfinex","BTCUSD",1757736192434,0.09455044,115820.0,115810.0,0.35782012]
["bitfinex","BTCUSD",1757736194723,0.26723218,115820.0,115810.0,0.35782012]
["bitfinex","BTCUSD",1757736194931,0.2653367,115820.0,115810.0,0.35782012]
["bitfinex","BTCUSD",1757736197311,0.09265496,115820.0,115810.0,0.35782012]
["bitfinex","BTCUSD",1757736197521,0.09455044,115820.0,115810.0,0.35782012]
["bitfinex","BTCUSD",1757736199960,0.26723218,115820.0,115810.0,0.35782012]
["bitfinex","BTCUSD",1757736200182,0.2653367,115820.0,115810.0,0.35782012]
["bitfinex","BTCUSD",1757736201521,0.09265496,115820.0,115810.0,0.35782012]
["bitfinex","BTCUSD",1757736201726,0.09455044,115820.0,115810.0,0.35782012]
["bitfinex","BTCUSD",1757736201928,0.26723218,115820.0,115810.0,0.35782012]
["bitfinex","BTCUSD",1757736202087,0.2653367,115820.0,115810.0,0.35782012]
["bitfinex","BTCUSD",1757736205801,0.09265496,115820.0,115810.0,0.35782012]
["bitfinex","BTCUSD",1757736206007,0.26723218,115820.0,115810.0,0.35782012]
["bitfinex","BTCUSD",1757736206215,0.2653367,115820.0,115810.0,0.35782012]
["bitfinex","BTCUSD",1757736206535,0.09265496,115820.0,115810.0,0.35782012]
["bitfinex","BTCUSD",1757736206764,0.09455044,115820.0,115810.0,0.35782012]
["bitfinex","BTCUSD",1757736207160,0.26723218,115820.0,115810.0,0.35782012]
["bitfinex","BTCUSD",1757736207367,0.2653367,115820.0,115810.0,0.35782012]
["bitfinex","BTCUSD",1757736208634,0.2653367,115820.0,115810.0,0.42406012]
["bitfinex","BTCUSD",1757736214780,0.09265496,115820.0,115810.0,0.42406012]
["bitfinex","BTCUSD",1757736214984,0.09455044,115820.0,115810.0,0.42406012]
["bitfinex","BTCUSD",1757736216349,0.26723218,115820.0,115810.0,0.42406012]
["bitfinex","BTCUSD",1757736216526,0.2653367,115820.0,115810.0,0.42406012]
["bitfinex","BTCUSD",1757736220826,0.09265496,115820.0,115810.0,0.42406012]
["bitfinex","BTCUSD",1757736221052,0.26723218,115820.0,115810.0,0.42406012]
["bitfinex","BTCUSD",1757736221292,0.09265496,115820.0,115810.0,0.42406012]
["bitfinex","BTCUSD",1757736221462,0.09455044,115820.0,115810.0,0.42406012]
["bitfinex","BTCUSD",1757736222222,0.26723218,115820.0,115810.0,0.42406012]
["bitfinex","BTCUSD",1757736222420,0.2653367,115820.0,115810.0,0.42406012]
["bitfinex","BTCUSD",1757736222645,0.07005496,115820.0,115810.0,0.42406012]
["bitfinex","BTCUSD",1757736222783,0.07195044,115820.0,115810.0,0.42406012]
["bitfinex","BTCUSD",1757736223021,0.09635044,115820.0,115810.0,0.42406012]
["bitfinex","BTCUSD",1757736223607,0.26903218,115820.0,115810.0,0.42406012]
["bitfinex","BTCUSD",1757736223809,0.2671367,115820.0,115810.0,0.42406012]
["bitfinex","BTCUSD",1757736226523,0.2930381,115820.0,115810.0,0.42406012]
["bitfinex","BTCUSD",1757736226962,0.12035636,115820.0,115810.0,0.42406012]
["bitfinex","BTCUSD",1757736227153,0.12225184,115820.0,115810.0,0.42406012]
["bitfinex","BTCUSD",1757736228625,0.29493358,115820.0,115810.0,0.42418012]
["bitfinex","BTCUSD",1757736228850,0.2930381,115820.0,115810.0,0.40290193]
["bitfinex","BTCUSD",1757736231850,0.2930381,115820.0,115810.0,0.25638193]
["bitfinex","BTCUSD",1757736232074,0.50758962,115820.0,115810.0,0.40282193]
["bitfinex","BTCUSD",1757736232292,0.50758962,115820.0,115810.0,0.21282193]
["bitfinex","BTCUSD",1757736232293,0.2930381,115820.0,115810.0,0.21282193]
["bitfinex","BTCUSD",1757736232582,0.40031386,115820.0,115810.0,0.21282193]
["bitfinex","BTCUSD",1757736233331,0.2930381,115820.0,115810.0,0.21282193]
["bitfinex","BTCUSD",1757736233551,0.40031386,115820.0,115810.0,0.21282193]
["bitfinex","BTCUSD",1757736234845,0.50758962,115820.0,115810.0,0.21282193]
["bitfinex","BTCUSD",1757736235219,0.40031386,115820.0,115810.0,0.21282193]
["bitfinex","BTCUSD",1757736235430,0.2930381,115820.0,115810.0,0.21282193]
["bitfinex","BTCUSD",1757736235634,0.40031386,115820.0,115810.0,0.21282193]
["bitfinex","BTCUSD",1757736237218,0.2930381,115820.0,115810.0,0.21282193]
["bitfinex","BTCUSD",1757736237421,0.40031386,115820.0,115810.0,0.21282193]
["bitfinex","BTCUSD",1757736240172,0.2930381,115820.0,115810.0,0.21282193]
["bitfinex","BTCUSD",1757736240414,0.40031386,115820.0,115810.0,0.21282193]
["bitfinex","BTCUSD",1757736241098,0.2930381,115820.0,115810.0,0.21282193]
["bitfinex","BTCUSD",1757736241263,0.40031386,115820.0,115810.0,0.21282193]
["bitfinex","BTCUSD",1757736241474,0.40031386,115820.0,115810.0,0.22282193]
["bitfinex","BTCUSD",1757736241675,0.2930381,115820.0,115810.0,0.22282193]
["bitfinex","BTCUSD",1757736243107,0.40031386,115820.0,115810.0,0.22282193]
["bitfinex","BTCUSD",1757736243330,0.2930381,115820.0,115810.0,0.24510412]
["bitfinex","BTCUSD",1757736243687,0.2930381,115820.0,115810.0,0.22282193]
["bitfinex","BTCUSD",1757736250014,0.40031386,115820.0,115810.0,0.22282193]
["bitfinex","BTCUSD",1757736250215,0.2930381,115820.0,115810.0,0.22282193]
["bitfinex","BTCUSD",1757736250541,0.40031386,115820.0,115810.0,0.22282193]
["bitfinex","BTCUSD",1757736253445,0.2930381,115820.0,115810.0,0.22282193]
["bitfinex","BTCUSD",1757736261454,0.2930381,115820.0,115810.0,0.17886412]
["bitfinex","BTCUSD",1757736264562,0.12035636,115820.0,115810.0,0.17886412]
["bitfinex","BTCUSD",1757736264700,0.12225184,115820.0,115810.0,0.17886412]
["bitfinex","BTCUSD",1757736269638,0.12225184,115820.0,115810.0,0.15658193]
["bitfinex","BTCUSD",1757736273780,0.12035636,115820.0,115810.0,0.15658193]
["bitfinex","BTCUSD",1757736273979,0.09785184,115820.0,115810.0,0.28658193]
["bitfinex","BTCUSD",1757736275396,0.09595636,115820.0,115810.0,0.28658193]
["bitfinex","BTCUSD",1757736275669,0.09785184,115820.0,115810.0,0.28658193]
["bitfinex","BTCUSD",1757736275869,0.09785184,115820.0,115810.0,0.32186412]
["bitfinex","BTCUSD",1757736277200,0.12104184,115820.0,115810.0,0.32186412]
["bitfinex","BTCUSD",1757736280873,0.12104184,115820.0,115810.0,0.28658193]
["bitfinex","BTCUSD",1757736283349,0.29372358,115820.0,115810.0,0.28658193]
["bitfinex","BTCUSD",1757736283549,0.2918281,115820.0,115810.0,0.28658193]
["bitfinex","BTCUSD",1757736283863,0.11914636,115820.0,115810.0,0.28658193]
["bitfinex","BTCUSD",1757736284121,0.12104184,115820.0,115810.0,0.28658193]
["bitfinex","BTCUSD",1757736285388,0.12104184,115820.0,115810.0,0.32186412]
["bitfinex","BTCUSD",1757736285728,0.12104184,115820.0,115810.0,0.28658193]
["bitfinex","BTCUSD",1757736285948,0.29372358,115820.0,115810.0,0.28658193]
["bitfinex","BTCUSD",1757736286134,0.2918281,115820.0,115810.0,0.28658193]
["bitfinex","BTCUSD",1757736289010,0.2918281,115820.0,115810.0,0.14014193]
["bitfinex","BTCUSD",1757736289225,0.43485669,115820.0,115810.0,0.28650193]
["bitfinex","BTCUSD",1757736296077,0.2918281,115820.0,115810.0,0.28650193]
["bitfinex","BTCUSD",1757736299380,0.11914636,115820.0,115810.0,0.28650193]
["bitfinex","BTCUSD",1757736299586,0.12104184,115820.0,115810.0,0.32177612]
["bitfinex","BTCUSD",1757736300167,0.12104184,115820.0,115810.0,0.28650193]
["bitfinex","BTCUSD",1757736300531,0.29372358,115820.0,115810.0,0.28650193]
["bitfinex","BTCUSD",1757736300702,0.2918281,115820.0,115810.0,0.28650193]
["bitfinex","BTCUSD",1757736302201,0.11914636,115820.0,115810.0,0.28650193]
["bitfinex","BTCUSD",1757736302424,0.12104184,115820.0,115810.0,0.28650193]
["bitfinex","BTCUSD",1757736315536,0.29372358,115820.0,115810.0,0.14014193]
["bitfinex","BTCUSD",1757736315840,0.43485669,115820.0,115810.0,0.28646193]
["bitfinex","BTCUSD",1757736317750,0.43485669,115820.0,115810.0,0.14014193]
["bitfinex","BTCUSD",1757736317956,0.43485669,115820.0,115810.0,0.28646193]
["bitfinex","BTCUSD",1757736321973,0.2918281,115820.0,115810.0,0.28646193]
["bitfinex","BTCUSD",1757736322089,0.43485669,115820.0,115810.0,0.28646193]
["bitfinex","BTCUSD",1757736322509,0.2918281,115820.0,115810.0,0.28646193]
["bitfinex","BTCUSD",1757736322728,0.43485669,115820.0,115810.0,0.28646193]
["bitfinex","BTCUSD",1757736326369,0.49560919,115820.0,115810.0,0.28646193]
["bitfinex","BTCUSD",1757736326572,0.43485669,115820.0,115810.0,0.28646193]
["bitfinex","BTCUSD",1757736328003,0.43485669,115820.0,115810.0,0.14014193]
["bitfinex","BTCUSD",1757736328230,0.43485669,115820.0,115810.0,0.28642193]
["bitfinex","BTCUSD",1757736332404,0.43481668,115820.0,115810.0,0.28642193]
["bitfinex","BTCUSD",1757736336204,0.43481668,115820.0,115810.0,0.14014193]
["bitfinex","BTCUSD",1757736336411,0.43481668,115820.0,115810.0,0.28642193]
["bitfinex","BTCUSD",1757736336698,0.29178809,115820.0,115810.0,0.28642193]
["bitfinex","BTCUSD",1757736336944,0.43481668,115820.0,115810.0,0.28642193]
["bitfinex","BTCUSD",1757736337145,0.43481668,115820.0,115810.0,0.14014193]
["bitfinex","BTCUSD",1757736337351,0.43481668,115820.0,115810.0,0.28642193]
["bitfinex","BTCUSD",1757736337553,0.29178809,115820.0,115810.0,0.28642193]
["bitfinex","BTCUSD",1757736337989,0.43481668,115820.0,115810.0,0.28642193]
["bitfinex","BTCUSD",1757736340402,0.50638599,115820.0,115810.0,0.28642193]
["bitfinex","BTCUSD",1757736340610,1.04120846,115820.0,115810.0,0.00014193]
["bitfinex","BTCUSD",1757736340814,0.73546511,115820.0,115810.0,0.14642193]
["bitfinex","BTCUSD",1757736341026,0.95006301,115820.0,115810.0,0.14642193]
["bitfinex","BTCUSD",1757736342769,0.73546511,115820.0,115810.0,0.14642193]
["bitfinex","BTCUSD",1757736342973,0.95006301,115820.0,115810.0,0.14642193]
["bitfinex","BTCUSD",1757736349127,0.73546511,115820.0,115810.0,0.14642193]
["bitfinex","BTCUSD",1757736349338,0.95006301,115820.0,115810.0,0.14642193]
["bitfinex","BTCUSD",1757736349545,0.93390951,115820.0,115810.0,0.14642193]
["bitfinex","BTCUSD",1757736352636,0.71931161,115820.0,115810.0,0.14642193]
["bitfinex","BTCUSD",1757736352966,0.95005313,115820.0,115810.0,0.14642193]
["bitfinex","BTCUSD",1757736354074,0.73545523,115820.0,115810.0,0.14642193]
["bitfinex","BTCUSD",1757736354302,0.95005313,115820.0,115810.0,0.14642193]
["bitfinex","BTCUSD",1757736355338,0.73545523,115820.0,115810.0,0.14642193]
["bitfinex","BTCUSD",1757736355548,0.95005313,115820.0,115810.0,0.14642193]
["bitfinex","BTCUSD",1757736356148,0.73545523,115820.0,115810.0,0.14642193]
["bitfinex","BTCUSD",1757736356362,0.95005313,115820.0,115810.0,0.14642193]
["bitfinex","BTCUSD",1757736357390,0.95005313,115820.0,115810.0,0.00014193]
["bitfinex","BTCUSD",1757736357607,0.95005313,115820.0,115810.0,0.14642193]
["bitfinex","BTCUSD",1757736359330,0.73545523,115820.0,115810.0,0.14642193]
["bitfinex","BTCUSD",1757736359536,0.95005313,115820.0,115810.0,0.14642193]
["bitfinex","BTCUSD",1757736361603,0.95005313,115820.0,115810.0,0.00014193]
["bitfinex","BTCUSD",1757736361805,0.95005313,115820.0,115810.0,0.14642193]
["bitfinex","BTCUSD",1757736363513,0.73545523,115820.0,115810.0,0.14642193]
["bitfinex","BTCUSD",1757736363651,0.95005313,115820.0,115810.0,0.14642193]
["bitfinex","BTCUSD",1757736372119,0.73545523,115820.0,115810.0,0.14642193]
["bitfinex","BTCUSD",1757736372304,0.95005313,115820.0,115810.0,0.14642193]
["bitfinex","BTCUSD",1757736373638,0.73545523,115820.0,115810.0,0.14642193]
["bitfinex","BTCUSD",1757736373984,0.95005313,115820.0,115810.0,0.14642193]
["bitfinex","BTCUSD",1757736374733,0.73545523,115820.0,115810.0,0.14642193]
["bitfinex","BTCUSD",1757736374937,0.95005313,115820.0,115810.0,0.14642193]
["bitfinex","BTCUSD",1757736375947,0.73545523,115820.0,115810.0,0.14642193]
["bitfinex","BTCUSD",1757736376147,0.95005313,115820.0,115810.0,0.14642193]
["bitfinex","BTCUSD",1757736376594,0.95007238,115820.0,115810.0,0.14642193]
["bitfinex","BTCUSD",1757736377208,0.73547448,115820.0,115810.0,0.14642193]
["bitfinex","BTCUSD",1757736377433,0.95007238,115820.0,115810.0,0.14642193]
["bitfinex","BTCUSD",1757736380819,0.95007221,115820.0,115810.0,0.14642193]
["bitfinex","BTCUSD",1757736383370,0.73547431,115820.0,115810.0,0.16106412]
["bitfinex","BTCUSD",1757736383789,0.84277326,115820.0,115810.0,0.14642193]
["bitfinex","BTCUSD",1757736384030,0.73547431,115820.0,115810.0,0.14642193]
["bitfinex","BTCUSD",1757736384249,0.84277326,115820.0,115810.0,0.14642193]
["bitfinex","BTCUSD",1757736384660,0.95007221,115820.0,115810.0,0.14642193]
["bitfinex","BTCUSD",1757736387554,0.84277326,115820.0,115810.0,0.14642193]
["bitfinex","BTCUSD",1757736388719,0.73547431,115820.0,115810.0,0.14642193]
["bitfinex","BTCUSD",1757736388874,0.84277326,115820.0,115810.0,0.14642193]
["bitfinex","BTCUSD",1757736390272,0.73547431,115820.0,115810.0,0.14642193]
["bitfinex","BTCUSD",1757736390457,0.84277326,115820.0,115810.0,0.14642193]
["bitfinex","BTCUSD",1757736391302,0.47526905,115820.0,115810.0,0.16768812]
["bitfinex","BTCUSD",1757736391519,0.43591635,115820.0,115810.0,0.16768812]
["bitfinex","BTCUSD",1757736391725,0.60859809,115820.0,115810.0,0.16768812]
["bitfinex","BTCUSD",1757736392367,0.43591635,115820.0,115810.0,0.16768812]
["bitfinex","BTCUSD",1757736393711,0.60859809,115820.0,115810.0,0.16768812]
["bitfinex","BTCUSD",1757736395417,0.43591635,115820.0,115810.0,0.16768812]
["bitfinex","BTCUSD",1757736396782,0.60859809,115820.0,115810.0,0.16768812]
["bitfinex","BTCUSD",1757736400454,0.43591635,115820.0,115810.0,0.16768812]
["bitfinex","BTCUSD",1757736400654,0.60859809,115820.0,115810.0,0.16768812]
["bitfinex","BTCUSD",1757736405081,0.09075636,115820.0,115810.0,0.30984682]
["bitfinex","BTCUSD",1757736405293,0.09075636,115820.0,115810.0,0.30768812]
["bitfinex","BTCUSD",1757736405702,0.06485496,115820.0,115810.0,0.30768812]
["bitfinex","BTCUSD",1757736406672,0.06675044,115820.0,115810.0,0.30768812]
["bitfinex","BTCUSD",1757736406849,0.06675044,115820.0,115810.0,0.16140812]
["bitfinex","BTCUSD",1757736407080,0.06991044,115820.0,115810.0,0.30764812]
["bitfinex","BTCUSD",1757736408076,0.06991044,115820.0,115810.0,0.16140812]
["bitfinex","BTCUSD",1757736408309,0.06991044,115820.0,115810.0,0.30764812]
["bitfinex","BTCUSD",1757736408853,0.06991044,115820.0,115810.0,0.16140812]
["bitfinex","BTCUSD",1757736409058,0.06991044,115820.0,115810.0,0.30764812]
["bitfinex","BTCUSD",1757736411502,0.06991044,115820.0,115810.0,0.16140812]
["bitfinex","BTCUSD",1757736411702,0.06675044,115820.0,115810.0,0.30764812]
["bitfinex","BTCUSD",1757736412464,0.06675044,115820.0,115810.0,0.16140812]
["bitfinex","BTCUSD",1757736412638,0.06675044,115820.0,115810.0,0.30760812]
["bitfinex","BTCUSD",1757736413249,0.06675044,115820.0,115810.0,0.16140812]
["bitfinex","BTCUSD",1757736413399,0.06675044,115820.0,115810.0,0.30760812]
["bitfinex","BTCUSD",1757736419827,0.06990044,115820.0,115810.0,0.30760812]
["bitfinex","BTCUSD",1757736420519,0.07189044,115820.0,115810.0,0.30760812]
["bitfinex","BTCUSD",1757736420896,0.07189044,115820.0,115810.0,0.16140812]
["bitfinex","BTCUSD",1757736421111,0.07189044,115820.0,115810.0,0.30760812]
["bitfinex","BTCUSD",1757736426294,0.07189044,115820.0,115810.0,0.16140812]
["bitfinex","BTCUSD",1757736426546,0.07189044,115820.0,115810.0,0.30756812]
["bitfinex","BTCUSD",1757736437222,0.07189044,115820.0,115810.0,0.16140812]
["bitfinex","BTCUSD",1757736437418,0.07189044,115820.0,115810.0,0.30756812]
["bitfinex","BTCUSD",1757736437620,0.41243134,115820.0,115810.0,0.30756812]
["bitfinex","BTCUSD",1757736437827,0.41053586,115820.0,115810.0,0.30756812]
["bitfinex","BTCUSD",1757736438224,0.2426767,115820.0,115810.0,0.30756812]
["bitfinex","BTCUSD",1757736439906,0.06999496,115820.0,115810.0,0.30756812]
["bitfinex","BTCUSD",1757736451833,0.06999496,115820.0,115810.0,0.37380812]
["bitfinex","BTCUSD",1757736453553,0.06999496,115820.0,115810.0,0.23380812]
["bitfinex","BTCUSD",1757736454463,0.06999496,115820.0,115810.0,0.21254193]
["bitfinex","BTCUSD",1757736456879,0.06999496,115820.0,115810.0,0.14630193]
["bitfinex","BTCUSD",1757736458691,0.06999496,115820.0,115810.0,0.17630193]
["bitfinex","BTCUSD",1757736466383,0.06999496,115820.0,115810.0,0.24254193]
["bitfinex","BTCUSD",1757736467041,0.09589831,115820.0,115810.0,0.24254193]
["bitfinex","BTCUSD",1757736467267,0.09589831,115820.0,115810.0,0.26938627]
["bitfinex","BTCUSD",1757736475265,0.09390831,115820.0,115810.0,0.26938627]
["bitfinex","BTCUSD",1757736475693,0.09603831,115820.0,115810.0,0.26938627]
["bitfinex","BTCUSD",1757736487332,0.09390831,115820.0,115810.0,0.26938627]
["bitfinex","BTCUSD",1757736487553,0.09603831,115820.0,115810.0,0.26938627]
["bitfinex","BTCUSD",1757736495008,0.09603831,115820.0,115810.0,0.20314627]
["bitfinex","BTCUSD",1757736495419,0.09793379,115820.0,115810.0,0.20314627]
["bitfinex","BTCUSD",1757736497294,0.09603831,115820.0,115810.0,0.20314627]
["bitfinex","BTCUSD",1757736499604,0.09793379,115820.0,115810.0,0.20314627]
["bitfinex","BTCUSD",1757736499803,0.09793379,115820.0,115810.0,0.26938627]
["bitfinex","BTCUSD",1757736511707,0.09793379,115820.0,115810.0,0.24254193]
["bitfinex","BTCUSD",1757736513797,0.09580379,115820.0,115810.0,0.24254193]
["bitfinex","BTCUSD",1757736515253,0.09779379,115820.0,115810.0,0.24254193]
["bitfinex","BTCUSD",1757736516042,0.09390831,115820.0,115810.0,0.24254193]
["bitfinex","BTCUSD",1757736517153,0.09589831,115820.0,115810.0,0.24254193]
["bitfinex","BTCUSD",1757736517700,0.09589831,115820.0,115810.0,0.26938627]
["bitfinex","BTCUSD",1757736518106,0.09779379,115820.0,115810.0,0.26938627]
["bitfinex","BTCUSD",1757736518872,0.09779379,115820.0,115810.0,0.25938627]
["bitfinex","BTCUSD",1757736523823,0.09779379,115820.0,115810.0,0.19314627]
["bitfinex","BTCUSD",1757736529305,0.09779379,115820.0,115810.0,0.04698627]
["bitfinex","BTCUSD",1757736529519,0.09779379,115820.0,115810.0,0.14606193]
["bitfinex","BTCUSD",1757736530325,0.09779379,115820.0,115810.0,0.16606193]
["bitfinex","BTCUSD",1757736535500,0.09580379,115820.0,115810.0,0.16606193]
["bitfinex","BTCUSD",1757736536001,0.09785379,115820.0,115810.0,0.16606193]
["bitfinex","BTCUSD",1757736537576,0.09595831,115820.0,115810.0,0.16606193]
["bitfinex","BTCUSD",1757736537786,0.09595831,115820.0,115810.0,0.19188227]
["bitfinex","BTCUSD",1757736540472,0.09785379,115820.0,115810.0,0.19188227]
["bitfinex","BTCUSD",1757736543056,0.09595831,115820.0,115810.0,0.19188227]
["bitfinex","BTCUSD",1757736543273,0.09390831,115820.0,115810.0,0.19188227]
["bitfinex","BTCUSD",1757736543479,0.09580379,115820.0,115810.0,0.19188227]
["bitfinex","BTCUSD",1757736543960,0.09785379,115820.0,115810.0,0.19188227]
["bitfinex","BTCUSD",1757736546064,0.09595831,115820.0,115810.0,0.19188227]
["bitfinex","BTCUSD",1757736546646,0.09390831,115820.0,115810.0,0.19188227]
["bitfinex","BTCUSD",1757736546991,0.09595831,115820.0,115810.0,0.19188227]
["bitfinex","BTCUSD",1757736554025,0.09785379,115820.0,115810.0,0.19188227]
["bitfinex","BTCUSD",1757736554373,0.09595831,115820.0,115810.0,0.19188227]
["bitfinex","BTCUSD",1757736557462,0.09785379,115820.0,115810.0,0.19188227]
["bitfinex","BTCUSD",1757736565571,0.09785379,115820.0,115810.0,0.16606193]
["bitfinex","BTCUSD",1757736599784,0.27053553,115820.0,115810.0,0.16606193]
["bitfinex","BTCUSD",1757736599988,0.26864005,115820.0,115810.0,0.16606193]
["bitfinex","BTCUSD",1757736601445,0.26864005,115820.0,115810.0,0.02014193]
["bitfinex","BTCUSD",1757736601671,0.26864005,115820.0,115810.0,0.16582193]
["bitfinex","BTCUSD",1757736602120,0.26864005,115820.0,115810.0,0.1766738]
["bitfinex","BTCUSD",1757736604852,0.26864005,115820.0,115810.0,0.16582193]
["bitfinex","BTCUSD",1757736605060,0.26864005,115820.0,115810.0,0.14582193]
["bitfinex","BTCUSD",1757736605571,0.26864005,115820.0,115810.0,0.16582193]
["bitfinex","BTCUSD",1757736610100,0.09595831,115820.0,115810.0,0.16582193]
["bitfinex","BTCUSD",1757736610326,0.09785379,115820.0,115810.0,0.16582193]
["bitfinex","BTCUSD",1757736610561,0.09785379,115820.0,115810.0,0.19161827]
["bitfinex","BTCUSD",1757736610990,0.09785379,115820.0,115810.0,0.21752162]
["bitfinex","BTCUSD",1757736612682,0.09785379,115820.0,115810.0,0.19161827]
["bitfinex","BTCUSD",1757736633834,0.27053553,115820.0,115810.0,0.19161827]
["bitfinex","BTCUSD",1757736634033,0.26864005,115820.0,115810.0,0.04593827]
["bitfinex","BTCUSD",1757736634274,0.26864005,115820.0,115810.0,0.16578193]
["bitfinex","BTCUSD",1757736639627,0.26864005,115820.0,115810.0,0.14578193]
["bitfinex","BTCUSD",1757736640012,0.26864005,115820.0,115810.0,0.16578193]
["bitfinex","BTCUSD",1757736643585,0.09595831,115820.0,115810.0,0.16578193]
["bitfinex","BTCUSD",1757736643791,0.09785379,115820.0,115810.0,0.16578193]
["bitfinex","BTCUSD",1757736643994,0.09785379,115820.0,115810.0,0.19157446]
["bitfinex","BTCUSD",1757736646910,0.09785379,115820.0,115810.0,0.16578193]
["bitfinex","BTCUSD",1757736647122,0.27053553,115820.0,115810.0,0.14578193]
["bitfinex","BTCUSD",1757736647333,0.26864005,115820.0,115810.0,0.14578193]
["bitfinex","BTCUSD",1757736650952,0.26864005,115820.0,115810.0,0.14574193]
["bitfinex","BTCUSD",1757736651416,0.09595831,115820.0,115810.0,0.14574193]
["bitfinex","BTCUSD",1757736651647,0.09785379,115820.0,115810.0,0.14574193]
["bitfinex","BTCUSD",1757736652298,0.27053553,115820.0,115810.0,0.14574193]
["bitfinex","BTCUSD",1757736652500,0.26864005,115820.0,115810.0,0.14574193]
["bitfinex","BTCUSD",1757736653445,0.26864005,115820.0,115810.0,0.16694012]
["bitfinex","BTCUSD",1757736654456,0.26864005,115820.0,115810.0,0.14574193]
["bitfinex","BTCUSD",1757736662155,0.29176005,115820.0,115810.0,0.00014193]
["bitfinex","BTCUSD",1757736662366,1.15092851,115820.0,115810.0,0.00014193]
["bitfinex","BTCUSD",1757736662601,1.16709306,115820.0,115810.0,0.00014193]
["bitfinex","BTCUSD",1757736663034,0.17272648,115790.0,115780.0,0.06644]
["bitfinex","BTCUSD",1757736663249,0.17272648,115790.0,115780.0,0.37427168]
["bitfinex","BTCUSD",1757736663471,0.17473648,115790.0,115780.0,0.37427168]
["bitfinex","BTCUSD",1757736663677,0.17792648,115790.0,115780.0,0.37427168]
["bitfinex","BTCUSD",1757736663897,0.26780996,115790.0,115780.0,0.37427168]
["bitfinex","BTCUSD",1757736664334,0.09508348,115790.0,115780.0,0.3869716]
["bitfinex","BTCUSD",1757736664544,0.09508348,115790.0,115780.0,0.42441877]
["bitfinex","BTCUSD",1757736665173,0.09508348,115790.0,115780.0,0.42641877]
["bitfinex","BTCUSD",1757736665428,0.26780996,115790.0,115780.0,0.42641877]
["bitfinex","BTCUSD",1757736666046,0.26780996,115790.0,115780.0,0.3889716]
["bitfinex","BTCUSD",1757736666451,0.26780996,115790.0,115780.0,0.3869716]
["bitfinex","BTCUSD",1757736667522,0.26780996,115790.0,115780.0,0.37827168]
["bitfinex","BTCUSD",1757736667742,0.26780996,115790.0,115780.0,0.37427168]
["bitfinex","BTCUSD",1757736667952,0.26780996,115790.0,115780.0,0.37527168]
["bitfinex","BTCUSD",1757736668298,0.26780996,115790.0,115780.0,0.40492778]
["bitfinex","BTCUSD",1757736671333,0.26780996,115790.0,115780.0,0.37827168]
["bitfinex","BTCUSD",1757736671546,0.26780996,115790.0,115780.0,0.3867649]
["bitfinex","BTCUSD",1757736673807,0.26780996,115790.0,115780.0,0.37827168]
["bitfinex","BTCUSD",1757736674956,0.26780996,115790.0,115780.0,0.386777]
["bitfinex","BTCUSD",1757736675614,0.26780996,115790.0,115780.0,0.37827168]
["bitfinex","BTCUSD",1757736676029,0.26780996,115790.0,115780.0,0.39564225]
["bitfinex","BTCUSD",1757736676972,0.26780996,115790.0,115780.0,0.37827168]
["bitfinex","BTCUSD",1757736683165,0.26780996,115790.0,115780.0,0.37527168]
["bitfinex","BTCUSD",1757736683577,0.26780996,115790.0,115780.0,0.37727168]
["bitfinex","BTCUSD",1757736683984,0.26780996,115790.0,115780.0,0.37627168]
["bitfinex","BTCUSD",1757736707499,0.24190145,115790.0,115780.0,0.37627168]
["bitfinex","BTCUSD",1757736707950,0.24190145,115790.0,115780.0,0.414775]
["bitfinex","BTCUSD",1757736708864,0.24190145,115790.0,115780.0,0.48455168]
["bitfinex","BTCUSD",1757736709498,0.24190145,115790.0,115780.0,0.30455168]
["bitfinex","BTCUSD",1757736709730,0.24190145,115790.0,115780.0,0.30255168]
["bitfinex","BTCUSD",1757736710379,0.24190145,115790.0,115780.0,0.15691168]
["bitfinex","BTCUSD",1757736710595,0.48116659,115790.0,115780.0,0.06691168]
["bitfinex","BTCUSD",1757736710809,0.50707725,115790.0,115780.0,0.21255168]
["bitfinex","BTCUSD",1757736712439,0.50707725,115790.0,115780.0,0.00067168]
["bitfinex","BTCUSD",1757736712645,0.50707725,115790.0,115780.0,0.14631168]
["bitfinex","BTCUSD",1757736713304,0.29245211,115790.0,115780.0,0.14631168]
["bitfinex","BTCUSD",1757736713531,0.50707725,115790.0,115780.0,0.14631168]
["bitfinex","BTCUSD",1757736713931,0.50807725,115790.0,115780.0,0.14631168]
["bitfinex","BTCUSD",1757736718560,0.40076468,115790.0,115780.0,0.14631168]
["bitfinex","BTCUSD",1757736719728,0.29345211,115790.0,115780.0,0.14631168]
["bitfinex","BTCUSD",1757736720453,0.40076468,115790.0,115780.0,0.14631168]
["bitfinex","BTCUSD",1757736720862,0.74076468,115790.0,115780.0,0.14631168]
["bitfinex","BTCUSD",1757736721086,0.84807725,115790.0,115780.0,0.14631168]
["bitfinex","BTCUSD",1757736721488,1.08124077,115790.0,115780.0,0.00067168]
["bitfinex","BTCUSD",1757736721695,1.09737715,115790.0,115780.0,0.00067168]
["bitfinex","BTCUSD",1757736722130,1.18490833,115790.0,115780.0,0.00067168]
["bitfinex","BTCUSD",1757736723420,0.97028319,115790.0,115780.0,0.00067168]
["bitfinex","BTCUSD",1757736723660,1.18490833,115790.0,115780.0,0.00067168]
["bitfinex","BTCUSD",1757736724771,0.82464319,115790.0,115780.0,0.00067168]
["bitfinex","BTCUSD",1757736724976,1.18490833,115790.0,115780.0,0.00067168]
["bitfinex","BTCUSD",1757736726282,1.16877195,115790.0,115780.0,0.00067168]
["bitfinex","BTCUSD",1757736727392,0.95414681,115790.0,115780.0,0.00067168]
["bitfinex","BTCUSD",1757736727572,1.16877195,115790.0,115780.0,0.00067168]
["bitfinex","BTCUSD",1757736730352,0.95414681,115790.0,115780.0,0.00067168]
["bitfinex","BTCUSD",1757736730608,1.16877195,115790.0,115780.0,0.00067168]
["bitfinex","BTCUSD",1757736731893,1.08124077,115790.0,115780.0,0.00067168]
["bitfinex","BTCUSD",1757736735600,0.72097563,115790.0,115780.0,0.00067168]
["bitfinex","BTCUSD",1757736735800,1.08124077,115790.0,115780.0,0.00067168]
["bitfinex","BTCUSD",1757736736146,0.86661563,115790.0,115780.0,0.00067168]
["bitfinex","BTCUSD",1757736736295,1.08124077,115790.0,115780.0,0.00067168]
["bitfinex","BTCUSD",1757736737356,1.16877195,115790.0,115780.0,0.00067168]
["bitfinex","BTCUSD",1757736738072,1.08124077,115790.0,115780.0,0.00067168]
["bitfinex","BTCUSD",1757736738279,1.09737156,115790.0,115780.0,0.00067168]
["bitfinex","BTCUSD",1757736738508,0.88274642,115790.0,115780.0,0.00067168]
["bitfinex","BTCUSD",1757736738720,1.09737156,115790.0,115780.0,0.00067168]
["bitfinex","BTCUSD",1757736739766,0.73710642,115790.0,115780.0,0.00067168]
["bitfinex","BTCUSD",1757736740400,0.95173156,115790.0,115780.0,0.00067168]
["bitfinex","BTCUSD",1757736741930,1.03926274,115790.0,115780.0,0.00067168]
["bitfinex","BTCUSD",1757736742139,1.09737156,115790.0,115780.0,0.00067168]
["bitfinex","BTCUSD",1757736744417,0.95173156,115790.0,115780.0,0.00067168]
["bitfinex","BTCUSD",1757736744633,1.09737156,115790.0,115780.0,0.00067168]
["bitfinex","BTCUSD",1757736747213,0.95173156,115790.0,115780.0,0.00067168]
["bitfinex","BTCUSD",1757736747463,1.09737156,115790.0,115780.0,0.00067168]
["bitfinex","BTCUSD",1757736747690,0.95173156,115790.0,115780.0,0.00067168]
["bitfinex","BTCUSD",1757736747906,0.73710642,115790.0,115780.0,0.00067168]
["bitfinex","BTCUSD",1757736748124,0.95173156,115790.0,115780.0,0.00067168]
["bitfinex","BTCUSD",1757736749638,0.73710642,115790.0,115780.0,0.00067168]
["bitfinex","BTCUSD",1757736749836,0.95173156,115790.0,115780.0,0.00067168]
["bitfinex","BTCUSD",1757736750223,1.09737156,115790.0,115780.0,0.00067168]
["bitfinex","BTCUSD",1757736751189,1.18490274,115790.0,115780.0,0.00067168]
["bitfinex","BTCUSD",1757736751799,0.88274642,115790.0,115780.0,0.00067168]
["bitfinex","BTCUSD",1757736751975,1.09737156,115790.0,115780.0,0.00067168]
["bitfinex","BTCUSD",1757736752514,0.88274642,115790.0,115780.0,0.00067168]
["bitfinex","BTCUSD",1757736752738,1.09737156,115790.0,115780.0,0.00067168]
["bitfinex","BTCUSD",1757736754196,0.88274642,115790.0,115780.0,0.00067168]
["bitfinex","BTCUSD",1757736754399,1.09737156,115790.0,115780.0,0.00067168]
["bitfinex","BTCUSD",1757736755725,1.09739577,115790.0,115780.0,0.00067168]
["bitfinex","BTCUSD",1757736755908,0.88277063,115790.0,115780.0,0.00067168]
["bitfinex","BTCUSD",1757736756229,1.09739577,115790.0,115780.0,0.00067168]
["bitfinex","BTCUSD",1757736757178,1.18492695,115790.0,115780.0,0.00067168]
["bitfinex","BTCUSD",1757736759265,1.03928695,115790.0,115780.0,0.00067168]
["bitfinex","BTCUSD",1757736759474,1.18488695,115790.0,115780.0,0.00067168]
["bitfinex","BTCUSD",1757736759657,1.09735577,115790.0,115780.0,0.00067168]
["bitfinex","BTCUSD",1757736766463,1.02586163,115790.0,115780.0,0.00067168]
["bitfinex","BTCUSD",1757736767800,0.88273063,115790.0,115780.0,0.00067168]
["bitfinex","BTCUSD",1757736768226,1.02586163,115790.0,115780.0,0.00067168]
["bitfinex","BTCUSD",1757736768662,1.11339281,115790.0,115780.0,0.00067168]
["bitfinex","BTCUSD",1757736772119,1.02586163,115790.0,115780.0,0.00067168]
["bitfinex","BTCUSD",1757736780189,0.88273063,115790.0,115780.0,0.00067168]
["bitfinex","BTCUSD",1757736780341,1.02586163,115790.0,115780.0,0.00067168]
["bitfinex","BTCUSD",1757736780558,0.88273063,115790.0,115780.0,0.00067168]
["bitfinex","BTCUSD",1757736780747,1.02586163,115790.0,115780.0,0.00067168]
["bitfinex","BTCUSD",1757736782341,0.88273063,115790.0,115780.0,0.00067168]
["bitfinex","BTCUSD",1757736782643,1.02586163,115790.0,115780.0,0.00067168]
["bitfinex","BTCUSD",1757736783295,1.11339281,115790.0,115780.0,0.00067168]
["bitfinex","BTCUSD",1757736784971,0.96779281,115790.0,115780.0,0.00067168]
["bitfinex","BTCUSD",1757736785179,1.11335281,115790.0,115780.0,0.00067168]
["bitfinex","BTCUSD",1757736785803,1.02582163,115790.0,115780.0,0.00067168]
["bitfinex","BTCUSD",1757736786014,0.88026163,115790.0,115780.0,0.00067168]
["bitfinex","BTCUSD",1757736787050,0.73713063,115790.0,115780.0,0.00067168]
["bitfinex","BTCUSD",1757736787231,0.88026163,115790.0,115780.0,0.00067168]
["bitfinex","BTCUSD",1757736788715,0.73713063,115790.0,115780.0,0.00067168]
["bitfinex","BTCUSD",1757736788900,0.88026163,115790.0,115780.0,0.00067168]
["bitfinex","BTCUSD",1757736789868,0.73713063,115790.0,115780.0,0.00067168]
["bitfinex","BTCUSD",1757736790079,0.88026163,115790.0,115780.0,0.00067168]
["bitfinex","BTCUSD",1757736790626,0.71249063,115790.0,115780.0,0.00067168]
["bitfinex","BTCUSD",1757736790837,0.85562163,115790.0,115780.0,0.00067168]
["bitfinex","BTCUSD",1757736794828,0.87873163,115790.0,115780.0,0.00067168]
["bitfinex","BTCUSD",1757736795435,0.85282097,115790.0,115780.0,0.00067168]
["bitfinex","BTCUSD",1757736798189,0.85282077,115790.0,115780.0,0.00067168]
["bitfinex","BTCUSD",1757736798846,0.70968977,115790.0,115780.0,0.00067168]
["bitfinex","BTCUSD",1757736799055,0.85282077,115790.0,115780.0,0.00067168]
["bitfinex","BTCUSD",1757736802241,0.70968977,115790.0,115780.0,0.00067168]
["bitfinex","BTCUSD",1757736802427,0.85282077,115790.0,115780.0,0.00067168]
["bitfinex","BTCUSD",1757736805639,0.70968977,115790.0,115780.0,0.00067168]
["bitfinex","BTCUSD",1757736805813,0.85282077,115790.0,115780.0,0.00067168]
["bitfinex","BTCUSD",1757736806412,0.70968977,115790.0,115780.0,0.00067168]
["bitfinex","BTCUSD",1757736806618,0.85282077,115790.0,115780.0,0.00067168]
["bitfinex","BTCUSD",1757736807855,0.70968977,115790.0,115780.0,0.00067168]
["bitfinex","BTCUSD",1757736808102,0.85282077,115790.0,115780.0,0.00067168]
["bitfinex","BTCUSD",1757736809302,0.08632977,115790.0,115780.0,0.00067168]
["bitfinex","BTCUSD",1757736809644,0.08632977,115790.0,115780.0,0.46835094]
["bitfinex","BTCUSD",1757736809645,0.06497497,115790.0,115780.0,0.46835094]
["bitfinex","BTCUSD",1757736809848,0.06497497,115790.0,115780.0,0.53895585]
["bitfinex","BTCUSD",1757736821149,0.06497497,115790.0,115780.0,0.64044937]
["bitfinex","BTCUSD",1757736822304,0.06497497,115790.0,115780.0,0.49492937]
["bitfinex","BTCUSD",1757736822511,0.06497497,115790.0,115780.0,0.64040937]
["bitfinex","BTCUSD",1757736822670,0.06397497,115790.0,115780.0,0.64040937]
["bitfinex","BTCUSD",1757736822874,0.00482548,115810.0,115780.0,0.64040937]
["bitfinex","BTCUSD",1757736823079,0.00482548,115810.0,115790.0,0.06628]
["bitfinex","BTCUSD",1757736823285,0.00482548,115810.0,115800.0,0.14548]
["bitfinex","BTCUSD",1757736823492,0.00293,115810.0,115800.0,0.14548]
["bitfinex","BTCUSD",1757736823695,0.00293,115810.0,115800.0,0.17138626]
["bitfinex","BTCUSD",1757736824108,0.00293,115810.0,115800.0,0.18005058]
["bitfinex","BTCUSD",1757736824817,0.00493,115810.0,115800.0,0.18005058]
["bitfinex","BTCUSD",1757736825210,0.00493,115810.0,115800.0,0.20271677]
["bitfinex","BTCUSD",1757736825412,0.00493,115810.0,115800.0,0.05723677]
["bitfinex","BTCUSD",1757736825645,0.00493,115810.0,115800.0,0.03457058]
["bitfinex","BTCUSD",1757736825846,0.00493,115810.0,115800.0,0.18005058]
["bitfinex","BTCUSD",1757736826359,0.00493,115810.0,115800.0,0.03457058]
["bitfinex","BTCUSD",1757736826999,0.00493,115810.0,115800.0,0.18005058]
["bitfinex","BTCUSD",1757736827566,0.00493,115810.0,115800.0,0.15414432]
["bitfinex","BTCUSD",1757736829025,0.00493,115810.0,115800.0,0.01782641]
["bitfinex","BTCUSD",1757736830037,0.00688,115810.0,115800.0,0.01782641]
["bitfinex","BTCUSD",1757736830244,0.00688,115810.0,115800.0,0.16326641]
["bitfinex","BTCUSD",1757736830649,0.00688,115810.0,115800.0,0.01782641]
["bitfinex","BTCUSD",1757736831202,0.00688,115810.0,115800.0,0.16326641]
["bitfinex","BTCUSD",1757736832033,0.00688,115810.0,115800.0,0.01782641]
["bitfinex","BTCUSD",1757736832209,0.00688,115810.0,115800.0,0.16326641]
["bitfinex","BTCUSD",1757736832829,0.00688,115810.0,115800.0,0.01782641]
["bitfinex","BTCUSD",1757736833038,0.00688,115810.0,115800.0,0.16326641]
["bitfinex","BTCUSD",1757736833522,0.00493,115810.0,115800.0,0.16326641]
["bitfinex","BTCUSD",1757736835494,0.00493,115810.0,115800.0,0.15410432]
["bitfinex","BTCUSD",1757736836115,0.00493,115810.0,115800.0,0.14544]
["bitfinex","BTCUSD",1757736838270,0.00493,115810.0,115800.0,0.15407323]
["bitfinex","BTCUSD",1757736840318,0.00493,115810.0,115790.0,0.09218625]
["bitfinex","BTCUSD",1757736840529,0.00682548,115810.0,115800.0,0.14544]
["bitfinex","BTCUSD",1757736840740,0.00682548,115810.0,115800.0,0.20220263]
["bitfinex","BTCUSD",1757736840938,0.00682548,115810.0,115800.0,0.14544]
["bitfinex","BTCUSD",1757736841143,0.00482548,115810.0,115800.0,0.14544]
["bitfinex","BTCUSD",1757736841956,0.00289548,115810.0,115800.0,0.14544]
["bitfinex","BTCUSD",1757736842359,0.00289548,115810.0,115800.0,0.15429625]
["bitfinex","BTCUSD",1757736842563,0.00402,115810.0,115800.0,0.15429625]
["bitfinex","BTCUSD",1757736842764,0.00402,115810.0,115800.0,0.1789445]
["bitfinex","BTCUSD",1757736843448,0.00302,115810.0,115800.0,0.1789445]
["bitfinex","BTCUSD",1757736844201,0.00502,115810.0,115800.0,0.1789445]
["bitfinex","BTCUSD",1757736845119,0.00502,115810.0,115800.0,0.15429625]
["bitfinex","BTCUSD",1757736845322,0.00698,115810.0,115800.0,0.15429625]
["bitfinex","BTCUSD",1757736846352,0.00887548,115810.0,115800.0,0.15429625]
["bitfinex","BTCUSD",1757736846704,0.00691548,115810.0,115800.0,0.15429625]
["bitfinex","BTCUSD",1757736847593,0.00887548,115810.0,115800.0,0.15429625]
["bitfinex","BTCUSD",1757736847813,0.00887548,115810.0,115800.0,0.14544]
["bitfinex","BTCUSD",1757736849729,0.00887548,115810.0,115800.0,0.1540447]
["bitfinex","BTCUSD",1757736849905,0.00887548,115810.0,115800.0,0.14544]
["bitfinex","BTCUSD",1757736851223,0.00887548,115810.0,115790.0,0.09218625]
["bitfinex","BTCUSD",1757736851417,0.28885333,115810.0,115800.0,0.1454]
["bitfinex","BTCUSD",1757736851620,0.28695785,115810.0,115790.0,0.11022439]
["bitfinex","BTCUSD",1757736851946,0.28393785,115810.0,115800.0,0.1454]
["bitfinex","BTCUSD",1757736852351,0.28695785,115810.0,115800.0,0.1454]
["bitfinex","BTCUSD",1757736852596,0.28495785,115810.0,115800.0,0.1454]
["bitfinex","BTCUSD",1757736852801,0.30941785,115810.0,115790.0,0.11896135]
["bitfinex","BTCUSD",1757736853025,0.30739785,115810.0,115800.0,0.1454]
["bitfinex","BTCUSD",1757736853396,0.30639785,115810.0,115800.0,0.1454]
["bitfinex","BTCUSD",1757736853602,0.30941785,115810.0,115800.0,0.1454]
["bitfinex","BTCUSD",1757736853854,0.31141785,115810.0,115800.0,0.1454]
["bitfinex","BTCUSD",1757736854063,0.28695785,115810.0,115800.0,0.1454]
["bitfinex","BTCUSD",1757736854269,0.1796778,115810.0,115800.0,0.1454]
["bitfinex","BTCUSD",1757736854480,0.28695785,115810.0,115800.0,0.1454]
["bitfinex","BTCUSD",1757736855311,0.1796778,115810.0,115800.0,0.1454]
["bitfinex","BTCUSD",1757736855520,0.28695785,115810.0,115800.0,0.1454]
["bitfinex","BTCUSD",1757736855723,0.00698,115810.0,115800.0,0.1454]
["bitfinex","BTCUSD",1757736855927,0.00887548,115810.0,115800.0,0.1454]
["bitfinex","BTCUSD",1757736856256,0.00887548,115810.0,115800.0,0.17183614]
["bitfinex","BTCUSD",1757736860468,0.11615553,115810.0,115800.0,0.17183614]
["bitfinex","BTCUSD",1757736861956,0.00887548,115810.0,115800.0,0.17183614]
["bitfinex","BTCUSD",1757736862372,0.11615553,115810.0,115800.0,0.17183614]
["bitfinex","BTCUSD",1757736862638,0.11615553,115810.0,115800.0,0.1454]
["bitfinex","BTCUSD",1757736863147,0.00887548,115810.0,115800.0,0.1454]
["bitfinex","BTCUSD",1757736863318,0.11615553,115810.0,115800.0,0.1454]
["bitfinex","BTCUSD",1757736867859,0.00887548,115810.0,115800.0,0.1454]
["bitfinex","BTCUSD",1757736868070,0.11615553,115810.0,115800.0,0.1454]
["bitfinex","BTCUSD",1757736869636,0.14071553,115810.0,115800.0,0.1454]
["bitfinex","BTCUSD",1757736870821,0.11615553,115810.0,115800.0,0.1454]
["bitfinex","BTCUSD",1757736871667,0.00887548,115810.0,115800.0,0.1454]
["bitfinex","BTCUSD",1757736871895,0.11615553,115810.0,115800.0,0.1454]
["bitfinex","BTCUSD",1757736874199,0.00887548,115810.0,115800.0,0.1454]
["bitfinex","BTCUSD",1757736874400,0.11615553,115810.0,115800.0,0.1454]
["bitfinex","BTCUSD",1757736875746,0.00887548,115810.0,115800.0,0.1454]
["bitfinex","BTCUSD",1757736875864,0.11615553,115810.0,115800.0,0.1454]
["bitfinex","BTCUSD",1757736878851,0.11615553,115810.0,115800.0,0.15913824]
["bitfinex","BTCUSD",1757736880693,0.11615553,115810.0,115800.0,0.1454]
["bitfinex","BTCUSD",1757736881896,0.28885218,115810.0,115800.0,0.1454]
["bitfinex","BTCUSD",1757736882101,0.2869567,115810.0,115800.0,0.1454]
["bitfinex","BTCUSD",1757736883949,0.11426005,115810.0,115800.0,0.1454]
["bitfinex","BTCUSD",1757736884097,0.11615553,115810.0,115800.0,0.1454]
["bitfinex","BTCUSD",1757736886031,0.00887548,115810.0,115800.0,0.1454]
["bitfinex","BTCUSD",1757736886239,0.11615553,115810.0,115800.0,0.1454]
["bitfinex","BTCUSD",1757736888078,0.11615553,115810.0,115800.0,0.17130625]
["bitfinex","BTCUSD",1757736888622,0.00887548,115810.0,115800.0,0.17130625]
["bitfinex","BTCUSD",1757736888839,0.18157213,115810.0,115800.0,0.17122625]
["bitfinex","BTCUSD",1757736889010,0.17967665,115810.0,115800.0,0.17122625]
["bitfinex","BTCUSD",1757736890484,0.32273591,115810.0,115800.0,0.17122625]
["bitfinex","BTCUSD",1757736891064,0.32273591,115810.0,115800.0,0.19678069]
["bitfinex","BTCUSD",1757736894097,0.17967665,115810.0,115800.0,0.19678069]
["bitfinex","BTCUSD",1757736894283,0.32273591,115810.0,115800.0,0.19678069]
["bitfinex","BTCUSD",1757736895251,0.32273591,115810.0,115800.0,0.17122625]
["bitfinex","BTCUSD",1757736896158,0.17967665,115810.0,115800.0,0.17122625]
["bitfinex","BTCUSD",1757736896363,0.32273591,115810.0,115800.0,0.17122625]
["bitfinex","BTCUSD",1757736897492,0.17967665,115810.0,115800.0,0.17122625]
["bitfinex","BTCUSD",1757736897674,0.32273591,115810.0,115800.0,0.17122625]
["bitfinex","BTCUSD",1757736898414,0.32273591,115810.0,115800.0,0.19678069]
["bitfinex","BTCUSD",1757736898622,0.32273591,115810.0,115800.0,0.17122625]
["bitfinex","BTCUSD",1757736899418,0.17967665,115810.0,115800.0,0.17122625]
["bitfinex","BTCUSD",1757736899641,0.34636591,115810.0,115800.0,0.17122625]
["bitfinex","BTCUSD",1757736902404,0.20330665,115810.0,115800.0,0.17122625]
["bitfinex","BTCUSD",1757736902608,0.34636591,115810.0,115800.0,0.17122625]
["bitfinex","BTCUSD",1757736903092,0.57694869,115810.0,115800.0,0.02590625]
["bitfinex","BTCUSD",1757736903366,0.17271157,115800.0,115790.0,0.06628]
["bitfinex","BTCUSD",1757736903569,0.34430631,115800.0,115790.0,0.21156]
["bitfinex","BTCUSD",1757736903858,0.34436083,115800.0,115790.0,0.21156]
["bitfinex","BTCUSD",1757736904062,0.37026966,115800.0,115790.0,0.21156]
["bitfinex","BTCUSD",1757736904253,0.51332892,115800.0,115790.0,0.21156]
["bitfinex","BTCUSD",1757736904724,0.60085244,115800.0,115790.0,0.06628]
["bitfinex","BTCUSD",1757736904974,0.60085244,115800.0,115790.0,0.21156]
["bitfinex","BTCUSD",1757736905154,0.60185244,115800.0,115790.0,0.21156]
["bitfinex","BTCUSD",1757736906993,0.68938362,115800.0,115790.0,0.21156]
["bitfinex","BTCUSD",1757736907180,0.60185244,115800.0,115790.0,0.21156]
["bitfinex","BTCUSD",1757736908252,0.17272648,115790.0,115780.0,0.00067168]
["bitfinex","BTCUSD",1757736908479,0.34131122,115790.0,115780.0,0.25595168]
["bitfinex","BTCUSD",1757736908609,0.34136574,115790.0,115780.0,0.25595168]
["bitfinex","BTCUSD",1757736908818,0.34437574,115790.0,115780.0,0.25595168]
["bitfinex","BTCUSD",1757736909063,0.37028714,115790.0,115780.0,0.25595168]
["bitfinex","BTCUSD",1757736909512,0.37905808,115790.0,115780.0,0.25595168]
["bitfinex","BTCUSD",1757736910739,0.37028714,115790.0,115780.0,0.25595168]
["bitfinex","BTCUSD",1757736911026,0.43397113,115790.0,115780.0,0.25595168]
["bitfinex","BTCUSD",1757736913694,0.29091187,115790.0,115780.0,0.25595168]
["bitfinex","BTCUSD",1757736913919,0.43397113,115790.0,115780.0,0.25595168]
["bitfinex","BTCUSD",1757736915550,0.29091187,115790.0,115780.0,0.25595168]
["bitfinex","BTCUSD",1757736915747,0.29091187,115790.0,115780.0,0.27009549]
["bitfinex","BTCUSD",1757736915992,0.43397113,115790.0,115780.0,0.27009549]
["bitfinex","BTCUSD",1757736916560,0.29091187,115790.0,115780.0,0.27009549]
["bitfinex","BTCUSD",1757736917564,0.29091187,115790.0,115780.0,0.25595168]
["bitfinex","BTCUSD",1757736918967,0.43397113,115790.0,115780.0,0.25595168]
["bitfinex","BTCUSD",1757736921015,0.29091187,115790.0,115780.0,0.25595168]
["bitfinex","BTCUSD",1757736921215,0.43397113,115790.0,115780.0,0.25595168]
["bitfinex","BTCUSD",1757736924850,0.29091187,115790.0,115780.0,0.25595168]
["bitfinex","BTCUSD",1757736925076,0.43397113,115790.0,115780.0,0.25595168]
["bitfinex","BTCUSD",1757736925407,0.29091187,115790.0,115780.0,0.25595168]
["bitfinex","BTCUSD",1757736925641,0.43397113,115790.0,115780.0,0.25595168]
["bitfinex","BTCUSD",1757736926377,0.29091187,115790.0,115780.0,0.25595168]
["bitfinex","BTCUSD",1757736926529,0.43397113,115790.0,115780.0,0.25595168]
["bitfinex","BTCUSD",1757736928382,0.29091187,115790.0,115780.0,0.25595168]
["bitfinex","BTCUSD",1757736928584,0.43397113,115790.0,115780.0,0.25595168]
["bitfinex","BTCUSD",1757736930270,0.29091187,115790.0,115780.0,0.25595168]
["bitfinex","BTCUSD",1757736930465,0.29091187,115790.0,115780.0,0.28819085]
["bitfinex","BTCUSD",1757736930700,0.43397113,115790.0,115780.0,0.28819085]
["bitfinex","BTCUSD",1757736931077,0.43397113,115790.0,115780.0,0.25595168]
["bitfinex","BTCUSD",1757736931525,0.29091187,115790.0,115780.0,0.25595168]
["bitfinex","BTCUSD",1757736931754,0.43397113,115790.0,115780.0,0.25595168]
["bitfinex","BTCUSD",1757736931965,0.29091187,115790.0,115780.0,0.25595168]
["bitfinex","BTCUSD",1757736932395,0.43397113,115790.0,115780.0,0.25595168]
["bitfinex","BTCUSD",1757736933618,0.29091187,115790.0,115780.0,0.25595168]
["bitfinex","BTCUSD",1757736933757,0.43397113,115790.0,115780.0,0.25595168]
["bitfinex","BTCUSD",1757736935354,0.29091187,115790.0,115780.0,0.25595168]
["bitfinex","BTCUSD",1757736935556,0.43397113,115790.0,115780.0,0.25595168]
["bitfinex","BTCUSD",1757736936060,0.29091187,115790.0,115780.0,0.25595168]
["bitfinex","BTCUSD",1757736936470,0.43397113,115790.0,115780.0,0.25595168]
["bitfinex","BTCUSD",1757736936775,0.29091187,115790.0,115780.0,0.28819085]
["bitfinex","BTCUSD",1757736937195,0.43397113,115790.0,115780.0,0.28819085]
["bitfinex","BTCUSD",1757736937398,0.29091187,115790.0,115780.0,0.28819085]
["bitfinex","BTCUSD",1757736938250,0.43397113,115790.0,115780.0,0.28819085]
["bitfinex","BTCUSD",1757736938483,0.43397113,115790.0,115780.0,0.25595168]
["bitfinex","BTCUSD",1757736939599,0.29091187,115790.0,115780.0,0.25595168]
["bitfinex","BTCUSD",1757736940239,0.43397113,115790.0,115780.0,0.25595168]
["bitfinex","BTCUSD",1757736940696,0.29091187,115790.0,115780.0,0.25595168]
["bitfinex","BTCUSD",1757736940902,0.43397113,115790.0,115780.0,0.25595168]
["bitfinex","BTCUSD",1757736942180,0.29091187,115790.0,115780.0,0.25595168]
["bitfinex","BTCUSD",1757736942382,0.43397113,115790.0,115780.0,0.25595168]
["bitfinex","BTCUSD",1757736942724,0.29091187,115790.0,115780.0,0.26517919]
["bitfinex","BTCUSD",1757736942940,0.43397113,115790.0,115780.0,0.26517919]
["bitfinex","BTCUSD",1757736943114,0.43397113,115790.0,115780.0,0.25595168]
["bitfinex","BTCUSD",1757736943680,0.29091187,115790.0,115780.0,0.25595168]
["bitfinex","BTCUSD",1757736943856,0.43397113,115790.0,115780.0,0.25595168]
["bitfinex","BTCUSD",1757736944193,0.43397113,115790.0,115780.0,0.11067168]
["bitfinex","BTCUSD",1757736944493,0.43397113,115790.0,115780.0,0.25591168]
["bitfinex","BTCUSD",1757736947051,0.29091187,115790.0,115780.0,0.25591168]
["bitfinex","BTCUSD",1757736947482,0.43397113,115790.0,115780.0,0.25591168]
["bitfinex","BTCUSD",1757736949736,0.29091187,115790.0,115780.0,0.25591168]
["bitfinex","BTCUSD",1757736949944,0.43397113,115790.0,115780.0,0.25591168]
["bitfinex","BTCUSD",1757736950241,0.29091187,115790.0,115780.0,0.25591168]
["bitfinex","BTCUSD",1757736950447,0.50558391,115790.0,115780.0,0.25591168]
["bitfinex","BTCUSD",1757736951198,0.29091187,115790.0,115780.0,0.25591168]
["bitfinex","BTCUSD",1757736951389,0.50558391,115790.0,115780.0,0.25591168]
["bitfinex","BTCUSD",1757736954066,0.29091187,115790.0,115780.0,0.25591168]
["bitfinex","BTCUSD",1757736954285,0.50558391,115790.0,115780.0,0.25591168]
["bitfinex","BTCUSD",1757736959617,0.29091187,115790.0,115780.0,0.25591168]
["bitfinex","BTCUSD",1757736959832,0.50558391,115790.0,115780.0,0.25591168]
["bitfinex","BTCUSD",1757736960253,0.29091187,115790.0,115780.0,0.25591168]
["bitfinex","BTCUSD",1757736960482,0.50558391,115790.0,115780.0,0.25591168]
["bitfinex","BTCUSD",1757736962674,0.29091187,115790.0,115780.0,0.25591168]
["bitfinex","BTCUSD",1757736962871,0.50558391,115790.0,115780.0,0.11067168]
["bitfinex","BTCUSD",1757736963082,0.50558391,115790.0,115780.0,0.25591168]
["bitfinex","BTCUSD",1757736965430,0.59310743,115790.0,115780.0,0.25591168]
["bitfinex","BTCUSD",1757736968642,0.70044345,115790.0,115780.0,0.25591168]
["bitfinex","BTCUSD",1757736968845,0.70044345,115790.0,115780.0,0.14591168]
["bitfinex","BTCUSD",1757736969669,0.59310743,115790.0,115780.0,0.14591168]
["bitfinex","BTCUSD",1757736970199,0.78797463,115790.0,115780.0,0.14591168]
["bitfinex","BTCUSD",1757736971315,0.70044345,115790.0,115780.0,0.14591168]
["bitfinex","BTCUSD",1757736974077,0.59310743,115790.0,115780.0,0.14591168]
["bitfinex","BTCUSD",1757736993049,0.37843539,115790.0,115780.0,0.14591168]
["bitfinex","BTCUSD",1757736993516,0.59310743,115790.0,115780.0,0.14591168]
["bitfinex","BTCUSD",1757736995152,0.37843539,115790.0,115780.0,0.14591168]
["bitfinex","BTCUSD",1757736995282,0.59310743,115790.0,115780.0,0.14591168]
["bitfinex","BTCUSD",1757736998000,0.37843539,115790.0,115780.0,0.14591168]
["bitfinex","BTCUSD",1757736998121,0.59310743,115790.0,115780.0,0.14591168]
["bitfinex","BTCUSD",1757737012448,0.52156009,115790.0,115780.0,0.14591168]
["bitfinex","BTCUSD",1757737013820,0.60909127,115790.0,115780.0,0.14591168]
["bitfinex","BTCUSD",1757737014027,0.52156009,115790.0,115780.0,0.14591168]
["bitfinex","BTCUSD",1757737015203,0.37843539,115790.0,115780.0,0.14591168]
["bitfinex","BTCUSD",1757737015419,0.52156009,115790.0,115780.0,0.14591168]
["bitfinex","BTCUSD",1757737018943,0.37843539,115790.0,115780.0,0.14591168]
["bitfinex","BTCUSD",1757737019086,0.52156009,115790.0,115780.0,0.14591168]
["bitfinex","BTCUSD",1757737019996,0.52136199,115790.0,115780.0,0.14091168]
["bitfinex","BTCUSD",1757737023088,0.1727414,115780.0,115770.0,0.14536]
["bitfinex","BTCUSD",1757737023318,0.17763688,115780.0,115770.0,0.24536]
["bitfinex","BTCUSD",1757737023529,0.1779114,115780.0,115770.0,0.24536]
["bitfinex","BTCUSD",1757737023843,0.2038254,115780.0,115770.0,0.24536]
["bitfinex","BTCUSD",1757737025280,0.2038254,115780.0,115770.0,0.24736]
["bitfinex","BTCUSD",1757737033646,0.2038254,115780.0,115770.0,0.31364]
["bitfinex","BTCUSD",1757737037605,0.2038254,115780.0,115770.0,0.24736]
["bitfinex","BTCUSD",1757737041510,0.1988254,115780.0,115770.0,0.24736]
["bitfinex","BTCUSD",1757737042097,0.1988254,115780.0,115770.0,0.31364]
["bitfinex","BTCUSD",1757737043131,0.1988254,115780.0,115770.0,0.33342387]
["bitfinex","BTCUSD",1757737044382,0.031084,115780.0,115770.0,0.33342387]
["bitfinex","BTCUSD",1757737044604,0.03297948,115780.0,115770.0,0.33342387]
["bitfinex","BTCUSD",1757737048256,0.20572088,115780.0,115770.0,0.33342387]
["bitfinex","BTCUSD",1757737048455,0.2038254,115780.0,115770.0,0.33342387]
["bitfinex","BTCUSD",1757737051259,0.2038254,115780.0,115770.0,0.31364]
["bitfinex","BTCUSD",1757737052670,0.2038254,115780.0,115770.0,0.24736]
["bitfinex","BTCUSD",1757737056617,0.2038254,115780.0,115770.0,0.31364]
["bitfinex","BTCUSD",1757737060858,0.031084,115780.0,115770.0,0.31364]
["bitfinex","BTCUSD",1757737061058,0.03297948,115780.0,115770.0,0.31364]
["bitfinex","BTCUSD",1757737061266,0.20355088,115780.0,115770.0,0.34607608]
["bitfinex","BTCUSD",1757737061478,0.2016554,115780.0,115770.0,0.34607608]
["bitfinex","BTCUSD",1757737062066,0.2016554,115780.0,115770.0,0.31364]
["bitfinex","BTCUSD",1757737064375,0.028914,115780.0,115770.0,0.31364]
["bitfinex","BTCUSD",1757737064586,0.03080948,115780.0,115770.0,0.31364]
["bitfinex","BTCUSD",1757737065110,0.20355088,115780.0,115770.0,0.31364]
["bitfinex","BTCUSD",1757737065291,0.2016554,115780.0,115770.0,0.31364]
["bitfinex","BTCUSD",1757737065541,0.2016554,115780.0,115770.0,0.34607608]
["bitfinex","BTCUSD",1757737067371,0.2036354,115780.0,115770.0,0.34607608]
["bitfinex","BTCUSD",1757737073267,0.3109762,115780.0,115770.0,0.34607608]
["bitfinex","BTCUSD",1757737074634,0.1382348,115780.0,115770.0,0.34607608]
["bitfinex","BTCUSD",1757737074835,0.03278948,115780.0,115770.0,0.34607608]
["bitfinex","BTCUSD",1757737075039,0.14013028,115780.0,115770.0,0.34607608]
["bitfinex","BTCUSD",1757737077310,0.14013028,115780.0,115770.0,0.31364]
["bitfinex","BTCUSD",1757737077845,0.03278948,115780.0,115770.0,0.31364]
["bitfinex","BTCUSD",1757737078609,0.14013028,115780.0,115770.0,0.31364]
["bitfinex","BTCUSD",1757737079510,0.31287168,115780.0,115770.0,0.31364]
["bitfinex","BTCUSD",1757737079724,0.3109762,115780.0,115770.0,0.31364]
["bitfinex","BTCUSD",1757737080167,0.3109762,115780.0,115770.0,0.34866748]
["bitfinex","BTCUSD",1757737081687,0.3109762,115780.0,115770.0,0.20350748]
["bitfinex","BTCUSD",1757737081933,0.3109762,115780.0,115770.0,0.31356]
["bitfinex","BTCUSD",1757737082677,0.3059762,115780.0,115770.0,0.31356]
["bitfinex","BTCUSD",1757737083050,0.3059762,115780.0,115770.0,0.31156]
["bitfinex","BTCUSD",1757737083206,0.3059762,115780.0,115770.0,0.16648]
["bitfinex","BTCUSD",1757737083406,0.3059762,115780.0,115770.0,0.33187148]
["bitfinex","BTCUSD",1757737083614,0.413317,115780.0,115770.0,0.33187148]
["bitfinex","BTCUSD",1757737084281,0.1986354,115780.0,115770.0,0.33187148]
["bitfinex","BTCUSD",1757737084510,0.413317,115780.0,115770.0,0.33187148]
["bitfinex","BTCUSD",1757737084715,0.416287,115780.0,115770.0,0.33187148]
["bitfinex","BTCUSD",1757737086182,0.416287,115780.0,115770.0,0.31156]
["bitfinex","BTCUSD",1757737092999,0.439257,115780.0,115770.0,0.31156]
["bitfinex","BTCUSD",1757737095770,0.439257,115780.0,115770.0,0.24528]
["bitfinex","BTCUSD",1757737108825,0.5465978,115780.0,115770.0,0.1002]
["bitfinex","BTCUSD",1757737109008,0.63412132,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1757737109259,0.65027935,115780.0,115770.0,0.1452]
["bitfinex","BTCUSD",1757737109497,0.99027935,115780.0,115770.0,0.1452]
["bitfinex","BTCUSD",1757737109700,0.99027935,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1757737109903,0.99027935,115780.0,115770.0,0.1452]
["bitfinex","BTCUSD",1757737110116,1.45726175,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1757737110331,1.45826175,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1757737110543,1.54579293,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1757737110764,1.45826175,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1757737111609,1.45726175,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1757737112127,1.13723935,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1757737112390,0.81521695,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1757737112605,1.13723935,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1757737113326,0.81521695,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1757737113558,1.13723935,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1757737113971,0.79905892,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1757737114178,1.13721586,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1757737114939,1.13721356,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1757737115537,0.81519116,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1757737115745,1.13721356,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1757737116298,1.13721168,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1757737117246,1.22474286,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1757737117442,1.13721168,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1757737118789,1.13720803,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1757737122415,1.13703528,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1757737127079,0.81501288,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1757737127285,1.13703528,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1757737128503,1.13703561,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1757737129656,0.81501321,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1757737129894,1.13703561,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1757737130098,1.13703654,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1757737133989,0.81501414,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1757737134195,1.13703654,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1757737134480,1.10136354,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1757737138826,0.81501414,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1757737139052,1.10136354,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1757737139459,1.11998617,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1757737140195,0.83363677,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1757737140393,1.11998617,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1757737141304,0.83363677,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1757737141510,1.10136354,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1757737142429,0.67005414,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1757737142615,0.93521884,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1757737143032,0.81382884,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1757737143250,0.64708414,115780.0,115770.0,0.00235]
["bitfinex","BTCUSD",1757737143457,0.78728884,115780.0,115770.0,0.00235]
["bitfinex","BTCUSD",1757737143678,0.79043884,115780.0,115770.0,0.00235]
["bitfinex","BTCUSD",1757737144649,0.64726414,115780.0,115770.0,0.00235]
["bitfinex","BTCUSD",1757737144859,0.79043884,115780.0,115770.0,0.00235]
["bitfinex","BTCUSD",1757737145070,0.79043884,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1757737146003,0.93539884,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1757737147149,0.95896884,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1757737147555,1.10214354,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1757737151496,1.10217123,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1757737151994,0.95721123,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1757737152135,1.10217123,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1757737152343,0.81582183,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1757737152545,1.10217123,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1757737174561,0.81582183,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1757737174843,1.10217123,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1757737175600,0.81582183,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1757737175793,1.10217123,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1757737187776,1.12079345,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1757737189391,1.10217123,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1757737194403,0.95899653,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1757737194612,1.13795319,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1757737199640,0.81582183,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1757737199774,1.13795319,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1757737200158,1.13695319,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1757737200588,1.13695925,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1757737202699,1.56523946,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1757737203154,1.60265528,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1757737203360,1.57331718,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1757737206432,1.56523721,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1757737207448,1.47770603,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1757737216959,0.83344331,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1757737217168,1.47770603,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1757737227083,1.48577844,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1757737229332,1.48577049,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1757737230152,1.57330167,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1757737231322,1.57936007,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1757737231726,1.49182889,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1757737232307,1.51510701,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1757737233196,1.51511697,115780.0,115770.0,0.0002]
["bitfinex","BTCUSD",1757737234460,0.81701904,115770.0,115760.0,0.01072077]
["bitfinex","BTCUSD",1757737234675,1.08415175,115770.0,115760.0,0.01072077]
["bitfinex","BTCUSD",1757737234895,1.08944175,115770.0,115760.0,0.01072077]
["bitfinex","BTCUSD",1757737235101,1.11370175,115770.0,115760.0,0.01072077]
["bitfinex","BTCUSD",1757737235709,1.12442252,115770.0,115760.0,0.01072077]
["bitfinex","BTCUSD",1757737236304,1.56182252,115770.0,115760.0,0.01072077]
["bitfinex","BTCUSD",1757737236762,1.56282252,115770.0,115760.0,0.01072077]
["bitfinex","BTCUSD",1757737238163,1.6503537,115770.0,115760.0,0.01072077]
["bitfinex","BTCUSD",1757737239830,1.56282252,115770.0,115760.0,0.01072077]
["bitfinex","BTCUSD",1757737242791,1.41798252,115770.0,115760.0,0.01072077]
["bitfinex","BTCUSD",1757737242999,1.56282252,115770.0,115760.0,0.01072077]
["bitfinex","BTCUSD",1757737254473,1.2050219,115770.0,115760.0,0.01072077]
["bitfinex","BTCUSD",1757737261591,1.5450219,115770.0,115760.0,0.01072077]
["bitfinex","BTCUSD",1757737261805,1.55310483,115770.0,115760.0,0.01072077]
["bitfinex","BTCUSD",1757737262038,1.64064139,115770.0,115760.0,0.01072077]
["bitfinex","BTCUSD",1757737262446,1.63255846,115770.0,115760.0,0.01072077]
["bitfinex","BTCUSD",1757737264303,1.48771846,115770.0,115760.0,0.01072077]
["bitfinex","BTCUSD",1757737264512,1.20125636,115770.0,115760.0,0.01072077]
["bitfinex","BTCUSD",1757737264718,1.48771846,115770.0,115760.0,0.01072077]
["bitfinex","BTCUSD",1757737264925,1.63251846,115770.0,115760.0,0.01072077]
["bitfinex","BTCUSD",1757737265974,1.19511846,115770.0,115760.0,0.01072077]
["bitfinex","BTCUSD",1757737283730,1.05031846,115770.0,115760.0,0.01072077]
["bitfinex","BTCUSD",1757737283943,1.19507846,115770.0,115760.0,0.01072077]
["bitfinex","BTCUSD",1757737284569,1.17892694,115770.0,115760.0,0.01072077]
["bitfinex","BTCUSD",1757737284775,1.19508588,115770.0,115760.0,0.01072077]
["bitfinex","BTCUSD",1757737285858,0.90862378,115770.0,115760.0,0.01072077]
["bitfinex","BTCUSD",1757737286122,1.19508588,115770.0,115760.0,0.01072077]
["bitfinex","BTCUSD",1757737288405,1.1950893,115770.0,115760.0,0.01072077]
["bitfinex","BTCUSD",1757737291267,1.20317318,115770.0,115760.0,0.01072077]
["bitfinex","BTCUSD",1757737291689,0.91671108,115770.0,115760.0,0.01072077]
["bitfinex","BTCUSD",1757737291903,1.20317318,115770.0,115760.0,0.01072077]
["bitfinex","BTCUSD",1757737298113,0.91671108,115770.0,115760.0,0.01072077]
["bitfinex","BTCUSD",1757737298340,1.20317318,115770.0,115760.0,0.01072077]
["bitfinex","BTCUSD",1757737298968,1.20923609,115770.0,115760.0,0.01072077]
["bitfinex","BTCUSD",1757737299771,1.20923458,115770.0,115760.0,0.01072077]
["bitfinex","BTCUSD",1757737303444,1.20317232,115770.0,115760.0,0.01072077]
["bitfinex","BTCUSD",1757737307068,1.20317316,115770.0,115760.0,0.01072077]
["bitfinex","BTCUSD",1757737307273,1.18700996,115770.0,115760.0,0.01072077]
["bitfinex","BTCUSD",1757737307484,1.20317316,115770.0,115760.0,0.01072077]
["bitfinex","BTCUSD",1757737310231,1.2031715,115770.0,115760.0,0.01072077]
["bitfinex","BTCUSD",1757737314404,1.56124542,115770.0,115760.0,0.01072077]
["bitfinex","BTCUSD",1757737314790,1.56124476,115770.0,115760.0,0.01072077]
["bitfinex","BTCUSD",1757737315188,1.47371358,115770.0,115760.0,0.01072077]
["bitfinex","BTCUSD",1757737321257,1.47371311,115770.0,115760.0,0.01072077]
["bitfinex","BTCUSD",1757737326363,1.4797742,115770.0,115760.0,0.01072077]
["bitfinex","BTCUSD",1757737328939,1.47977602,115770.0,115760.0,0.01072077]
["bitfinex","BTCUSD",1757737333128,1.47965602,115770.0,115760.0,0.01072077]
["bitfinex","BTCUSD",1757737339126,1.5671872,115770.0,115760.0,0.01072077]
["bitfinex","BTCUSD",1757737341764,1.47965602,115770.0,115760.0,0.01072077]
["bitfinex","BTCUSD",1757737348791,1.45035594,115770.0,115760.0,0.01072077]
["bitfinex","BTCUSD",1757737351421,1.44227724,115770.0,115760.0,0.01072077]
["bitfinex","BTCUSD",1757737351622,1.45036002,115770.0,115760.0,0.01072077]
["bitfinex","BTCUSD",1757737353890,0.51277125,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737354045,0.88710605,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737354275,1.4533694,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737354665,1.47929361,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737357105,1.48129361,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737357442,1.48128091,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737357849,1.56881209,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737359570,1.48128091,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737360276,0.83674489,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737360434,1.48128091,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737360637,1.1590129,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737362711,1.1589729,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737362848,1.24650408,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737363044,1.1589729,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737364102,1.15896891,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737369316,1.48123692,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737370422,1.33667692,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737370624,1.48123692,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737370840,0.6921409,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737371044,1.15892891,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737371650,0.8366609,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737371895,1.15892891,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737376523,1.12314626,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737377702,1.1231417,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737379291,1.21067288,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737379495,1.1231417,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737380101,0.83665634,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737380367,1.1231417,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737383212,1.13121926,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737385071,0.8446939,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737385268,1.13117926,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737389546,1.21871044,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737393914,1.13117926,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737395106,1.13117999,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737398967,1.13117987,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737402711,1.13119121,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737406476,1.13119127,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737413032,1.19553207,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737415676,1.28306325,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737415883,1.19553207,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737419231,1.19553261,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737420195,0.90904725,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737420412,1.19553261,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737425987,1.17690956,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737426229,1.19552207,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737428889,1.28305325,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737429065,1.28305296,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737429476,1.19552178,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737438420,1.55365602,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737440107,1.55365711,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737441797,0.90903751,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737442048,1.55365711,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737445682,1.55365782,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737458455,0.90903822,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737458666,1.55365782,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737460840,0.90903822,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737460971,1.55365782,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737461608,1.55353782,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737462113,0.90891822,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737462346,1.20723802,115760.0,115750.0,0.00218]
["bitfinex","BTCUSD",1757737462550,1.19915906,115760.0,115750.0,0.00218]
["bitfinex","BTCUSD",1757737462941,1.19915906,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737464797,0.87684926,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737464974,1.19915906,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737467429,0.73252926,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737467631,1.19915906,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737469441,1.18054447,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737469638,1.19915501,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737476716,1.19915411,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737488158,1.19915131,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737498951,1.18300012,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737499154,1.19915321,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737500397,1.16332245,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737500605,1.1713989,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737500801,1.16332245,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737501122,1.25085363,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737501527,1.18785245,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737504510,1.19592547,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737504862,1.1959184,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737508569,1.18784538,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737509432,1.1878357,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737510910,1.27536688,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737511925,1.1878357,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737513414,1.19590335,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737513816,0.90942431,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737513987,1.19590335,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737515798,1.1878357,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737526876,1.0435557,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737527087,1.1879957,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737527665,1.27552688,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737528300,1.18799549,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737532252,1.19606427,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737532455,1.19546274,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737535752,1.19546356,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737543343,1.19546675,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737549112,0.90898771,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737549314,1.19546675,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737558361,1.19546601,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737560548,1.55362727,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737563276,1.55346727,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737576031,1.55347227,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737576952,1.55342427,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737583542,1.5534253,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737587139,1.55342532,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737594687,1.54535307,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737594893,1.55342406,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737600666,1.55342306,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737602885,1.55340688,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737606104,1.55340545,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737616570,0.90876515,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737616771,1.55340545,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737619569,1.55340332,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737620348,1.6409345,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737621553,1.4966545,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737621754,1.6408545,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737622071,1.4259744,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737622235,1.6408545,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737622602,1.42599123,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737622790,1.28273222,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737622997,1.19520104,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737624177,1.05100104,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737624385,1.19516104,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737629825,0.90864302,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737630010,1.19516104,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737631161,1.19516093,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737632055,1.28269211,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737633081,0.99617409,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737633282,1.19516093,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737634275,0.90864291,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737634479,1.19516093,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737635784,0.90864291,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737636007,1.19516093,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737638324,1.28269211,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737638584,1.17902208,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737638767,1.19515952,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737657785,0.9086415,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737657985,1.19515952,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737660887,1.19515702,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737667274,1.33841603,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737667859,1.19515702,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737671032,1.02642702,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737671232,1.17054702,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737672293,1.16247757,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737672555,1.17054504,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737673330,1.02642504,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737673531,1.17054504,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737677243,0.88402702,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737677448,1.17054504,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737678813,1.17054504,115760.0,115750.0,0.00221]
["bitfinex","BTCUSD",1757737679422,1.17054504,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737683969,1.16534504,115760.0,115750.0,0.00221]
["bitfinex","BTCUSD",1757737684387,1.52851974,115760.0,115750.0,0.00221]
["bitfinex","BTCUSD",1757737684582,1.38439974,115760.0,115750.0,0.00221]
["bitfinex","BTCUSD",1757737684777,0.88389702,115760.0,115750.0,0.00221]
["bitfinex","BTCUSD",1757737685035,1.52851974,115760.0,115750.0,0.00221]
["bitfinex","BTCUSD",1757737686249,1.52853217,115760.0,115750.0,0.00221]
["bitfinex","BTCUSD",1757737686456,0.88390945,115760.0,115750.0,0.00221]
["bitfinex","BTCUSD",1757737686659,1.52853217,115760.0,115750.0,0.00221]
["bitfinex","BTCUSD",1757737692166,1.52853217,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737695645,1.38441217,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737695850,1.52861217,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737697842,1.55285217,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737698222,1.40865217,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737698428,1.55289217,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737700810,1.40865217,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737701216,1.55285217,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737701855,1.64038335,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737702224,1.55285217,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737702817,1.55285237,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737703193,1.40865237,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737703356,1.55281237,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737705067,1.55281242,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737707691,1.6403436,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737711618,1.66964022,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737712132,1.52548022,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737712370,1.64639727,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737712814,1.50223727,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737713044,1.64639727,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737714866,0.91420337,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737715084,1.55882609,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737716377,1.55382609,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737717805,1.57895267,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737718867,1.43483267,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737719065,1.57923267,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737721369,1.573179,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737721883,1.639459,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737723263,1.64551211,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737723895,1.64551209,115760.0,115750.0,0.0002]
["bitfinex","BTCUSD",1757737725624,0.28022329,115750.0,115740.0,0.0002]
["bitfinex","BTCUSD",1757737725835,0.52821004,115750.0,115740.0,0.0002]
["bitfinex","BTCUSD",1757737726043,0.5709044,115750.0,115740.0,0.0002]
["bitfinex","BTCUSD",1757737726280,0.5760044,115750.0,115740.0,0.0002]
["bitfinex","BTCUSD",1757737726676,1.11319,115750.0,115740.0,0.0002]
["bitfinex","BTCUSD",1757737726895,1.11669392,115750.0,115740.0,0.0002]
["bitfinex","BTCUSD",1757737727873,1.11769392,115750.0,115740.0,0.0002]
["bitfinex","BTCUSD",1757737728590,1.55509392,115750.0,115740.0,0.0002]
["bitfinex","BTCUSD",1757737736435,1.62137392,115750.0,115740.0,0.0002]
["bitfinex","BTCUSD",1757737737231,1.67636591,115750.0,115740.0,0.0002]
["bitfinex","BTCUSD",1757737737468,1.62137392,115750.0,115740.0,0.0002]
["bitfinex","BTCUSD",1757737744453,1.2633025,115750.0,115740.0,0.0002]
["bitfinex","BTCUSD",1757737748362,0.9767512,115750.0,115740.0,0.0002]
["bitfinex","BTCUSD",1757737748577,1.2633025,115750.0,115740.0,0.0002]
["bitfinex","BTCUSD",1757737760682,0.9767512,115750.0,115740.0,0.0002]
["bitfinex","BTCUSD",1757737760919,1.2633025,115750.0,115740.0,0.0002]
["bitfinex","BTCUSD",1757737764622,0.9767512,115750.0,115740.0,0.0002]
["bitfinex","BTCUSD",1757737764836,1.2633025,115750.0,115740.0,0.0002]
["bitfinex","BTCUSD",1757737766994,0.9767512,115750.0,115740.0,0.0002]
["bitfinex","BTCUSD",1757737767233,1.2633025,115750.0,115740.0,0.0002]
["bitfinex","BTCUSD",1757737768186,0.1728011,115740.0,115730.0,0.0002]
["bitfinex","BTCUSD",1757737768405,0.87668028,115740.0,115730.0,0.0002]
["bitfinex","BTCUSD",1757737768612,0.75519351,115740.0,115730.0,0.0002]
["bitfinex","BTCUSD",1757737768834,0.76326262,115740.0,115730.0,0.0002]
["bitfinex","BTCUSD",1757737769036,0.7744403,115740.0,115730.0,0.0002]
["bitfinex","BTCUSD",1757737769856,0.86197148,115740.0,115730.0,0.0002]
["bitfinex","BTCUSD",1757737770876,1.00524713,115740.0,115730.0,0.0002]
["bitfinex","BTCUSD",1757737771334,0.99717802,115740.0,115730.0,0.0002]
["bitfinex","BTCUSD",1757737773313,0.99917802,115740.0,115730.0,0.0002]
["bitfinex","BTCUSD",1757737775396,0.99915662,115740.0,115730.0,0.0002]
["bitfinex","BTCUSD",1757737777808,1.00721613,115740.0,115730.0,0.0002]
["bitfinex","BTCUSD",1757737778505,1.00718867,115740.0,115730.0,0.0002]
["bitfinex","BTCUSD",1757737779235,1.00718103,115740.0,115730.0,0.0002]
["bitfinex","BTCUSD",1757737781715,1.0071802,115740.0,115730.0,0.0002]
["bitfinex","BTCUSD",1757737781928,0.8630202,115740.0,115730.0,0.0002]
["bitfinex","BTCUSD",1757737782350,1.0071802,115740.0,115730.0,0.0002]
["bitfinex","BTCUSD",1757737782565,0.8630202,115740.0,115730.0,0.0002]
["bitfinex","BTCUSD",1757737782784,1.0071802,115740.0,115730.0,0.0002]
["bitfinex","BTCUSD",1757737795402,0.8630202,115740.0,115730.0,0.0002]
["bitfinex","BTCUSD",1757737795611,1.0071802,115740.0,115730.0,0.0002]
["bitfinex","BTCUSD",1757737801419,1.0132312,115740.0,115730.0,0.0002]
["bitfinex","BTCUSD",1757737801620,0.8690712,115740.0,115730.0,0.0002]
["bitfinex","BTCUSD",1757737801793,0.78154002,115740.0,115730.0,0.0002]
["bitfinex","BTCUSD",1757737801966,0.91960902,115740.0,115730.0,0.0002]
["bitfinex","BTCUSD",1757737802275,0.92566029,115740.0,115730.0,0.0002]
["bitfinex","BTCUSD",1757737804574,1.14081504,115740.0,115730.0,0.0002]
["bitfinex","BTCUSD",1757737804806,1.22834622,115740.0,115730.0,0.0002]
["bitfinex","BTCUSD",1757737807436,1.25155484,115740.0,115730.0,0.0002]
["bitfinex","BTCUSD",1757737811226,1.01990366,115740.0,115730.0,0.0002]
["bitfinex","BTCUSD",1757737811434,1.16402366,115740.0,115730.0,0.0002]
["bitfinex","BTCUSD",1757737811902,1.16403753,115740.0,115730.0,0.0002]
["bitfinex","BTCUSD",1757737812108,1.01991753,115740.0,115730.0,0.0002]
["bitfinex","BTCUSD",1757737812311,1.16403753,115740.0,115730.0,0.0002]
["bitfinex","BTCUSD",1757737812521,1.25156871,115740.0,115730.0,0.0002]
["bitfinex","BTCUSD",1757737812726,0.60658701,115740.0,115730.0,0.0002]
["bitfinex","BTCUSD",1757737812951,1.25156871,115740.0,115730.0,0.0002]
["bitfinex","BTCUSD",1757737814423,1.25163334,115740.0,115730.0,0.0002]
["bitfinex","BTCUSD",1757737814625,1.16410216,115740.0,115730.0,0.0002]
["bitfinex","BTCUSD",1757737819138,0.51912046,115740.0,115730.0,0.0002]
["bitfinex","BTCUSD",1757737819360,1.16410216,115740.0,115730.0,0.0002]
["bitfinex","BTCUSD",1757737819574,1.16412896,115740.0,115730.0,0.0002]
["bitfinex","BTCUSD",1757737820549,0.42380841,115740.0,115730.0,0.00217]
["bitfinex","BTCUSD",1757737820774,0.66735418,115740.0,115730.0,0.00432]
["bitfinex","BTCUSD",1757737820932,0.43376466,115740.0,115730.0,0.00432]
["bitfinex","BTCUSD",1757737821345,0.75625551,115740.0,115730.0,0.00432]
["bitfinex","BTCUSD",1757737821657,0.75625551,115740.0,115730.0,0.00217]
["bitfinex","BTCUSD",1757737822878,0.43376466,115740.0,115730.0,0.00217]
["bitfinex","BTCUSD",1757737823092,0.75625551,115740.0,115730.0,0.00217]
["bitfinex","BTCUSD",1757737827024,1.07874636,115740.0,115730.0,0.00217]
["bitfinex","BTCUSD",1757737827367,1.10030251,115740.0,115730.0,0.00217]
["bitfinex","BTCUSD",1757737829259,1.10028566,115740.0,115730.0,0.00217]
["bitfinex","BTCUSD",1757737831739,0.45530396,115740.0,115730.0,0.00217]
["bitfinex","BTCUSD",1757737831951,1.10028566,115740.0,115730.0,0.00217]
["bitfinex","BTCUSD",1757737833193,0.45530396,115740.0,115730.0,0.00217]
["bitfinex","BTCUSD",1757737833393,0.77481481,115740.0,115730.0,0.00217]
["bitfinex","BTCUSD",1757737833595,0.75623866,115740.0,115730.0,0.00217]
["bitfinex","BTCUSD",1757737835214,0.28962781,115740.0,115730.0,0.00217]
["bitfinex","BTCUSD",1757737835427,0.43374781,115740.0,115730.0,0.00432]
["bitfinex","BTCUSD",1757737835665,0.64874171,115740.0,115730.0,0.00432]
["bitfinex","BTCUSD",1757737836528,0.75623866,115740.0,115730.0,0.00432]
["bitfinex","BTCUSD",1757737837552,0.75623866,115740.0,115730.0,0.00217]
["bitfinex","BTCUSD",1757737838281,1.07872951,115740.0,115730.0,0.00217]
["bitfinex","BTCUSD",1757737838750,0.75623866,115740.0,115730.0,0.00217]
["bitfinex","BTCUSD",1757737839212,0.75921866,115740.0,115730.0,0.00217]
["bitfinex","BTCUSD",1757737840097,1.10225969,115740.0,115730.0,0.0002]
["bitfinex","BTCUSD",1757737840303,1.2212654,115740.0,115730.0,0.0002]
["bitfinex","BTCUSD",1757737842636,1.13373422,115740.0,115730.0,0.0002]
["bitfinex","BTCUSD",1757737849323,0.48875252,115740.0,115730.0,0.0002]
["bitfinex","BTCUSD",1757737849529,1.13373422,115740.0,115730.0,0.0002]
["bitfinex","BTCUSD",1757737851603,0.30820799,115740.0,115730.0,0.00223]
["bitfinex","BTCUSD",1757737851733,0.64874171,115740.0,115730.0,0.00438]
["bitfinex","BTCUSD",1757737851944,0.75623866,115740.0,115730.0,0.00438]
["bitfinex","BTCUSD",1757737853337,0.75624766,115740.0,115730.0,0.00438]
["bitfinex","BTCUSD",1757737853771,0.61212766,115740.0,115730.0,0.00438]
["bitfinex","BTCUSD",1757737853971,0.75624766,115740.0,115730.0,0.00223]
["bitfinex","BTCUSD",1757737854739,0.64875071,115740.0,115730.0,0.00223]
["bitfinex","BTCUSD",1757737856430,0.50463071,115740.0,115730.0,0.00223]
["bitfinex","BTCUSD",1757737856638,0.64875071,115740.0,115730.0,0.00223]
["bitfinex","BTCUSD",1757737857063,0.28963681,115740.0,115730.0,0.00223]
["bitfinex","BTCUSD",1757737857441,0.64875071,115740.0,115730.0,0.00223]
["bitfinex","BTCUSD",1757737857647,0.28963681,115740.0,115730.0,0.00438]
["bitfinex","BTCUSD",1757737857852,0.64875071,115740.0,115730.0,0.00438]
["bitfinex","BTCUSD",1757737859292,0.6326162,115740.0,115730.0,0.00438]
["bitfinex","BTCUSD",1757737859491,0.64874633,115740.0,115730.0,0.00438]
["bitfinex","BTCUSD",1757737859707,0.6326162,115740.0,115730.0,0.00438]
["bitfinex","BTCUSD",1757737859936,0.2735023,115740.0,115730.0,0.00438]
["bitfinex","BTCUSD",1757737860157,0.7579423,115740.0,115730.0,0.00438]
["bitfinex","BTCUSD",1757737860367,0.7579423,115740.0,115730.0,0.01855]
["bitfinex","BTCUSD",1757737860779,0.86543925,115740.0,115730.0,0.01855]
["bitfinex","BTCUSD",1757737860987,0.7579423,115740.0,115730.0,0.01855]
["bitfinex","BTCUSD",1757737861206,0.86543925,115740.0,115730.0,0.01855]
["bitfinex","BTCUSD",1757737863034,0.7579423,115740.0,115730.0,0.01855]
["bitfinex","BTCUSD",1757737863259,0.86543925,115740.0,115730.0,0.01855]
["bitfinex","BTCUSD",1757737863480,0.7579423,115740.0,115730.0,0.01855]
["bitfinex","BTCUSD",1757737863721,0.86543925,115740.0,115730.0,0.01855]
["bitfinex","BTCUSD",1757737864664,0.7579423,115740.0,115730.0,0.01855]
["bitfinex","BTCUSD",1757737865157,0.7579423,115740.0,115730.0,0.00438]
["bitfinex","BTCUSD",1757737865390,0.6135023,115740.0,115730.0,0.00438]
["bitfinex","BTCUSD",1757737866091,0.01317768,115740.0,115730.0,0.01855]
["bitfinex","BTCUSD",1757737866346,0.002,115740.0,115730.0,0.02727304]
["bitfinex","BTCUSD",1757737870042,0.00389548,115740.0,115730.0,0.02727304]
["bitfinex","BTCUSD",1757737872521,0.002,115740.0,115730.0,0.02727304]
["bitfinex","BTCUSD",1757737875588,0.002,115740.0,115730.0,0.02943324]
["bitfinex","BTCUSD",1757737876430,0.002,115740.0,115730.0,0.31943324]
["bitfinex","BTCUSD",1757737876631,0.002,115740.0,115730.0,0.31727304]
["bitfinex","BTCUSD",1757737877054,0.002,115740.0,115730.0,0.02727304]
["bitfinex","BTCUSD",1757737877264,0.002,115740.0,115730.0,0.02943324]
["bitfinex","BTCUSD",1757737877671,0.002,115740.0,115730.0,0.02727304]
["bitfinex","BTCUSD",1757737878113,0.002,115740.0,115730.0,0.14943324]
["bitfinex","BTCUSD",1757737878422,0.002,115740.0,115730.0,0.14727304]
["bitfinex","BTCUSD",1757737879065,0.002,115740.0,115730.0,0.31247304]
["bitfinex","BTCUSD",1757737879879,0.002,115740.0,115730.0,0.02727304]
["bitfinex","BTCUSD",1757737880101,0.002,115740.0,115730.0,0.17247304]
["bitfinex","BTCUSD",1757737880930,0.002,115740.0,115730.0,0.02727304]
["bitfinex","BTCUSD",1757737881139,0.002,115740.0,115730.0,0.17247304]
["bitfinex","BTCUSD",1757737883418,0.31803813,115740.0,115730.0,0.01310304]
["bitfinex","BTCUSD",1757737883858,0.1748011,115740.0,115730.0,0.15826304]
["bitfinex","BTCUSD",1757737884036,0.31803813,115740.0,115730.0,0.15826304]
["bitfinex","BTCUSD",1757737884476,0.1748011,115740.0,115730.0,0.15826304]
["bitfinex","BTCUSD",1757737884883,0.31803813,115740.0,115730.0,0.15826304]
["bitfinex","BTCUSD",1757737885913,0.002,115740.0,115730.0,0.15826304]
["bitfinex","BTCUSD",1757737886112,0.002,115740.0,115730.0,0.17243304]
["bitfinex","BTCUSD",1757737890176,0.002,115740.0,115730.0,0.17459324]
["bitfinex","BTCUSD",1757737890381,0.002,115740.0,115730.0,0.32459324]
["bitfinex","BTCUSD",1757737890617,0.002,115740.0,115730.0,0.32243304]
["bitfinex","BTCUSD",1757737891503,0.002,115740.0,115730.0,0.17243304]
["bitfinex","BTCUSD",1757737895849,0.002,115740.0,115730.0,0.39243304]
["bitfinex","BTCUSD",1757737909104,0.002,115740.0,115730.0,0.41835109]
["bitfinex","BTCUSD",1757737909526,4.733e-05,115750.0,115730.0,0.41835109]
["bitfinex","BTCUSD",1757737909735,4.733e-05,115750.0,115740.0,0.00215]
["bitfinex","BTCUSD",1757737910180,4.733e-05,115750.0,115740.0,0.00427]
["bitfinex","BTCUSD",1757737912058,0.00204733,115750.0,115740.0,0.15060001]
["bitfinex","BTCUSD",1757737912300,0.00204733,115750.0,115740.0,0.17890831]
["bitfinex","BTCUSD",1757737912501,0.00204733,115750.0,115740.0,0.04890831]
["bitfinex","BTCUSD",1757737914233,0.00204733,115750.0,115740.0,0.31890831]
["bitfinex","BTCUSD",1757737915155,4.733e-05,115750.0,115740.0,0.31890831]
["bitfinex","BTCUSD",1757737915597,0.00104733,115750.0,115740.0,0.31890831]
["bitfinex","BTCUSD",1757737937166,0.00104733,115750.0,115740.0,0.46370831]
["bitfinex","BTCUSD",1757737937684,0.00104733,115750.0,115740.0,0.31890831]
["bitfinex","BTCUSD",1757737937870,0.00104733,115750.0,115740.0,0.46370831]
["bitfinex","BTCUSD",1757737940599,0.00104733,115750.0,115740.0,0.52998831]
["bitfinex","BTCUSD",1757737940800,0.00104733,115750.0,115740.0,0.52990831]
["bitfinex","BTCUSD",1757737941004,0.10841089,115750.0,115740.0,0.36886831]
["bitfinex","BTCUSD",1757737941208,0.38856062,115750.0,115740.0,0.51358831]
["bitfinex","BTCUSD",1757737941420,0.00104733,115750.0,115740.0,0.51358831]
["bitfinex","BTCUSD",1757737941626,0.28119706,115750.0,115740.0,0.51358831]
["bitfinex","BTCUSD",1757737942253,0.1738335,115750.0,115740.0,0.51358831]
["bitfinex","BTCUSD",1757737942502,0.28119706,115750.0,115740.0,0.51358831]
["bitfinex","BTCUSD",1757737942704,0.00104733,115750.0,115740.0,0.51573831]
["bitfinex","BTCUSD",1757737943540,0.10841089,115750.0,115740.0,0.51573831]
["bitfinex","BTCUSD",1757737945265,0.10841089,115750.0,115740.0,0.24573831]
["bitfinex","BTCUSD",1757737948325,0.00104733,115750.0,115740.0,0.24573831]
["bitfinex","BTCUSD",1757737948654,0.10841089,115750.0,115740.0,0.24573831]
["bitfinex","BTCUSD",1757737949184,0.00104733,115750.0,115740.0,0.24573831]
["bitfinex","BTCUSD",1757737953378,0.00104733,115750.0,115740.0,0.24358831]
["bitfinex","BTCUSD",1757737953536,0.3956161,115750.0,115740.0,0.24358831]
["bitfinex","BTCUSD",1757737953772,0.1789935,115750.0,115740.0,0.24358831]
["bitfinex","BTCUSD",1757737953979,0.39372062,115750.0,115740.0,0.24358831]
["bitfinex","BTCUSD",1757737954180,0.28635706,115750.0,115740.0,0.24358831]
["bitfinex","BTCUSD",1757737954382,0.28335706,115750.0,115740.0,0.24358831]
["bitfinex","BTCUSD",1757737954825,0.28119706,115750.0,115740.0,0.24358831]
["bitfinex","BTCUSD",1757737957609,0.28119706,115750.0,115740.0,0.24573831]
["bitfinex","BTCUSD",1757737958050,0.28119706,115750.0,115740.0,0.24358831]
["bitfinex","BTCUSD",1757737960219,0.1738335,115750.0,115740.0,0.24358831]
["bitfinex","BTCUSD",1757737960429,0.28119706,115750.0,115740.0,0.24358831]
["bitfinex","BTCUSD",1757737963619,0.1738335,115750.0,115740.0,0.24358831]
["bitfinex","BTCUSD",1757737964062,0.28119706,115750.0,115740.0,0.24358831]
["bitfinex","BTCUSD",1757737973963,0.1738335,115750.0,115740.0,0.24358831]
["bitfinex","BTCUSD",1757737974935,0.00104733,115750.0,115740.0,0.24573831]
["bitfinex","BTCUSD",1757737975110,0.00104733,115750.0,115740.0,0.46573831]
["bitfinex","BTCUSD",1757737976835,0.00104733,115750.0,115740.0,0.47990831]
["bitfinex","BTCUSD",1757737980879,4.733e-05,115750.0,115740.0,0.47990831]
["bitfinex","BTCUSD",1757737981521,4.733e-05,115750.0,115740.0,0.31886831]
["bitfinex","BTCUSD",1757737981759,4.733e-05,115750.0,115740.0,0.46418831]
["bitfinex","BTCUSD",1757737984160,4.733e-05,115750.0,115740.0,0.48050831]
["bitfinex","BTCUSD",1757737985924,4.733e-05,115750.0,115740.0,0.56803183]
["bitfinex","BTCUSD",1757737986310,4.733e-05,115750.0,115740.0,0.59394694]
["bitfinex","BTCUSD",1757737996151,4.733e-05,115750.0,115740.0,0.61907352]
["bitfinex","BTCUSD",1757737996296,4.733e-05,115750.0,115740.0,5.66907352]
["bitfinex","BTCUSD",1757737996501,4.733e-05,115750.0,115740.0,6.00907352]
["bitfinex","BTCUSD",1757737998834,4.733e-05,115750.0,115740.0,6.01007352]
["bitfinex","BTCUSD",1757737999706,4.733e-05,115750.0,115740.0,6.00907352]
["bitfinex","BTCUSD",1757738000112,4.733e-05,115750.0,115740.0,6.01127352]
["bitfinex","BTCUSD",1757738000661,4.733e-05,115750.0,115740.0,5.86675352]
["bitfinex","BTCUSD",1757738000859,4.733e-05,115750.0,115740.0,6.01227352]
["bitfinex","BTCUSD",1757738001948,4.733e-05,115750.0,115740.0,5.86675352]
["bitfinex","BTCUSD",1757738002340,4.733e-05,115750.0,115740.0,6.01227352]
["bitfinex","BTCUSD",1757738007305,4.733e-05,115750.0,115740.0,5.86675352]
["bitfinex","BTCUSD",1757738007531,4.733e-05,115750.0,115740.0,5.85258352]
["bitfinex","BTCUSD",1757738007756,4.733e-05,115750.0,115740.0,0.99802352]
["bitfinex","BTCUSD",1757738007981,4.733e-05,115750.0,115740.0,1.01219352]
["bitfinex","BTCUSD",1757738012404,0.1834537,115780.0,115740.0,1.01219352]
["bitfinex","BTCUSD",1757738012651,0.32455217,115780.0,115750.0,0.23348352]
["bitfinex","BTCUSD",1757738012868,0.32455217,115780.0,115760.0,0.14592]
["bitfinex","BTCUSD",1757738013048,0.32455217,115780.0,115770.0,0.21431]
["bitfinex","BTCUSD",1757738013482,0.00868446,115780.0,115770.0,0.21431]
["bitfinex","BTCUSD",1757738013682,0.15370438,115780.0,115770.0,0.21431]
["bitfinex","BTCUSD",1757738014014,0.32644578,115780.0,115770.0,0.21431]
["bitfinex","BTCUSD",1757738014215,0.18142586,115780.0,115770.0,0.23604]
["bitfinex","BTCUSD",1757738015230,0.00868446,115780.0,115770.0,0.23604]
["bitfinex","BTCUSD",1757738015437,4.739e-05,115780.0,115770.0,0.23604]
["bitfinex","BTCUSD",1757738015630,0.17568427,115780.0,115770.0,0.23604]
["bitfinex","BTCUSD",1757738015869,0.00104739,115780.0,115770.0,0.23604]
["bitfinex","BTCUSD",1757738016058,0.00294287,115780.0,115770.0,0.23604]
["bitfinex","BTCUSD",1757738016980,0.17568427,115780.0,115770.0,0.23604]
["bitfinex","BTCUSD",1757738017217,0.17378879,115780.0,115770.0,0.23604]
["bitfinex","BTCUSD",1757738018240,0.00104739,115780.0,115770.0,0.23604]
["bitfinex","BTCUSD",1757738018455,0.00294287,115780.0,115770.0,0.23604]
["bitfinex","BTCUSD",1757738018667,0.17568427,115780.0,115770.0,0.23604]
["bitfinex","BTCUSD",1757738019015,0.17378879,115780.0,115770.0,0.23604]
["bitfinex","BTCUSD",1757738019213,0.00104739,115780.0,115770.0,0.23604]
["bitfinex","BTCUSD",1757738019515,0.00294287,115780.0,115770.0,0.23604]
["bitfinex","BTCUSD",1757738020428,0.17568427,115780.0,115770.0,0.23604]
["bitfinex","BTCUSD",1757738020669,0.17378879,115780.0,115770.0,0.23604]
["bitfinex","BTCUSD",1757738024664,0.00104739,115780.0,115770.0,0.44604]
["bitfinex","BTCUSD",1757738024866,0.00294287,115780.0,115770.0,0.44604]
["bitfinex","BTCUSD",1757738026184,0.17568427,115780.0,115770.0,0.44604]
["bitfinex","BTCUSD",1757738026326,0.17378879,115780.0,115770.0,0.44604]
["bitfinex","BTCUSD",1757738028329,0.00104739,115780.0,115770.0,0.44604]
["bitfinex","BTCUSD",1757738028549,0.00294287,115780.0,115770.0,0.44604]
["bitfinex","BTCUSD",1757738030241,0.17568427,115780.0,115770.0,0.44604]
["bitfinex","BTCUSD",1757738030451,0.17378879,115780.0,115770.0,0.44604]
["bitfinex","BTCUSD",1757738031525,0.00104739,115780.0,115770.0,0.44604]
["bitfinex","BTCUSD",1757738031735,0.00294287,115780.0,115770.0,0.44604]
["bitfinex","BTCUSD",1757738037862,0.17568427,115780.0,115770.0,0.44604]
["bitfinex","BTCUSD",1757738038054,0.17378879,115780.0,115770.0,0.4458]
["bitfinex","BTCUSD",1757738038960,0.17699879,115780.0,115770.0,0.44572]
["bitfinex","BTCUSD",1757738039271,0.17899879,115780.0,115770.0,0.44572]
["bitfinex","BTCUSD",1757738041723,0.00104739,115780.0,115770.0,0.44572]
["bitfinex","BTCUSD",1757738041925,0.17568427,115780.0,115770.0,0.44572]
["bitfinex","BTCUSD",1757738042137,0.17378879,115780.0,115770.0,0.44874]
["bitfinex","BTCUSD",1757738042312,0.00104739,115780.0,115770.0,0.44572]
["bitfinex","BTCUSD",1757738042531,0.00294287,115780.0,115770.0,0.44572]
["bitfinex","BTCUSD",1757738042853,0.00104739,115780.0,115770.0,0.46291]
["bitfinex","BTCUSD",1757738043013,0.00104739,115780.0,115770.0,0.55043352]
["bitfinex","BTCUSD",1757738043190,0.00104739,115780.0,115770.0,0.57634242]
["bitfinex","BTCUSD",1757738044617,4.739e-05,115780.0,115770.0,0.57634242]
["bitfinex","BTCUSD",1757738052335,4.739e-05,115780.0,115770.0,0.43074242]
["bitfinex","BTCUSD",1757738052738,4.739e-05,115780.0,115770.0,0.57614242]
["bitfinex","BTCUSD",1757738056607,4.739e-05,115780.0,115770.0,0.43074242]
["bitfinex","BTCUSD",1757738056789,4.739e-05,115780.0,115770.0,0.57622242]
["bitfinex","BTCUSD",1757738057021,4.739e-05,115780.0,115770.0,0.43074242]
["bitfinex","BTCUSD",1757738057232,4.739e-05,115780.0,115770.0,0.57622242]
["bitfinex","BTCUSD",1757738069825,4.739e-05,115780.0,115770.0,0.56205242]
["bitfinex","BTCUSD",1757738073303,4.739e-05,115780.0,115770.0,0.55903242]
["bitfinex","BTCUSD",1757738073556,4.739e-05,115780.0,115770.0,0.56205242]
["bitfinex","BTCUSD",1757738100287,4.739e-05,115780.0,115770.0,0.56173242]
["bitfinex","BTCUSD",1757738105493,4.739e-05,115780.0,115770.0,0.57590242]
["bitfinex","BTCUSD",1757738141385,4.739e-05,115780.0,115770.0,0.91590242]
["bitfinex","BTCUSD",1757738146469,4.739e-05,115780.0,115770.0,0.9004698]
["bitfinex","BTCUSD",1757738146692,4.739e-05,115780.0,115770.0,0.9019298]
["bitfinex","BTCUSD",1757738146932,4.739e-05,115780.0,115770.0,0.7425998]
["bitfinex","BTCUSD",1757738147187,4.739e-05,115780.0,115770.0,0.8876798]
["bitfinex","BTCUSD",1757738147891,4.739e-05,115780.0,115770.0,0.7425998]
["bitfinex","BTCUSD",1757738148092,4.739e-05,115780.0,115770.0,0.8876398]
["bitfinex","BTCUSD",1757738148632,4.739e-05,115780.0,115770.0,0.7425998]
["bitfinex","BTCUSD",1757738148830,4.739e-05,115780.0,115770.0,0.8846598]
["bitfinex","BTCUSD",1757738149564,4.739e-05,115780.0,115770.0,0.8855698]
["bitfinex","BTCUSD",1757738151202,4.739e-05,115780.0,115770.0,0.8846598]
["bitfinex","BTCUSD",1757738152998,4.739e-05,115780.0,115770.0,0.8855698]
["bitfinex","BTCUSD",1757738180980,4.739e-05,115780.0,115770.0,0.8846598]
["bitfinex","BTCUSD",1757738181395,4.739e-05,115780.0,115770.0,0.8855698]
["bitfinex","BTCUSD",1757738186266,4.739e-05,115780.0,115770.0,0.8846598]
["bitfinex","BTCUSD",1757738187985,4.739e-05,115780.0,115770.0,0.7395798]
["bitfinex","BTCUSD",1757738188251,4.739e-05,115780.0,115770.0,0.8843798]
["bitfinex","BTCUSD",1757738207938,4.739e-05,115780.0,115770.0,0.7395798]
["bitfinex","BTCUSD",1757738208086,4.739e-05,115780.0,115770.0,0.8843798]
["bitfinex","BTCUSD",1757738222291,0.00521739,115780.0,115770.0,0.28886628]
["bitfinex","BTCUSD",1757738222502,0.03020739,115780.0,115770.0,0.43362628]
["bitfinex","BTCUSD",1757738223972,0.03210287,115780.0,115770.0,0.43362628]
["bitfinex","BTCUSD",1757738231335,0.03210287,115780.0,115770.0,0.28886628]
["bitfinex","BTCUSD",1757738231756,0.03210287,115780.0,115770.0,0.43362628]
["bitfinex","BTCUSD",1757738231911,0.03210287,115780.0,115770.0,0.47785539]
["bitfinex","BTCUSD",1757738233604,0.03020739,115780.0,115770.0,0.47785539]
["bitfinex","BTCUSD",1757738235126,0.03210287,115780.0,115770.0,0.47785539]
["bitfinex","BTCUSD",1757738236055,0.03210287,115780.0,115770.0,0.33309539]
["bitfinex","BTCUSD",1757738236215,0.03210287,115780.0,115770.0,0.47785539]
["bitfinex","BTCUSD",1757738237899,0.00711287,115780.0,115770.0,0.47785539]
["bitfinex","BTCUSD",1757738240338,0.00711287,115780.0,115770.0,0.43362628]
["bitfinex","BTCUSD",1757738242632,0.03210287,115780.0,115770.0,0.43362628]
["bitfinex","BTCUSD",1757738251103,0.00711287,115780.0,115770.0,0.43362628]
["bitfinex","BTCUSD",1757738264504,0.03107287,115780.0,115770.0,0.43362628]
["bitfinex","BTCUSD",1757738268329,0.00711287,115780.0,115770.0,0.43362628]
["bitfinex","BTCUSD",1757738268528,0.00711287,115780.0,115770.0,0.47785539]
["bitfinex","BTCUSD",1757738282703,0.02977287,115780.0,115770.0,0.47785539]
["bitfinex","BTCUSD",1757738286157,0.02977287,115780.0,115770.0,0.33309539]
["bitfinex","BTCUSD",1757738286373,0.02977287,115780.0,115770.0,0.47773539]
["bitfinex","BTCUSD",1757738290189,0.00711287,115780.0,115770.0,0.47773539]
["bitfinex","BTCUSD",1757738298355,0.02977287,115780.0,115770.0,0.47773539]
["bitfinex","BTCUSD",1757738300035,0.00711287,115780.0,115770.0,0.47773539]
["bitfinex","BTCUSD",1757738302236,0.00711287,115780.0,115770.0,0.33309539]
["bitfinex","BTCUSD",1757738302446,0.00711287,115780.0,115770.0,0.47773539]
["bitfinex","BTCUSD",1757738307377,0.00711287,115780.0,115770.0,0.45182649]
["bitfinex","BTCUSD",1757738317335,0.00711287,115780.0,115770.0,0.4777376]
["bitfinex","BTCUSD",1757738325510,0.00711287,115780.0,115770.0,0.2677376]
["bitfinex","BTCUSD",1757738325715,0.00711287,115780.0,115770.0,0.5977376]
["bitfinex","BTCUSD",1757738353683,0.00711287,115780.0,115770.0,0.5991976]
["bitfinex","BTCUSD",1757738394625,0.00711287,115780.0,115770.0,0.5977376]
["bitfinex","BTCUSD",1757738400592,0.00711287,115780.0,115770.0,0.4530976]
["bitfinex","BTCUSD",1757738400806,0.00711287,115780.0,115770.0,0.5974976]
["bitfinex","BTCUSD",1757738406492,0.00711287,115780.0,115770.0,0.55326849]
["bitfinex","BTCUSD",1757738411267,0.00711287,115780.0,115770.0,0.40886849]
["bitfinex","BTCUSD",1757738411491,0.00711287,115780.0,115770.0,0.55326849]
["bitfinex","BTCUSD",1757738412645,0.17985427,115780.0,115770.0,0.40886849]
["bitfinex","BTCUSD",1757738412859,0.32636883,115780.0,115770.0,0.24735738]
["bitfinex","BTCUSD",1757738413080,0.32636883,115780.0,115770.0,0.22209312]
["bitfinex","BTCUSD",1757738413320,0.35228171,115780.0,115770.0,0.22209312]
["bitfinex","BTCUSD",1757738413532,0.22707167,115780.0,115770.0,0.22209312]
["bitfinex","BTCUSD",1757738413752,0.43980523,115780.0,115770.0,0.05295738]
["bitfinex","BTCUSD",1757738413963,0.43980523,115780.0,115770.0,0.19735738]
["bitfinex","BTCUSD",1757738416399,0.43980523,115780.0,115770.0,0.19731738]
["bitfinex","BTCUSD",1757738416611,0.4559292,115780.0,115770.0,0.19731738]
["bitfinex","BTCUSD",1757738418387,0.51118214,115780.0,115770.0,0.19735738]
["bitfinex","BTCUSD",1757738429626,0.51118214,115780.0,115770.0,0.19731738]
["bitfinex","BTCUSD",1757738435559,0.51118214,115780.0,115770.0,0.14436]
["bitfinex","BTCUSD",1757738439455,0.52729642,115780.0,115770.0,0.14436]
["bitfinex","BTCUSD",1757738442264,0.52730644,115780.0,115770.0,0.14436]
["bitfinex","BTCUSD",1757738444283,0.5353755,115780.0,115770.0,0.14436]
["bitfinex","BTCUSD",1757738444674,0.3474841,115780.0,115770.0,0.14436]
["bitfinex","BTCUSD",1757738444892,0.5353755,115780.0,115770.0,0.14436]
["bitfinex","BTCUSD",1757738445491,0.1727695,115770.0,115750.0,0.09219567]
["bitfinex","BTCUSD",1757738445696,0.00396548,115760.0,115750.0,0.44228438]
["bitfinex","BTCUSD",1757738445900,0.00689548,115760.0,115750.0,0.58810438]
["bitfinex","BTCUSD",1757738446745,0.00689548,115760.0,115750.0,0.58910438]
["bitfinex","BTCUSD",1757738447153,0.00689548,115760.0,115750.0,0.59110438]
["bitfinex","BTCUSD",1757738447570,0.24592198,115760.0,115750.0,0.58910438]
["bitfinex","BTCUSD",1757738447771,0.17777125,115760.0,115750.0,0.59210438]
["bitfinex","BTCUSD",1757738452632,0.005,115760.0,115750.0,0.59210438]
["bitfinex","BTCUSD",1757738452832,0.00689548,115760.0,115750.0,0.59210438]
["bitfinex","BTCUSD",1757738456745,0.07271739,115760.0,115750.0,0.59210438]
["bitfinex","BTCUSD",1757738459688,0.24548864,115760.0,115750.0,0.57201567]
["bitfinex","BTCUSD",1757738459900,0.24359316,115760.0,115750.0,0.57201567]
["bitfinex","BTCUSD",1757738460241,0.24359316,115760.0,115750.0,0.42619567]
["bitfinex","BTCUSD",1757738460452,0.24359316,115760.0,115750.0,0.57051567]
["bitfinex","BTCUSD",1757738460652,0.24359316,115760.0,115750.0,0.42619567]
["bitfinex","BTCUSD",1757738460853,0.24359316,115760.0,115750.0,0.57051567]
["bitfinex","BTCUSD",1757738461572,0.24359316,115760.0,115750.0,0.42619567]
["bitfinex","BTCUSD",1757738461783,0.24359316,115760.0,115750.0,0.57051567]
["bitfinex","BTCUSD",1757738462439,0.33753886,115760.0,115750.0,0.42619567]
["bitfinex","BTCUSD",1757738462660,0.26858316,115760.0,115750.0,0.5446]
["bitfinex","BTCUSD",1757738462865,0.36252886,115760.0,115750.0,0.12028]
["bitfinex","BTCUSD",1757738463071,0.36252886,115760.0,115750.0,0.2646]
["bitfinex","BTCUSD",1757738463498,0.36252886,115760.0,115750.0,0.2636]
["bitfinex","BTCUSD",1757738463719,0.36252886,115760.0,115750.0,0.2606]
["bitfinex","BTCUSD",1757738464152,0.36252886,115760.0,115750.0,0.2626]
["bitfinex","BTCUSD",1757738468236,0.26858316,115760.0,115750.0,0.2626]
["bitfinex","BTCUSD",1757738468416,0.26858316,115760.0,115750.0,0.29449858]
["bitfinex","BTCUSD",1757738470863,0.26858316,115760.0,115750.0,0.2626]
["bitfinex","BTCUSD",1757738472357,0.06875191,115760.0,115750.0,0.51406]
["bitfinex","BTCUSD",1757738489759,0.06875191,115760.0,115750.0,0.53997686]
["bitfinex","BTCUSD",1757738504613,0.07086191,115760.0,115750.0,0.53997686]
["bitfinex","BTCUSD",1757738507333,0.06875191,115760.0,115750.0,0.53997686]
["bitfinex","BTCUSD",1757738507466,0.06875191,115760.0,115750.0,0.59702138]
["bitfinex","BTCUSD",1757738508794,0.07091191,115760.0,115750.0,0.59702138]
["bitfinex","BTCUSD",1757738509435,0.06875191,115760.0,115750.0,0.59702138]
["bitfinex","BTCUSD",1757738513437,0.07091191,115760.0,115750.0,0.59702138]
["bitfinex","BTCUSD",1757738516545,0.07280739,115760.0,115750.0,0.59702138]
["bitfinex","BTCUSD",1757738518510,0.07091191,115760.0,115750.0,0.59702138]
["bitfinex","BTCUSD",1757738518639,0.07280739,115760.0,115750.0,0.59702138]
["bitfinex","BTCUSD",1757738519552,0.06582191,115760.0,115750.0,0.59702138]
["bitfinex","BTCUSD",1757738519747,0.06582191,115760.0,115750.0,0.59793138]
["bitfinex","BTCUSD",1757738520009,0.33919323,115780.0,115750.0,0.59793138]
["bitfinex","BTCUSD",1757738520219,0.00319,115770.0,115760.0,0.1442]
["bitfinex","BTCUSD",1757738520434,0.00718548,115770.0,115760.0,0.1442]
["bitfinex","BTCUSD",1757738526193,0.00718548,115770.0,115750.0,0.09219686]
["bitfinex","BTCUSD",1757738526405,0.00319,115760.0,115750.0,0.40455438]
["bitfinex","BTCUSD",1757738526639,0.00319,115760.0,115750.0,0.55021438]
["bitfinex","BTCUSD",1757738526856,0.00319,115760.0,115750.0,0.40601438]
["bitfinex","BTCUSD",1757738527068,0.00319,115760.0,115750.0,0.55021438]
["bitfinex","BTCUSD",1757738527276,0.00319,115760.0,115750.0,0.40601438]
["bitfinex","BTCUSD",1757738527472,0.00529,115760.0,115750.0,0.54875438]
["bitfinex","BTCUSD",1757738528171,0.00529,115760.0,115750.0,0.55075438]
["bitfinex","BTCUSD",1757738528704,0.07032285,115760.0,115750.0,0.40655438]
["bitfinex","BTCUSD",1757738528927,0.07032285,115760.0,115750.0,0.55075438]
["bitfinex","BTCUSD",1757738529552,0.07032285,115760.0,115750.0,0.55221438]
["bitfinex","BTCUSD",1757738532157,0.06822285,115760.0,115750.0,0.55221438]
["bitfinex","BTCUSD",1757738533555,0.06503285,115760.0,115750.0,0.55221438]
["bitfinex","BTCUSD",1757738533954,0.19953741,115770.0,115750.0,0.55221438]
["bitfinex","BTCUSD",1757738535093,0.19953741,115770.0,115750.0,0.55021438]
["bitfinex","BTCUSD",1757738535292,0.19953741,115770.0,115750.0,0.55221438]
["bitfinex","BTCUSD",1757738544140,0.19634741,115770.0,115750.0,0.55221438]
["bitfinex","BTCUSD",1757738544378,0.00322,115760.0,115750.0,0.55221438]
["bitfinex","BTCUSD",1757738545608,0.00322,115760.0,115750.0,0.55021438]
["bitfinex","BTCUSD",1757738545977,0.00322,115760.0,115750.0,0.55221438]
["bitfinex","BTCUSD",1757738547895,0.29486624,115780.0,115750.0,0.55221438]
["bitfinex","BTCUSD",1757738548103,0.00511548,115770.0,115750.0,0.55221438]
["bitfinex","BTCUSD",1757738548323,0.1778731,115770.0,115750.0,0.55221438]
["bitfinex","BTCUSD",1757738548538,0.17597762,115770.0,115750.0,0.55221438]
["bitfinex","BTCUSD",1757738549163,0.17597762,115770.0,115750.0,0.55021438]
["bitfinex","BTCUSD",1757738549498,0.17597762,115770.0,115750.0,0.55221438]
["bitfinex","BTCUSD",1757738556744,0.00322,115770.0,115750.0,0.55221438]
["bitfinex","BTCUSD",1757738556954,0.00511548,115770.0,115750.0,0.55221438]
["bitfinex","BTCUSD",1757738557224,0.17787205,115770.0,115750.0,0.55221438]
["bitfinex","BTCUSD",1757738557444,0.00322,115770.0,115750.0,0.55221438]
["bitfinex","BTCUSD",1757738557585,0.00511548,115770.0,115750.0,0.55221438]
["bitfinex","BTCUSD",1757738557813,0.17787184,115770.0,115750.0,0.55221438]
["bitfinex","BTCUSD",1757738558008,0.00322,115770.0,115750.0,0.55221438]
["bitfinex","BTCUSD",1757738558262,0.00511548,115770.0,115750.0,0.55221438]
["bitfinex","BTCUSD",1757738559303,0.17787261,115770.0,115750.0,0.55221438]
["bitfinex","BTCUSD",1757738559510,0.17597713,115770.0,115750.0,0.55221438]
["bitfinex","BTCUSD",1757738560764,0.00322,115770.0,115750.0,0.55221438]
["bitfinex","BTCUSD",1757738560984,0.00511548,115770.0,115750.0,0.55221438]
["bitfinex","BTCUSD",1757738561952,0.17787253,115770.0,115750.0,0.55221438]
["bitfinex","BTCUSD",1757738562167,0.17597705,115770.0,115750.0,0.55221438]
["bitfinex","BTCUSD",1757738564596,0.00322,115770.0,115750.0,0.55221438]
["bitfinex","BTCUSD",1757738564836,0.00511548,115770.0,115750.0,0.55221438]
["bitfinex","BTCUSD",1757738582214,0.17787203,115770.0,115750.0,0.55221438]
["bitfinex","BTCUSD",1757738582484,0.17597655,115770.0,115750.0,0.55221438]
["bitfinex","BTCUSD",1757738585416,0.00322,115770.0,115750.0,0.55221438]
["bitfinex","BTCUSD",1757738585694,0.00511548,115770.0,115750.0,0.55221438]
["bitfinex","BTCUSD",1757738588745,0.17787234,115770.0,115750.0,0.55221438]
["bitfinex","BTCUSD",1757738589014,0.17597686,115770.0,115750.0,0.55221438]
["bitfinex","BTCUSD",1757738592333,0.00322,115770.0,115750.0,0.55221438]
["bitfinex","BTCUSD",1757738592514,0.00511548,115770.0,115750.0,0.55221438]
["bitfinex","BTCUSD",1757738594155,0.1778721,115770.0,115750.0,0.55221438]
["bitfinex","BTCUSD",1757738594333,0.17597662,115770.0,115750.0,0.55221438]
["bitfinex","BTCUSD",1757738594658,0.00322,115770.0,115750.0,0.55221438]
["bitfinex","BTCUSD",1757738594882,0.00511548,115770.0,115750.0,0.55221438]
["bitfinex","BTCUSD",1757738610519,0.17787192,115770.0,115750.0,0.55221438]
["bitfinex","BTCUSD",1757738610730,0.17597644,115770.0,115750.0,0.55221438]
["bitfinex","BTCUSD",1757738612734,0.00322,115770.0,115750.0,0.55221438]
["bitfinex","BTCUSD",1757738612959,0.00511548,115770.0,115750.0,0.55221438]
["bitfinex","BTCUSD",1757738613787,0.17787196,115770.0,115750.0,0.55221438]
["bitfinex","BTCUSD",1757738614001,0.17597648,115770.0,115750.0,0.55221438]
["bitfinex","BTCUSD",1757738619813,0.00322,115770.0,115750.0,0.55221438]
["bitfinex","BTCUSD",1757738619992,0.00511548,115770.0,115750.0,0.55221438]
["bitfinex","BTCUSD",1757738620735,0.17787182,115770.0,115750.0,0.55221438]
["bitfinex","BTCUSD",1757738620965,0.17575634,115770.0,115750.0,0.55221438]
["bitfinex","BTCUSD",1757738621381,0.2016713,115770.0,115750.0,0.55221438]
["bitfinex","BTCUSD",1757738628229,0.2016713,115770.0,115750.0,0.40801438]
["bitfinex","BTCUSD",1757738628441,0.2016713,115770.0,115760.0,0.14396]
["bitfinex","BTCUSD",1757738628647,0.02891496,115770.0,115760.0,0.19915744]
["bitfinex","BTCUSD",1757738628823,0.03285044,115770.0,115760.0,0.14396]
["bitfinex","BTCUSD",1757738630513,0.20560676,115770.0,115760.0,0.14396]
["bitfinex","BTCUSD",1757738630744,0.20371128,115770.0,115760.0,0.14396]
["bitfinex","BTCUSD",1757738633325,0.03095496,115770.0,115760.0,0.14396]
["bitfinex","BTCUSD",1757738633621,0.03285044,115770.0,115760.0,0.14396]
["bitfinex","BTCUSD",1757738633821,0.20560676,115770.0,115760.0,0.16881144]
["bitfinex","BTCUSD",1757738634032,0.20371128,115770.0,115760.0,0.16881144]
["bitfinex","BTCUSD",1757738640389,0.03095496,115770.0,115760.0,0.16881144]
["bitfinex","BTCUSD",1757738640657,0.20560676,115770.0,115760.0,0.16881144]
["bitfinex","BTCUSD",1757738640867,0.20371128,115770.0,115760.0,0.16881144]
["bitfinex","BTCUSD",1757738641447,0.20371128,115770.0,115760.0,0.02485144]
["bitfinex","BTCUSD",1757738641659,0.20371128,115770.0,115760.0,0.14396]
["bitfinex","BTCUSD",1757738642572,0.20371128,115770.0,115750.0,0.10455438]
["bitfinex","BTCUSD",1757738642752,0.20371128,115770.0,115760.0,0.14396]
["bitfinex","BTCUSD",1757738653549,0.20371128,115770.0,115760.0,0.14392]
["bitfinex","BTCUSD",1757738654827,0.22733128,115770.0,115760.0,0.14392]
["bitfinex","BTCUSD",1757738655916,0.22733128,115770.0,115760.0,0.16876744]
["bitfinex","BTCUSD",1757738662069,0.22733128,115770.0,115750.0,0.10455438]
["bitfinex","BTCUSD",1757738662266,0.22433128,115770.0,115760.0,0.14392]
["bitfinex","BTCUSD",1757738662476,0.29236304,115770.0,115760.0,0.14392]
["bitfinex","BTCUSD",1757738662897,0.321518,115770.0,115760.0,0.14392]
["bitfinex","BTCUSD",1757738663264,0.22757128,115770.0,115760.0,0.14392]
["bitfinex","BTCUSD",1757738663447,0.321518,115770.0,115760.0,0.14392]
["bitfinex","BTCUSD",1757738668826,0.321518,115770.0,115760.0,0.16617575]
["bitfinex","BTCUSD",1757738669422,0.22757128,115770.0,115760.0,0.16617575]
["bitfinex","BTCUSD",1757738669629,0.321518,115770.0,115760.0,0.16617575]
["bitfinex","BTCUSD",1757738674570,0.321518,115770.0,115760.0,0.14392]
["bitfinex","BTCUSD",1757738675997,0.22757128,115770.0,115760.0,0.14392]
["bitfinex","BTCUSD",1757738676199,0.321518,115770.0,115760.0,0.14392]
["bitfinex","BTCUSD",1757738683760,0.22757128,115770.0,115760.0,0.14392]
["bitfinex","BTCUSD",1757738683931,0.321518,115770.0,115760.0,0.14392]
["bitfinex","BTCUSD",1757738684147,0.321518,115770.0,115760.0,0.16617575]
["bitfinex","BTCUSD",1757738686356,0.22757128,115770.0,115760.0,0.16617575]
["bitfinex","BTCUSD",1757738687242,0.22757128,115770.0,115760.0,0.14392]
["bitfinex","BTCUSD",1757738688122,0.20395128,115770.0,115760.0,0.14392]
["bitfinex","BTCUSD",1757738690369,0.03119496,115770.0,115760.0,0.14392]
["bitfinex","BTCUSD",1757738690580,0.03309044,115770.0,115760.0,0.14392]
["bitfinex","BTCUSD",1757738690963,0.20584676,115770.0,115760.0,0.14392]
["bitfinex","BTCUSD",1757738691194,0.20395128,115770.0,115760.0,0.16617575]
["bitfinex","BTCUSD",1757738692428,0.297898,115770.0,115760.0,0.16617575]
["bitfinex","BTCUSD",1757738692640,0.20395128,115770.0,115760.0,0.16617575]
["bitfinex","BTCUSD",1757738696823,0.03119496,115770.0,115760.0,0.16617575]
["bitfinex","BTCUSD",1757738697044,0.03309044,115770.0,115760.0,0.16617575]
["bitfinex","BTCUSD",1757738697265,0.20584676,115770.0,115760.0,0.16617575]
["bitfinex","BTCUSD",1757738697477,0.20395128,115770.0,115760.0,0.16617575]
["bitfinex","BTCUSD",1757738702924,0.03119496,115770.0,115760.0,0.16617575]
["bitfinex","BTCUSD",1757738703187,0.20584676,115770.0,115760.0,0.16617575]
["bitfinex","BTCUSD",1757738703443,0.20395128,115770.0,115760.0,0.16617575]
["bitfinex","BTCUSD",1757738709271,0.03119496,115770.0,115760.0,0.16617575]
["bitfinex","BTCUSD",1757738709476,0.03309044,115770.0,115760.0,0.16617575]
["bitfinex","BTCUSD",1757738709698,0.20584676,115770.0,115760.0,0.16617575]
["bitfinex","BTCUSD",1757738709935,0.20395128,115770.0,115760.0,0.16617575]
["bitfinex","BTCUSD",1757738710270,0.03119496,115770.0,115760.0,0.16617575]
["bitfinex","BTCUSD",1757738710472,0.03309044,115770.0,115760.0,0.16617575]
["bitfinex","BTCUSD",1757738710759,0.20584676,115770.0,115760.0,0.16617575]
["bitfinex","BTCUSD",1757738710963,0.20395128,115770.0,115760.0,0.16617575]
["bitfinex","BTCUSD",1757738712036,0.20395128,115770.0,115760.0,0.02225575]
["bitfinex","BTCUSD",1757738712218,0.20395128,115770.0,115760.0,0.14388]
["bitfinex","BTCUSD",1757738712833,0.297898,115770.0,115760.0,0.14388]
["bitfinex","BTCUSD",1757738714957,0.297898,115770.0,115750.0,0.10455248]
["bitfinex","BTCUSD",1757738715176,0.297898,115770.0,115760.0,0.14388]
["bitfinex","BTCUSD",1757738715382,0.27198304,115770.0,115760.0,0.14388]
["bitfinex","BTCUSD",1757738715815,0.297898,115770.0,115760.0,0.14388]
["bitfinex","BTCUSD",1757738716795,0.297898,115770.0,115760.0,0.16872325]
["bitfinex","BTCUSD",1757738718291,0.12514168,115770.0,115760.0,0.16872325]
["bitfinex","BTCUSD",1757738718549,0.12703716,115770.0,115760.0,0.16872325]
["bitfinex","BTCUSD",1757738720689,0.29979348,115770.0,115760.0,0.16872325]
["bitfinex","BTCUSD",1757738720907,0.12514168,115770.0,115760.0,0.16872325]
["bitfinex","BTCUSD",1757738721114,0.12703716,115770.0,115760.0,0.16872325]
["bitfinex","BTCUSD",1757738721576,0.03309044,115770.0,115760.0,0.16872325]
["bitfinex","BTCUSD",1757738737153,0.03309044,115770.0,115760.0,0.02484325]
["bitfinex","BTCUSD",1757738737355,0.20584728,115770.0,115750.0,0.24839248]
["bitfinex","BTCUSD",1757738737574,0.2039518,115770.0,115750.0,0.53839248]
["bitfinex","BTCUSD",1757738737710,0.17803684,115770.0,115750.0,0.53839248]
["bitfinex","BTCUSD",1757738738289,0.02591496,115760.0,115750.0,0.53839248]
["bitfinex","BTCUSD",1757738738488,0.02591496,115760.0,115750.0,0.54185248]
["bitfinex","BTCUSD",1757738739219,0.02591496,115760.0,115750.0,0.53985248]
["bitfinex","BTCUSD",1757738739621,0.09013935,115760.0,115750.0,0.53985248]
["bitfinex","BTCUSD",1757738741050,0.09013935,115760.0,115750.0,0.26557248]
["bitfinex","BTCUSD",1757738741247,0.09306935,115760.0,115750.0,0.23965752]
["bitfinex","BTCUSD",1757738754602,0.09522935,115760.0,115750.0,0.23965752]
["bitfinex","BTCUSD",1757738755251,0.22048365,115760.0,115750.0,0.09435752]
["bitfinex","BTCUSD",1757738755432,0.5432492,115760.0,115750.0,0.22584]
["bitfinex","BTCUSD",1757738756663,0.4179949,115760.0,115750.0,0.22584]
["bitfinex","BTCUSD",1757738757666,0.24522365,115760.0,115750.0,0.22584]
["bitfinex","BTCUSD",1757738758285,0.4179949,115760.0,115750.0,0.22584]
["bitfinex","BTCUSD",1757738758629,0.11996935,115760.0,115750.0,0.22584]
["bitfinex","BTCUSD",1757738758830,0.12186483,115760.0,115750.0,0.255052]
["bitfinex","BTCUSD",1757738759026,0.41989038,115760.0,115750.0,0.255052]
["bitfinex","BTCUSD",1757738759174,0.4179949,115760.0,115750.0,0.255052]
["bitfinex","BTCUSD",1757738759378,0.4179949,115760.0,115750.0,0.22584]
["bitfinex","BTCUSD",1757738759741,0.24522365,115760.0,115750.0,0.22584]
["bitfinex","BTCUSD",1757738763011,0.4179949,115760.0,115750.0,0.22584]
["bitfinex","BTCUSD",1757738763597,0.24522365,115760.0,115750.0,0.22584]
["bitfinex","BTCUSD",1757738767161,0.4179949,115760.0,115750.0,0.22584]
["bitfinex","BTCUSD",1757738775843,0.2927406,115760.0,115750.0,0.22584]
["bitfinex","BTCUSD",1757738776048,0.4179949,115760.0,115750.0,0.22584]
["bitfinex","BTCUSD",1757738781514,0.2927406,115760.0,115750.0,0.23460606]
["bitfinex","BTCUSD",1757738781745,0.4179949,115760.0,115750.0,0.23460606]
["bitfinex","BTCUSD",1757738782962,0.4179949,115760.0,115750.0,0.22584]
["bitfinex","BTCUSD",1757738783392,0.2927406,115760.0,115750.0,0.22584]
["bitfinex","BTCUSD",1757738783607,0.4179949,115760.0,115750.0,0.22584]
["bitfinex","BTCUSD",1757738784595,0.48069638,115760.0,115750.0,0.22584]
["bitfinex","BTCUSD",1757738789464,0.2927406,115760.0,115750.0,0.22584]
["bitfinex","BTCUSD",1757738789670,0.48069638,115760.0,115750.0,0.22584]
["bitfinex","BTCUSD",1757738793200,0.2927406,115760.0,115750.0,0.22584]
["bitfinex","BTCUSD",1757738793419,0.48069638,115760.0,115750.0,0.22584]
["bitfinex","BTCUSD",1757738797130,0.2927406,115760.0,115750.0,0.22584]
["bitfinex","BTCUSD",1757738797337,0.48069638,115760.0,115750.0,0.22584]
["bitfinex","BTCUSD",1757738797539,0.2927406,115760.0,115750.0,0.22584]
["bitfinex","BTCUSD",1757738797742,0.48069638,115760.0,115750.0,0.22584]
["bitfinex","BTCUSD",1757738800710,0.2927406,115760.0,115750.0,0.22584]
["bitfinex","BTCUSD",1757738800901,0.48069638,115760.0,115750.0,0.22584]
["bitfinex","BTCUSD",1757738812777,0.2927406,115760.0,115750.0,0.22584]
["bitfinex","BTCUSD",1757738813859,0.48069638,115760.0,115750.0,0.22584]
["bitfinex","BTCUSD",1757738816559,0.48069638,115760.0,115750.0,0.082]
["bitfinex","BTCUSD",1757738816754,0.66219779,115760.0,115750.0,0.002]
["bitfinex","BTCUSD",1757738816989,0.67835568,115760.0,115750.0,0.002]
["bitfinex","BTCUSD",1757738817318,0.67835373,115760.0,115750.0,0.002]
["bitfinex","BTCUSD",1757738817551,0.72821584,115760.0,115750.0,0.002]
["bitfinex","BTCUSD",1757738817770,0.82219373,115760.0,115750.0,0.002]
["bitfinex","BTCUSD",1757738818226,0.17278617,115750.0,115740.0,0.14384]
["bitfinex","BTCUSD",1757738818474,0.36463743,115750.0,115740.0,0.20384]
["bitfinex","BTCUSD",1757738818667,0.39021195,115750.0,115740.0,0.20384]
["bitfinex","BTCUSD",1757738819526,0.41613146,115750.0,115740.0,0.20384]
["bitfinex","BTCUSD",1757738819649,0.41613146,115750.0,115740.0,0.20584]
["bitfinex","BTCUSD",1757738823015,0.22817568,115750.0,115740.0,0.20584]
["bitfinex","BTCUSD",1757738823231,0.41613146,115750.0,115740.0,0.20584]
["bitfinex","BTCUSD",1757738824813,0.22817568,115750.0,115740.0,0.20584]
["bitfinex","BTCUSD",1757738825030,0.41613146,115750.0,115740.0,0.20584]
["bitfinex","BTCUSD",1757738827017,0.22817568,115750.0,115740.0,0.20584]
["bitfinex","BTCUSD",1757738827259,0.41613146,115750.0,115740.0,0.20584]
["bitfinex","BTCUSD",1757738828572,0.41613146,115750.0,115740.0,0.062]
["bitfinex","BTCUSD",1757738836017,0.22817568,115750.0,115740.0,0.062]
["bitfinex","BTCUSD",1757738836621,0.41613146,115750.0,115740.0,0.062]
["bitfinex","BTCUSD",1757738837803,0.22817568,115750.0,115740.0,0.062]
["bitfinex","BTCUSD",1757738838424,0.41613146,115750.0,115740.0,0.062]
["bitfinex","BTCUSD",1757738839288,0.22817568,115750.0,115740.0,0.062]
["bitfinex","BTCUSD",1757738839516,0.41613146,115750.0,115740.0,0.062]
["bitfinex","BTCUSD",1757738842208,0.22817568,115750.0,115740.0,0.062]
["bitfinex","BTCUSD",1757738842431,0.41613146,115750.0,115740.0,0.062]
["bitfinex","BTCUSD",1757738844244,0.22817568,115750.0,115740.0,0.062]
["bitfinex","BTCUSD",1757738844448,0.3535006,115750.0,115740.0,0.062]
["bitfinex","BTCUSD",1757738845207,0.22817568,115750.0,115740.0,0.062]
["bitfinex","BTCUSD",1757738845380,0.3535006,115750.0,115740.0,0.062]
["bitfinex","BTCUSD",1757738848910,0.22817568,115750.0,115740.0,0.062]
["bitfinex","BTCUSD",1757738849151,0.3535006,115750.0,115740.0,0.062]
["bitfinex","BTCUSD",1757738849597,0.22817568,115750.0,115740.0,0.062]
["bitfinex","BTCUSD",1757738849797,0.3535006,115750.0,115740.0,0.062]
["bitfinex","BTCUSD",1757738850350,0.22817568,115750.0,115740.0,0.062]
["bitfinex","BTCUSD",1757738850589,0.3535006,115750.0,115740.0,0.062]
["bitfinex","BTCUSD",1757738850832,0.22817568,115750.0,115740.0,0.062]
["bitfinex","BTCUSD",1757738851038,0.3535006,115750.0,115740.0,0.062]
["bitfinex","BTCUSD",1757738852465,0.4973406,115750.0,115740.0,0.062]
["bitfinex","BTCUSD",1757738854551,0.3535006,115750.0,115740.0,0.062]
["bitfinex","BTCUSD",1757738854759,0.4973406,115750.0,115740.0,0.062]
["bitfinex","BTCUSD",1757738857708,0.58486412,115750.0,115740.0,0.002]
["bitfinex","BTCUSD",1757738857958,0.60102469,115750.0,115740.0,0.002]
["bitfinex","BTCUSD",1757738859050,0.1728011,115740.0,115730.0,0.0002]
["bitfinex","BTCUSD",1757738859261,0.3000215,115740.0,115730.0,0.1502]
["bitfinex","BTCUSD",1757738859473,0.32288602,115740.0,115730.0,0.1502]
["bitfinex","BTCUSD",1757738859685,0.32598602,115740.0,115730.0,0.1502]
["bitfinex","BTCUSD",1757738859898,0.36057984,115740.0,115730.0,0.1502]
["bitfinex","BTCUSD",1757738860372,0.35190738,115740.0,115730.0,0.15032252]
["bitfinex","BTCUSD",1757738860790,0.35190738,115740.0,115730.0,0.18671197]
["bitfinex","BTCUSD",1757738861414,0.35190738,115740.0,115730.0,0.18871197]
["bitfinex","BTCUSD",1757738863208,0.35190738,115740.0,115730.0,0.15232252]
["bitfinex","BTCUSD",1757738864891,0.22658246,115740.0,115730.0,0.15232252]
["bitfinex","BTCUSD",1757738865092,0.35190738,115740.0,115730.0,0.15232252]
["bitfinex","BTCUSD",1757738866138,0.22658246,115740.0,115730.0,0.15232252]
["bitfinex","BTCUSD",1757738866338,0.35190738,115740.0,115730.0,0.15232252]
["bitfinex","BTCUSD",1757738867699,0.35190738,115740.0,115730.0,0.29616252]
["bitfinex","BTCUSD",1757738869754,0.35190738,115740.0,115730.0,0.14616252]
["bitfinex","BTCUSD",1757738870211,0.22658246,115740.0,115730.0,0.14616252]
["bitfinex","BTCUSD",1757738870396,0.35190738,115740.0,115730.0,0.14616252]
["bitfinex","BTCUSD",1757738871656,0.35190738,115740.0,115730.0,0.00232252]
["bitfinex","BTCUSD",1757738872565,0.22658246,115740.0,115730.0,0.00232252]
["bitfinex","BTCUSD",1757738872812,0.35190738,115740.0,115730.0,0.00232252]
["bitfinex","BTCUSD",1757738876817,0.22658246,115740.0,115730.0,0.00232252]
["bitfinex","BTCUSD",1757738877024,0.35190738,115740.0,115730.0,0.00232252]
["bitfinex","BTCUSD",1757738880012,0.22658246,115740.0,115730.0,0.00232252]
["bitfinex","BTCUSD",1757738880220,0.35190738,115740.0,115730.0,0.00232252]
["bitfinex","BTCUSD",1757738883123,0.49586738,115740.0,115730.0,0.00232252]
["bitfinex","BTCUSD",1757738889067,0.35190738,115740.0,115730.0,0.00232252]
["bitfinex","BTCUSD",1757738889275,0.49582738,115740.0,115730.0,0.00232252]
["bitfinex","BTCUSD",1757738889484,0.49578738,115740.0,115730.0,0.00232252]
["bitfinex","BTCUSD",1757738892723,0.35190738,115740.0,115730.0,0.00232252]
["bitfinex","BTCUSD",1757738892925,0.49574738,115740.0,115730.0,0.00232252]
["bitfinex","BTCUSD",1757738893933,0.35190738,115740.0,115730.0,0.00232252]
["bitfinex","BTCUSD",1757738894266,0.49574738,115740.0,115730.0,0.00232252]
["bitfinex","BTCUSD",1757738896405,0.37042246,115740.0,115730.0,0.00232252]
["bitfinex","BTCUSD",1757738896607,0.49574738,115740.0,115730.0,0.00232252]
["bitfinex","BTCUSD",1757738898787,0.22658246,115740.0,115730.0,0.00232252]
["bitfinex","BTCUSD",1757738899047,0.49574738,115740.0,115730.0,0.00232252]
["bitfinex","BTCUSD",1757738900320,0.35190738,115740.0,115730.0,0.00232252]
["bitfinex","BTCUSD",1757738900523,0.49574738,115740.0,115730.0,0.00232252]
["bitfinex","BTCUSD",1757738902812,0.37042246,115740.0,115730.0,0.00232252]
["bitfinex","BTCUSD",1757738903024,0.49574738,115740.0,115730.0,0.00232252]
["bitfinex","BTCUSD",1757738906486,0.55843582,115740.0,115730.0,0.00232252]
["bitfinex","BTCUSD",1757738907809,0.66860537,115740.0,115730.0,0.00232252]
["bitfinex","BTCUSD",1757738908301,0.75612889,115740.0,115730.0,0.00232252]
["bitfinex","BTCUSD",1757738908795,0.75612889,115740.0,115730.0,0.00032252]
["bitfinex","BTCUSD",1757738909018,0.75612889,115740.0,115730.0,0.00232252]
["bitfinex","BTCUSD",1757738909942,0.75612889,115740.0,115730.0,0.00032252]
["bitfinex","BTCUSD",1757738917758,0.66212221,115740.0,115730.0,0.00032252]
["bitfinex","BTCUSD",1757738918139,0.75612889,115740.0,115730.0,0.00032252]
["bitfinex","BTCUSD",1757738924023,0.47410885,115740.0,115730.0,0.00032252]
["bitfinex","BTCUSD",1757738924267,0.75612889,115740.0,115730.0,0.00032252]
["bitfinex","BTCUSD",1757738930982,0.61228889,115740.0,115730.0,0.00032252]
["bitfinex","BTCUSD",1757738931220,0.75612889,115740.0,115730.0,0.00032252]
["bitfinex","BTCUSD",1757738932922,0.47410885,115740.0,115730.0,0.00032252]
["bitfinex","BTCUSD",1757738933173,0.75612889,115740.0,115730.0,0.00032252]
["bitfinex","BTCUSD",1757738933370,0.756119,115740.0,115730.0,0.00032252]
["bitfinex","BTCUSD",1757738939321,0.612279,115740.0,115730.0,0.00032252]
["bitfinex","BTCUSD",1757738939549,0.756119,115740.0,115730.0,0.00032252]
["bitfinex","BTCUSD",1757738940933,0.51827232,115740.0,115730.0,0.00032252]
["bitfinex","BTCUSD",1757738941107,0.66211232,115740.0,115730.0,0.00032252]
["bitfinex","BTCUSD",1757738942044,0.22004544,115740.0,115730.0,0.00178252]
["bitfinex","BTCUSD",1757738942288,0.31198212,115740.0,115730.0,0.00178252]
["bitfinex","BTCUSD",1757738942830,0.4059888,115740.0,115730.0,0.00178252]
["bitfinex","BTCUSD",1757738943046,0.21797544,115740.0,115730.0,0.00178252]
["bitfinex","BTCUSD",1757738943277,0.30888212,115740.0,115730.0,0.00178252]
["bitfinex","BTCUSD",1757738943485,0.4058588,115740.0,115730.0,0.00178252]
["bitfinex","BTCUSD",1757738945175,0.31185212,115740.0,115730.0,0.00178252]
["bitfinex","BTCUSD",1757738946407,0.21784544,115740.0,115730.0,0.00178252]
["bitfinex","BTCUSD",1757738946586,0.31185212,115740.0,115730.0,0.00178252]
["bitfinex","BTCUSD",1757738947395,0.4078188,115740.0,115730.0,0.00178252]
["bitfinex","BTCUSD",1757738948245,0.4078188,115740.0,115730.0,0.00032252]
["bitfinex","BTCUSD",1757738948431,0.39166582,115740.0,115730.0,0.00032252]
["bitfinex","BTCUSD",1757738950609,0.20365246,115740.0,115730.0,0.00032252]
["bitfinex","BTCUSD",1757738950812,0.52670842,115740.0,115730.0,0.00032252]
["bitfinex","BTCUSD",1757738951396,0.43270174,115740.0,115730.0,0.00032252]
["bitfinex","BTCUSD",1757738952113,0.24468838,115740.0,115730.0,0.00032252]
["bitfinex","BTCUSD",1757738952256,0.43270174,115740.0,115730.0,0.00032252]
["bitfinex","BTCUSD",1757738957231,0.9814471,115740.0,115730.0,0.00032252]
["bitfinex","BTCUSD",1757738957429,0.61423194,115740.0,115730.0,0.00032252]
["bitfinex","BTCUSD",1757738958603,0.61523194,115740.0,115730.0,0.00032252]
["bitfinex","BTCUSD",1757738964445,0.3332119,115740.0,115730.0,0.00032252]
["bitfinex","BTCUSD",1757738964666,0.61523194,115740.0,115730.0,0.00032252]
["bitfinex","BTCUSD",1757738966562,0.5839446,115740.0,115730.0,0.00032252]
["bitfinex","BTCUSD",1757738969906,0.58393563,115740.0,115730.0,0.00032252]
["bitfinex","BTCUSD",1757738971509,0.72777563,115740.0,115730.0,0.00032252]
["bitfinex","BTCUSD",1757738973616,0.72777587,115740.0,115730.0,0.00032252]
["bitfinex","BTCUSD",1757738980027,0.47704317,115740.0,115730.0,0.00032252]
["bitfinex","BTCUSD",1757738980240,0.72777587,115740.0,115730.0,0.00032252]
["bitfinex","BTCUSD",1757738980575,0.58393587,115740.0,115730.0,0.00032252]
["bitfinex","BTCUSD",1757738980777,0.72777587,115740.0,115730.0,0.00032252]
["bitfinex","BTCUSD",1757738981294,0.72778329,115740.0,115730.0,0.00032252]
["bitfinex","BTCUSD",1757738983054,0.47705059,115740.0,115730.0,0.00032252]
["bitfinex","BTCUSD",1757738983265,0.72778329,115740.0,115730.0,0.00032252]
["bitfinex","BTCUSD",1757738984783,0.56458177,115740.0,115730.0,0.00032252]
["bitfinex","BTCUSD",1757738984985,0.81531447,115740.0,115730.0,0.00032252]
["bitfinex","BTCUSD",1757738985690,0.72778329,115740.0,115730.0,0.00032252]
["bitfinex","BTCUSD",1757738986378,0.73586378,115740.0,115730.0,0.00032252]
["bitfinex","BTCUSD",1757738986982,0.48513108,115740.0,115730.0,0.00032252]
["bitfinex","BTCUSD",1757738987326,0.73586378,115740.0,115730.0,0.00032252]
["bitfinex","BTCUSD",1757738989443,0.48513108,115740.0,115730.0,0.00032252]
["bitfinex","BTCUSD",1757738989659,0.73586378,115740.0,115730.0,0.00032252]
["bitfinex","BTCUSD",1757738990263,0.48513108,115740.0,115730.0,0.00032252]
["bitfinex","BTCUSD",1757738990475,0.73586378,115740.0,115730.0,0.00032252]
["bitfinex","BTCUSD",1757738990678,0.56714378,115740.0,115730.0,0.00032252]
["bitfinex","BTCUSD",1757738990891,0.73482378,115740.0,115730.0,0.00032252]
["bitfinex","BTCUSD",1757738992624,0.48409108,115740.0,115730.0,0.00032252]
["bitfinex","BTCUSD",1757738992799,0.73482378,115740.0,115730.0,0.00032252]
["bitfinex","BTCUSD",1757738994806,0.48409108,115740.0,115730.0,0.00032252]
["bitfinex","BTCUSD",1757738995020,0.73482378,115740.0,115730.0,0.00032252]
["bitfinex","BTCUSD",1757738996291,0.73483177,115740.0,115730.0,0.00032252]
["bitfinex","BTCUSD",1757738999001,0.82236295,115740.0,115730.0,0.00032252]
["bitfinex","BTCUSD",1757738999997,0.82236302,115740.0,115730.0,0.00032252]
["bitfinex","BTCUSD",1757739000694,1.16236302,115740.0,115730.0,0.00032252]
["bitfinex","BTCUSD",1757739000909,1.30634724,115740.0,115730.0,0.00032252]
["bitfinex","BTCUSD",1757739001090,1.20610747,115740.0,115730.0,0.00032252]
["bitfinex","BTCUSD",1757739001726,1.11857629,115740.0,115730.0,0.00032252]
["bitfinex","BTCUSD",1757739010574,0.86784359,115740.0,115730.0,0.00032252]
["bitfinex","BTCUSD",1757739010811,1.11857629,115740.0,115730.0,0.00032252]
["bitfinex","BTCUSD",1757739011621,0.86784359,115740.0,115730.0,0.00032252]
["bitfinex","BTCUSD",1757739011838,1.11857629,115740.0,115730.0,0.00032252]
["bitfinex","BTCUSD",1757739012066,0.97473629,115740.0,115730.0,0.00032252]
["bitfinex","BTCUSD",1757739012510,0.72400359,115740.0,115730.0,0.00032252]
["bitfinex","BTCUSD",1757739012735,1.11853629,115740.0,115730.0,0.00032252]
["bitfinex","BTCUSD",1757739014270,1.20606747,115740.0,115730.0,0.00032252]
["bitfinex","BTCUSD",1757739016461,0.95533477,115740.0,115730.0,0.00032252]
["bitfinex","BTCUSD",1757739016693,1.20606747,115740.0,115730.0,0.00032252]
["bitfinex","BTCUSD",1757739018727,0.95533477,115740.0,115730.0,0.00032252]
["bitfinex","BTCUSD",1757739018897,1.11853629,115740.0,115730.0,0.00032252]
["bitfinex","BTCUSD",1757739020074,0.72400359,115740.0,115730.0,0.00032252]
["bitfinex","BTCUSD",1757739020293,0.86780359,115740.0,115730.0,0.00032252]
["bitfinex","BTCUSD",1757739020508,1.11853629,115740.0,115730.0,0.00032252]
["bitfinex","BTCUSD",1757739026595,1.43203621,115740.0,115730.0,0.00032252]
["bitfinex","BTCUSD",1757739026806,1.51956739,115740.0,115730.0,0.00032252]
["bitfinex","BTCUSD",1757739032843,1.5195664,115740.0,115730.0,0.00032252]
["bitfinex","BTCUSD",1757739033748,0.36090851,115720.0,115710.0,0.0065337]
["bitfinex","BTCUSD",1757739033976,0.59235203,115720.0,115710.0,0.00658103]
["bitfinex","BTCUSD",1757739034256,0.59444203,115720.0,115710.0,0.00658103]
["bitfinex","BTCUSD",1757739034488,0.64597025,115720.0,115710.0,0.00658103]
["bitfinex","BTCUSD",1757739037123,0.71170493,115720.0,115710.0,0.00858103]
["bitfinex","BTCUSD",1757739040400,0.56778493,115720.0,115710.0,0.00858103]
["bitfinex","BTCUSD",1757739040621,0.71166493,115720.0,115710.0,0.00858103]
["bitfinex","BTCUSD",1757739040836,0.7278257,115720.0,115710.0,0.00858103]
["bitfinex","BTCUSD",1757739041049,0.53974816,115720.0,115710.0,0.00858103]
["bitfinex","BTCUSD",1757739041270,0.7278257,115720.0,115710.0,0.00858103]
["bitfinex","BTCUSD",1757739042483,0.71166493,115720.0,115710.0,0.00858103]
["bitfinex","BTCUSD",1757739043554,0.78281747,115720.0,115710.0,0.00858103]
["bitfinex","BTCUSD",1757739043768,0.71166493,115720.0,115710.0,0.00858103]
["bitfinex","BTCUSD",1757739044560,0.71166493,115720.0,115710.0,0.00658103]
["bitfinex","BTCUSD",1757739045956,0.72782508,115720.0,115710.0,0.00658103]
["bitfinex","BTCUSD",1757739047391,0.53974754,115720.0,115710.0,0.00658103]
["bitfinex","BTCUSD",1757739047612,0.72782508,115720.0,115710.0,0.00658103]
["bitfinex","BTCUSD",1757739048219,0.37329754,115720.0,115710.0,0.00658103]
["bitfinex","BTCUSD",1757739048434,0.68909493,115720.0,115710.0,0.00658103]
["bitfinex","BTCUSD",1757739050805,0.50101739,115720.0,115710.0,0.00658103]
["bitfinex","BTCUSD",1757739051014,0.68909493,115720.0,115710.0,0.00658103]
["bitfinex","BTCUSD",1757739052262,0.35713739,115720.0,115710.0,0.00658103]
["bitfinex","BTCUSD",1757739052391,0.06573468,115720.0,115710.0,0.00804103]
["bitfinex","BTCUSD",1757739052604,0.17283097,115720.0,115710.0,0.00895103]
["bitfinex","BTCUSD",1757739054712,0.17283097,115720.0,115710.0,0.00804103]
["bitfinex","BTCUSD",1757739054925,0.27378522,115720.0,115710.0,0.00804103]
["bitfinex","BTCUSD",1757739055133,0.36090851,115720.0,115710.0,0.00804103]
["bitfinex","BTCUSD",1757739056115,0.36592851,115720.0,115710.0,0.00804103]
["bitfinex","BTCUSD",1757739056924,0.4295281,115720.0,115710.0,0.00804103]
["bitfinex","BTCUSD",1757739058301,0.63484039,115720.0,115710.0,0.00658103]
["bitfinex","BTCUSD",1757739058423,0.54080162,115720.0,115710.0,0.00658103]
["bitfinex","BTCUSD",1757739058633,0.56672982,115720.0,115710.0,0.00658103]
["bitfinex","BTCUSD",1757739059508,0.37865228,115720.0,115710.0,0.00658103]
["bitfinex","BTCUSD",1757739059794,0.56672982,115720.0,115710.0,0.00658103]
["bitfinex","BTCUSD",1757739062238,0.66076859,115720.0,115710.0,0.00658103]
["bitfinex","BTCUSD",1757739067392,0.37865228,115720.0,115710.0,0.00658103]
["bitfinex","BTCUSD",1757739067642,0.66076859,115720.0,115710.0,0.00658103]
["bitfinex","BTCUSD",1757739068603,0.67692466,115720.0,115710.0,0.00658103]
["bitfinex","BTCUSD",1757739069284,0.66076859,115720.0,115710.0,0.00658103]
["bitfinex","BTCUSD",1757739069716,0.56672982,115720.0,115710.0,0.00658103]
["bitfinex","BTCUSD",1757739069936,0.58288566,115720.0,115710.0,0.00658103]
["bitfinex","BTCUSD",1757739070150,0.56672982,115720.0,115710.0,0.00658103]
["bitfinex","BTCUSD",1757739070581,0.58288551,115720.0,115710.0,0.00658103]
["bitfinex","BTCUSD",1757739070794,0.56672982,115720.0,115710.0,0.00658103]
["bitfinex","BTCUSD",1757739071830,0.58288539,115720.0,115710.0,0.00658103]
["bitfinex","BTCUSD",1757739071960,0.56672982,115720.0,115710.0,0.00658103]
["bitfinex","BTCUSD",1757739072341,0.68693982,115720.0,115710.0,0.00804103]
["bitfinex","BTCUSD",1757739072762,0.68693982,115720.0,115710.0,0.00658103]
["bitfinex","BTCUSD",1757739074283,0.70309523,115720.0,115710.0,0.00658103]
["bitfinex","BTCUSD",1757739075349,0.797134,115720.0,115710.0,0.00658103]
["bitfinex","BTCUSD",1757739075550,0.820884,115720.0,115710.0,0.00658103]
["bitfinex","BTCUSD",1757739077679,0.53876769,115720.0,115710.0,0.00658103]
["bitfinex","BTCUSD",1757739077886,0.820884,115720.0,115710.0,0.00658103]
["bitfinex","BTCUSD",1757739078107,0.53876769,115720.0,115710.0,0.00658103]
["bitfinex","BTCUSD",1757739078571,0.820884,115720.0,115710.0,0.00658103]
["bitfinex","BTCUSD",1757739082356,0.820844,115720.0,115710.0,0.00658103]
["bitfinex","BTCUSD",1757739084066,0.53872769,115720.0,115710.0,0.00658103]
["bitfinex","BTCUSD",1757739084289,0.820844,115720.0,115710.0,0.00658103]
["bitfinex","BTCUSD",1757739087345,0.53872769,115720.0,115710.0,0.00658103]
["bitfinex","BTCUSD",1757739087551,0.820844,115720.0,115710.0,0.00658103]
["bitfinex","BTCUSD",1757739088598,0.78952389,115720.0,115710.0,0.00658103]
["bitfinex","BTCUSD",1757739090193,0.87705507,115720.0,115710.0,0.00658103]
["bitfinex","BTCUSD",1757739091592,0.87805507,115720.0,115710.0,0.00658103]
["bitfinex","BTCUSD",1757739092262,0.79052389,115720.0,115710.0,0.00658103]
["bitfinex","BTCUSD",1757739092715,0.53972197,115720.0,115710.0,0.00658103]
["bitfinex","BTCUSD",1757739092921,0.79052389,115720.0,115710.0,0.00658103]
["bitfinex","BTCUSD",1757739103098,0.79052389,115720.0,115710.0,0.00839795]
["bitfinex","BTCUSD",1757739106631,0.53972197,115720.0,115710.0,0.00839795]
["bitfinex","BTCUSD",1757739106846,0.79052389,115720.0,115710.0,0.00839795]
["bitfinex","BTCUSD",1757739107163,0.87805507,115720.0,115710.0,0.00839795]
["bitfinex","BTCUSD",1757739109105,0.87805507,115720.0,115700.0,4e-05]
["bitfinex","BTCUSD",1757739109106,1.21805507,115720.0,115700.0,4e-05]
["bitfinex","BTCUSD",1757739109327,0.53800236,115690.0,115680.0,0.0060516]
["bitfinex","BTCUSD",1757739109543,0.94746948,115690.0,115680.0,0.00609871]
["bitfinex","BTCUSD",1757739109767,1.03843749,115690.0,115680.0,0.00609871]
["bitfinex","BTCUSD",1757739109981,1.07640834,115690.0,115680.0,0.00609871]
["bitfinex","BTCUSD",1757739110198,1.08515808,115690.0,115680.0,0.00609871]
["bitfinex","BTCUSD",1757739110411,0.95975712,115690.0,115680.0,0.00609871]
["bitfinex","BTCUSD",1757739110626,0.95975712,115690.0,115680.0,0.00109871]
["bitfinex","BTCUSD",1757739110817,1.0472883,115690.0,115680.0,0.00109871]
["bitfinex","BTCUSD",1757739111088,0.95975712,115690.0,115680.0,0.00109871]
["bitfinex","BTCUSD",1757739111310,1.02430511,115690.0,115680.0,0.00109871]
["bitfinex","BTCUSD",1757739111962,1.02530511,115690.0,115680.0,0.00109871]
["bitfinex","BTCUSD",1757739112377,1.00915542,115690.0,115680.0,0.00109871]
["bitfinex","BTCUSD",1757739113496,1.13455638,115690.0,115680.0,0.00109871]
["bitfinex","BTCUSD",1757739113680,1.22208756,115690.0,115680.0,0.00109871]
["bitfinex","BTCUSD",1757739118421,1.13455638,115690.0,115680.0,0.00109871]
["bitfinex","BTCUSD",1757739119635,1.57195638,115690.0,115680.0,0.00109871]
["bitfinex","BTCUSD",1757739122092,1.58805021,115690.0,115680.0,0.00109871]
["bitfinex","BTCUSD",1757739123330,1.57930047,115690.0,115680.0,0.00109871]
["bitfinex","BTCUSD",1757739125354,0.17290567,115670.0,115660.0,0.01070085]
["bitfinex","BTCUSD",1757739125580,0.65700659,115670.0,115660.0,0.01070085]
["bitfinex","BTCUSD",1757739125793,0.53182015,115670.0,115660.0,0.01070085]
["bitfinex","BTCUSD",1757739125978,0.55821015,115670.0,115660.0,0.01070085]
["bitfinex","BTCUSD",1757739126329,0.57429477,115670.0,115660.0,0.01070085]
["bitfinex","BTCUSD",1757739128210,0.58499562,115670.0,115660.0,0.01070085]
["bitfinex","BTCUSD",1757739128884,0.58499294,115670.0,115660.0,0.01070085]
["bitfinex","BTCUSD",1757739130216,0.76538589,115670.0,115660.0,0.01070085]
["bitfinex","BTCUSD",1757739131759,0.76538606,115670.0,115660.0,0.01070085]
["bitfinex","BTCUSD",1757739135243,0.6399851,115670.0,115660.0,0.01070085]
["bitfinex","BTCUSD",1757739136645,0.58499311,115670.0,115660.0,0.01070085]
["bitfinex","BTCUSD",1757739138537,0.60354881,115670.0,115660.0,0.01070085]
["bitfinex","BTCUSD",1757739139393,0.61160705,115670.0,115660.0,0.01070085]
["bitfinex","BTCUSD",1757739141808,1.10213459,115670.0,115660.0,0.01070085]
["bitfinex","BTCUSD",1757739144268,0.97673363,115670.0,115660.0,0.01070085]
["bitfinex","BTCUSD",1757739144984,0.85134358,115670.0,115660.0,0.01070085]
["bitfinex","BTCUSD",1757739145204,1.1021455,115670.0,115660.0,0.01070085]
["bitfinex","BTCUSD",1757739145437,0.97674454,115670.0,115660.0,0.01070085]
["bitfinex","BTCUSD",1757739145923,1.06427572,115670.0,115660.0,0.01070085]
["bitfinex","BTCUSD",1757739146356,0.97674454,115670.0,115660.0,0.01070085]
["bitfinex","BTCUSD",1757739146566,1.1021455,115670.0,115660.0,0.01070085]
["bitfinex","BTCUSD",1757739147009,0.97674454,115670.0,115660.0,0.01070085]
["bitfinex","BTCUSD",1757739148444,1.1021455,115670.0,115660.0,0.01070085]
["bitfinex","BTCUSD",1757739150583,1.13376733,115670.0,115660.0,0.01070085]
["bitfinex","BTCUSD",1757739151088,1.22129851,115670.0,115660.0,0.01070085]
["bitfinex","BTCUSD",1757739151514,1.22135068,115670.0,115660.0,0.01070085]
["bitfinex","BTCUSD",1757739155219,1.1338195,115670.0,115660.0,0.01070085]
["bitfinex","BTCUSD",1757739163061,0.645825,115670.0,115660.0,0.01216085]
["bitfinex","BTCUSD",1757739163276,0.9780275,115670.0,115660.0,0.01216085]
["bitfinex","BTCUSD",1757739163500,0.97032665,115670.0,115660.0,0.01216085]
["bitfinex","BTCUSD",1757739163715,0.97227665,115670.0,115660.0,0.01216085]
["bitfinex","BTCUSD",1757739164184,0.97227665,115670.0,115660.0,0.01070085]
["bitfinex","BTCUSD",1757739164399,0.95371004,115670.0,115660.0,0.01070085]
["bitfinex","BTCUSD",1757739167933,0.80979004,115670.0,115660.0,0.01070085]
["bitfinex","BTCUSD",1757739168345,0.95371004,115670.0,115660.0,0.01070085]
["bitfinex","BTCUSD",1757739168750,0.61955754,115670.0,115660.0,0.01216085]
["bitfinex","BTCUSD",1757739168961,0.95176004,115670.0,115660.0,0.01216085]
["bitfinex","BTCUSD",1757739169584,0.95371004,115670.0,115660.0,0.01216085]
["bitfinex","BTCUSD",1757739169796,0.76542754,115670.0,115660.0,0.01216085]
["bitfinex","BTCUSD",1757739169927,0.95371004,115670.0,115660.0,0.01216085]
["bitfinex","BTCUSD",1757739170371,0.95372427,115670.0,115660.0,0.01216085]
["bitfinex","BTCUSD",1757739170961,0.80980427,115670.0,115660.0,0.01216085]
["bitfinex","BTCUSD",1757739171170,0.95372427,115670.0,115660.0,0.01216085]
["bitfinex","BTCUSD",1757739172281,1.04786552,115670.0,115660.0,0.01070085]
["bitfinex","BTCUSD",1757739173592,1.44186045,115670.0,115660.0,0.01070085]
["bitfinex","BTCUSD",1757739174054,1.4525613,115670.0,115660.0,0.01070085]
["bitfinex","BTCUSD",1757739174671,1.36503012,115670.0,115660.0,0.01070085]
["bitfinex","BTCUSD",1757739177712,1.3650266,115670.0,115660.0,0.01070085]
["bitfinex","BTCUSD",1757739183618,1.3651066,115670.0,115660.0,0.01070085]
["bitfinex","BTCUSD",1757739190108,1.3661066,115670.0,115660.0,0.01070085]
["bitfinex","BTCUSD",1757739191384,1.3671066,115670.0,115660.0,0.01070085]
["bitfinex","BTCUSD",1757739192026,1.45463778,115670.0,115660.0,0.01070085]
["bitfinex","BTCUSD",1757739194488,0.88979028,115670.0,115660.0,0.01070085]
["bitfinex","BTCUSD",1757739194698,1.45463778,115670.0,115660.0,0.01070085]
["bitfinex","BTCUSD",1757739196486,1.47322953,115670.0,115660.0,0.01070085]
["bitfinex","BTCUSD",1757739200061,1.47410953,115670.0,115660.0,0.01070085]
["bitfinex","BTCUSD",1757739202696,0.90926203,115670.0,115660.0,0.01070085]
["bitfinex","BTCUSD",1757739202911,0.82173085,115670.0,115660.0,0.01070085]
["bitfinex","BTCUSD",1757739203123,1.38658634,115670.0,115660.0,0.01070085]
["bitfinex","BTCUSD",1757739204454,1.24170634,115670.0,115660.0,0.01070085]
["bitfinex","BTCUSD",1757739204670,1.38650634,115670.0,115660.0,0.01070085]
["bitfinex","BTCUSD",1757739205965,1.24170634,115670.0,115660.0,0.01070085]
["bitfinex","BTCUSD",1757739206181,1.38670634,115670.0,115660.0,0.01070085]
["bitfinex","BTCUSD",1757739206647,1.24170634,115670.0,115660.0,0.01070085]
["bitfinex","BTCUSD",1757739206887,1.38675637,115670.0,115660.0,0.01070085]
["bitfinex","BTCUSD",1757739208872,1.24171637,115670.0,115660.0,0.01070085]
["bitfinex","BTCUSD",1757739209069,1.38671637,115670.0,115660.0,0.01070085]
["bitfinex","BTCUSD",1757739210417,1.05676928,115670.0,115660.0,0.01070085]
["bitfinex","BTCUSD",1757739210622,1.07291834,115670.0,115660.0,0.01070085]
["bitfinex","BTCUSD",1757739212773,1.0543186,115670.0,115660.0,0.01070085]
["bitfinex","BTCUSD",1757739214201,1.03816954,115670.0,115660.0,0.01070085]
["bitfinex","BTCUSD",1757739214453,1.05431555,115670.0,115660.0,0.01070085]
["bitfinex","BTCUSD",1757739219641,0.80326605,115670.0,115660.0,0.01070085]
["bitfinex","BTCUSD",1757739219885,1.05431555,115670.0,115660.0,0.01070085]
["bitfinex","BTCUSD",1757739221877,1.05431323,115670.0,115660.0,0.01070085]
["bitfinex","BTCUSD",1757739224219,0.80326373,115670.0,115660.0,0.01070085]
["bitfinex","BTCUSD",1757739224437,1.05431323,115670.0,115660.0,0.01070085]
["bitfinex","BTCUSD",1757739224650,0.92878848,115670.0,115660.0,0.01070085]
["bitfinex","BTCUSD",1757739227485,1.05431323,115670.0,115660.0,0.01070085]
["bitfinex","BTCUSD",1757739227932,11.05431323,115670.0,115660.0,0.01070085]
["bitfinex","BTCUSD",1757739229792,10.63422373,115670.0,115660.0,0.01070085]
["bitfinex","BTCUSD",1757739230009,10.41479848,115670.0,115660.0,0.01216085]
["bitfinex","BTCUSD",1757739230229,10.39865479,115670.0,115660.0,0.01216085]
["bitfinex","BTCUSD",1757739232118,10.39865479,115670.0,115630.0,0.14643366]
["bitfinex","BTCUSD",1757739232119,0.18156665,115660.0,115630.0,0.14643366]
["bitfinex","BTCUSD",1757739232323,0.18156665,115660.0,115630.0,0.48987703]
["bitfinex","BTCUSD",1757739232530,0.18156665,115660.0,115630.0,0.50203788]
["bitfinex","BTCUSD",1757739232734,0.3070914,115660.0,115630.0,0.50203788]
["bitfinex","BTCUSD",1757739232962,0.1729383,115650.0,115630.0,0.43613422]
["bitfinex","BTCUSD",1757739233369,0.1729383,115650.0,115630.0,0.43713422]
["bitfinex","BTCUSD",1757739233569,0.1729383,115650.0,115630.0,0.43913422]
["bitfinex","BTCUSD",1757739233824,0.1729383,115650.0,115640.0,0.14508]
["bitfinex","BTCUSD",1757739234039,0.1729383,115650.0,115640.0,0.47350142]
["bitfinex","BTCUSD",1757739234280,0.17608028,115650.0,115640.0,0.32842142]
["bitfinex","BTCUSD",1757739234507,0.30374503,115650.0,115640.0,0.01]
["bitfinex","BTCUSD",1757739234732,0.17295053,115640.0,115630.0,0.06836]
["bitfinex","BTCUSD",1757739234999,0.17295053,115640.0,115630.0,0.33836]
["bitfinex","BTCUSD",1757739235206,0.17295053,115640.0,115630.0,0.33936]
["bitfinex","BTCUSD",1757739235639,0.17484601,115640.0,115630.0,0.33936]
["bitfinex","BTCUSD",1757739235864,0.17484601,115640.0,115630.0,0.33636]
["bitfinex","BTCUSD",1757739236079,0.17384601,115640.0,115630.0,0.42211436]
["bitfinex","BTCUSD",1757739237121,0.29937076,115640.0,115630.0,0.42211436]
["bitfinex","BTCUSD",1757739237344,0.29747528,115640.0,115630.0,0.42411436]
["bitfinex","BTCUSD",1757739237990,0.17195053,115640.0,115630.0,0.42411436]
["bitfinex","BTCUSD",1757739238203,0.17384601,115640.0,115630.0,0.42411436]
["bitfinex","BTCUSD",1757739242451,0.30237076,115640.0,115630.0,0.42411436]
["bitfinex","BTCUSD",1757739242706,0.30047528,115640.0,115630.0,0.56915436]
["bitfinex","BTCUSD",1757739242897,0.30047528,115640.0,115630.0,0.4844]
["bitfinex","BTCUSD",1757739243454,0.17495053,115640.0,115630.0,0.4844]
["bitfinex","BTCUSD",1757739244181,0.17195053,115640.0,115630.0,0.4844]
["bitfinex","BTCUSD",1757739244359,0.17384601,115640.0,115630.0,0.4844]
["bitfinex","BTCUSD",1757739248750,0.17684601,115640.0,115630.0,0.4844]
["bitfinex","BTCUSD",1757739248982,0.17495053,115640.0,115630.0,0.4844]
["bitfinex","BTCUSD",1757739249205,0.17495053,115640.0,115630.0,0.48428]
["bitfinex","BTCUSD",1757739250351,0.17495053,115640.0,115630.0,0.56932236]
["bitfinex","BTCUSD",1757739250805,0.17495053,115640.0,115630.0,0.42440236]
["bitfinex","BTCUSD",1757739251034,0.17495053,115640.0,115630.0,0.56932236]
["bitfinex","BTCUSD",1757739251459,0.17195053,115640.0,115630.0,0.56932236]
["bitfinex","BTCUSD",1757739251688,0.17384601,115640.0,115630.0,0.56932236]
["bitfinex","BTCUSD",1757739252972,0.17684601,115640.0,115630.0,0.56932236]
["bitfinex","BTCUSD",1757739253183,0.17495053,115640.0,115630.0,0.56932236]
["bitfinex","BTCUSD",1757739253633,0.30047528,115640.0,115630.0,0.48428]
["bitfinex","BTCUSD",1757739254528,0.17495053,115640.0,115630.0,0.48428]
["bitfinex","BTCUSD",1757739256868,0.17195053,115640.0,115630.0,0.48428]
["bitfinex","BTCUSD",1757739257077,0.17384601,115640.0,115630.0,0.48428]
["bitfinex","BTCUSD",1757739273882,0.00189548,115640.0,115630.0,0.48428]
["bitfinex","BTCUSD",1757739274104,0.00189548,115640.0,115630.0,0.53532236]
["bitfinex","BTCUSD",1757739274548,0.17484601,115640.0,115630.0,0.53532236]
["bitfinex","BTCUSD",1757739278871,0.00189548,115640.0,115630.0,0.53532236]
["bitfinex","BTCUSD",1757739279759,0.17484601,115640.0,115630.0,0.53532236]
["bitfinex","BTCUSD",1757739283731,0.00189548,115640.0,115630.0,0.53532236]
["bitfinex","BTCUSD",1757739283977,0.32650774,115650.0,115630.0,0.54949236]
["bitfinex","BTCUSD",1757739284217,0.06604592,115650.0,115640.0,0.00216188]
["bitfinex","BTCUSD",1757739284466,0.06604592,115650.0,115640.0,0.28633188]
["bitfinex","BTCUSD",1757739284717,0.06604592,115650.0,115640.0,0.3231913]
["bitfinex","BTCUSD",1757739293230,0.06604592,115650.0,115640.0,0.34913167]
["bitfinex","BTCUSD",1757739299000,0.06604592,115650.0,115640.0,0.33496167]
["bitfinex","BTCUSD",1757739310826,0.06604592,115650.0,115640.0,0.34913167]
["bitfinex","BTCUSD",1757739311069,0.06604592,115650.0,115640.0,0.43948593]
["bitfinex","BTCUSD",1757739311272,0.06604592,115650.0,115640.0,0.43665519]
["bitfinex","BTCUSD",1757739312202,0.00014198,115650.0,115640.0,0.43765519]
["bitfinex","BTCUSD",1757739312632,0.00014198,115650.0,115640.0,0.43665519]
["bitfinex","BTCUSD",1757739313052,0.00014198,115650.0,115640.0,0.77765519]
["bitfinex","BTCUSD",1757739313747,0.00014198,115650.0,115640.0,0.77965519]
["bitfinex","BTCUSD",1757739323735,0.00014198,115650.0,115640.0,0.92465519]
["bitfinex","BTCUSD",1757739324882,0.00014198,115650.0,115640.0,0.92365519]
["bitfinex","BTCUSD",1757739325325,0.00014198,115650.0,115640.0,0.92565519]
["bitfinex","BTCUSD",1757739325516,0.00014198,115650.0,115640.0,0.92365519]
["bitfinex","BTCUSD",1757739325739,0.00014198,115650.0,115640.0,0.92165519]
["bitfinex","BTCUSD",1757739325973,0.00014198,115650.0,115640.0,0.92365519]
["bitfinex","BTCUSD",1757739326200,0.00014198,115650.0,115640.0,0.92165519]
["bitfinex","BTCUSD",1757739326386,0.00014198,115650.0,115640.0,0.92365519]
["bitfinex","BTCUSD",1757739327178,0.00014198,115650.0,115640.0,0.92565519]
["bitfinex","BTCUSD",1757739340262,0.00014198,115650.0,115640.0,0.78065519]
["bitfinex","BTCUSD",1757739340651,0.00014198,115650.0,115640.0,0.92529519]
["bitfinex","BTCUSD",1757739344572,0.00014198,115650.0,115640.0,0.93009749]
["bitfinex","BTCUSD",1757739347457,0.00014198,115650.0,115640.0,1.02099749]
["bitfinex","BTCUSD",1757739347701,0.00014198,115650.0,115640.0,0.93009749]
["bitfinex","BTCUSD",1757739353311,0.00014198,115650.0,115640.0,0.92529519]
["bitfinex","BTCUSD",1757739355908,0.00014198,115650.0,115640.0,0.78065519]
["bitfinex","BTCUSD",1757739356089,0.00014198,115650.0,115640.0,0.92513519]
["bitfinex","BTCUSD",1757739360004,0.00014198,115650.0,115640.0,5.92513519]
["bitfinex","BTCUSD",1757739367714,0.00014198,115650.0,115640.0,5.99145519]
["bitfinex","BTCUSD",1757739377158,0.00014198,115650.0,115640.0,5.84697519]
["bitfinex","BTCUSD",1757739377367,0.00014198,115650.0,115640.0,5.99137519]
["bitfinex","BTCUSD",1757739378817,0.00014198,115650.0,115640.0,5.99133519]
["bitfinex","BTCUSD",1757739400687,0.00014198,115650.0,115640.0,5.84697519]
["bitfinex","BTCUSD",1757739400900,0.00014198,115650.0,115640.0,5.99133519]
["bitfinex","BTCUSD",1757739444422,0.00014198,115650.0,115640.0,5.83280519]
["bitfinex","BTCUSD",1757739444645,0.00014198,115650.0,115640.0,5.97712519]
["bitfinex","BTCUSD",1757739446286,0.00544198,115650.0,115640.0,0.97712519]
["bitfinex","BTCUSD",1757739452467,0.00544198,115650.0,115640.0,0.74528167]
["bitfinex","BTCUSD",1757739452689,0.00544198,115650.0,115640.0,0.88956167]
["bitfinex","BTCUSD",1757739452893,0.03003198,115650.0,115640.0,0.88956167]
["bitfinex","BTCUSD",1757739453303,0.03192746,115650.0,115640.0,0.88956167]
["bitfinex","BTCUSD",1757739453498,0.03003198,115650.0,115640.0,0.88956167]
["bitfinex","BTCUSD",1757739454678,0.03192746,115650.0,115640.0,0.88956167]
["bitfinex","BTCUSD",1757739456839,0.03003198,115650.0,115640.0,0.88956167]
["bitfinex","BTCUSD",1757739458879,0.00544198,115650.0,115640.0,0.88956167]
["bitfinex","BTCUSD",1757739463984,0.03003198,115650.0,115640.0,0.85054037]
["bitfinex","BTCUSD",1757739464393,0.03192746,115650.0,115640.0,0.85054037]
["bitfinex","BTCUSD",1757739468896,0.03192746,115650.0,115640.0,0.36626037]
["bitfinex","BTCUSD",1757739469093,0.03192746,115650.0,115640.0,0.51054037]
["bitfinex","BTCUSD",1757739469316,0.05786889,115650.0,115640.0,0.4846]
["bitfinex","BTCUSD",1757739470455,0.05786889,115650.0,115640.0,0.52103834]
["bitfinex","BTCUSD",1757739470667,0.03192746,115650.0,115640.0,0.54697976]
["bitfinex","BTCUSD",1757739473352,0.03192746,115650.0,115640.0,0.52103834]
["bitfinex","BTCUSD",1757739476727,0.03192746,115650.0,115640.0,0.4846]
["bitfinex","BTCUSD",1757739498236,0.03003198,115650.0,115640.0,0.4846]
["bitfinex","BTCUSD",1757739506447,0.00329198,115650.0,115640.0,0.4846]
["bitfinex","BTCUSD",1757739506658,0.00014198,115650.0,115640.0,0.4846]
["bitfinex","BTCUSD",1757739507329,0.00314198,115650.0,115640.0,0.4846]
["bitfinex","BTCUSD",1757739507570,0.00314198,115650.0,115640.0,0.54075826]
["bitfinex","BTCUSD",1757739514856,0.00524198,115650.0,115640.0,0.54075826]
["bitfinex","BTCUSD",1757739517101,0.00314198,115650.0,115640.0,0.54075826]
["bitfinex","BTCUSD",1757739519942,0.00524198,115650.0,115640.0,0.54075826]
["bitfinex","BTCUSD",1757739532334,0.00524198,115650.0,115640.0,0.39647826]
["bitfinex","BTCUSD",1757739532552,0.02993198,115650.0,115640.0,0.54067826]
["bitfinex","BTCUSD",1757739534270,0.02993198,115650.0,115640.0,0.56661836]
["bitfinex","BTCUSD",1757739541263,0.02993198,115650.0,115640.0,0.27228607]
["bitfinex","BTCUSD",1757739541467,0.02993198,115650.0,115640.0,0.49052]
["bitfinex","BTCUSD",1757739541672,0.03182746,115650.0,115640.0,0.5164601]
["bitfinex","BTCUSD",1757739545519,0.02993198,115650.0,115640.0,0.5164601]
["bitfinex","BTCUSD",1757739546168,0.03182746,115650.0,115640.0,0.5164601]
["bitfinex","BTCUSD",1757739546990,0.02993198,115650.0,115640.0,0.5164601]
["bitfinex","BTCUSD",1757739547310,0.02993198,115650.0,115640.0,0.56810611]
["bitfinex","BTCUSD",1757739549178,0.02993198,115650.0,115640.0,0.5164601]
["bitfinex","BTCUSD",1757739550895,0.03182746,115650.0,115640.0,0.5164601]
["bitfinex","BTCUSD",1757739558150,0.03182746,115650.0,115640.0,0.49052]
["bitfinex","BTCUSD",1757739561203,0.03182746,115650.0,115640.0,0.49064]
["bitfinex","BTCUSD",1757739561705,0.03182746,115650.0,115640.0,0.5165801]
["bitfinex","BTCUSD",1757739566995,0.03182746,115650.0,115640.0,0.49064]
["bitfinex","BTCUSD",1757739579672,0.20476304,115650.0,115640.0,0.39797801]
["bitfinex","BTCUSD",1757739579877,0.20286756,115650.0,115640.0,0.49068]
["bitfinex","BTCUSD",1757739580092,0.02993198,115650.0,115640.0,0.49068]
["bitfinex","BTCUSD",1757739580283,0.05776778,115650.0,115640.0,0.49068]
["bitfinex","BTCUSD",1757739594023,0.05776778,115650.0,115640.0,0.51662032]
["bitfinex","BTCUSD",1757739597560,0.05776778,115650.0,115640.0,0.49068]
["bitfinex","BTCUSD",1757739598175,0.05776778,115650.0,115640.0,0.54234203]
["bitfinex","BTCUSD",1757739598505,0.05776778,115650.0,115640.0,0.49068]
["bitfinex","BTCUSD",1757739606475,0.05776778,115650.0,115640.0,0.49064]
["bitfinex","BTCUSD",1757739610331,0.05761582,115650.0,115640.0,0.49064]
["bitfinex","BTCUSD",1757739612549,0.05743326,115650.0,115640.0,0.49064]
["bitfinex","BTCUSD",1757739613664,0.0572813,115650.0,115640.0,0.49064]
["bitfinex","BTCUSD",1757739613849,0.05723643,115650.0,115640.0,0.49064]
["bitfinex","BTCUSD",1757739614061,0.05723643,115650.0,115640.0,0.54229803]
["bitfinex","BTCUSD",1757739617058,0.05698247,115650.0,115640.0,0.54229803]
["bitfinex","BTCUSD",1757739617267,0.0569325,115650.0,115640.0,0.54229803]
["bitfinex","BTCUSD",1757739618074,0.05688253,115650.0,115640.0,0.54229803]
["bitfinex","BTCUSD",1757739619919,0.05680706,115650.0,115640.0,0.54229803]
["bitfinex","BTCUSD",1757739620120,0.05663063,115650.0,115640.0,0.54229803]
["bitfinex","BTCUSD",1757739621815,0.05612168,115650.0,115640.0,0.54229803]
["bitfinex","BTCUSD",1757739622168,0.03143168,115650.0,115640.0,0.54229803]
["bitfinex","BTCUSD",1757739623867,0.03137151,115650.0,115640.0,0.54229803]
["bitfinex","BTCUSD",1757739624797,0.02927151,115650.0,115640.0,0.54246803]
["bitfinex","BTCUSD",1757739625247,0.02911955,115650.0,115640.0,0.54246803]
["bitfinex","BTCUSD",1757739626358,0.02722407,115650.0,115640.0,0.54246803]
["bitfinex","BTCUSD",1757739626564,0.02594032,115650.0,115640.0,0.54246803]
["bitfinex","BTCUSD",1757739626777,0.02594032,115650.0,115640.0,0.56840851]
["bitfinex","BTCUSD",1757739626995,0.00189548,115660.0,115640.0,0.56840851]
["bitfinex","BTCUSD",1757739627207,0.03087312,115660.0,115640.0,0.56840851]
["bitfinex","BTCUSD",1757739627874,0.05425312,115660.0,115640.0,0.56840851]
["bitfinex","BTCUSD",1757739628084,0.00299,115650.0,115640.0,0.56840851]
["bitfinex","BTCUSD",1757739628508,0.05425312,115660.0,115640.0,0.56840851]
["bitfinex","BTCUSD",1757739628930,0.05425312,115660.0,115640.0,0.56940851]
["bitfinex","BTCUSD",1757739629142,0.05399916,115660.0,115640.0,0.56940851]
["bitfinex","BTCUSD",1757739629469,0.00299,115650.0,115640.0,0.57040851]
["bitfinex","BTCUSD",1757739629692,0.05399916,115660.0,115640.0,0.56940851]
["bitfinex","BTCUSD",1757739630013,0.05399916,115660.0,115640.0,0.57040851]
["bitfinex","BTCUSD",1757739630374,0.05235764,115660.0,115640.0,0.56840851]
["bitfinex","BTCUSD",1757739630587,0.00299,115650.0,115640.0,0.56840851]
["bitfinex","BTCUSD",1757739631683,0.00299,115650.0,115640.0,0.56940851]
["bitfinex","BTCUSD",1757739631988,0.00299,115650.0,115640.0,0.57040851]
["bitfinex","BTCUSD",1757739632553,0.00273604,115650.0,115640.0,0.57040851]
["bitfinex","BTCUSD",1757739634220,0.00488604,115650.0,115640.0,0.57040851]
["bitfinex","BTCUSD",1757739635074,0.00468308,115650.0,115640.0,0.57040851]
["bitfinex","BTCUSD",1757739636020,0.00440975,115650.0,115640.0,0.57040851]
["bitfinex","BTCUSD",1757739636896,0.00225975,115650.0,115640.0,0.57040851]
["bitfinex","BTCUSD",1757739638915,0.00220978,115650.0,115640.0,0.57040851]
["bitfinex","BTCUSD",1757739640664,0.00334235,115650.0,115640.0,0.57040851]
["bitfinex","BTCUSD",1757739642340,0.00303739,115650.0,115640.0,0.57040851]
["bitfinex","BTCUSD",1757739643150,0.00518739,115650.0,115640.0,0.57040851]
["bitfinex","BTCUSD",1757739643705,0.00518739,115650.0,115640.0,0.42591851]
["bitfinex","BTCUSD",1757739643906,0.02856739,115650.0,115640.0,0.57091851]
["bitfinex","BTCUSD",1757739645119,0.00113257,115650.0,115640.0,0.57291851]
["bitfinex","BTCUSD",1757739645370,4.738e-05,115660.0,115650.0,0.00216169]
["bitfinex","BTCUSD",1757739645596,9.99994641,115670.0,115650.0,0.30551169]
["bitfinex","BTCUSD",1757739645816,10.02588358,115670.0,115660.0,0.14532]
["bitfinex","BTCUSD",1757739646035,10.03102358,115670.0,115660.0,0.45532]
["bitfinex","BTCUSD",1757739646232,10.03102358,115670.0,115660.0,0.48983344]
["bitfinex","BTCUSD",1757739646471,10.03092261,115670.0,115660.0,0.48983344]
["bitfinex","BTCUSD",1757739646903,10.03092261,115670.0,115660.0,0.48125716]
["bitfinex","BTCUSD",1757739647037,10.03092261,115670.0,115660.0,0.53291519]
["bitfinex","BTCUSD",1757739647389,10.03092261,115670.0,115660.0,0.54151184]
["bitfinex","BTCUSD",1757739647609,10.03092261,115670.0,115660.0,0.53291519]
["bitfinex","BTCUSD",1757739648261,10.03192261,115670.0,115660.0,0.53291519]
["bitfinex","BTCUSD",1757739648463,10.03187264,115670.0,115660.0,0.53291519]
["bitfinex","BTCUSD",1757739648882,10.02932377,115670.0,115660.0,0.53291519]
["bitfinex","BTCUSD",1757739649092,10.03032377,115670.0,115660.0,0.53291519]
["bitfinex","BTCUSD",1757739650763,10.03032377,115670.0,115660.0,0.54164945]
["bitfinex","BTCUSD",1757739652313,10.05321377,115670.0,115660.0,0.54164945]
["bitfinex","BTCUSD",1757739653707,10.02715015,115670.0,115660.0,0.54164945]
["bitfinex","BTCUSD",1757739653928,10.02715015,115670.0,115660.0,0.51571229]
["bitfinex","BTCUSD",1757739654138,10.02699821,115670.0,115660.0,0.51571229]
["bitfinex","BTCUSD",1757739659530,10.02648935,115670.0,115660.0,0.51571229]
["bitfinex","BTCUSD",1757739660590,10.02643429,115670.0,115660.0,0.51571229]
["bitfinex","BTCUSD",1757739660997,10.12054459,115670.0,115660.0,0.36165803]
["bitfinex","BTCUSD",1757739661248,10.12054459,115670.0,115660.0,0.51561019]
["bitfinex","BTCUSD",1757739661468,10.02643429,115670.0,115660.0,0.51561019]
["bitfinex","BTCUSD",1757739661675,10.02541553,115670.0,115660.0,0.51561019]
["bitfinex","BTCUSD",1757739662518,10.02541553,115670.0,115660.0,0.50701803]
["bitfinex","BTCUSD",1757739662688,10.02541553,115670.0,115660.0,0.31701803]
["bitfinex","BTCUSD",1757739663144,10.2924315,115670.0,115660.0,0.31737803]
["bitfinex","BTCUSD",1757739664937,10.2924315,115670.0,115660.0,0.32616925]
["bitfinex","BTCUSD",1757739665112,10.2924315,115670.0,115660.0,0.31737803]
["bitfinex","BTCUSD",1757739666077,10.1983212,115670.0,115660.0,0.31737803]
["bitfinex","BTCUSD",1757739666294,10.2924315,115670.0,115660.0,0.31737803]
["bitfinex","BTCUSD",1757739666969,10.1983212,115670.0,115660.0,0.31737803]
["bitfinex","BTCUSD",1757739667187,10.2924315,115670.0,115660.0,0.31737803]
["bitfinex","BTCUSD",1757739669367,10.1983212,115670.0,115660.0,0.31737803]
["bitfinex","BTCUSD",1757739669579,10.2924315,115670.0,115660.0,0.31737803]
["bitfinex","BTCUSD",1757739670189,10.1983212,115670.0,115660.0,0.31737803]
["bitfinex","BTCUSD",1757739670342,10.2924315,115670.0,115660.0,0.31737803]
["bitfinex","BTCUSD",1757739673093,10.2924315,115670.0,115660.0,0.26552]
["bitfinex","BTCUSD",1757739673300,10.2924315,115670.0,115660.0,0.14552]
["bitfinex","BTCUSD",1757739674159,10.1983212,115670.0,115660.0,0.14552]
["bitfinex","BTCUSD",1757739675454,10.02541553,115670.0,115660.0,0.14552]
["bitfinex","BTCUSD",1757739675691,10.1983212,115670.0,115660.0,0.14552]
["bitfinex","BTCUSD",1757739675906,10.1983212,115670.0,115660.0,0.16099217]
["bitfinex","BTCUSD",1757739678240,9.99738553,115670.0,115660.0,0.39530367]
["bitfinex","BTCUSD",1757739678450,9.99738553,115670.0,115660.0,0.39314217]
["bitfinex","BTCUSD",1757739678658,9.99738553,115670.0,115660.0,0.39449217]
["bitfinex","BTCUSD",1757739680074,9.99738553,115670.0,115660.0,0.48201569]
["bitfinex","BTCUSD",1757739680500,9.99738553,115670.0,115660.0,0.50794884]
["bitfinex","BTCUSD",1757739681091,9.99638553,115670.0,115660.0,5.85228068]
["bitfinex","BTCUSD",1757739681742,9.99638553,115670.0,115660.0,5.84794884]
["bitfinex","BTCUSD",1757739682137,9.99638553,115670.0,115660.0,5.84894884]
["bitfinex","BTCUSD",1757739682544,9.99638553,115670.0,115660.0,5.84946884]
["bitfinex","BTCUSD",1757739682722,9.99538553,115670.0,115660.0,5.84946884]
["bitfinex","BTCUSD",1757739683133,9.99538553,115670.0,115660.0,5.85046884]
["bitfinex","BTCUSD",1757739683299,9.99538553,115670.0,115660.0,5.84946884]
["bitfinex","BTCUSD",1757739683500,9.99538553,115670.0,115660.0,5.84846884]
["bitfinex","BTCUSD",1757739683699,9.99538553,115670.0,115660.0,5.85346884]
["bitfinex","BTCUSD",1757739688036,9.99538553,115670.0,115660.0,5.85358884]
["bitfinex","BTCUSD",1757739690345,9.99538553,115670.0,115660.0,5.70742884]
["bitfinex","BTCUSD",1757739690747,9.99538553,115670.0,115660.0,5.85378884]
["bitfinex","BTCUSD",1757739692177,9.99538553,115670.0,115660.0,6.11968884]
["bitfinex","BTCUSD",1757739692425,9.99538553,115670.0,115660.0,5.97332884]
["bitfinex","BTCUSD",1757739692653,9.99538553,115670.0,115660.0,6.11976884]
["bitfinex","BTCUSD",1757739697944,9.99538553,115670.0,115660.0,5.85386884]
["bitfinex","BTCUSD",1757739706927,9.99538553,115670.0,115660.0,5.70742884]
["bitfinex","BTCUSD",1757739707129,10.00060553,115670.0,115660.0,0.26308315]
["bitfinex","BTCUSD",1757739707363,10.00060553,115670.0,115660.0,0.74737315]
["bitfinex","BTCUSD",1757739707785,10.00060553,115670.0,115660.0,0.60093315]
["bitfinex","BTCUSD",1757739708025,10.02321553,115670.0,115660.0,0.74737315]
["bitfinex","BTCUSD",1757739708887,10.02321553,115670.0,115660.0,0.74537315]
["bitfinex","BTCUSD",1757739709145,10.02321553,115670.0,115660.0,0.74637315]
["bitfinex","BTCUSD",1757739709913,10.02321553,115670.0,115660.0,0.74337315]
["bitfinex","BTCUSD",1757739710061,10.02321553,115670.0,115660.0,0.81863064]
["bitfinex","BTCUSD",1757739710274,10.00060553,115670.0,115660.0,0.81963064]
["bitfinex","BTCUSD",1757739714080,10.00060553,115670.0,115660.0,0.79369749]
["bitfinex","BTCUSD",1757739714485,10.02517553,115670.0,115660.0,0.79369749]
["bitfinex","BTCUSD",1757739725497,10.00060553,115670.0,115660.0,0.79569749]
["bitfinex","BTCUSD",1757739728186,9.99538553,115670.0,115660.0,0.79569749]
["bitfinex","BTCUSD",1757739728395,9.99538553,115670.0,115660.0,0.79704749]
["bitfinex","BTCUSD",1757739729324,9.99538553,115670.0,115660.0,0.79569749]
["bitfinex","BTCUSD",1757739739166,9.99538553,115670.0,115660.0,0.88457101]
["bitfinex","BTCUSD",1757739741944,9.99538553,115670.0,115660.0,0.95089101]
["bitfinex","BTCUSD",1757739746532,9.99538553,115670.0,115660.0,0.80445101]
["bitfinex","BTCUSD",1757739746755,9.99538553,115670.0,115660.0,0.94950101]
["bitfinex","BTCUSD",1757739754643,9.99538553,115670.0,115660.0,0.80310101]
["bitfinex","BTCUSD",1757739754856,10.00051553,115670.0,115660.0,0.80310101]
["bitfinex","BTCUSD",1757739755072,10.00051553,115670.0,115660.0,0.80110101]
["bitfinex","BTCUSD",1757739755268,10.00051553,115670.0,115660.0,0.94774101]
["bitfinex","BTCUSD",1757739756322,10.00051553,115670.0,115660.0,0.94974101]
["bitfinex","BTCUSD",1757739772930,10.00051553,115670.0,115660.0,0.72784352]
["bitfinex","BTCUSD",1757739773131,10.02344553,115670.0,115660.0,0.87216352]
["bitfinex","BTCUSD",1757739774540,10.02344553,115670.0,115660.0,0.89809644]
["bitfinex","BTCUSD",1757739777614,10.00051553,115670.0,115660.0,0.89809644]
["bitfinex","BTCUSD",1757739777807,10.00051553,115670.0,115660.0,0.90004644]
["bitfinex","BTCUSD",1757739778057,10.00051553,115670.0,115660.0,0.98757762]
["bitfinex","BTCUSD",1757739784127,9.99538553,115670.0,115660.0,0.98757762]
["bitfinex","BTCUSD",1757739793086,9.99853553,115670.0,115660.0,0.98757762]
["bitfinex","BTCUSD",1757739794321,10.00062553,115670.0,115660.0,0.98757762]
["bitfinex","BTCUSD",1757739800993,9.99538553,115670.0,115660.0,0.98757762]
["bitfinex","BTCUSD",1757739801977,9.99538553,115670.0,115660.0,0.98892762]
["bitfinex","BTCUSD",1757739802595,9.99538553,115670.0,115660.0,0.98757762]
["bitfinex","BTCUSD",1757739807372,10.00046553,115670.0,115660.0,0.90004644]
["bitfinex","BTCUSD",1757739807609,10.00046553,115670.0,115660.0,0.89809644]
["bitfinex","BTCUSD",1757739808380,10.00046553,115670.0,115660.0,0.90009644]
["bitfinex","BTCUSD",1757739814839,9.99838553,115670.0,115660.0,0.90009644]
["bitfinex","BTCUSD",1757739815054,9.99538553,115670.0,115660.0,0.90009644]
["bitfinex","BTCUSD",1757739815265,9.99538553,115670.0,115660.0,0.98762762]
["bitfinex","BTCUSD",1757739819607,9.99746553,115670.0,115660.0,0.98762762]
["bitfinex","BTCUSD",1757739819792,10.00046553,115670.0,115660.0,0.98762762]
["bitfinex","BTCUSD",1757739820133,9.99838553,115670.0,115660.0,0.98762762]
["bitfinex","BTCUSD",1757739820315,9.99538553,115670.0,115660.0,0.98762762]
["bitfinex","BTCUSD",1757739830423,9.99835553,115670.0,115660.0,0.98762762]
["bitfinex","BTCUSD",1757739830805,10.00049553,115670.0,115660.0,0.98762762]
["bitfinex","BTCUSD",1757739832043,9.99835553,115670.0,115660.0,0.98762762]
["bitfinex","BTCUSD",1757739844272,9.99538553,115670.0,115660.0,0.98762762]
["bitfinex","BTCUSD",1757739853183,9.99861553,115670.0,115660.0,0.98762762]
["bitfinex","BTCUSD",1757739855741,10.00068553,115670.0,115660.0,0.75377644]
["bitfinex","BTCUSD",1757739855952,10.00068553,115670.0,115660.0,0.89957644]
["bitfinex","BTCUSD",1757739857133,9.99861553,115670.0,115660.0,0.89957644]
["bitfinex","BTCUSD",1757739863794,9.99861553,115670.0,115660.0,0.75377644]
["bitfinex","BTCUSD",1757739863795,10.00068553,115670.0,115660.0,0.75377644]
["bitfinex","BTCUSD",1757739864019,10.00068553,115670.0,115660.0,0.89961644]
["bitfinex","BTCUSD",1757739864239,10.00068553,115670.0,115660.0,0.89761644]
["bitfinex","BTCUSD",1757739864932,10.00068553,115670.0,115660.0,0.98719762]
["bitfinex","BTCUSD",1757739877804,9.99861553,115670.0,115660.0,0.98719762]
["bitfinex","BTCUSD",1757739878450,9.99538553,115670.0,115660.0,0.98719762]
["bitfinex","BTCUSD",1757739880059,9.99842553,115670.0,115660.0,0.98719762]
["bitfinex","BTCUSD",1757739880263,10.00054553,115670.0,115660.0,0.98719762]
["bitfinex","BTCUSD",1757739880479,10.00054553,115670.0,115660.0,0.89966644]
["bitfinex","BTCUSD",1757739891355,9.99842553,115670.0,115660.0,0.89966644]
["bitfinex","BTCUSD",1757739892672,10.00045553,115670.0,115660.0,0.89966644]
["bitfinex","BTCUSD",1757739894022,10.02529553,115670.0,115660.0,0.32425292]
["bitfinex","BTCUSD",1757739894236,10.02529553,115670.0,115660.0,0.47017292]
["bitfinex","BTCUSD",1757739895250,10.02529553,115670.0,115660.0,0.32425292]
["bitfinex","BTCUSD",1757739895470,10.21343287,115670.0,115660.0,0.44444]
["bitfinex","BTCUSD",1757739895680,10.23936938,115670.0,115660.0,0.44444]
["bitfinex","BTCUSD",1757739896405,10.23936938,115670.0,115660.0,0.44244]
["bitfinex","BTCUSD",1757739896876,10.23936938,115670.0,115660.0,0.49019782]
["bitfinex","BTCUSD",1757739897992,10.30536548,115670.0,115660.0,0.49019782]
["bitfinex","BTCUSD",1757739898751,10.30536548,115670.0,115660.0,0.44244]
["bitfinex","BTCUSD",1757739899597,10.05123204,115670.0,115660.0,0.44244]
["bitfinex","BTCUSD",1757739899834,10.23936938,115670.0,115660.0,0.44244]
["bitfinex","BTCUSD",1757739900200,10.05123204,115670.0,115660.0,0.44244]
["bitfinex","BTCUSD",1757739900402,10.23936938,115670.0,115660.0,0.44244]
["bitfinex","BTCUSD",1757739902397,10.05123204,115670.0,115660.0,0.44244]
["bitfinex","BTCUSD",1757739902602,10.23936938,115670.0,115660.0,0.44244]
["bitfinex","BTCUSD",1757739903029,10.30379908,115670.0,115660.0,0.44244]
["bitfinex","BTCUSD",1757739905087,10.11566174,115670.0,115660.0,0.44244]
["bitfinex","BTCUSD",1757739905298,10.30379908,115670.0,115660.0,0.44244]
["bitfinex","BTCUSD",1757739907941,10.47670475,115670.0,115660.0,0.44244]
["bitfinex","BTCUSD",1757739908348,10.47670475,115670.0,115660.0,0.29632]
["bitfinex","BTCUSD",1757739908551,10.57077342,115670.0,115660.0,0.44248]
["bitfinex","BTCUSD",1757739908755,10.30379908,115670.0,115660.0,0.44248]
["bitfinex","BTCUSD",1757739910054,10.23936938,115670.0,115660.0,0.44248]
["bitfinex","BTCUSD",1757739910544,10.41227505,115670.0,115660.0,0.44248]
["bitfinex","BTCUSD",1757739912992,10.47858832,115670.0,115660.0,0.44248]
["bitfinex","BTCUSD",1757739919925,10.41227505,115670.0,115660.0,0.44248]
["bitfinex","BTCUSD",1757739922107,10.22413771,115670.0,115660.0,0.44248]
["bitfinex","BTCUSD",1757739922311,10.41227505,115670.0,115660.0,0.49024182]
["bitfinex","BTCUSD",1757739922995,10.28771948,115670.0,115660.0,0.49024182]
["bitfinex","BTCUSD",1757739923212,10.30295115,115670.0,115660.0,0.49024182]
["bitfinex","BTCUSD",1757739923423,10.47585682,115670.0,115660.0,0.49024182]
["bitfinex","BTCUSD",1757739924273,10.28771948,115670.0,115660.0,0.49024182]
["bitfinex","BTCUSD",1757739924522,10.47585682,115670.0,115660.0,0.49024182]
["bitfinex","BTCUSD",1757739924747,10.28771948,115670.0,115660.0,0.49024182]
["bitfinex","BTCUSD",1757739925240,10.47585682,115670.0,115660.0,0.49024182]
["bitfinex","BTCUSD",1757739927499,10.47585682,115670.0,115660.0,0.44248]
["bitfinex","BTCUSD",1757739929878,10.41227505,115670.0,115660.0,0.44248]
["bitfinex","BTCUSD",1757739930845,0.17292062,115660.0,115650.0,0.0004711]
["bitfinex","BTCUSD",1757739931058,0.38813053,115660.0,115650.0,0.4362311]
["bitfinex","BTCUSD",1757739931263,0.38910796,115660.0,115650.0,0.4362311]
["bitfinex","BTCUSD",1757739931467,0.29503929,115660.0,115650.0,0.4362311]
["bitfinex","BTCUSD",1757739931697,0.41504694,115660.0,115650.0,0.4362311]
["bitfinex","BTCUSD",1757739932113,0.41504694,115660.0,115650.0,0.44479245]
["bitfinex","BTCUSD",1757739932517,0.41504694,115660.0,115650.0,0.44579245]
["bitfinex","BTCUSD",1757739932957,0.2269096,115660.0,115650.0,0.44579245]
["bitfinex","BTCUSD",1757739933163,0.41504694,115660.0,115650.0,0.44679245]
["bitfinex","BTCUSD",1757739933579,0.41504694,115660.0,115650.0,0.44579245]
["bitfinex","BTCUSD",1757739934718,0.41504694,115660.0,115650.0,0.1972311]
["bitfinex","BTCUSD",1757739934928,0.41504694,115660.0,115650.0,0.1962311]
["bitfinex","BTCUSD",1757739936124,0.41504694,115660.0,115650.0,0.20477246]
["bitfinex","BTCUSD",1757739938531,0.32097827,115660.0,115650.0,0.20477246]
["bitfinex","BTCUSD",1757739938761,0.2269096,115660.0,115650.0,0.20477246]
["bitfinex","BTCUSD",1757739938975,0.32097827,115660.0,115650.0,0.20477246]
["bitfinex","BTCUSD",1757739940341,0.41504694,115660.0,115650.0,0.20477246]
["bitfinex","BTCUSD",1757739941396,0.2269096,115660.0,115650.0,0.20477246]
["bitfinex","BTCUSD",1757739941636,0.41504694,115660.0,115650.0,0.20477246]
["bitfinex","BTCUSD",1757739943516,0.41504694,115660.0,115650.0,0.23188171]
["bitfinex","BTCUSD",1757739944618,0.41504694,115660.0,115650.0,0.20477246]
["bitfinex","BTCUSD",1757739946553,0.35240616,115660.0,115650.0,0.20477246]
["bitfinex","BTCUSD",1757739947286,0.2269096,115660.0,115650.0,0.20477246]
["bitfinex","BTCUSD",1757739947697,0.35240616,115660.0,115650.0,0.20477246]
["bitfinex","BTCUSD",1757739954898,0.2269096,115660.0,115650.0,0.20477246]
["bitfinex","BTCUSD",1757739955128,0.35240616,115660.0,115650.0,0.20477246]
["bitfinex","BTCUSD",1757739957245,0.34069794,115660.0,115650.0,0.23188171]
["bitfinex","BTCUSD",1757739957481,0.4661945,115660.0,115650.0,0.1962311]
["bitfinex","BTCUSD",1757739957907,0.34069794,115660.0,115650.0,0.20472846]
["bitfinex","BTCUSD",1757739958957,0.21520138,115660.0,115650.0,0.20472846]
["bitfinex","BTCUSD",1757739959168,0.34069794,115660.0,115650.0,0.1962311]
["bitfinex","BTCUSD",1757739959858,0.21520138,115660.0,115650.0,0.1462311]
["bitfinex","BTCUSD",1757739960332,0.34069794,115660.0,115650.0,0.1462311]
["bitfinex","BTCUSD",1757739960785,0.21520138,115660.0,115650.0,0.1462311]
["bitfinex","BTCUSD",1757739961011,0.55371802,115660.0,115650.0,0.1462311]
["bitfinex","BTCUSD",1757739961238,0.3027249,115660.0,115650.0,0.1462311]
["bitfinex","BTCUSD",1757739961462,0.42822146,115660.0,115650.0,0.1462311]
["bitfinex","BTCUSD",1757739963282,0.3027249,115660.0,115650.0,0.1462311]
["bitfinex","BTCUSD",1757739963522,0.42822146,115660.0,115650.0,0.1462311]
["bitfinex","BTCUSD",1757739965065,0.3027249,115660.0,115650.0,0.1462311]
["bitfinex","BTCUSD",1757739965300,0.42822146,115660.0,115650.0,0.1462311]
["bitfinex","BTCUSD",1757739966225,0.3027249,115660.0,115650.0,0.1462311]
["bitfinex","BTCUSD",1757739966480,0.42822146,115660.0,115650.0,0.1462311]
["bitfinex","BTCUSD",1757739966832,0.3027249,115660.0,115650.0,0.1462311]
["bitfinex","BTCUSD",1757739967463,0.42822146,115660.0,115650.0,0.1462311]
["bitfinex","BTCUSD",1757739969333,0.3027249,115660.0,115650.0,0.1462311]
["bitfinex","BTCUSD",1757739969535,0.42822146,115660.0,115650.0,0.1462311]
["bitfinex","BTCUSD",1757739971072,0.3027249,115660.0,115650.0,0.1462311]
["bitfinex","BTCUSD",1757739971286,0.42822146,115660.0,115650.0,0.1462311]
["bitfinex","BTCUSD",1757739971933,0.3027249,115660.0,115650.0,0.16836313]
["bitfinex","BTCUSD",1757739972135,0.21520138,115660.0,115650.0,0.16836313]
["bitfinex","BTCUSD",1757739972340,0.34069794,115660.0,115650.0,0.16836313]
["bitfinex","BTCUSD",1757739972552,0.21520138,115660.0,115650.0,0.16836313]
["bitfinex","BTCUSD",1757739972993,0.34069794,115660.0,115650.0,0.16836313]
["bitfinex","BTCUSD",1757739974498,0.21520138,115660.0,115650.0,0.16836313]
["bitfinex","BTCUSD",1757739974726,0.34069794,115660.0,115650.0,0.16836313]
["bitfinex","BTCUSD",1757739975079,0.21520138,115660.0,115650.0,0.16836313]
["bitfinex","BTCUSD",1757739975299,0.34069794,115660.0,115650.0,0.16836313]
["bitfinex","BTCUSD",1757739975556,0.21520138,115660.0,115650.0,0.16836313]
["bitfinex","BTCUSD",1757739975777,0.34069794,115660.0,115650.0,0.16836313]
["bitfinex","BTCUSD",1757739976017,0.21520138,115660.0,115650.0,0.16836313]
["bitfinex","BTCUSD",1757739976236,0.34069794,115660.0,115650.0,0.16836313]
["bitfinex","BTCUSD",1757739977533,0.34069794,115660.0,115650.0,0.1462311]
["bitfinex","BTCUSD",1757739979495,0.21520138,115660.0,115650.0,0.1462311]
["bitfinex","BTCUSD",1757739979730,0.34069794,115660.0,115650.0,0.1462311]
["bitfinex","BTCUSD",1757739980758,0.03115898,115660.0,115650.0,0.4162311]
["bitfinex","BTCUSD",1757739980992,0.03229155,115660.0,115650.0,0.4181911]
["bitfinex","BTCUSD",1757739981216,0.03229155,115660.0,115650.0,0.46751913]
["bitfinex","BTCUSD",1757739983048,0.03229155,115660.0,115650.0,0.46787913]
["bitfinex","BTCUSD",1757739983273,0.03229155,115660.0,115650.0,0.31979913]
["bitfinex","BTCUSD",1757739983482,0.05682155,115660.0,115650.0,0.46595913]
["bitfinex","BTCUSD",1757739984199,0.05682155,115660.0,115650.0,0.31979913]
["bitfinex","BTCUSD",1757739984432,0.05682155,115660.0,115650.0,0.46595913]
["bitfinex","BTCUSD",1757739984669,0.18231811,115660.0,115650.0,0.46595913]
["bitfinex","BTCUSD",1757739984897,0.05568898,115660.0,115650.0,0.46595913]
["bitfinex","BTCUSD",1757739985122,0.18231811,115660.0,115650.0,0.46595913]
["bitfinex","BTCUSD",1757739985342,0.05568898,115660.0,115650.0,0.46595913]
["bitfinex","BTCUSD",1757739985565,0.18231811,115660.0,115650.0,0.46595913]
["bitfinex","BTCUSD",1757739985791,0.18118554,115660.0,115650.0,0.46595913]
["bitfinex","BTCUSD",1757739986549,0.05568898,115660.0,115650.0,0.46595913]
["bitfinex","BTCUSD",1757739986763,0.05682155,115660.0,115650.0,0.46595913]
["bitfinex","BTCUSD",1757739992582,0.03229155,115660.0,115650.0,0.46595913]
["bitfinex","BTCUSD",1757739992851,0.03229155,115660.0,115650.0,0.46809913]
["bitfinex","BTCUSD",1757739993609,0.03229155,115660.0,115650.0,0.46595913]
["bitfinex","BTCUSD",1757739995731,0.03229155,115660.0,115650.0,0.46607913]
["bitfinex","BTCUSD",1757740003817,0.18140811,115660.0,115650.0,0.46607913]
["bitfinex","BTCUSD",1757740004032,0.18027554,115660.0,115650.0,0.46607913]
["bitfinex","BTCUSD",1757740004260,0.18027554,115660.0,115650.0,0.31979913]
["bitfinex","BTCUSD",1757740004471,0.18027554,115660.0,115650.0,0.46607913]
["bitfinex","BTCUSD",1757740006541,0.2430259,115660.0,115650.0,0.46607913]
["bitfinex","BTCUSD",1757740009918,0.41594652,115660.0,115650.0,0.46603913]
["bitfinex","BTCUSD",1757740010946,0.41594652,115660.0,115650.0,0.31979913]
["bitfinex","BTCUSD",1757740011164,0.41694652,115660.0,115650.0,0.31979913]
["bitfinex","BTCUSD",1757740011283,0.2286996,115660.0,115650.0,0.46599913]
["bitfinex","BTCUSD",1757740011509,0.41694652,115660.0,115650.0,0.46599913]
["bitfinex","BTCUSD",1757740015161,0.2286996,115660.0,115650.0,0.46599913]
["bitfinex","BTCUSD",1757740015355,0.41694652,115660.0,115650.0,0.46599913]
["bitfinex","BTCUSD",1757740017002,0.2286996,115660.0,115650.0,0.46599913]
["bitfinex","BTCUSD",1757740017212,0.41694652,115660.0,115650.0,0.46599913]
["bitfinex","BTCUSD",1757740018929,0.2286996,115660.0,115650.0,0.46599913]
["bitfinex","BTCUSD",1757740019143,0.41694652,115660.0,115650.0,0.46599913]
["bitfinex","BTCUSD",1757740020837,0.2286996,115660.0,115650.0,0.46599913]
["bitfinex","BTCUSD",1757740021055,0.41694652,115660.0,115650.0,0.46599913]
["bitfinex","BTCUSD",1757740022224,0.2440259,115660.0,115650.0,0.46599913]
["bitfinex","BTCUSD",1757740025303,0.02693898,115660.0,115650.0,0.55550265]
["bitfinex","BTCUSD",1757740025489,0.001,115660.0,115650.0,0.89685265]
["bitfinex","BTCUSD",1757740026042,0.001,115660.0,115650.0,0.92278582]
["bitfinex","BTCUSD",1757740026968,9.99538553,115670.0,115650.0,0.92278582]
["bitfinex","BTCUSD",1757740027183,9.99538553,115670.0,115660.0,0.08752352]
["bitfinex","BTCUSD",1757740027390,9.99538553,115670.0,115660.0,0.42811566]
["bitfinex","BTCUSD",1757740027753,10.08950899,115670.0,115660.0,0.42811566]
["bitfinex","BTCUSD",1757740028781,10.09150899,115670.0,115660.0,0.42811566]
["bitfinex","BTCUSD",1757740030706,9.99738553,115670.0,115660.0,0.42811566]
["bitfinex","BTCUSD",1757740031027,10.09150899,115670.0,115660.0,0.42811566]
["bitfinex","BTCUSD",1757740031238,9.99738553,115670.0,115660.0,0.42811566]
["bitfinex","BTCUSD",1757740031373,10.09150899,115670.0,115660.0,0.42811566]
["bitfinex","BTCUSD",1757740036558,10.18563245,115670.0,115660.0,0.42811566]
["bitfinex","BTCUSD",1757740037594,9.99738553,115670.0,115660.0,0.42811566]
["bitfinex","BTCUSD",1757740037805,10.18563245,115670.0,115660.0,0.42811566]
["bitfinex","BTCUSD",1757740043407,10.18563245,115670.0,115660.0,0.57419566]
["bitfinex","BTCUSD",1757740046334,10.09150899,115670.0,115660.0,0.57419566]
["bitfinex","BTCUSD",1757740047878,10.09150899,115670.0,115660.0,0.42811566]
["bitfinex","BTCUSD",1757740048084,10.09150899,115670.0,115660.0,0.57411566]
["bitfinex","BTCUSD",1757740048572,10.09150899,115670.0,115660.0,0.42811566]
["bitfinex","BTCUSD",1757740048993,10.09150899,115670.0,115660.0,0.57407566]
["bitfinex","BTCUSD",1757740049222,10.09150899,115670.0,115660.0,0.42811566]
["bitfinex","BTCUSD",1757740049621,10.09150899,115670.0,115660.0,0.57403566]
["bitfinex","BTCUSD",1757740049973,10.09150899,115670.0,115660.0,0.35950352]
["bitfinex","BTCUSD",1757740050176,10.21556245,115670.0,115660.0,0.27]
["bitfinex","BTCUSD",1757740050381,10.21556245,115670.0,115660.0,0.416]
["bitfinex","BTCUSD",1757740050792,10.24149687,115670.0,115660.0,0.416]
["bitfinex","BTCUSD",1757740051015,10.05324995,115670.0,115660.0,0.416]
["bitfinex","BTCUSD",1757740051215,10.24149687,115670.0,115660.0,0.45764711]
["bitfinex","BTCUSD",1757740051811,10.24149687,115670.0,115660.0,0.45768711]
["bitfinex","BTCUSD",1757740052624,10.05324995,115670.0,115660.0,0.45768711]
["bitfinex","BTCUSD",1757740052828,10.24149687,115670.0,115660.0,0.45768711]
["bitfinex","BTCUSD",1757740053257,10.05324995,115670.0,115660.0,0.45768711]
["bitfinex","BTCUSD",1757740053476,10.24149687,115670.0,115660.0,0.45768711]
["bitfinex","BTCUSD",1757740056060,10.24149687,115670.0,115660.0,0.41604]
["bitfinex","BTCUSD",1757740056277,10.33562033,115670.0,115660.0,0.41604]
["bitfinex","BTCUSD",1757740056474,10.24149687,115670.0,115660.0,0.41604]
["bitfinex","BTCUSD",1757740057884,10.33562033,115670.0,115660.0,0.41604]
["bitfinex","BTCUSD",1757740058396,10.24149687,115670.0,115660.0,0.41604]
["bitfinex","BTCUSD",1757740059049,10.33562033,115670.0,115660.0,0.41604]
["bitfinex","BTCUSD",1757740059463,10.24149687,115670.0,115660.0,0.45769111]
["bitfinex","BTCUSD",1757740059717,10.24149687,115670.0,115660.0,0.41604]
["bitfinex","BTCUSD",1757740066489,10.61799071,115670.0,115660.0,0.41604]
["bitfinex","BTCUSD",1757740066740,10.30428189,115670.0,115660.0,0.41604]
["bitfinex","BTCUSD",1757740070194,10.05324995,115670.0,115660.0,0.41604]
["bitfinex","BTCUSD",1757740070403,10.30428189,115670.0,115660.0,0.41604]
["bitfinex","BTCUSD",1757740070953,10.30428189,115670.0,115660.0,0.45769111]
["bitfinex","BTCUSD",1757740072122,10.30428189,115670.0,115660.0,0.52401111]
["bitfinex","BTCUSD",1757740072348,10.05324995,115670.0,115660.0,0.52401111]
["bitfinex","BTCUSD",1757740072568,10.30428189,115670.0,115660.0,0.52401111]
["bitfinex","BTCUSD",1757740077638,10.05324995,115670.0,115660.0,0.52401111]
["bitfinex","BTCUSD",1757740077853,10.30428189,115670.0,115660.0,0.52401111]
["bitfinex","BTCUSD",1757740079597,10.36909995,115670.0,115660.0,0.52401111]
["bitfinex","BTCUSD",1757740080032,10.30428189,115670.0,115660.0,0.52401111]
["bitfinex","BTCUSD",1757740081783,10.05324995,115670.0,115660.0,0.52401111]
["bitfinex","BTCUSD",1757740082016,10.30428189,115670.0,115660.0,0.52401111]
["bitfinex","BTCUSD",1757740082517,10.17876592,115670.0,115660.0,0.52401111]
["bitfinex","BTCUSD",1757740083603,10.30428189,115670.0,115660.0,0.52401111]
["bitfinex","BTCUSD",1757740084031,10.17876592,115670.0,115660.0,0.52401111]
["bitfinex","BTCUSD",1757740087806,10.05324995,115670.0,115660.0,0.52401111]
["bitfinex","BTCUSD",1757740088023,10.17876592,115670.0,115660.0,0.52401111]
["bitfinex","BTCUSD",1757740089863,10.24281373,115670.0,115660.0,0.52401111]
["bitfinex","BTCUSD",1757740090286,10.17876592,115670.0,115660.0,0.52401111]
["bitfinex","BTCUSD",1757740099724,10.24199816,115670.0,115660.0,0.52401111]
["bitfinex","BTCUSD",1757740099991,10.17876592,115670.0,115660.0,0.52401111]
["bitfinex","BTCUSD",1757740102645,10.05324995,115670.0,115660.0,0.52401111]
["bitfinex","BTCUSD",1757740103298,10.02331995,115670.0,115660.0,0.52610111]
["bitfinex","BTCUSD",1757740138377,10.02636995,115670.0,115660.0,0.52610111]
["bitfinex","BTCUSD",1757740144525,10.02331995,115670.0,115660.0,0.52610111]
["bitfinex","BTCUSD",1757740156631,10.11741158,115670.0,115660.0,0.52610111]
["bitfinex","BTCUSD",1757740160787,10.12046158,115670.0,115660.0,0.52610111]
["bitfinex","BTCUSD",1757740163427,10.02831995,115670.0,115660.0,0.52610111]
["bitfinex","BTCUSD",1757740163749,10.12241158,115670.0,115660.0,0.52610111]
["bitfinex","BTCUSD",1757740164867,10.02831995,115670.0,115660.0,0.52610111]
["bitfinex","BTCUSD",1757740165080,10.12241158,115670.0,115660.0,0.52610111]
["bitfinex","BTCUSD",1757740166421,10.21650321,115670.0,115660.0,0.52610111]
["bitfinex","BTCUSD",1757740167729,10.02831995,115670.0,115660.0,0.52610111]
["bitfinex","BTCUSD",1757740167973,10.21650321,115670.0,115660.0,0.52610111]
["bitfinex","BTCUSD",1757740168482,10.21455321,115670.0,115660.0,0.52610111]
["bitfinex","BTCUSD",1757740170981,10.02636995,115670.0,115660.0,0.52610111]
["bitfinex","BTCUSD",1757740171193,10.21455321,115670.0,115660.0,0.52610111]
["bitfinex","BTCUSD",1757740172413,10.12046158,115670.0,115660.0,0.52610111]
["bitfinex","BTCUSD",1757740173118,10.02636995,115670.0,115660.0,0.52610111]
["bitfinex","BTCUSD",1757740173588,10.12046158,115670.0,115660.0,0.52610111]
["bitfinex","BTCUSD",1757740178882,10.02636995,115670.0,115660.0,0.52610111]
["bitfinex","BTCUSD",1757740179140,10.12046158,115670.0,115660.0,0.52610111]
["bitfinex","BTCUSD",1757740180676,10.02840995,115670.0,115660.0,0.52610111]
["bitfinex","BTCUSD",1757740180880,10.12250158,115670.0,115660.0,0.52610111]
["bitfinex","BTCUSD",1757740187011,10.02840995,115670.0,115660.0,0.52610111]
["bitfinex","BTCUSD",1757740187211,10.12250158,115670.0,115660.0,0.52610111]
["bitfinex","BTCUSD",1757740188368,10.02840995,115670.0,115660.0,0.52610111]
["bitfinex","BTCUSD",1757740188611,10.12250158,115670.0,115660.0,0.52610111]
["bitfinex","BTCUSD",1757740189274,10.02840995,115670.0,115660.0,0.52610111]
["bitfinex","BTCUSD",1757740189487,10.12250158,115670.0,115660.0,0.52610111]
["bitfinex","BTCUSD",1757740190426,10.02840995,115670.0,115660.0,0.52610111]
["bitfinex","BTCUSD",1757740204248,10.02636995,115670.0,115660.0,0.52610111]
["bitfinex","BTCUSD",1757740216113,10.02839995,115670.0,115660.0,0.52610111]
["bitfinex","BTCUSD",1757740224110,10.02331995,115670.0,115660.0,0.52610111]
["bitfinex","BTCUSD",1757740227856,10.02644995,115670.0,115660.0,0.52610111]
["bitfinex","BTCUSD",1757740234675,10.02851995,115670.0,115660.0,0.52610111]
["bitfinex","BTCUSD",1757740238079,10.15398133,115670.0,115660.0,0.37797111]
["bitfinex","BTCUSD",1757740238362,10.17741133,115670.0,115660.0,0.52337111]
["bitfinex","BTCUSD",1757740242452,10.05194995,115670.0,115660.0,0.52337111]
["bitfinex","BTCUSD",1757740246132,10.02851995,115670.0,115660.0,0.52337111]
["bitfinex","BTCUSD",1757740248471,10.02851995,115670.0,115660.0,0.52548111]
["bitfinex","BTCUSD",1757740250498,10.12261633,115670.0,115660.0,0.52548111]
["bitfinex","BTCUSD",1757740254269,10.02851995,115670.0,115660.0,0.52548111]
["bitfinex","BTCUSD",1757740254482,10.12261633,115670.0,115660.0,0.52548111]
["bitfinex","BTCUSD",1757740254917,10.12261633,115670.0,115660.0,0.52337111]
["bitfinex","BTCUSD",1757740257804,10.02851995,115670.0,115660.0,0.52337111]
["bitfinex","BTCUSD",1757740258005,10.12261633,115670.0,115660.0,0.52337111]
["bitfinex","BTCUSD",1757740262433,10.21671271,115670.0,115660.0,0.52337111]
["bitfinex","BTCUSD",1757740264511,10.21671271,115670.0,115660.0,0.52547111]
["bitfinex","BTCUSD",1757740265401,10.21671271,115670.0,115660.0,0.52337111]
["bitfinex","BTCUSD",1757740266423,10.12261633,115670.0,115660.0,0.52337111]
["bitfinex","BTCUSD",1757740268894,10.02851995,115670.0,115660.0,0.52337111]
["bitfinex","BTCUSD",1757740269107,10.12261633,115670.0,115660.0,0.52337111]
["bitfinex","BTCUSD",1757740269443,10.02851995,115670.0,115660.0,0.52337111]
["bitfinex","BTCUSD",1757740269656,10.12261633,115670.0,115660.0,0.52337111]
["bitfinex","BTCUSD",1757740270270,10.02851995,115670.0,115660.0,0.52337111]
["bitfinex","BTCUSD",1757740270526,10.12261633,115670.0,115660.0,0.52337111]
["bitfinex","BTCUSD",1757740272047,10.02851995,115670.0,115660.0,0.52337111]
["bitfinex","BTCUSD",1757740272456,10.12261633,115670.0,115660.0,0.52337111]
["bitfinex","BTCUSD",1757740273099,10.14528633,115670.0,115660.0,0.52337111]
["bitfinex","BTCUSD",1757740273303,10.23938271,115670.0,115660.0,0.52337111]
["bitfinex","BTCUSD",1757740275549,10.14528633,115670.0,115660.0,0.52337111]
["bitfinex","BTCUSD",1757740281015,10.05118995,115670.0,115660.0,0.52337111]
["bitfinex","BTCUSD",1757740281228,10.14528633,115670.0,115660.0,0.52337111]
["bitfinex","BTCUSD",1757740284654,10.05118995,115670.0,115660.0,0.52337111]
["bitfinex","BTCUSD",1757740284811,10.14528633,115670.0,115660.0,0.52337111]
["bitfinex","BTCUSD",1757740285518,10.05118995,115670.0,115660.0,0.52337111]
["bitfinex","BTCUSD",1757740285720,10.14528633,115670.0,115660.0,0.52337111]
["bitfinex","BTCUSD",1757740290101,10.05118995,115670.0,115660.0,0.52337111]
["bitfinex","BTCUSD",1757740290408,10.14528633,115670.0,115660.0,0.52337111]
["bitfinex","BTCUSD",1757740292023,10.05118995,115670.0,115660.0,0.52337111]
["bitfinex","BTCUSD",1757740292185,10.14528633,115670.0,115660.0,0.52337111]
["bitfinex","BTCUSD",1757740299251,10.05118995,115670.0,115660.0,0.52337111]
["bitfinex","BTCUSD",1757740299471,10.14528633,115670.0,115660.0,0.52337111]
["bitfinex","BTCUSD",1757740305278,10.05118995,115670.0,115660.0,0.52337111]
["bitfinex","BTCUSD",1757740305523,10.14528633,115670.0,115660.0,0.52337111]
["bitfinex","BTCUSD",1757740305769,10.14528633,115670.0,115660.0,0.56337111]
["bitfinex","BTCUSD",1757740308451,10.23938271,115670.0,115660.0,0.56337111]
["bitfinex","BTCUSD",1757740309106,10.14528633,115670.0,115660.0,0.56337111]
["bitfinex","BTCUSD",1757740309556,10.23938271,115670.0,115660.0,0.56337111]
["bitfinex","BTCUSD",1757740311852,10.23938271,115670.0,115660.0,0.56305111]
["bitfinex","BTCUSD",1757740312613,10.17665827,115670.0,115660.0,0.56305111]
["bitfinex","BTCUSD",1757740314362,10.05118995,115670.0,115660.0,0.5214]
["bitfinex","BTCUSD",1757740314721,10.17665827,115670.0,115660.0,0.5214]
["bitfinex","BTCUSD",1757740316457,10.05118995,115670.0,115660.0,0.5214]
["bitfinex","BTCUSD",1757740316668,10.17665827,115670.0,115660.0,0.5214]
["bitfinex","BTCUSD",1757740317025,10.17665827,115670.0,115660.0,0.57358711]
["bitfinex","BTCUSD",1757740319633,10.05118995,115670.0,115660.0,0.5214]
["bitfinex","BTCUSD",1757740320008,10.17665827,115670.0,115660.0,0.5214]
["bitfinex","BTCUSD",1757740320782,10.05118995,115670.0,115660.0,0.5214]
["bitfinex","BTCUSD",1757740320978,10.17665827,115670.0,115660.0,0.5214]
["bitfinex","BTCUSD",1757740324378,10.05118995,115670.0,115660.0,0.5214]
["bitfinex","BTCUSD",1757740324582,10.17665827,115670.0,115660.0,0.5214]
["bitfinex","BTCUSD",1757740324731,10.17665827,115670.0,115660.0,0.57358711]
["bitfinex","BTCUSD",1757740326134,10.05118995,115670.0,115660.0,0.57358711]
["bitfinex","BTCUSD",1757740326802,10.17665827,115670.0,115660.0,0.57358711]
["bitfinex","BTCUSD",1757740327002,10.05118995,115670.0,115660.0,0.57358711]
["bitfinex","BTCUSD",1757740327206,10.17665827,115670.0,115660.0,0.57358711]
["bitfinex","BTCUSD",1757740327531,10.05118995,115670.0,115660.0,0.57358711]
["bitfinex","BTCUSD",1757740327757,10.17665827,115670.0,115660.0,0.57358711]
["bitfinex","BTCUSD",1757740333494,10.17665827,115670.0,115660.0,0.5214]
["bitfinex","BTCUSD",1757740334942,10.05118995,115670.0,115660.0,0.5214]
["bitfinex","BTCUSD",1757740335119,10.17665827,115670.0,115660.0,0.5214]
["bitfinex","BTCUSD",1757740336221,10.05118995,115670.0,115660.0,0.5214]
["bitfinex","BTCUSD",1757740336443,10.17665827,115670.0,115660.0,0.5214]
["bitfinex","BTCUSD",1757740337102,10.17665827,115670.0,115660.0,0.57358711]
["bitfinex","BTCUSD",1757740346216,10.05118995,115670.0,115660.0,0.57358711]
["bitfinex","BTCUSD",1757740349784,10.17665827,115670.0,115660.0,0.5214]
["bitfinex","BTCUSD",1757740351641,10.05118995,115670.0,115660.0,0.5214]
["bitfinex","BTCUSD",1757740351861,10.17665827,115670.0,115660.0,0.5214]
["bitfinex","BTCUSD",1757740352853,10.05118995,115670.0,115660.0,0.5214]
["bitfinex","BTCUSD",1757740353258,10.17665827,115670.0,115660.0,0.5214]
["bitfinex","BTCUSD",1757740353640,10.17665827,115670.0,115660.0,0.57358711]
["bitfinex","BTCUSD",1757740355269,10.05118995,115670.0,115660.0,0.57358711]
["bitfinex","BTCUSD",1757740369460,10.05118995,115670.0,115660.0,0.5214]
["bitfinex","BTCUSD",1757740370630,10.05118995,115670.0,115660.0,0.52132]
["bitfinex","BTCUSD",1757740372050,10.17665827,115670.0,115660.0,0.52132]
["bitfinex","BTCUSD",1757740372300,10.05118995,115670.0,115660.0,0.52132]
["bitfinex","BTCUSD",1757740374489,10.14528754,115670.0,115660.0,0.52132]
["bitfinex","BTCUSD",1757740375208,10.14528754,115670.0,115660.0,0.57349911]
["bitfinex","BTCUSD",1757740381040,10.05118995,115670.0,115660.0,0.57349911]
["bitfinex","BTCUSD",1757740381239,10.14528754,115670.0,115660.0,0.57349911]
["bitfinex","BTCUSD",1757740383599,10.05118995,115670.0,115660.0,0.57349911]
["bitfinex","BTCUSD",1757740383899,10.14528754,115670.0,115660.0,0.57349911]
["bitfinex","BTCUSD",1757740384932,10.05118995,115670.0,115660.0,0.57349911]
["bitfinex","BTCUSD",1757740385158,10.14528754,115670.0,115660.0,0.57349911]
["bitfinex","BTCUSD",1757740386150,10.14528754,115670.0,115660.0,0.55349911]
["bitfinex","BTCUSD",1757740390261,10.14528754,115670.0,115660.0,0.50132]
["bitfinex","BTCUSD",1757740393628,10.05118995,115670.0,115660.0,0.50132]
["bitfinex","BTCUSD",1757740393830,10.14528754,115670.0,115660.0,0.50132]
["bitfinex","BTCUSD",1757740400613,10.05118995,115670.0,115660.0,0.50132]
["bitfinex","BTCUSD",1757740400788,10.14528754,115670.0,115660.0,0.50132]
["bitfinex","BTCUSD",1757740404393,10.14528754,115670.0,115660.0,0.55149911]
["bitfinex","BTCUSD",1757740411968,10.05118995,115670.0,115660.0,0.55149911]
["bitfinex","BTCUSD",1757740412111,10.14528754,115670.0,115660.0,0.55149911]
["bitfinex","BTCUSD",1757740416733,10.05118995,115670.0,115660.0,0.55149911]
["bitfinex","BTCUSD",1757740416938,10.14528754,115670.0,115660.0,0.55149911]
["bitfinex","BTCUSD",1757740418204,10.05118995,115670.0,115660.0,0.55149911]
["bitfinex","BTCUSD",1757740418390,10.14528754,115670.0,115660.0,0.55149911]
["bitfinex","BTCUSD",1757740424204,10.02851995,115670.0,115660.0,0.98116263]
["bitfinex","BTCUSD",1757740424382,10.02331995,115670.0,115660.0,5.98251263]
["bitfinex","BTCUSD",1757740424615,10.02331995,115670.0,115660.0,6.00844213]
["bitfinex","BTCUSD",1757740425522,9.99738553,115670.0,115660.0,6.00844213]
["bitfinex","BTCUSD",1757740426637,9.99538553,115670.0,115660.0,6.00844213]
["bitfinex","BTCUSD",1757740437832,9.99538553,115670.0,115660.0,6.00828213]
["bitfinex","BTCUSD",1757740440675,9.99538553,115670.0,115660.0,5.86344213]
["bitfinex","BTCUSD",1757740440879,9.99538553,115670.0,115660.0,6.00824213]
["bitfinex","BTCUSD",1757740449974,9.99538553,115670.0,115660.0,5.86344213]
["bitfinex","BTCUSD",1757740450187,9.99538553,115670.0,115660.0,6.00824213]
["bitfinex","BTCUSD",1757740455033,9.99538553,115670.0,115660.0,5.98231263]
["bitfinex","BTCUSD",1757740456911,9.99538553,115670.0,115660.0,6.03231263]
["bitfinex","BTCUSD",1757740457321,9.99538553,115670.0,115660.0,6.05823659]
["bitfinex","BTCUSD",1757740457703,9.99538553,115670.0,115660.0,5.91343659]
["bitfinex","BTCUSD",1757740457863,9.99538553,115670.0,115660.0,6.05819659]
["bitfinex","BTCUSD",1757740458712,9.99538553,115670.0,115660.0,6.05919659]
["bitfinex","BTCUSD",1757740459151,9.99538553,115670.0,115660.0,5.91443659]
["bitfinex","BTCUSD",1757740459366,9.99538553,115670.0,115660.0,5.91643659]
["bitfinex","BTCUSD",1757740459576,9.99538553,115670.0,115660.0,5.86508659]
["bitfinex","BTCUSD",1757740459751,9.99538553,115670.0,115660.0,6.00984659]
["bitfinex","BTCUSD",1757740459959,9.99538553,115670.0,115660.0,5.83916263]
["bitfinex","BTCUSD",1757740460155,9.99850553,115670.0,115660.0,5.98392263]
["bitfinex","BTCUSD",1757740460398,9.99538553,115670.0,115660.0,5.98392263]
["bitfinex","BTCUSD",1757740466292,9.99538553,115670.0,115660.0,5.78898352]
["bitfinex","BTCUSD",1757740466447,10.02425553,115670.0,115660.0,5.93156352]
["bitfinex","BTCUSD",1757740466650,10.02425553,115670.0,115660.0,5.78684352]
["bitfinex","BTCUSD",1757740466865,10.02425553,115670.0,115660.0,5.59156352]
["bitfinex","BTCUSD",1757740467066,10.02425553,115670.0,115660.0,5.93156352]
["bitfinex","BTCUSD",1757740467665,10.02425553,115670.0,115660.0,6.0190947]
["bitfinex","BTCUSD",1757740481738,10.02425553,115670.0,115660.0,5.8743747]
["bitfinex","BTCUSD",1757740481955,10.00060553,115670.0,115660.0,6.0190547]
["bitfinex","BTCUSD",1757740482366,10.02425553,115670.0,115660.0,0.69932]
["bitfinex","BTCUSD",1757740482576,10.02425553,115670.0,115660.0,0.844]
["bitfinex","BTCUSD",1757740482778,10.05018953,115670.0,115660.0,0.844]
["bitfinex","BTCUSD",1757740483389,10.05018953,115670.0,115660.0,0.843]
["bitfinex","BTCUSD",1757740483798,10.05018953,115670.0,115660.0,0.841]
["bitfinex","BTCUSD",1757740485818,10.17556767,115670.0,115660.0,0.841]
["bitfinex","BTCUSD",1757740486184,10.05018953,115670.0,115660.0,0.841]
["bitfinex","BTCUSD",1757740486412,10.17556767,115670.0,115660.0,0.841]
["bitfinex","BTCUSD",1757740487677,10.05018953,115670.0,115660.0,0.841]
["bitfinex","BTCUSD",1757740487854,10.17556767,115670.0,115660.0,0.841]
["bitfinex","BTCUSD",1757740493037,10.05018953,115670.0,115660.0,0.841]
["bitfinex","BTCUSD",1757740496371,10.14429025,115670.0,115660.0,0.841]
["bitfinex","BTCUSD",1757740498876,10.23839097,115670.0,115660.0,0.50096]
["bitfinex","BTCUSD",1757740518663,10.41129664,115670.0,115660.0,0.50096]
["bitfinex","BTCUSD",1757740523376,10.2230952,115670.0,115660.0,0.50096]
["bitfinex","BTCUSD",1757740523560,10.41129664,115670.0,115660.0,0.55110311]
["bitfinex","BTCUSD",1757740525829,10.41129664,115670.0,115660.0,0.50096]
["bitfinex","BTCUSD",1757740530276,10.50539736,115670.0,115660.0,0.50096]
["bitfinex","BTCUSD",1757740532492,10.50539736,115670.0,115660.0,0.35632]
["bitfinex","BTCUSD",1757740532710,10.50539736,115670.0,115660.0,0.50092]
["bitfinex","BTCUSD",1757740533357,10.50539736,115670.0,115660.0,0.26092]
["bitfinex","BTCUSD",1757740536599,10.2230952,115670.0,115660.0,0.26092]
["bitfinex","BTCUSD",1757740536836,10.50539736,115670.0,115660.0,0.26092]
["bitfinex","BTCUSD",1757740545127,10.2230952,115670.0,115660.0,0.26092]
["bitfinex","BTCUSD",1757740545376,10.50539736,115670.0,115660.0,0.26092]
["bitfinex","BTCUSD",1757740549033,10.2230952,115670.0,115660.0,0.1946]
["bitfinex","BTCUSD",1757740549241,10.50539736,115670.0,115660.0,0.1946]
["bitfinex","BTCUSD",1757740550308,10.2230952,115670.0,115660.0,0.1946]
["bitfinex","BTCUSD",1757740550507,10.50539736,115670.0,115660.0,0.1946]
["bitfinex","BTCUSD",1757740554445,10.2230952,115670.0,115660.0,0.1946]
["bitfinex","BTCUSD",1757740554660,10.5696264,115670.0,115660.0,0.1946]
["bitfinex","BTCUSD",1757740556872,10.5696264,115670.0,115660.0,0.05]
["bitfinex","BTCUSD",1757740557222,10.5696264,115670.0,115660.0,0.19452]
["bitfinex","BTCUSD",1757740558452,10.41282248,115670.0,115660.0,0.19452]
["bitfinex","BTCUSD",1757740561284,10.43184424,115670.0,115660.0,0.19452]
["bitfinex","BTCUSD",1757740561465,10.55734248,115670.0,115660.0,0.19452]
["bitfinex","BTCUSD",1757740561711,10.43184424,115670.0,115660.0,0.19452]
["bitfinex","BTCUSD",1757740561890,10.55734248,115670.0,115660.0,0.19452]
["bitfinex","BTCUSD",1757740565051,10.41282248,115670.0,115660.0,0.19452]
["bitfinex","BTCUSD",1757740565262,10.55734248,115670.0,115660.0,0.19452]
["bitfinex","BTCUSD",1757740569318,10.43184424,115670.0,115660.0,0.19452]
["bitfinex","BTCUSD",1757740569490,10.55734248,115670.0,115660.0,0.19452]
["bitfinex","BTCUSD",1757740569906,10.43184424,115670.0,115660.0,0.19452]
["bitfinex","BTCUSD",1757740570120,10.55733663,115670.0,115660.0,0.19452]
["bitfinex","BTCUSD",1757740570521,10.43184424,115670.0,115660.0,0.19452]
["bitfinex","BTCUSD",1757740570733,10.55733663,115670.0,115660.0,0.19452]
["bitfinex","BTCUSD",1757740571578,10.43184424,115670.0,115660.0,0.19452]
["bitfinex","BTCUSD",1757740571753,10.55733663,115670.0,115660.0,0.19452]
["bitfinex","BTCUSD",1757740580179,10.43184424,115670.0,115660.0,0.19452]
["bitfinex","BTCUSD",1757740580490,10.55733663,115670.0,115660.0,0.19452]
["bitfinex","BTCUSD",1757740586226,10.55725663,115670.0,115660.0,0.19452]
["bitfinex","BTCUSD",1757740590989,10.43176424,115670.0,115660.0,0.19452]
["bitfinex","BTCUSD",1757740591173,10.55725663,115670.0,115660.0,0.19452]
["bitfinex","BTCUSD",1757740594192,10.43176424,115670.0,115660.0,0.19452]
["bitfinex","BTCUSD",1757740594602,10.55725663,115670.0,115660.0,0.19452]
["bitfinex","BTCUSD",1757740600521,10.43176424,115670.0,115660.0,0.19452]
["bitfinex","BTCUSD",1757740600746,10.55725663,115670.0,115660.0,0.19452]
["bitfinex","BTCUSD",1757740602989,10.43176424,115670.0,115660.0,0.19452]
["bitfinex","BTCUSD",1757740603227,10.55725663,115670.0,115660.0,0.19452]
["bitfinex","BTCUSD",1757740612160,10.55725663,115670.0,115660.0,0.05]
["bitfinex","BTCUSD",1757740615093,0.17292062,115660.0,115650.0,0.27036349]
["bitfinex","BTCUSD",1757740615301,0.17604319,115660.0,115650.0,0.57036349]
["bitfinex","BTCUSD",1757740615538,0.20228062,115660.0,115650.0,0.57036349]
["bitfinex","BTCUSD",1757740615825,0.22821904,115660.0,115650.0,0.57036349]
["bitfinex","BTCUSD",1757740616372,0.22821904,115660.0,115650.0,0.3004711]
["bitfinex","BTCUSD",1757740616600,0.47920382,115660.0,115650.0,0.3004711]
["bitfinex","BTCUSD",1757740616856,0.22821904,115660.0,115650.0,0.0504711]
["bitfinex","BTCUSD",1757740617072,0.35371143,115660.0,115650.0,0.0504711]
["bitfinex","BTCUSD",1757740617483,0.35371143,115660.0,115650.0,0.0514711]
["bitfinex","BTCUSD",1757740618087,0.35371143,115660.0,115650.0,0.0504711]
["bitfinex","BTCUSD",1757740618296,0.22821904,115660.0,115650.0,0.0504711]
["bitfinex","BTCUSD",1757740618501,0.22821904,115660.0,115650.0,0.0004711]
["bitfinex","BTCUSD",1757740618696,0.41648772,115660.0,115650.0,0.0004711]
["bitfinex","BTCUSD",1757740619125,0.22821904,115660.0,115650.0,0.0004711]
["bitfinex","BTCUSD",1757740619556,0.41648772,115660.0,115650.0,0.0004711]
["bitfinex","BTCUSD",1757740619927,0.22821904,115660.0,115650.0,0.0004711]
["bitfinex","BTCUSD",1757740620178,0.41648772,115660.0,115650.0,0.0004711]
["bitfinex","BTCUSD",1757740622550,0.32235338,115660.0,115650.0,0.0004711]
["bitfinex","BTCUSD",1757740625913,0.22821904,115660.0,115650.0,0.0004711]
["bitfinex","BTCUSD",1757740626110,0.32235338,115660.0,115650.0,0.0004711]
["bitfinex","BTCUSD",1757740626520,0.22821904,115660.0,115650.0,0.0004711]
["bitfinex","BTCUSD",1757740626717,0.32235338,115660.0,115650.0,0.0004711]
["bitfinex","BTCUSD",1757740627131,0.22821904,115660.0,115650.0,0.0004711]
["bitfinex","BTCUSD",1757740627386,0.32235338,115660.0,115650.0,0.0004711]
["bitfinex","BTCUSD",1757740628570,0.32335338,115660.0,115650.0,0.0004711]
["bitfinex","BTCUSD",1757740629188,0.22921904,115660.0,115650.0,0.0004711]
["bitfinex","BTCUSD",1757740629386,0.41748772,115660.0,115650.0,0.0004711]
["bitfinex","BTCUSD",1757740629617,0.32335338,115660.0,115650.0,0.0004711]
["bitfinex","BTCUSD",1757740630073,0.22921904,115660.0,115650.0,0.0004711]
["bitfinex","BTCUSD",1757740630293,0.32335338,115660.0,115650.0,0.0004711]
["bitfinex","BTCUSD",1757740630942,0.32435338,115660.0,115650.0,0.0004711]
["bitfinex","BTCUSD",1757740633832,0.31775022,115660.0,115650.0,0.0004711]
["bitfinex","BTCUSD",1757740634023,0.5060189,115660.0,115650.0,0.0004711]
["bitfinex","BTCUSD",1757740634227,0.41848772,115660.0,115650.0,0.0004711]
["bitfinex","BTCUSD",1757740634669,0.23021904,115660.0,115650.0,0.0004711]
["bitfinex","BTCUSD",1757740634870,0.32435338,115660.0,115650.0,0.0004711]
["bitfinex","BTCUSD",1757740635086,0.43496448,115650.0,115640.0,0.18826868]
["bitfinex","BTCUSD",1757740635319,0.46432448,115650.0,115640.0,0.36214758]
["bitfinex","BTCUSD",1757740636071,0.46432448,115650.0,115640.0,0.1738789]
["bitfinex","BTCUSD",1757740636282,0.49026525,115650.0,115640.0,0.1738789]
["bitfinex","BTCUSD",1757740636492,0.49026525,115650.0,115640.0,0.36214758]
["bitfinex","BTCUSD",1757740637211,0.49026525,115650.0,115640.0,0.13]
["bitfinex","BTCUSD",1757740637454,0.49026525,115650.0,115640.0,0.31826868]
["bitfinex","BTCUSD",1757740639487,0.49026525,115650.0,115640.0,0.13]
["bitfinex","BTCUSD",1757740639721,0.49026525,115650.0,115640.0,0.31826868]
["bitfinex","BTCUSD",1757740640471,0.31732967,115650.0,115640.0,0.31826868]
["bitfinex","BTCUSD",1757740640684,0.31732967,115650.0,115640.0,0.47826868]
["bitfinex","BTCUSD",1757740640891,0.31732967,115650.0,115640.0,0.53514758]
["bitfinex","BTCUSD",1757740641518,0.49026525,115650.0,115640.0,0.47826868]
["bitfinex","BTCUSD",1757740642843,0.31732967,115650.0,115640.0,0.47826868]
["bitfinex","BTCUSD",1757740643040,0.31732967,115650.0,115640.0,0.57240302]
["bitfinex","BTCUSD",1757740643454,0.31732967,115650.0,115640.0,0.47826868]
["bitfinex","BTCUSD",1757740643778,0.31732967,115650.0,115640.0,0.29]
["bitfinex","BTCUSD",1757740643914,0.49026525,115650.0,115640.0,0.47826868]
["bitfinex","BTCUSD",1757740644318,0.49026525,115650.0,115640.0,0.55114758]
["bitfinex","BTCUSD",1757740644943,0.31732967,115650.0,115640.0,0.55114758]
["bitfinex","BTCUSD",1757740647053,0.05530077,115650.0,115640.0,0.3528789]
["bitfinex","BTCUSD",1757740647424,0.05643334,115650.0,115640.0,0.54114758]
["bitfinex","BTCUSD",1757740651389,0.22936892,115650.0,115640.0,0.3528789]
["bitfinex","BTCUSD",1757740651641,0.22823635,115650.0,115640.0,0.54114758]
["bitfinex","BTCUSD",1757740651809,0.22823635,115650.0,115640.0,0.3528789]
["bitfinex","BTCUSD",1757740652007,0.22823635,115650.0,115640.0,0.54114758]
["bitfinex","BTCUSD",1757740652421,0.22823635,115650.0,115640.0,0.28]
["bitfinex","BTCUSD",1757740652623,0.22823635,115650.0,115640.0,0.37413434]
["bitfinex","BTCUSD",1757740653031,0.22823635,115650.0,115640.0,0.46826868]
["bitfinex","BTCUSD",1757740655679,0.05530077,115650.0,115640.0,0.46826868]
["bitfinex","BTCUSD",1757740655880,0.05643334,115650.0,115640.0,0.28]
["bitfinex","BTCUSD",1757740656121,0.05643334,115650.0,115640.0,0.46826868]
["bitfinex","BTCUSD",1757740656327,0.05643334,115650.0,115640.0,0.54014758]
["bitfinex","BTCUSD",1757740656506,0.15056768,115650.0,115640.0,0.44601324]
["bitfinex","BTCUSD",1757740656911,0.05643334,115650.0,115640.0,0.44601324]
["bitfinex","BTCUSD",1757740657104,0.15056768,115650.0,115640.0,0.44601324]
["bitfinex","BTCUSD",1757740658926,0.15056768,115650.0,115640.0,0.3518789]
["bitfinex","BTCUSD",1757740659125,0.15056768,115650.0,115640.0,0.44601324]
["bitfinex","BTCUSD",1757740661531,0.05643334,115650.0,115640.0,0.44601324]
["bitfinex","BTCUSD",1757740661673,0.15056768,115650.0,115640.0,0.44601324]
["bitfinex","BTCUSD",1757740663163,0.05643334,115650.0,115640.0,0.44601324]
["bitfinex","BTCUSD",1757740663329,0.15056768,115650.0,115640.0,0.44601324]
["bitfinex","BTCUSD",1757740664061,0.15056768,115650.0,115640.0,0.3518789]
["bitfinex","BTCUSD",1757740664288,0.24470202,115650.0,115640.0,0.28]
["bitfinex","BTCUSD",1757740664502,0.24356945,115650.0,115640.0,0.11]
["bitfinex","BTCUSD",1757740664956,0.14943511,115650.0,115640.0,0.11]
["bitfinex","BTCUSD",1757740665168,0.15056768,115650.0,115640.0,0.11]
["bitfinex","BTCUSD",1757740668080,0.05643334,115650.0,115640.0,0.11]
["bitfinex","BTCUSD",1757740668408,0.15056768,115650.0,115640.0,0.20413434]
["bitfinex","BTCUSD",1757740668626,0.05643334,115650.0,115640.0,0.20413434]
["bitfinex","BTCUSD",1757740668821,0.15056768,115650.0,115640.0,0.20413434]
["bitfinex","BTCUSD",1757740669633,0.05643334,115650.0,115640.0,0.20413434]
["bitfinex","BTCUSD",1757740669812,0.15056768,115650.0,115640.0,0.11]
["bitfinex","BTCUSD",1757740670139,0.15056768,115650.0,115640.0,0.20413434]
["bitfinex","BTCUSD",1757740670542,0.15056768,115650.0,115640.0,0.11]
["bitfinex","BTCUSD",1757740670744,0.15056768,115650.0,115640.0,0.20413434]
["bitfinex","BTCUSD",1757740671210,0.15056768,115650.0,115640.0,0.25616381]
["bitfinex","BTCUSD",1757740672039,0.05643334,115650.0,115640.0,0.25616381]
["bitfinex","BTCUSD",1757740672256,0.15056768,115650.0,115640.0,0.25616381]
["bitfinex","BTCUSD",1757740672486,0.15056768,115650.0,115640.0,0.16202947]
["bitfinex","BTCUSD",1757740674151,0.05643334,115650.0,115640.0,0.16202947]
["bitfinex","BTCUSD",1757740674390,0.15056768,115650.0,115640.0,0.16202947]
["bitfinex","BTCUSD",1757740675745,0.15056768,115650.0,115640.0,0.11]
["bitfinex","BTCUSD",1757740676634,0.05643334,115650.0,115640.0,0.20413434]
["bitfinex","BTCUSD",1757740678523,0.05643334,115650.0,115640.0,0.11]
["bitfinex","BTCUSD",1757740678770,0.05643334,115650.0,115640.0,0.20413434]
["bitfinex","BTCUSD",1757740678982,0.05643334,115650.0,115640.0,0.11]
["bitfinex","BTCUSD",1757740679124,0.05643334,115650.0,115640.0,0.20413434]
["bitfinex","BTCUSD",1757740680423,0.05643334,115650.0,115640.0,0.16202947]
["bitfinex","BTCUSD",1757740685024,0.03221334,115650.0,115640.0,0.49965547]
["bitfinex","BTCUSD",1757740685234,0.03108077,115650.0,115640.0,0.49965547]
["bitfinex","BTCUSD",1757740690684,0.03108077,115650.0,115640.0,0.37414947]
["bitfinex","BTCUSD",1757740690822,0.03108077,115650.0,115640.0,0.49965547]
["bitfinex","BTCUSD",1757740692474,0.15658677,115650.0,115640.0,0.37414947]
["bitfinex","BTCUSD",1757740694631,0.15658677,115650.0,115640.0,0.37202947]
["bitfinex","BTCUSD",1757740695485,0.03108077,115650.0,115640.0,0.37202947]
["bitfinex","BTCUSD",1757740695687,0.15658677,115650.0,115640.0,0.37202947]
["bitfinex","BTCUSD",1757740696566,0.03108077,115650.0,115640.0,0.37202947]
["bitfinex","BTCUSD",1757740696769,0.15658677,115650.0,115640.0,0.37202947]
["bitfinex","BTCUSD",1757740696972,0.17995677,115650.0,115640.0,0.37202947]
["bitfinex","BTCUSD",1757740697098,0.17995677,115650.0,115640.0,0.32]
["bitfinex","BTCUSD",1757740698042,0.05445077,115650.0,115640.0,0.32]
["bitfinex","BTCUSD",1757740698263,0.17995677,115650.0,115640.0,0.32]
["bitfinex","BTCUSD",1757740702572,0.05445077,115650.0,115640.0,0.32]
["bitfinex","BTCUSD",1757740702871,0.17995677,115650.0,115640.0,0.3742026]
["bitfinex","BTCUSD",1757740712535,0.17909205,115650.0,115640.0,0.3742026]
["bitfinex","BTCUSD",1757740716482,0.05358605,115650.0,115640.0,0.3742026]
["bitfinex","BTCUSD",1757740716706,0.17909205,115650.0,115640.0,0.3742026]
["bitfinex","BTCUSD",1757740717301,0.05358605,115650.0,115640.0,0.3742026]
["bitfinex","BTCUSD",1757740717511,0.17909205,115650.0,115640.0,0.3742026]
["bitfinex","BTCUSD",1757740722495,0.15572205,115650.0,115640.0,0.3763026]
["bitfinex","BTCUSD",1757740723131,0.15572205,115650.0,115640.0,0.3742026]
["bitfinex","BTCUSD",1757740723527,0.03021605,115650.0,115640.0,0.3742026]
["bitfinex","BTCUSD",1757740723692,0.15572205,115650.0,115640.0,0.3742026]
["bitfinex","BTCUSD",1757740724334,0.03021605,115650.0,115640.0,0.3742026]
["bitfinex","BTCUSD",1757740724565,0.15572205,115650.0,115640.0,0.3742026]
["bitfinex","BTCUSD",1757740726632,0.03021605,115650.0,115640.0,0.3742026]
["bitfinex","BTCUSD",1757740726838,0.15572205,115650.0,115640.0,0.3742026]
["bitfinex","BTCUSD",1757740727051,0.02594077,115650.0,115640.0,0.3763026]
["bitfinex","BTCUSD",1757740727258,0.02594077,115650.0,115640.0,0.46603612]
["bitfinex","BTCUSD",1757740727463,0.15144677,115650.0,115640.0,0.46603612]
["bitfinex","BTCUSD",1757740729920,0.02594077,115650.0,115640.0,0.46603612]
["bitfinex","BTCUSD",1757740730122,0.15144677,115650.0,115640.0,0.46603612]
["bitfinex","BTCUSD",1757740730904,0.02594077,115650.0,115640.0,0.46603612]
["bitfinex","BTCUSD",1757740731155,0.15144677,115650.0,115640.0,0.46603612]
["bitfinex","BTCUSD",1757740734110,0.15144425,115650.0,115640.0,0.46603612]
["bitfinex","BTCUSD",1757740735426,0.02594077,115650.0,115640.0,0.46603612]
["bitfinex","BTCUSD",1757740735603,0.02594077,115650.0,115640.0,0.80603612]
["bitfinex","BTCUSD",1757740736052,0.15144425,115650.0,115640.0,0.80603612]
["bitfinex","BTCUSD",1757740736261,0.12550348,115650.0,115640.0,0.80603612]
["bitfinex","BTCUSD",1757740737693,0.02640948,115660.0,115640.0,0.80603612]
["bitfinex","BTCUSD",1757740737918,0.15191296,115660.0,115650.0,0.23356352]
["bitfinex","BTCUSD",1757740738023,0.15191296,115660.0,115650.0,0.61927109]
["bitfinex","BTCUSD",1757740739011,0.27741644,115660.0,115650.0,0.61927109]
["bitfinex","BTCUSD",1757740739633,0.27841644,115660.0,115650.0,0.61927109]
["bitfinex","BTCUSD",1757740740484,0.30978229,115660.0,115650.0,0.61927109]
["bitfinex","BTCUSD",1757740741064,0.31078229,115660.0,115650.0,0.61927109]
["bitfinex","BTCUSD",1757740744586,0.02840948,115660.0,115650.0,0.96148109]
["bitfinex","BTCUSD",1757740744795,0.21665802,115660.0,115650.0,0.96148109]
["bitfinex","BTCUSD",1757740749017,0.02840948,115660.0,115650.0,0.96148109]
["bitfinex","BTCUSD",1757740749238,0.21665802,115660.0,115650.0,0.96148109]
["bitfinex","BTCUSD",1757740751103,0.12253375,115660.0,115650.0,0.96148109]
["bitfinex","BTCUSD",1757740751307,0.21665802,115660.0,115650.0,0.96148109]
["bitfinex","BTCUSD",1757740753580,0.12253375,115660.0,115650.0,0.96148109]
["bitfinex","BTCUSD",1757740754538,0.21665802,115660.0,115650.0,0.96148109]
["bitfinex","BTCUSD",1757740754740,0.02840948,115660.0,115650.0,0.96148109]
["bitfinex","BTCUSD",1757740754961,0.21665802,115660.0,115650.0,0.96148109]
["bitfinex","BTCUSD",1757740755249,0.21665802,115660.0,115650.0,1.02780109]
["bitfinex","BTCUSD",1757740759226,0.02840948,115660.0,115650.0,1.02780109]
["bitfinex","BTCUSD",1757740759682,0.002474,115660.0,115650.0,6.02780109]
["bitfinex","BTCUSD",1757740760117,0.001474,115660.0,115650.0,6.02780109]
["bitfinex","BTCUSD",1757740761266,0.000474,115660.0,115650.0,6.02780109]
["bitfinex","BTCUSD",1757740762653,0.09459827,115660.0,115650.0,6.02780109]
["bitfinex","BTCUSD",1757740763122,0.000474,115660.0,115650.0,6.02780109]
["bitfinex","BTCUSD",1757740766462,0.18872254,115660.0,115650.0,6.02780109]
["bitfinex","BTCUSD",1757740769264,0.000474,115660.0,115650.0,6.02780109]
["bitfinex","BTCUSD",1757740769500,0.09459827,115660.0,115650.0,6.02780109]
["bitfinex","BTCUSD",1757740771192,0.18872254,115660.0,115650.0,6.02780109]
["bitfinex","BTCUSD",1757740772286,0.000474,115660.0,115650.0,6.02780109]
["bitfinex","BTCUSD",1757740772489,0.09459827,115660.0,115650.0,6.02780109]
["bitfinex","BTCUSD",1757740773012,0.000474,115660.0,115650.0,6.02780109]
["bitfinex","BTCUSD",1757740773192,0.18872254,115660.0,115650.0,6.02780109]
["bitfinex","BTCUSD",1757740773720,0.000474,115660.0,115650.0,6.02780109]
["bitfinex","BTCUSD",1757740773902,0.09459827,115660.0,115650.0,6.02780109]
["bitfinex","BTCUSD",1757740775652,0.000474,115660.0,115650.0,6.02780109]
["bitfinex","BTCUSD",1757740775862,0.18872254,115660.0,115650.0,6.02780109]
["bitfinex","BTCUSD",1757740776445,0.000474,115660.0,115650.0,5.54176109]
["bitfinex","BTCUSD",1757740776641,0.000474,115660.0,115650.0,5.68776109]
["bitfinex","BTCUSD",1757740776845,0.18872254,115660.0,115650.0,5.68776109]
["bitfinex","BTCUSD",1757740778254,0.000474,115660.0,115650.0,5.68776109]
["bitfinex","BTCUSD",1757740778495,0.18872254,115660.0,115650.0,5.68776109]
["bitfinex","BTCUSD",1757740783372,0.28284681,115660.0,115650.0,5.88176109]
["bitfinex","BTCUSD",1757740783604,0.18872254,115660.0,115650.0,5.96722352]
["bitfinex","BTCUSD",1757740785691,0.000474,115660.0,115650.0,5.96722352]
["bitfinex","BTCUSD",1757740785922,0.18872254,115660.0,115650.0,5.96722352]
["bitfinex","BTCUSD",1757740786574,0.09459827,115660.0,115650.0,5.96722352]
["bitfinex","BTCUSD",1757740787052,0.09459827,115660.0,115650.0,6.0547547]
["bitfinex","BTCUSD",1757740788518,0.000474,115660.0,115650.0,5.9055547]
["bitfinex","BTCUSD",1757740788753,0.09459827,115660.0,115650.0,6.0545547]
["bitfinex","BTCUSD",1757740789224,0.000474,115660.0,115650.0,0.47384352]
["bitfinex","BTCUSD",1757740789462,0.28800681,115660.0,115650.0,0.62577352]
["bitfinex","BTCUSD",1757740789699,0.21465622,115660.0,115650.0,0.62577352]
["bitfinex","BTCUSD",1757740790443,0.02640768,115660.0,115650.0,0.62577352]
["bitfinex","BTCUSD",1757740790667,0.21465622,115660.0,115650.0,0.62577352]
["bitfinex","BTCUSD",1757740791341,0.21465622,115660.0,115650.0,0.68857187]
["bitfinex","BTCUSD",1757740791634,0.02640768,115660.0,115650.0,0.68857187]
["bitfinex","BTCUSD",1757740791854,0.21465622,115660.0,115650.0,0.68857187]
["bitfinex","BTCUSD",1757740793546,0.12053195,115660.0,115650.0,0.68857187]
["bitfinex","BTCUSD",1757740793763,0.02640768,115660.0,115650.0,0.68857187]
["bitfinex","BTCUSD",1757740793968,0.12053195,115660.0,115650.0,0.68857187]
["bitfinex","BTCUSD",1757740795479,0.02640768,115660.0,115650.0,0.68857187]
["bitfinex","BTCUSD",1757740795711,0.12053195,115660.0,115650.0,0.68857187]
["bitfinex","BTCUSD",1757740796490,0.02640768,115660.0,115650.0,0.68857187]
["bitfinex","BTCUSD",1757740797589,0.02640768,115660.0,115650.0,1.02857187]
["bitfinex","BTCUSD",1757740808155,0.02640768,115660.0,115650.0,1.03078187]
["bitfinex","BTCUSD",1757740816264,0.02640768,115660.0,115650.0,1.02857187]
["bitfinex","BTCUSD",1757740816779,0.02640768,115660.0,115650.0,1.03078187]
["bitfinex","BTCUSD",1757740837177,0.000474,115660.0,115650.0,1.03078187]
["bitfinex","BTCUSD",1757740847986,0.000474,115660.0,115650.0,6.03078187]
["bitfinex","BTCUSD",1757740878082,0.000474,115660.0,115650.0,6.05671068]
["bitfinex","BTCUSD",1757740878769,0.000474,115660.0,115650.0,6.05871068]
["bitfinex","BTCUSD",1757740879004,0.000474,115660.0,115650.0,6.05671068]
["bitfinex","BTCUSD",1757740879218,0.000474,115660.0,115650.0,6.05871068]
["bitfinex","BTCUSD",1757740879767,0.000474,115660.0,115650.0,6.05971068]
["bitfinex","BTCUSD",1757740880054,0.000474,115660.0,115650.0,6.05871068]
["bitfinex","BTCUSD",1757740880551,0.000474,115660.0,115650.0,6.05971068]
["bitfinex","BTCUSD",1757740885614,0.000474,115660.0,115650.0,6.05871068]
["bitfinex","BTCUSD",1757740886082,0.000474,115660.0,115650.0,6.05771068]
["bitfinex","BTCUSD",1757740886300,0.000474,115660.0,115650.0,6.06071068]
["bitfinex","BTCUSD",1757740886501,0.000474,115660.0,115650.0,6.10971068]
["bitfinex","BTCUSD",1757740886714,0.000474,115660.0,115650.0,6.11071068]
["bitfinex","BTCUSD",1757740887399,0.000474,115660.0,115650.0,6.31121068]
["bitfinex","BTCUSD",1757740892371,0.000474,115660.0,115650.0,6.48414068]
["bitfinex","BTCUSD",1757740896114,0.000474,115660.0,115650.0,6.53414068]
["bitfinex","BTCUSD",1757740899021,0.000474,115660.0,115650.0,6.53114068]
["bitfinex","BTCUSD",1757740899229,0.000474,115660.0,115650.0,6.53014068]
["bitfinex","BTCUSD",1757740899439,0.000474,115660.0,115650.0,6.53314068]
["bitfinex","BTCUSD",1757740899634,0.000474,115660.0,115650.0,6.53514068]
["bitfinex","BTCUSD",1757740900074,0.000474,115660.0,115650.0,6.53762604]
["bitfinex","BTCUSD",1757740900317,0.000474,115660.0,115650.0,6.53314068]
["bitfinex","BTCUSD",1757740900545,0.000474,115660.0,115650.0,6.53514068]
["bitfinex","BTCUSD",1757740901248,0.000474,115660.0,115650.0,6.69044476]
["bitfinex","BTCUSD",1757740901976,0.000474,115660.0,115650.0,6.69493012]
["bitfinex","BTCUSD",1757740902441,0.000474,115660.0,115650.0,6.69044476]
["bitfinex","BTCUSD",1757740903048,0.000474,115660.0,115650.0,6.68844476]
["bitfinex","BTCUSD",1757740903304,0.000474,115660.0,115650.0,6.68744476]
["bitfinex","BTCUSD",1757740903557,0.000474,115660.0,115650.0,6.69144476]
["bitfinex","BTCUSD",1757740903817,9.98114396,115670.0,115660.0,0.46642762]
["bitfinex","BTCUSD",1757740904032,9.98114396,115670.0,115660.0,6.25318296]
["bitfinex","BTCUSD",1757740904539,9.98114396,115670.0,115660.0,6.27910303]
["bitfinex","BTCUSD",1757740905136,9.98114396,115670.0,115660.0,6.47960303]
["bitfinex","BTCUSD",1757740905475,9.98114396,115670.0,115660.0,6.48260303]
["bitfinex","BTCUSD",1757740905969,9.97078478,115670.0,115660.0,6.48260303]
["bitfinex","BTCUSD",1757740906936,9.97078478,115670.0,115660.0,6.57352303]
["bitfinex","BTCUSD",1757740908951,9.97078478,115670.0,115660.0,6.42664303]
["bitfinex","BTCUSD",1757740909156,9.97078478,115670.0,115660.0,6.57344303]
["bitfinex","BTCUSD",1757740909367,9.97078478,115670.0,115660.0,6.57336303]
["bitfinex","BTCUSD",1757740911496,9.97078478,115670.0,115660.0,6.57328303]
["bitfinex","BTCUSD",1757740911680,9.97078478,115670.0,115660.0,6.48236303]
["bitfinex","BTCUSD",1757740913019,9.97078478,115670.0,115660.0,6.33572303]
["bitfinex","BTCUSD",1757740913228,9.97078478,115670.0,115660.0,6.48244303]
["bitfinex","BTCUSD",1757740915057,9.97078478,115670.0,115660.0,6.43244303]
["bitfinex","BTCUSD",1757740915314,9.97078478,115670.0,115660.0,6.48244303]
["bitfinex","BTCUSD",1757740916341,9.96042514,115670.0,115660.0,6.48244303]
["bitfinex","BTCUSD",1757740916761,9.96042514,115670.0,115660.0,6.43244303]
["bitfinex","BTCUSD",1757740916997,9.96042514,115670.0,115660.0,6.48244303]
["bitfinex","BTCUSD",1757740917390,9.94868435,115670.0,115660.0,6.48244303]
["bitfinex","BTCUSD",1757740920306,9.94868435,115670.0,115660.0,6.45601541]
["bitfinex","BTCUSD",1757740920522,9.94868435,115670.0,115660.0,6.45577541]
["bitfinex","BTCUSD",1757740921458,9.94868435,115670.0,115660.0,6.40577541]
["bitfinex","BTCUSD",1757740921669,9.94868435,115670.0,115660.0,6.45577541]
["bitfinex","BTCUSD",1757740926198,9.93832468,115670.0,115660.0,6.45577541]
["bitfinex","BTCUSD",1757740927645,9.93832468,115670.0,115660.0,6.40577541]
["bitfinex","BTCUSD",1757740927781,9.93832468,115670.0,115660.0,6.45577541]
["bitfinex","BTCUSD",1757740928585,9.93832468,115670.0,115660.0,6.47305541]
["bitfinex","BTCUSD",1757740928819,9.93832468,115670.0,115660.0,6.45577541]
["bitfinex","BTCUSD",1757740929974,9.93832468,115670.0,115660.0,6.66297541]
["bitfinex","BTCUSD",1757740932076,9.93832468,115670.0,115660.0,6.61297541]
["bitfinex","BTCUSD",1757740932287,9.93832468,115670.0,115660.0,6.66297541]
["bitfinex","BTCUSD",1757740933281,9.93832468,115670.0,115660.0,6.61297541]
["bitfinex","BTCUSD",1757740933491,9.93832468,115670.0,115660.0,6.66297541]
["bitfinex","BTCUSD",1757740939523,9.93832468,115670.0,115660.0,6.72925541]
["bitfinex","BTCUSD",1757740942695,9.93832468,115670.0,115660.0,6.67925541]
["bitfinex","BTCUSD",1757740942928,9.93832468,115670.0,115660.0,6.72925541]
["bitfinex","BTCUSD",1757740943627,9.93832468,115670.0,115660.0,6.67925541]
["bitfinex","BTCUSD",1757740943747,9.93832468,115670.0,115660.0,6.72925541]
["bitfinex","BTCUSD",1757740944420,9.93832468,115670.0,115660.0,6.67925541]
["bitfinex","BTCUSD",1757740944646,9.93832468,115670.0,115660.0,6.72925541]
["bitfinex","BTCUSD",1757740945325,9.93832468,115670.0,115660.0,6.67925541]
["bitfinex","BTCUSD",1757740945598,9.93832468,115670.0,115660.0,6.72925541]
["bitfinex","BTCUSD",1757740950300,8.88714983,115670.0,115660.0,6.81682359]
["bitfinex","BTCUSD",1757740950510,8.49846395,115670.0,115660.0,6.66960265]
["bitfinex","BTCUSD",1757740950751,8.42361534,115670.0,115660.0,6.72410741]
["bitfinex","BTCUSD",1757740951213,8.42361534,115670.0,115660.0,6.92612638]
["bitfinex","BTCUSD",1757740951436,8.42361534,115670.0,115660.0,6.92812638]
["bitfinex","BTCUSD",1757740951939,8.42361534,115670.0,115660.0,6.92612638]
["bitfinex","BTCUSD",1757740952166,8.42361534,115670.0,115660.0,6.92312638]
["bitfinex","BTCUSD",1757740952393,8.42361534,115670.0,115660.0,6.73010741]
["bitfinex","BTCUSD",1757740952638,8.42361534,115670.0,115660.0,6.72410741]
["bitfinex","BTCUSD",1757740952988,8.42361534,115670.0,115660.0,6.73010741]
["bitfinex","BTCUSD",1757740953297,8.42361534,115670.0,115660.0,6.72314693]
["bitfinex","BTCUSD",1757740953482,8.42361534,115670.0,115660.0,6.72593851]
["bitfinex","BTCUSD",1757740953690,7.91214743,115670.0,115660.0,6.72873009]
["bitfinex","BTCUSD",1757740955603,7.91214743,115670.0,115660.0,7.36653009]
["bitfinex","BTCUSD",1757740955839,7.90068617,115670.0,115660.0,7.36653009]
["bitfinex","BTCUSD",1757740956067,7.89171648,115670.0,115660.0,7.36653009]
["bitfinex","BTCUSD",1757740956690,7.89171648,115670.0,115660.0,7.37503009]
["bitfinex","BTCUSD",1757740956892,7.85943737,115670.0,115660.0,7.37503009]
["bitfinex","BTCUSD",1757740957684,6.53876962,115670.0,115660.0,7.28750657]
["bitfinex","BTCUSD",1757740957917,2.52900535,115670.0,115660.0,2.67807176]
["bitfinex","BTCUSD",1757740958140,2.21449847,115670.0,115660.0,2.67807176]
["bitfinex","BTCUSD",1757740958384,1.92607969,115670.0,115660.0,5.39268514]
["bitfinex","BTCUSD",1757740958580,0.239,115700.0,115690.0,0.57326658]
["bitfinex","BTCUSD",1757740958797,0.2390474,115700.0,115690.0,4.21714758]
["bitfinex","BTCUSD",1757740959012,0.2390474,115700.0,115690.0,4.36458758]
["bitfinex","BTCUSD",1757740959889,0.2390474,115700.0,115690.0,4.39049697]
["bitfinex","BTCUSD",1757740960281,0.2390474,115700.0,115690.0,4.39849697]
["bitfinex","BTCUSD",1757740960929,0.2390474,115700.0,115690.0,4.40149697]
["bitfinex","BTCUSD",1757740963694,0.2390474,115700.0,115690.0,4.48902049]
["bitfinex","BTCUSD",1757740965406,0.2390474,115700.0,115690.0,4.73762049]
["bitfinex","BTCUSD",1757740965616,0.2390474,115700.0,115690.0,5.01106049]
["bitfinex","BTCUSD",1757740966654,0.2390474,115700.0,115690.0,4.89004811]
["bitfinex","BTCUSD",1757740966868,0.2390474,115700.0,115690.0,4.92146153]
["bitfinex","BTCUSD",1757740967071,0.2390474,115700.0,115690.0,4.98838811]
["bitfinex","BTCUSD",1757740967805,0.2390474,115700.0,115690.0,4.98538811]
["bitfinex","BTCUSD",1757740968998,0.2390474,115700.0,115690.0,4.97738811]
["bitfinex","BTCUSD",1757740969357,0.2390474,115700.0,115690.0,4.98538811]
["bitfinex","BTCUSD",1757740971793,0.23267642,115700.0,115690.0,4.98538811]
["bitfinex","BTCUSD",1757740977908,0.23267642,115700.0,115690.0,4.95947872]
["bitfinex","BTCUSD",1757740981955,0.23267642,115700.0,115690.0,4.90947872]
["bitfinex","BTCUSD",1757740982109,0.23267642,115700.0,115690.0,4.95947872]
["bitfinex","BTCUSD",1757740985313,0.23267642,115700.0,115690.0,4.90947872]
["bitfinex","BTCUSD",1757740985503,0.23267642,115700.0,115690.0,4.95947872]
["bitfinex","BTCUSD",1757740987624,0.23267642,115700.0,115690.0,4.90947872]
["bitfinex","BTCUSD",1757740987801,0.23267642,115700.0,115690.0,4.95947872]
["bitfinex","BTCUSD",1757740988138,0.23267642,115700.0,115690.0,5.15977872]
["bitfinex","BTCUSD",1757740991277,0.23267642,115700.0,115690.0,5.10977872]
["bitfinex","BTCUSD",1757740991497,0.23267642,115700.0,115690.0,5.15977872]
["bitfinex","BTCUSD",1757740991698,0.23267642,115700.0,115690.0,5.10977872]
["bitfinex","BTCUSD",1757740991898,0.23267642,115700.0,115690.0,5.15977872]
["bitfinex","BTCUSD",1757740995201,0.23267642,115700.0,115690.0,5.10977872]
["bitfinex","BTCUSD",1757740995436,0.23267642,115700.0,115690.0,5.15977872]
["bitfinex","BTCUSD",1757740996334,0.23267642,115700.0,115690.0,5.10977872]
["bitfinex","BTCUSD",1757740996545,0.23267642,115700.0,115690.0,5.15977872]
["bitfinex","BTCUSD",1757740996892,0.23267642,115700.0,115690.0,4.91117872]
["bitfinex","BTCUSD",1757740999200,0.23267642,115700.0,115690.0,4.86117872]
["bitfinex","BTCUSD",1757740999431,0.23267642,115700.0,115690.0,4.91117872]
["bitfinex","BTCUSD",1757740999885,0.23267642,115700.0,115690.0,4.86117872]
["bitfinex","BTCUSD",1757741000251,0.23267642,115700.0,115690.0,4.91117872]
["bitfinex","BTCUSD",1757741000673,0.23267642,115700.0,115690.0,4.9115845]
["bitfinex","BTCUSD",1757741002440,0.23267642,115700.0,115690.0,4.8615845]
["bitfinex","BTCUSD",1757741002733,0.23267642,115700.0,115690.0,4.9115845]
["bitfinex","BTCUSD",1757741003787,0.23267642,115700.0,115690.0,4.8615845]
["bitfinex","BTCUSD",1757741003997,0.23267642,115700.0,115690.0,4.9115845]
["bitfinex","BTCUSD",1757741004289,0.23267642,115700.0,115690.0,4.8615845]
["bitfinex","BTCUSD",1757741004513,0.23267642,115700.0,115690.0,4.9115845]
["bitfinex","BTCUSD",1757741005373,0.23267642,115700.0,115690.0,4.91117872]
["bitfinex","BTCUSD",1757741005825,0.23267642,115700.0,115690.0,5.06617241]
["bitfinex","BTCUSD",1757741006053,0.23267642,115700.0,115690.0,5.06607241]
["bitfinex","BTCUSD",1757741006517,0.23267642,115700.0,115690.0,5.01607241]
["bitfinex","BTCUSD",1757741006728,0.23267642,115700.0,115690.0,5.06607241]
["bitfinex","BTCUSD",1757741013127,0.23267642,115700.0,115690.0,5.01607241]
["bitfinex","BTCUSD",1757741013300,0.23267642,115700.0,115690.0,5.06607241]
["bitfinex","BTCUSD",1757741014045,0.23267642,115700.0,115690.0,5.01607241]
["bitfinex","BTCUSD",1757741014286,0.23267642,115700.0,115690.0,5.06607241]
["bitfinex","BTCUSD",1757741014710,0.23267642,115700.0,115690.0,5.06645559]
["bitfinex","BTCUSD",1757741017861,0.23267642,115700.0,115690.0,5.06607241]
["bitfinex","BTCUSD",1757741020545,0.23267642,115700.0,115690.0,5.01607241]
["bitfinex","BTCUSD",1757741020758,0.23267642,115700.0,115690.0,5.06607241]
["bitfinex","BTCUSD",1757741023306,0.23267642,115700.0,115690.0,5.06626038]
["bitfinex","BTCUSD",1757741029887,0.23267642,115700.0,115690.0,5.06596038]
["bitfinex","BTCUSD",1757741030336,0.23267642,115700.0,115690.0,5.06577241]
["bitfinex","BTCUSD",1757741030777,0.23267642,115700.0,115690.0,5.01577241]
["bitfinex","BTCUSD",1757741031000,0.23267642,115700.0,115690.0,5.02397241]
["bitfinex","BTCUSD",1757741035636,0.23267642,115700.0,115690.0,5.02367241]
["bitfinex","BTCUSD",1757741036244,0.23267642,115700.0,115690.0,4.97367241]
["bitfinex","BTCUSD",1757741036485,0.23267642,115700.0,115690.0,5.02367241]
["bitfinex","BTCUSD",1757741037163,0.23267642,115700.0,115690.0,4.99958694]
["bitfinex","BTCUSD",1757741038211,0.23267642,115700.0,115690.0,4.99994194]
["bitfinex","BTCUSD",1757741038943,0.23267642,115700.0,115690.0,4.99958694]
["bitfinex","BTCUSD",1757741055181,0.23017642,115700.0,115690.0,4.84459325]
["bitfinex","BTCUSD",1757741065414,0.23017642,115700.0,115690.0,4.84449325]
["bitfinex","BTCUSD",1757741065625,0.23017642,115700.0,115690.0,4.99948694]
["bitfinex","BTCUSD",1757741066505,0.23017642,115700.0,115690.0,4.99907935]
["bitfinex","BTCUSD",1757741066726,0.23017642,115700.0,115690.0,4.99867212]
["bitfinex","BTCUSD",1757741067819,0.23017642,115700.0,115690.0,4.99785754]
["bitfinex","BTCUSD",1757741067955,0.23017642,115700.0,115690.0,4.99745043]
["bitfinex","BTCUSD",1757741070980,0.23017642,115700.0,115690.0,5.03465043]
["bitfinex","BTCUSD",1757741071927,0.23103764,115700.0,115690.0,5.03465043]
["bitfinex","BTCUSD",1757741072165,0.23103764,115700.0,115690.0,5.03424305]
["bitfinex","BTCUSD",1757741072706,0.23103764,115700.0,115690.0,5.03419215]
["bitfinex","BTCUSD",1757741072918,0.23017642,115700.0,115690.0,5.03333093]
["bitfinex","BTCUSD",1757741075053,0.23017642,115700.0,115690.0,4.99613093]
["bitfinex","BTCUSD",1757741075474,0.22985964,115700.0,115690.0,4.99613093]
["bitfinex","BTCUSD",1757741089058,0.22985964,115700.0,115690.0,4.99593093]
["bitfinex","BTCUSD",1757741106855,0.22985964,115700.0,115690.0,4.99583093]
["bitfinex","BTCUSD",1757741107054,0.22985964,115700.0,115690.0,4.99673541]
["bitfinex","BTCUSD",1757741108528,0.27583964,115700.0,115690.0,4.96792331]
["bitfinex","BTCUSD",1757741108735,0.27583964,115700.0,115690.0,4.81292962]
["bitfinex","BTCUSD",1757741108977,0.23525964,115700.0,115690.0,4.81292962]
["bitfinex","BTCUSD",1757741109793,0.23525964,115700.0,115690.0,4.80592962]
["bitfinex","BTCUSD",1757741109996,0.23525964,115700.0,115690.0,4.80492962]
["bitfinex","BTCUSD",1757741110201,0.23525964,115700.0,115690.0,4.81092962]
["bitfinex","BTCUSD",1757741112267,0.23525964,115700.0,115690.0,4.79364962]
["bitfinex","BTCUSD",1757741116504,0.23310964,115700.0,115690.0,4.79364962]
["bitfinex","BTCUSD",1757741121180,0.23310964,115700.0,115690.0,4.79324291]
["bitfinex","BTCUSD",1757741121391,0.23310964,115700.0,115690.0,4.79283605]
["bitfinex","BTCUSD",1757741121592,0.23310964,115700.0,115690.0,4.79242881]
["bitfinex","BTCUSD",1757741121795,0.23310964,115700.0,115690.0,4.79218869]
["bitfinex","BTCUSD",1757741122814,0.23525964,115700.0,115690.0,4.79218869]
["bitfinex","BTCUSD",1757741123435,0.23525964,115700.0,115690.0,4.7455447]
["bitfinex","BTCUSD",1757741124739,0.23525964,115700.0,115690.0,4.5463447]
["bitfinex","BTCUSD",1757741124945,0.23525964,115700.0,115690.0,4.5403447]
["bitfinex","BTCUSD",1757741125995,0.23622388,115700.0,115690.0,4.5403447]
["bitfinex","BTCUSD",1757741126637,0.23622388,115700.0,115690.0,4.5453447]
["bitfinex","BTCUSD",1757741127055,0.23525964,115700.0,115690.0,4.54438046]
["bitfinex","BTCUSD",1757741137906,0.23310964,115700.0,115690.0,4.54438046]
["bitfinex","BTCUSD",1757741138363,0.23507964,115700.0,115690.0,4.54438046]
["bitfinex","BTCUSD",1757741141212,0.23310964,115700.0,115690.0,4.54438046]
["bitfinex","BTCUSD",1757741141933,0.22985964,115700.0,115690.0,4.54438046]
["bitfinex","BTCUSD",1757741142452,0.23290964,115700.0,115690.0,4.54438046]
["bitfinex","BTCUSD",1757741142688,0.23290964,115700.0,115690.0,4.54432864]
["bitfinex","BTCUSD",1757741145696,0.23487964,115700.0,115690.0,4.54432864]
["bitfinex","BTCUSD",1757741150375,0.23487964,115700.0,115690.0,4.54427761]
["bitfinex","BTCUSD",1757741162956,0.23290964,115700.0,115690.0,4.54427761]
["bitfinex","BTCUSD",1757741163668,0.23286644,115700.0,115690.0,4.54427761]
["bitfinex","BTCUSD",1757741170628,0.23489644,115700.0,115690.0,4.54427761]
["bitfinex","BTCUSD",1757741171819,0.23286644,115700.0,115690.0,4.54427761]
["bitfinex","BTCUSD",1757741213506,0.23499644,115700.0,115690.0,4.54427761]
["bitfinex","BTCUSD",1757741217229,0.23499644,115700.0,115690.0,4.39835761]
["bitfinex","BTCUSD",1757741217453,0.23499644,115700.0,115690.0,4.54427761]
["bitfinex","BTCUSD",1757741231494,0.23499644,115700.0,115690.0,4.53983679]
["bitfinex","BTCUSD",1757741253763,0.23499644,115700.0,115690.0,4.53940016]
["bitfinex","BTCUSD",1757741257922,0.23539926,115700.0,115690.0,4.53940016]
["bitfinex","BTCUSD",1757741259102,0.23499644,115700.0,115690.0,4.53899734]
["bitfinex","BTCUSD",1757741265466,0.23499644,115700.0,115690.0,4.55899734]
["bitfinex","BTCUSD",1757741279293,0.23499644,115700.0,115690.0,4.55859202]
["bitfinex","BTCUSD",1757741280376,0.23499644,115700.0,115690.0,4.55855153]
["bitfinex","BTCUSD",1757741280714,0.23499644,115700.0,115690.0,4.55849543]
["bitfinex","BTCUSD",1757741282147,0.23509548,115700.0,115690.0,4.55849543]
["bitfinex","BTCUSD",1757741283276,0.23499644,115700.0,115690.0,4.55839639]
["bitfinex","BTCUSD",1757741284693,0.23499644,115700.0,115690.0,4.41247639]
["bitfinex","BTCUSD",1757741284909,0.27337644,115700.0,115690.0,4.05575905]
["bitfinex","BTCUSD",1757741285126,0.27337644,115700.0,115690.0,4.17560452]
["bitfinex","BTCUSD",1757741285330,0.27337644,115700.0,115690.0,4.5407311]
["bitfinex","BTCUSD",1757741285480,0.27337644,115700.0,115690.0,4.0549711]
["bitfinex","BTCUSD",1757741285685,0.29929698,115700.0,115690.0,4.5407311]
["bitfinex","BTCUSD",1757741286092,0.29929698,115700.0,115690.0,4.5357311]
["bitfinex","BTCUSD",1757741286337,0.29929698,115700.0,115690.0,4.5397311]
["bitfinex","BTCUSD",1757741287678,0.30029698,115700.0,115690.0,4.5397311]
["bitfinex","BTCUSD",1757741297927,0.30029698,115700.0,115690.0,4.3325711]
["bitfinex","BTCUSD",1757741330987,0.26191698,115700.0,115690.0,4.3325711]
["bitfinex","BTCUSD",1757741331377,0.26191698,115700.0,115690.0,4.33216502]
["bitfinex","BTCUSD",1757741336288,0.26191698,115700.0,115690.0,4.35808502]
["bitfinex","BTCUSD",1757741337341,0.26191698,115700.0,115690.0,4.33216502]
["bitfinex","BTCUSD",1757741337958,0.23599644,115700.0,115690.0,4.33216502]
["bitfinex","BTCUSD",1757741338462,0.23599644,115700.0,115690.0,4.34943502]
["bitfinex","BTCUSD",1757741338668,0.23599644,115700.0,115690.0,4.33216502]
["bitfinex","BTCUSD",1757741348650,0.23599644,115700.0,115690.0,4.34943502]
["bitfinex","BTCUSD",1757741349298,0.23599644,115700.0,115690.0,4.33216502]
["bitfinex","BTCUSD",1757741378956,0.23599644,115700.0,115690.0,4.34943502]
["bitfinex","BTCUSD",1757741379211,0.23599644,115700.0,115690.0,4.33216502]
["bitfinex","BTCUSD",1757741398366,0.26191643,115700.0,115690.0,4.33216502]
["bitfinex","BTCUSD",1757741402006,0.26191643,115700.0,115690.0,4.35808502]
["bitfinex","BTCUSD",1757741440978,0.26191643,115700.0,115690.0,4.37535502]
["bitfinex","BTCUSD",1757741441259,0.26191643,115700.0,115690.0,4.35808502]
["bitfinex","BTCUSD",1757741444526,0.26191643,115700.0,115690.0,4.33216502]
["bitfinex","BTCUSD",1757741451759,0.26191643,115700.0,115690.0,4.34943502]
["bitfinex","BTCUSD",1757741452159,0.26191643,115700.0,115690.0,4.33216502]
["bitfinex","BTCUSD",1757741464893,0.23081644,115700.0,115690.0,4.33216502]
["bitfinex","BTCUSD",1757741465102,0.23081644,115700.0,115690.0,4.35808255]
["bitfinex","BTCUSD",1757741475735,0.22981644,115700.0,115690.0,4.35808255]
["bitfinex","BTCUSD",1757741476028,0.22981644,115700.0,115690.0,4.35408255]
["bitfinex","BTCUSD",1757741476253,0.22981644,115700.0,115690.0,4.36008255]
["bitfinex","BTCUSD",1757741478875,0.22981644,115700.0,115690.0,4.56728255]
["bitfinex","BTCUSD",1757741481644,0.22981644,115700.0,115690.0,4.58455255]
["bitfinex","BTCUSD",1757741482433,0.22981644,115700.0,115690.0,4.57855255]
["bitfinex","BTCUSD",1757741482891,0.22981644,115700.0,115690.0,4.58555255]
["bitfinex","BTCUSD",1757741484193,0.22981644,115700.0,115690.0,4.58655255]
["bitfinex","BTCUSD",1757741484835,0.22981644,115700.0,115690.0,4.58555255]
["bitfinex","BTCUSD",1757741485341,0.22981644,115700.0,115690.0,4.58655255]
["bitfinex","BTCUSD",1757741503992,0.22981644,115700.0,115690.0,4.57515463]
["bitfinex","BTCUSD",1757741508257,0.22902989,115700.0,115690.0,4.57515463]
["bitfinex","BTCUSD",1757741513160,0.22902989,115700.0,115690.0,4.42939463]
["bitfinex","BTCUSD",1757741513371,0.23421989,115700.0,115690.0,4.57423463]
["bitfinex","BTCUSD",1757741515494,0.23421989,115700.0,115690.0,4.42939463]
["bitfinex","BTCUSD",1757741515707,0.23421989,115700.0,115690.0,4.57423463]
["bitfinex","BTCUSD",1757741520803,0.23206989,115700.0,115690.0,4.57423463]
["bitfinex","BTCUSD",1757741522415,0.22902989,115700.0,115690.0,4.57423463]
["bitfinex","BTCUSD",1757741522708,0.23226989,115700.0,115690.0,4.57423463]
["bitfinex","BTCUSD",1757741524312,0.23192589,115700.0,115690.0,4.57423463]
["bitfinex","BTCUSD",1757741530096,0.23388589,115700.0,115690.0,4.57423463]
["bitfinex","BTCUSD",1757741530398,0.23192589,115700.0,115690.0,4.57423463]
["bitfinex","BTCUSD",1757741531309,0.22849021,115700.0,115690.0,4.57423463]
["bitfinex","BTCUSD",1757741531740,0.22849021,115700.0,115690.0,4.36703463]
["bitfinex","BTCUSD",1757741536685,0.22525021,115700.0,115690.0,4.36703463]
["bitfinex","BTCUSD",1757741539356,0.22849021,115700.0,115690.0,4.36703463]
["bitfinex","BTCUSD",1757741541450,0.22525021,115700.0,115690.0,4.36703463]
["bitfinex","BTCUSD",1757741544527,0.22836021,115700.0,115690.0,4.36703463]
["bitfinex","BTCUSD",1757741549125,0.22525021,115700.0,115690.0,4.36703463]
["bitfinex","BTCUSD",1757741551584,0.22525021,115700.0,115690.0,4.36203463]
["bitfinex","BTCUSD",1757741552877,0.22836021,115700.0,115690.0,4.36203463]
["bitfinex","BTCUSD",1757741556998,0.22525021,115700.0,115690.0,4.36203463]
["bitfinex","BTCUSD",1757741565596,0.22525021,115700.0,115690.0,4.21719463]
["bitfinex","BTCUSD",1757741565739,0.22525021,115700.0,115690.0,4.36179463]
["bitfinex","BTCUSD",1757741566350,0.22525021,115700.0,115690.0,4.21719463]
["bitfinex","BTCUSD",1757741566567,0.22525021,115700.0,115690.0,4.36179463]
["bitfinex","BTCUSD",1757741566772,0.22821021,115700.0,115690.0,4.36179463]
["bitfinex","BTCUSD",1757741570061,0.23028021,115700.0,115690.0,4.21719463]
["bitfinex","BTCUSD",1757741570268,0.23028021,115700.0,115690.0,4.36179463]
["bitfinex","BTCUSD",1757741570613,0.23028021,115700.0,115690.0,4.21719463]
["bitfinex","BTCUSD",1757741571021,0.22821021,115700.0,115690.0,4.36179463]
["bitfinex","BTCUSD",1757741581457,0.22525021,115700.0,115690.0,4.36179463]
["bitfinex","BTCUSD",1757741586508,0.22836021,115700.0,115690.0,4.36179463]
["bitfinex","BTCUSD",1757741593570,0.23051021,115700.0,115690.0,4.36179463]
["bitfinex","BTCUSD",1757741593872,0.22836021,115700.0,115690.0,4.36179463]
["bitfinex","BTCUSD",1757741595588,0.22836021,115700.0,115690.0,4.03179463]
["bitfinex","BTCUSD",1757741595775,0.22836021,115700.0,115690.0,4.32179463]
["bitfinex","BTCUSD",1757741607339,0.22525021,115700.0,115690.0,4.32179463]
["bitfinex","BTCUSD",1757741677691,0.22525021,115700.0,115690.0,4.22383862]
["bitfinex","BTCUSD",1757741677932,0.22525021,115700.0,115690.0,4.36803862]
["bitfinex","BTCUSD",1757741682154,0.22525021,115700.0,115690.0,4.49263862]
["bitfinex","BTCUSD",1757741684436,0.22525021,115700.0,115690.0,4.34843862]
["bitfinex","BTCUSD",1757741684616,0.22525021,115700.0,115690.0,4.49263862]
["bitfinex","BTCUSD",1757741691384,0.23044021,115700.0,115690.0,4.44595463]
["bitfinex","BTCUSD",1757741694049,0.23044021,115700.0,115690.0,4.32135463]
["bitfinex","BTCUSD",1757741694279,0.44086842,115700.0,115690.0,4.17719463]
["bitfinex","BTCUSD",1757741694517,0.54673237,115700.0,115690.0,3.81206805]
["bitfinex","BTCUSD",1757741694771,0.54673237,115700.0,115690.0,3.93947805]
["bitfinex","BTCUSD",1757741695008,0.54673237,115700.0,115690.0,4.27955805]
["bitfinex","BTCUSD",1757741695464,0.54673237,115700.0,115690.0,4.30368463]
["bitfinex","BTCUSD",1757741695836,0.54673237,115700.0,115690.0,4.29668463]
["bitfinex","BTCUSD",1757741696152,0.40350129,115700.0,115690.0,4.30268463]
["bitfinex","BTCUSD",1757741697110,0.55008838,115700.0,115690.0,4.04527453]
["bitfinex","BTCUSD",1757741697343,0.55008838,115700.0,115690.0,4.19031453]
["bitfinex","BTCUSD",1757741698187,0.55008838,115700.0,115690.0,4.164397]
["bitfinex","BTCUSD",1757741698400,0.55108838,115700.0,115690.0,4.164397]
["bitfinex","BTCUSD",1757741699217,0.55108838,115700.0,115690.0,4.158397]
["bitfinex","BTCUSD",1757741699514,0.55108838,115700.0,115690.0,4.163397]
["bitfinex","BTCUSD",1757741700882,0.26462622,115700.0,115690.0,4.163397]
["bitfinex","BTCUSD",1757741701087,0.55108838,115700.0,115690.0,4.163397]
["bitfinex","BTCUSD",1757741703401,0.26462622,115700.0,115690.0,4.163397]
["bitfinex","BTCUSD",1757741703584,0.55108838,115700.0,115690.0,4.163397]
["bitfinex","BTCUSD",1757741704875,0.26462622,115700.0,115690.0,4.163397]
["bitfinex","BTCUSD",1757741705089,0.55108838,115700.0,115690.0,4.163397]
["bitfinex","BTCUSD",1757741706750,0.26462622,115700.0,115690.0,4.163397]
["bitfinex","BTCUSD",1757741706950,0.55108838,115700.0,115690.0,4.163397]
["bitfinex","BTCUSD",1757741709433,0.26462622,115700.0,115690.0,4.163397]
["bitfinex","BTCUSD",1757741709675,0.55108838,115700.0,115690.0,4.163397]
["bitfinex","BTCUSD",1757741715050,0.26462622,115700.0,115690.0,4.163397]
["bitfinex","BTCUSD",1757741715261,0.55108838,115700.0,115690.0,4.163397]
["bitfinex","BTCUSD",1757741720433,0.47956802,115700.0,115690.0,4.163397]
["bitfinex","BTCUSD",1757741724843,0.26462622,115700.0,115690.0,4.163397]
["bitfinex","BTCUSD",1757741725053,0.47956802,115700.0,115690.0,4.163397]
["bitfinex","BTCUSD",1757741726698,0.58703892,115700.0,115690.0,4.163397]
["bitfinex","BTCUSD",1757741727564,0.47956802,115700.0,115690.0,4.163397]
["bitfinex","BTCUSD",1757741728726,0.58703892,115700.0,115690.0,4.163397]
["bitfinex","BTCUSD",1757741732744,0.47956802,115700.0,115690.0,4.163397]
["bitfinex","BTCUSD",1757741735549,0.46956802,115700.0,115690.0,4.163397]
["bitfinex","BTCUSD",1757741738745,0.89945162,115700.0,115690.0,0.86916]
["bitfinex","BTCUSD",1757741738959,0.89945162,115700.0,115690.0,1.01404]
["bitfinex","BTCUSD",1757741739573,0.89845162,115700.0,115690.0,1.01404]
["bitfinex","BTCUSD",1757741740186,0.89545162,115700.0,115690.0,1.00904]
["bitfinex","BTCUSD",1757741740511,0.89545162,115700.0,115690.0,1.01304]
["bitfinex","BTCUSD",1757741742249,0.89645162,115700.0,115690.0,1.01304]
["bitfinex","BTCUSD",1757741747187,0.89645162,115700.0,115690.0,0.46188]
["bitfinex","BTCUSD",1757741747368,0.9839828,115700.0,115690.0,0.6068]
["bitfinex","BTCUSD",1757741747573,1.0099122,115700.0,115690.0,0.6068]
["bitfinex","BTCUSD",1757741748753,0.92238102,115700.0,115690.0,0.6068]
["bitfinex","BTCUSD",1757741754226,0.91738102,115700.0,115690.0,0.6068]
["bitfinex","BTCUSD",1757741755458,0.91738102,115700.0,115690.0,0.61540495]
["bitfinex","BTCUSD",1757741756275,1.32284538,115700.0,115690.0,0.47048495]
["bitfinex","BTCUSD",1757741756487,1.14998454,115700.0,115690.0,0.47048495]
["bitfinex","BTCUSD",1757741757106,1.23751572,115700.0,115690.0,0.47048495]
["bitfinex","BTCUSD",1757741757321,1.23651572,115700.0,115690.0,0.46648495]
["bitfinex","BTCUSD",1757741757525,1.41237656,115700.0,115690.0,0.46648495]
["bitfinex","BTCUSD",1757741760313,1.41237656,115700.0,115690.0,0.61164495]
["bitfinex","BTCUSD",1757741763286,1.41237656,115700.0,115690.0,0.45788]
["bitfinex","BTCUSD",1757741765856,1.41237656,115700.0,115690.0,0.46639712]
["bitfinex","BTCUSD",1757741767298,1.41237656,115700.0,115690.0,0.45788]
["bitfinex","BTCUSD",1757741776754,1.41227361,115700.0,115690.0,0.45788]
["bitfinex","BTCUSD",1757741782463,1.19754927,115700.0,115690.0,0.45788]
["bitfinex","BTCUSD",1757741785431,1.21371804,115700.0,115690.0,0.45788]
["bitfinex","BTCUSD",1757741785946,0.80824602,115700.0,115690.0,0.45788]
["bitfinex","BTCUSD",1757741786120,0.66488116,115700.0,115690.0,0.45788]
["bitfinex","BTCUSD",1757741786333,0.64871023,115700.0,115690.0,0.45788]
["bitfinex","BTCUSD",1757741786917,0.79207725,115700.0,115690.0,0.45788]
["bitfinex","BTCUSD",1757741787142,0.80824914,115700.0,115690.0,0.45788]
["bitfinex","BTCUSD",1757741788195,0.95364914,115700.0,115690.0,0.45788]
["bitfinex","BTCUSD",1757741794119,1.00628269,115700.0,115690.0,0.45788]
["bitfinex","BTCUSD",1757741794613,0.95364914,115700.0,115690.0,0.45788]
["bitfinex","BTCUSD",1757741795424,0.95366312,115700.0,115690.0,0.45788]
["bitfinex","BTCUSD",1757741799407,1.12652396,115700.0,115690.0,0.45788]
["bitfinex","BTCUSD",1757741801056,1.12652396,115700.0,115690.0,0.6032]
["bitfinex","BTCUSD",1757741801657,1.12652396,115700.0,115690.0,0.45788]
["bitfinex","BTCUSD",1757741803375,1.21405514,115700.0,115690.0,0.45788]
["bitfinex","BTCUSD",1757741804675,1.12652396,115700.0,115690.0,0.45788]
["bitfinex","BTCUSD",1757741805885,1.12652577,115700.0,115690.0,0.45788]
["bitfinex","BTCUSD",1757741813795,0.98112577,115700.0,115690.0,0.45788]
["bitfinex","BTCUSD",1757741814002,1.12628577,115700.0,115690.0,0.45788]
["bitfinex","BTCUSD",1757741817215,1.12629004,115700.0,115690.0,0.45788]
["bitfinex","BTCUSD",1757741817418,1.21382122,115700.0,115690.0,0.45788]
["bitfinex","BTCUSD",1757741819428,1.15951122,115700.0,115690.0,0.45788]
["bitfinex","BTCUSD",1757741819609,1.21366122,115700.0,115690.0,0.45788]
["bitfinex","BTCUSD",1757741820032,1.21366122,115700.0,115690.0,0.27788]
["bitfinex","BTCUSD",1757741820689,1.12613004,115700.0,115690.0,0.27788]
["bitfinex","BTCUSD",1757741824214,0.98113004,115700.0,115690.0,0.27788]
["bitfinex","BTCUSD",1757741824428,1.12605004,115700.0,115690.0,0.27788]
["bitfinex","BTCUSD",1757741826515,1.12601004,115700.0,115690.0,0.27788]
["bitfinex","BTCUSD",1757741829631,1.21691004,115700.0,115690.0,0.27788]
["bitfinex","BTCUSD",1757741829834,1.12601004,115700.0,115690.0,0.27788]
["bitfinex","BTCUSD",1757741831448,1.15875155,115700.0,115690.0,0.27788]
["bitfinex","BTCUSD",1757741831660,1.12601004,115700.0,115690.0,0.27788]
["bitfinex","BTCUSD",1757741840555,0.69590898,115700.0,115690.0,0.27788]
["bitfinex","BTCUSD",1757741840757,1.12601004,115700.0,115690.0,0.27788]
["bitfinex","BTCUSD",1757741844611,1.34101212,115700.0,115690.0,0.27788]
["bitfinex","BTCUSD",1757741846136,1.16787128,115700.0,115690.0,0.27788]
["bitfinex","BTCUSD",1757741852028,1.4282633,115700.0,115690.0,0.27788]
["bitfinex","BTCUSD",1757741857919,2.47782399,115700.0,115690.0,0.08491737]
["bitfinex","BTCUSD",1757741858329,0.25135837,115690.0,115680.0,0.00088422]
["bitfinex","BTCUSD",1757741858529,1.14477698,115690.0,115680.0,0.00088422]
["bitfinex","BTCUSD",1757741858749,1.16544814,115690.0,115680.0,0.00088422]
["bitfinex","BTCUSD",1757741858957,1.28429932,115690.0,115680.0,0.00088422]
["bitfinex","BTCUSD",1757741859564,1.31023637,115690.0,115680.0,0.00088422]
["bitfinex","BTCUSD",1757741859768,1.40113637,115690.0,115680.0,0.00088422]
["bitfinex","BTCUSD",1757741860395,1.40413637,115690.0,115680.0,0.00088422]
["bitfinex","BTCUSD",1757741862558,1.38548521,115690.0,115680.0,0.00088422]
["bitfinex","BTCUSD",1757741864995,1.38544991,115690.0,115680.0,0.00088422]
["bitfinex","BTCUSD",1757741865852,1.79406022,115690.0,115680.0,0.00088422]
["bitfinex","BTCUSD",1757741866059,1.86038022,115690.0,115680.0,0.00088422]
["bitfinex","BTCUSD",1757741866959,1.85738022,115690.0,115680.0,0.00088422]
["bitfinex","BTCUSD",1757741867140,1.86138022,115690.0,115680.0,0.00088422]
["bitfinex","BTCUSD",1757741868400,1.71678022,115690.0,115680.0,0.00088422]
["bitfinex","BTCUSD",1757741868678,1.86138022,115690.0,115680.0,0.00088422]
["bitfinex","BTCUSD",1757741872373,1.86136296,115690.0,115680.0,0.00088422]
["bitfinex","BTCUSD",1757741876167,1.86136198,115690.0,115680.0,0.00088422]
["bitfinex","BTCUSD",1757741879809,1.8613658,115690.0,115680.0,0.00088422]
["bitfinex","BTCUSD",1757741883427,1.7167658,115690.0,115680.0,0.00088422]
["bitfinex","BTCUSD",1757741883663,1.8113658,115690.0,115680.0,0.00088422]
["bitfinex","BTCUSD",1757741885153,1.81742621,115690.0,115680.0,0.00088422]
["bitfinex","BTCUSD",1757741886478,1.84074263,115690.0,115680.0,0.00088422]
["bitfinex","BTCUSD",1757741887348,1.84883109,115690.0,115680.0,0.00088422]
["bitfinex","BTCUSD",1757741893078,1.70423109,115690.0,115680.0,0.00088422]
["bitfinex","BTCUSD",1757741893307,1.84915109,115690.0,115680.0,0.00088422]
["bitfinex","BTCUSD",1757741894878,1.84106263,115690.0,115680.0,0.00088422]
["bitfinex","BTCUSD",1757741897397,1.81774621,115690.0,115680.0,0.00088422]
["bitfinex","BTCUSD",1757741902649,1.8116858,115690.0,115680.0,0.00088422]
["bitfinex","BTCUSD",1757741902855,1.81775551,115690.0,115680.0,0.00088422]
["bitfinex","BTCUSD",1757741911963,1.81775629,115690.0,115680.0,0.00088422]
["bitfinex","BTCUSD",1757741922061,1.65293277,115690.0,115680.0,0.00088422]
["bitfinex","BTCUSD",1757741922273,1.76541435,115690.0,115680.0,0.00088422]
["bitfinex","BTCUSD",1757741922679,1.74209793,115690.0,115680.0,0.00088422]
["bitfinex","BTCUSD",1757741922896,1.78870171,115690.0,115680.0,0.00088422]
["bitfinex","BTCUSD",1757741923295,1.74209793,115690.0,115680.0,0.00088422]
["bitfinex","BTCUSD",1757741927370,1.76538608,115690.0,115680.0,0.00088422]
["bitfinex","BTCUSD",1757741927977,1.74209793,115690.0,115680.0,0.00088422]
["bitfinex","BTCUSD",1757741929345,1.76538173,115690.0,115680.0,0.00088422]
["bitfinex","BTCUSD",1757741931229,1.74209793,115690.0,115680.0,0.00088422]
["bitfinex","BTCUSD",1757741934900,1.742076,115690.0,115680.0,0.00088422]
["bitfinex","BTCUSD",1757741938993,1.742098,115690.0,115680.0,0.00088422]
["bitfinex","BTCUSD",1757741942793,1.597178,115690.0,115680.0,0.00088422]
["bitfinex","BTCUSD",1757741943013,1.742338,115690.0,115680.0,0.00088422]
["bitfinex","BTCUSD",1757741943632,1.76561827,115690.0,115680.0,0.00088422]
["bitfinex","BTCUSD",1757741945405,1.742338,115690.0,115680.0,0.00088422]
["bitfinex","BTCUSD",1757741949814,1.74234501,115690.0,115680.0,0.00088422]
["bitfinex","BTCUSD",1757741950222,1.78894879,115690.0,115680.0,0.00088422]
["bitfinex","BTCUSD",1757741952345,1.78085919,115690.0,115680.0,0.00088422]
["bitfinex","BTCUSD",1757741952544,1.78895606,115690.0,115680.0,0.00088422]
["bitfinex","BTCUSD",1757741953363,1.78898573,115690.0,115680.0,0.00088422]
["bitfinex","BTCUSD",1757741956116,1.78898606,115690.0,115680.0,0.00088422]
["bitfinex","BTCUSD",1757741957946,1.73898606,115690.0,115680.0,0.00088422]
["bitfinex","BTCUSD",1757741958142,1.78898606,115690.0,115680.0,0.00088422]
["bitfinex","BTCUSD",1757741959759,1.73898606,115690.0,115680.0,0.00088422]
["bitfinex","BTCUSD",1757741959868,1.78898606,115690.0,115680.0,0.00088422]
["bitfinex","BTCUSD",1757741964475,2.00423072,115690.0,115680.0,0.00088422]
["bitfinex","BTCUSD",1757741971126,2.00424113,115690.0,115680.0,0.00088422]
["bitfinex","BTCUSD",1757741985486,2.00423865,115690.0,115680.0,0.00088422]
["bitfinex","BTCUSD",1757741987405,2.00427969,115690.0,115680.0,0.00088422]
["bitfinex","BTCUSD",1757741990174,2.00427935,115690.0,115680.0,0.00088422]
["bitfinex","BTCUSD",1757741993839,2.00428014,115690.0,115680.0,0.00088422]
["bitfinex","BTCUSD",1757741997592,1.97391872,115690.0,115680.0,0.00088422]
["bitfinex","BTCUSD",1757741997806,2.00428056,115690.0,115680.0,0.00088422]
["bitfinex","BTCUSD",1757742003911,2.0042806,115690.0,115680.0,0.00088422]
["bitfinex","BTCUSD",1757742011444,2.00427643,115690.0,115680.0,0.00088422]
["bitfinex","BTCUSD",1757742012264,2.0042761,115690.0,115680.0,0.00088422]
["bitfinex","BTCUSD",1757742012520,2.00427596,115690.0,115680.0,0.00088422]
["bitfinex","BTCUSD",1757742015547,1.95427596,115690.0,115680.0,0.00088422]
["bitfinex","BTCUSD",1757742016049,2.00427596,115690.0,115680.0,0.00088422]
["bitfinex","BTCUSD",1757742017141,1.95427596,115690.0,115680.0,0.00088422]
["bitfinex","BTCUSD",1757742017280,2.00427596,115690.0,115680.0,0.00088422]
["bitfinex","BTCUSD",1757742019015,2.00427549,115690.0,115680.0,0.00088422]
["bitfinex","BTCUSD",1757742019230,1.85911549,115690.0,115680.0,0.00088422]
["bitfinex","BTCUSD",1757742019429,2.00383549,115690.0,115680.0,0.00088422]
["bitfinex","BTCUSD",1757742022652,1.95383549,115690.0,115680.0,0.00088422]
["bitfinex","BTCUSD",1757742022881,2.00383204,115690.0,115680.0,0.00088422]
["bitfinex","BTCUSD",1757742026487,1.78867032,115690.0,115680.0,0.00088422]
["bitfinex","BTCUSD",1757742026984,1.73867032,115690.0,115680.0,0.00088422]
["bitfinex","BTCUSD",1757742027194,1.78867032,115690.0,115680.0,0.00088422]
["bitfinex","BTCUSD",1757742028163,1.69777032,115690.0,115680.0,0.00088422]
["bitfinex","BTCUSD",1757742030356,1.64776874,115690.0,115680.0,0.00088422]
["bitfinex","BTCUSD",1757742030559,1.69776874,115690.0,115680.0,0.00088422]
["bitfinex","BTCUSD",1757742034108,1.64776775,115690.0,115680.0,0.00088422]
["bitfinex","BTCUSD",1757742034321,1.69776775,115690.0,115680.0,0.00088422]
["bitfinex","BTCUSD",1757742034981,1.64776775,115690.0,115680.0,0.00088422]
["bitfinex","BTCUSD",1757742035202,1.69776775,115690.0,115680.0,0.00088422]
["bitfinex","BTCUSD",1757742037005,1.55304775,115690.0,115680.0,0.00088422]
["bitfinex","BTCUSD",1757742037206,1.15033173,115690.0,115680.0,0.00088422]
["bitfinex","BTCUSD",1757742037413,1.09070626,115690.0,115680.0,0.00088422]
["bitfinex","BTCUSD",1757742037826,1.45583284,115690.0,115680.0,0.00088422]
["bitfinex","BTCUSD",1757742038277,1.42443046,115690.0,115680.0,0.00088422]
["bitfinex","BTCUSD",1757742040833,1.10174334,115690.0,115680.0,0.00088422]
["bitfinex","BTCUSD",1757742041058,1.24977935,115690.0,115680.0,0.00088422]
["bitfinex","BTCUSD",1757742041481,1.39323383,115690.0,115680.0,0.00088422]
["bitfinex","BTCUSD",1757742042640,0.96287039,115690.0,115680.0,0.00088422]
["bitfinex","BTCUSD",1757742042841,1.39323383,115690.0,115680.0,0.00088422]
["bitfinex","BTCUSD",1757742044417,1.37458248,115690.0,115680.0,0.00088422]
["bitfinex","BTCUSD",1757742044700,0.42893222,115690.0,115680.0,0.00088422]
["bitfinex","BTCUSD",1757742044925,0.55240554,115690.0,115680.0,0.31088422]
["bitfinex","BTCUSD",1757742047554,0.40772554,115690.0,115680.0,0.31088422]
["bitfinex","BTCUSD",1757742048536,0.12081658,115690.0,115680.0,0.31088422]
["bitfinex","BTCUSD",1757742048738,0.40772554,115690.0,115680.0,0.31088422]
["bitfinex","BTCUSD",1757742049744,0.40772554,115690.0,115680.0,0.3122808]
["bitfinex","BTCUSD",1757742051520,0.55236554,115690.0,115680.0,0.3122808]
["bitfinex","BTCUSD",1757742056927,0.55545554,115690.0,115680.0,0.3122808]
["bitfinex","BTCUSD",1757742059104,0.52951849,115690.0,115680.0,0.3122808]
["bitfinex","BTCUSD",1757742062856,0.52947849,115690.0,115680.0,0.3122808]
["bitfinex","BTCUSD",1757742064389,0.38487849,115690.0,115680.0,0.3122808]
["bitfinex","BTCUSD",1757742064619,0.52947849,115690.0,115680.0,0.3122808]
["bitfinex","BTCUSD",1757742068319,0.38487849,115690.0,115680.0,0.3122808]
["bitfinex","BTCUSD",1757742069338,0.40103233,115690.0,115680.0,0.3122808]
["bitfinex","BTCUSD",1757742077841,0.39794233,115690.0,115680.0,0.3122808]
["bitfinex","BTCUSD",1757742080836,0.40103233,115690.0,115680.0,0.3122808]
["bitfinex","BTCUSD",1757742081830,0.40103233,115690.0,115680.0,0.4568408]
["bitfinex","BTCUSD",1757742086079,0.40106512,115690.0,115680.0,0.4568408]
["bitfinex","BTCUSD",1757742086568,0.75929218,115690.0,115680.0,0.4568408]
["bitfinex","BTCUSD",1757742088375,0.74310555,115690.0,115680.0,0.4568408]
["bitfinex","BTCUSD",1757742089186,0.74310555,115690.0,115680.0,0.3122808]
["bitfinex","BTCUSD",1757742089400,0.74520555,115690.0,115680.0,0.4568408]
["bitfinex","BTCUSD",1757742094441,0.10006953,115690.0,115680.0,0.4568408]
["bitfinex","BTCUSD",1757742094643,0.74633812,115690.0,115680.0,0.4568408]
["bitfinex","BTCUSD",1757742094804,0.74520555,115690.0,115680.0,0.4568408]
["bitfinex","BTCUSD",1757742101192,0.91264555,115690.0,115680.0,0.4568008]
["bitfinex","BTCUSD",1757742105449,0.26750953,115690.0,115680.0,0.4568008]
["bitfinex","BTCUSD",1757742105623,0.91264555,115690.0,115680.0,0.4568008]
["bitfinex","BTCUSD",1757742109613,0.26750953,115690.0,115680.0,0.4568008]
["bitfinex","BTCUSD",1757742109824,0.91264555,115690.0,115680.0,0.4568008]
["bitfinex","BTCUSD",1757742110656,0.26750953,115690.0,115680.0,0.4568008]
["bitfinex","BTCUSD",1757742110871,0.91264555,115690.0,115680.0,0.4568008]
["bitfinex","BTCUSD",1757742111075,0.88976555,115690.0,115680.0,0.4568008]
["bitfinex","BTCUSD",1757742111498,0.74520555,115690.0,115680.0,0.4568008]
["bitfinex","BTCUSD",1757742115401,0.88972555,115690.0,115680.0,0.4568008]
["bitfinex","BTCUSD",1757742116314,0.24458953,115690.0,115680.0,0.4568008]
["bitfinex","BTCUSD",1757742116523,0.88972555,115690.0,115680.0,0.4568008]
["bitfinex","BTCUSD",1757742117476,0.74520555,115690.0,115680.0,0.4568008]
["bitfinex","BTCUSD",1757742119337,0.91565803,115690.0,115680.0,0.4568008]
["bitfinex","BTCUSD",1757742123524,0.77113803,115690.0,115680.0,0.4568008]
["bitfinex","BTCUSD",1757742136777,0.12600201,115690.0,115680.0,0.4568008]
["bitfinex","BTCUSD",1757742136950,0.7722706,115690.0,115680.0,0.4568008]
["bitfinex","BTCUSD",1757742137155,0.77113803,115690.0,115680.0,0.4568008]
["bitfinex","BTCUSD",1757742146581,0.41274783,115690.0,115680.0,0.4568008]
["bitfinex","BTCUSD",1757742167569,0.57867074,115690.0,115680.0,0.3122808]
["bitfinex","BTCUSD",1757742167777,0.57867074,115690.0,115680.0,0.0722808]
["bitfinex","BTCUSD",1757742167951,0.75154652,115690.0,115680.0,0.0722808]
["bitfinex","BTCUSD",1757742168131,0.76773943,115690.0,115680.0,0.0722808]
["bitfinex","BTCUSD",1757742168332,0.75154652,115690.0,115680.0,0.0722808]
["bitfinex","BTCUSD",1757742168552,0.57867074,115690.0,115680.0,0.0722808]
["bitfinex","BTCUSD",1757742177588,0.43529783,115690.0,115680.0,0.0722808]
["bitfinex","BTCUSD",1757742181398,0.57965783,115690.0,115680.0,0.0722808]
["bitfinex","BTCUSD",1757742183349,0.12390201,115690.0,115680.0,0.28444193]
["bitfinex","BTCUSD",1757742183540,0.26418492,115690.0,115680.0,0.2822808]
["bitfinex","BTCUSD",1757742184289,0.15072892,115690.0,115680.0,0.2822808]
["bitfinex","BTCUSD",1757742184501,0.004,115690.0,115680.0,0.2822808]
["bitfinex","BTCUSD",1757742184714,0.00735601,115690.0,115680.0,0.2822808]
["bitfinex","BTCUSD",1757742185253,0.15072892,115690.0,115680.0,0.30820855]
["bitfinex","BTCUSD",1757742185759,0.15072892,115690.0,115680.0,0.31120855]
["bitfinex","BTCUSD",1757742186106,0.00735601,115690.0,115680.0,0.30820855]
["bitfinex","BTCUSD",1757742186317,0.15072892,115690.0,115680.0,0.30820855]
["bitfinex","BTCUSD",1757742186504,0.15072892,115690.0,115680.0,0.31120855]
["bitfinex","BTCUSD",1757742186773,0.14672892,115690.0,115680.0,0.31120855]
["bitfinex","BTCUSD",1757742202500,0.00335601,115690.0,115680.0,0.31120855]
["bitfinex","BTCUSD",1757742202730,0.14672892,115690.0,115680.0,0.31120855]
["bitfinex","BTCUSD",1757742206397,0.00335601,115690.0,115680.0,0.31120855]
["bitfinex","BTCUSD",1757742206528,0.14672892,115690.0,115680.0,0.31120855]
["bitfinex","BTCUSD",1757742207461,0.00335601,115690.0,115680.0,0.31120855]
["bitfinex","BTCUSD",1757742207659,0.14672892,115690.0,115680.0,0.31120855]
["bitfinex","BTCUSD",1757742207873,0.00335601,115690.0,115680.0,0.31120855]
["bitfinex","BTCUSD",1757742208087,0.14672892,115690.0,115680.0,0.31120855]
["bitfinex","BTCUSD",1757742208564,0.21832407,115690.0,115680.0,0.31120855]
["bitfinex","BTCUSD",1757742209765,0.00335601,115690.0,115680.0,0.31120855]
["bitfinex","BTCUSD",1757742209997,0.21832407,115690.0,115680.0,0.31120855]
["bitfinex","BTCUSD",1757742212013,0.00335601,115690.0,115680.0,0.31120855]
["bitfinex","BTCUSD",1757742212244,0.21832407,115690.0,115680.0,0.31120855]
["bitfinex","BTCUSD",1757742212710,0.21832407,115690.0,115680.0,0.37752855]
["bitfinex","BTCUSD",1757742214080,0.21832407,115690.0,115680.0,0.52041197]
["bitfinex","BTCUSD",1757742217277,0.21832407,115690.0,115680.0,0.37613197]
["bitfinex","BTCUSD",1757742217572,0.21832407,115690.0,115680.0,0.52037197]
["bitfinex","BTCUSD",1757742227551,0.00335601,115690.0,115680.0,0.52037197]
["bitfinex","BTCUSD",1757742227741,0.21832407,115690.0,115680.0,0.52037197]
["bitfinex","BTCUSD",1757742230785,0.00335601,115690.0,115680.0,0.52037197]
["bitfinex","BTCUSD",1757742231010,0.21832407,115690.0,115680.0,0.52037197]
["bitfinex","BTCUSD",1757742235880,0.21832407,115690.0,115680.0,0.37613197]
["bitfinex","BTCUSD",1757742236185,0.21832407,115690.0,115680.0,0.52033197]
["bitfinex","BTCUSD",1757742238563,0.00335601,115690.0,115680.0,0.37613197]
["bitfinex","BTCUSD",1757742238708,0.21832407,115690.0,115680.0,0.37613197]
["bitfinex","BTCUSD",1757742239367,0.21832407,115690.0,115680.0,0.49440422]
["bitfinex","BTCUSD",1757742239808,0.21832407,115690.0,115680.0,0.35020422]
["bitfinex","BTCUSD",1757742239994,0.21832407,115690.0,115680.0,0.49440422]
["bitfinex","BTCUSD",1757742240152,0.00335601,115690.0,115680.0,0.49440422]
["bitfinex","BTCUSD",1757742240358,0.21832407,115690.0,115680.0,0.49440422]
["bitfinex","BTCUSD",1757742243105,0.3258081,115690.0,115680.0,0.49440422]
["bitfinex","BTCUSD",1757742244708,0.32441152,115690.0,115680.0,0.49440422]
["bitfinex","BTCUSD",1757742246025,0.00195943,115690.0,115680.0,0.49440422]
["bitfinex","BTCUSD",1757742246245,0.32441152,115690.0,115680.0,0.49440422]
["bitfinex","BTCUSD",1757742251624,0.21692749,115690.0,115680.0,0.49440422]
["bitfinex","BTCUSD",1757742253848,0.32441152,115690.0,115680.0,0.49440422]
["bitfinex","BTCUSD",1757742256701,0.32441152,115690.0,115680.0,0.49436422]
["bitfinex","BTCUSD",1757742262083,0.00195943,115690.0,115680.0,0.49436422]
["bitfinex","BTCUSD",1757742262315,0.32441152,115690.0,115680.0,0.49436422]
["bitfinex","BTCUSD",1757742265399,0.32441152,115690.0,115680.0,0.42804422]
["bitfinex","BTCUSD",1757742265699,0.00195943,115690.0,115680.0,0.42804422]
["bitfinex","BTCUSD",1757742265861,0.32441152,115690.0,115680.0,0.42804422]
["bitfinex","BTCUSD",1757742269617,0.00195943,115690.0,115680.0,0.42804422]
["bitfinex","BTCUSD",1757742269736,0.32441152,115690.0,115680.0,0.42804422]
["bitfinex","BTCUSD",1757742270485,0.14528412,115690.0,115680.0,0.42804422]
["bitfinex","BTCUSD",1757742273882,0.00195943,115690.0,115680.0,0.42804422]
["bitfinex","BTCUSD",1757742274071,0.14528412,115690.0,115680.0,0.42804422]
["bitfinex","BTCUSD",1757742285034,0.00195943,115690.0,115680.0,0.42804422]
["bitfinex","BTCUSD",1757742285227,0.14528412,115690.0,115680.0,0.42804422]
["bitfinex","BTCUSD",1757742286619,0.00195943,115690.0,115680.0,0.42804422]
["bitfinex","BTCUSD",1757742286819,0.14528412,115690.0,115680.0,0.42804422]
["bitfinex","BTCUSD",1757742293126,0.00195943,115690.0,115680.0,0.42804422]
["bitfinex","BTCUSD",1757742293341,0.14528412,115690.0,115680.0,0.42804422]
["bitfinex","BTCUSD",1757742294368,0.14528412,115690.0,115680.0,0.49436422]
["bitfinex","BTCUSD",1757742299714,0.14528412,115690.0,115680.0,0.52029098]
["bitfinex","BTCUSD",1757742300231,0.14528412,115690.0,115680.0,0.49436422]
["bitfinex","BTCUSD",1757742300668,0.17121088,115690.0,115680.0,0.35020422]
["bitfinex","BTCUSD",1757742300890,0.17121088,115690.0,115680.0,0.49424422]
["bitfinex","BTCUSD",1757742306083,0.02788619,115690.0,115680.0,0.49424422]
["bitfinex","BTCUSD",1757742306278,0.17121088,115690.0,115680.0,0.49424422]
["bitfinex","BTCUSD",1757742332524,0.24286567,115690.0,115680.0,0.49424422]
["bitfinex","BTCUSD",1757742351230,0.35035541,115690.0,115680.0,0.49424422]
["bitfinex","BTCUSD",1757742352396,0.24286567,115690.0,115680.0,0.49424422]
["bitfinex","BTCUSD",1757742354248,0.35035541,115690.0,115680.0,0.49424422]
["bitfinex","BTCUSD",1757742363805,0.35337541,115690.0,115680.0,0.49424422]
["bitfinex","BTCUSD",1757742369653,0.35035541,115690.0,115680.0,0.49424422]
["bitfinex","BTCUSD",1757742370088,0.35337541,115690.0,115680.0,0.49424422]
["bitfinex","BTCUSD",1757742377815,0.03090619,115690.0,115680.0,0.49424422]
["bitfinex","BTCUSD",1757742377958,0.02788619,115690.0,115680.0,0.49424422]
["bitfinex","BTCUSD",1757742378180,0.35035541,115690.0,115680.0,0.49424422]
["bitfinex","BTCUSD",1757742378608,0.35337541,115690.0,115680.0,0.49424422]
["bitfinex","BTCUSD",1757742380140,0.35035541,115690.0,115680.0,0.49424422]
["bitfinex","BTCUSD",1757742380361,0.02788619,115690.0,115680.0,0.49424422]
["bitfinex","BTCUSD",1757742380647,0.35337541,115690.0,115680.0,0.49424422]
["bitfinex","BTCUSD",1757742383733,0.35035541,115690.0,115680.0,0.49424422]
["bitfinex","BTCUSD",1757742385528,0.35347541,115690.0,115680.0,0.49424422]
["bitfinex","BTCUSD",1757742392559,0.17433276,115690.0,115680.0,0.49424422]
["bitfinex","BTCUSD",1757742396512,0.17638276,115690.0,115680.0,0.35020422]
["bitfinex","BTCUSD",1757742396737,0.17638276,115690.0,115680.0,0.49400422]
["bitfinex","BTCUSD",1757742396932,0.17638276,115690.0,115680.0,0.35020422]
["bitfinex","BTCUSD",1757742396933,0.34350933,115690.0,115680.0,0.35020422]
["bitfinex","BTCUSD",1757742397048,0.34350933,115690.0,115680.0,0.49400422]
["bitfinex","BTCUSD",1757742397487,0.34350933,115690.0,115680.0,0.28388422]
["bitfinex","BTCUSD",1757742397710,0.34350933,115690.0,115680.0,0.42768422]
["bitfinex","BTCUSD",1757742398177,0.05685619,115690.0,115680.0,0.42768422]
["bitfinex","BTCUSD",1757742398410,0.3446419,115690.0,115680.0,0.42768422]
["bitfinex","BTCUSD",1757742398636,0.34350933,115690.0,115680.0,0.42768422]
["bitfinex","BTCUSD",1757742403273,0.05685619,115690.0,115680.0,0.42768422]
["bitfinex","BTCUSD",1757742403482,0.3446419,115690.0,115680.0,0.42768422]
["bitfinex","BTCUSD",1757742403738,0.34350933,115690.0,115680.0,0.42768422]
["bitfinex","BTCUSD",1757742406014,0.92456695,115690.0,115680.0,0.28388422]
["bitfinex","BTCUSD",1757742406226,0.92456695,115690.0,115680.0,0.08388422]
["bitfinex","BTCUSD",1757742407687,0.92456695,115690.0,115680.0,0.08088422]
["bitfinex","BTCUSD",1757742408106,0.92456695,115690.0,115680.0,0.08288422]
["bitfinex","BTCUSD",1757742410874,0.8910352,115690.0,115680.0,0.08288422]
["bitfinex","BTCUSD",1757742412126,0.8910352,115690.0,115680.0,0.00288422]
["bitfinex","BTCUSD",1757742413248,0.8920352,115690.0,115680.0,0.00288422]
["bitfinex","BTCUSD",1757742413982,0.8920352,115690.0,115680.0,0.00088422]
["bitfinex","BTCUSD",1757742414195,0.8920352,115690.0,115680.0,0.00188422]
["bitfinex","BTCUSD",1757742414544,0.92895586,115690.0,115680.0,0.00188422]
["bitfinex","BTCUSD",1757742417478,0.744286,115690.0,115680.0,0.00188422]
["bitfinex","BTCUSD",1757742417680,1.181686,115690.0,115680.0,0.00188422]
["bitfinex","BTCUSD",1757742418262,1.35456178,115690.0,115680.0,0.00188422]
["bitfinex","BTCUSD",1757742423848,1.21076178,115690.0,115680.0,0.00188422]
["bitfinex","BTCUSD",1757742424057,1.35452178,115690.0,115680.0,0.00188422]
["bitfinex","BTCUSD",1757742424560,1.181646,115690.0,115680.0,0.00188422]
["bitfinex","BTCUSD",1757742426418,1.35452178,115690.0,115680.0,0.00188422]
["bitfinex","BTCUSD",1757742428461,1.44205296,115690.0,115680.0,0.00188422]
["bitfinex","BTCUSD",1757742430340,1.45820742,115690.0,115680.0,0.00188422]
["bitfinex","BTCUSD",1757742432735,1.37067624,115690.0,115680.0,0.00188422]
["bitfinex","BTCUSD",1757742437254,1.19780046,115690.0,115680.0,0.00188422]
["bitfinex","BTCUSD",1757742439946,1.37067624,115690.0,115680.0,0.00188422]
["bitfinex","BTCUSD",1757742442565,1.19780046,115690.0,115680.0,0.00188422]
["bitfinex","BTCUSD",1757742443299,1.05404046,115690.0,115680.0,0.00188422]
["bitfinex","BTCUSD",1757742443461,1.19780046,115690.0,115680.0,0.00188422]
["bitfinex","BTCUSD",1757742445233,1.37067624,115690.0,115680.0,0.00188422]
["bitfinex","BTCUSD",1757742446981,1.40800375,115690.0,115680.0,0.00188422]
["bitfinex","BTCUSD",1757742450733,1.39184929,115690.0,115680.0,0.00188422]
["bitfinex","BTCUSD",1757742450946,1.40803536,115690.0,115680.0,0.00188422]
["bitfinex","BTCUSD",1757742454056,0.88365949,115690.0,115680.0,0.00188422]
["bitfinex","BTCUSD",1757742454275,0.88365949,115690.0,115680.0,0.33188422]
["bitfinex","BTCUSD",1757742454276,0.84563285,115690.0,115680.0,0.33188422]
["bitfinex","BTCUSD",1757742454483,1.22666687,115690.0,115680.0,0.33188422]
["bitfinex","BTCUSD",1757742454686,1.37038687,115690.0,115680.0,0.33188422]
["bitfinex","BTCUSD",1757742455391,0.58155971,115690.0,115680.0,0.33188422]
["bitfinex","BTCUSD",1757742455612,1.22666687,115690.0,115680.0,0.33188422]
["bitfinex","BTCUSD",1757742455822,0.90411329,115690.0,115680.0,0.33188422]
["bitfinex","BTCUSD",1757742456026,0.87948329,115690.0,115680.0,0.33188422]
["bitfinex","BTCUSD",1757742456245,0.88161329,115690.0,115680.0,0.33188422]
["bitfinex","BTCUSD",1757742456384,1.20416687,115690.0,115680.0,0.33188422]
["bitfinex","BTCUSD",1757742456599,0.88161329,115690.0,115680.0,0.33188422]
["bitfinex","BTCUSD",1757742463539,1.37046687,115690.0,115680.0,0.33188422]
["bitfinex","BTCUSD",1757742464231,1.22674687,115690.0,115680.0,0.33188422]
["bitfinex","BTCUSD",1757742464574,1.37046687,115690.0,115680.0,0.33188422]
["bitfinex","BTCUSD",1757742465901,1.22674687,115690.0,115680.0,0.33188422]
["bitfinex","BTCUSD",1757742466118,1.37042687,115690.0,115680.0,0.33188422]
["bitfinex","BTCUSD",1757742467043,1.22674687,115690.0,115680.0,0.33188422]
["bitfinex","BTCUSD",1757742467231,1.37042687,115690.0,115680.0,0.33188422]
["bitfinex","BTCUSD",1757742470944,1.65596041,115690.0,115680.0,0.01188422]
["bitfinex","BTCUSD",1757742473181,1.56592923,115690.0,115680.0,0.01188422]
["bitfinex","BTCUSD",1757742477492,1.56592923,115690.0,115680.0,0.00188422]
["bitfinex","BTCUSD",1757742477695,1.92209487,115690.0,115680.0,0.00188422]
["bitfinex","BTCUSD",1757742483960,1.92209487,115690.0,115680.0,0.001829]
["bitfinex","BTCUSD",1757742484178,1.77841487,115690.0,115680.0,0.001829]
["bitfinex","BTCUSD",1757742484426,1.92209487,115690.0,115680.0,0.001829]
["bitfinex","BTCUSD",1757742486394,2.00962605,115690.0,115680.0,0.001829]
["bitfinex","BTCUSD",1757742486602,1.92209487,115690.0,115680.0,0.001829]
["bitfinex","BTCUSD",1757742488807,1.48469487,115690.0,115680.0,0.001829]
["bitfinex","BTCUSD",1757742492839,1.34101487,115690.0,115680.0,0.001829]
["bitfinex","BTCUSD",1757742493052,1.48469487,115690.0,115680.0,0.001829]
["bitfinex","BTCUSD",1757742501125,1.4847026,115690.0,115680.0,0.001829]
["bitfinex","BTCUSD",1757742501931,1.57223378,115690.0,115680.0,0.001829]
["bitfinex","BTCUSD",1757742506388,1.59087012,115690.0,115680.0,0.001829]
["bitfinex","BTCUSD",1757742506856,1.50333894,115690.0,115680.0,0.001829]
["bitfinex","BTCUSD",1757742507822,1.50940655,115690.0,115680.0,0.001829]
["bitfinex","BTCUSD",1757742508033,1.51749676,115690.0,115680.0,0.001829]
["bitfinex","BTCUSD",1757742508257,1.50940655,115690.0,115680.0,0.001829]
["bitfinex","BTCUSD",1757742510185,1.55940655,115690.0,115680.0,0.001829]
["bitfinex","BTCUSD",1757742510375,1.64693773,115690.0,115680.0,0.001829]
["bitfinex","BTCUSD",1757742510813,1.64693773,115690.0,115680.0,0.000829]
["bitfinex","BTCUSD",1757742511057,1.64693773,115690.0,115680.0,0.001829]
["bitfinex","BTCUSD",1757742511256,1.64593773,115690.0,115680.0,0.001829]
["bitfinex","BTCUSD",1757742511743,1.64693773,115690.0,115680.0,0.001829]
["bitfinex","BTCUSD",1757742512551,1.64693209,115690.0,115680.0,0.001829]
["bitfinex","BTCUSD",1757742514481,1.64687687,115690.0,115680.0,0.001829]
["bitfinex","BTCUSD",1757742514699,1.65495799,115690.0,115680.0,0.001829]
["bitfinex","BTCUSD",1757742514899,1.67827041,115690.0,115680.0,0.001829]
["bitfinex","BTCUSD",1757742515403,1.67727041,115690.0,115680.0,0.001829]
["bitfinex","BTCUSD",1757742515940,1.67827041,115690.0,115680.0,0.000829]
["bitfinex","BTCUSD",1757742516061,1.67827041,115690.0,115680.0,0.001829]
["bitfinex","BTCUSD",1757742516282,1.67725386,115690.0,115680.0,0.001829]
["bitfinex","BTCUSD",1757742516484,1.46255727,115690.0,115680.0,0.000829]
["bitfinex","BTCUSD",1757742516683,0.58997674,115680.0,115670.0,0.0025]
["bitfinex","BTCUSD",1757742516889,1.37387698,115680.0,115670.0,0.0025]
["bitfinex","BTCUSD",1757742517091,1.40169698,115680.0,115670.0,0.0025]
["bitfinex","BTCUSD",1757742517998,1.40169698,115680.0,115670.0,0.0035]
["bitfinex","BTCUSD",1757742517999,1.42764051,115680.0,115670.0,0.0035]
["bitfinex","BTCUSD",1757742518615,1.43649353,115680.0,115670.0,0.0035]
["bitfinex","BTCUSD",1757742523940,1.50025103,115680.0,115670.0,0.0035]
["bitfinex","BTCUSD",1757742528551,1.57251469,115680.0,115670.0,0.0035]
["bitfinex","BTCUSD",1757742528776,1.50021847,115680.0,115670.0,0.0035]
["bitfinex","BTCUSD",1757742534230,1.50627768,115680.0,115670.0,0.0035]
["bitfinex","BTCUSD",1757742538302,1.36263768,115680.0,115670.0,0.0035]
["bitfinex","BTCUSD",1757742538742,1.50627768,115680.0,115670.0,0.0035]
["bitfinex","BTCUSD",1757742538978,1.36263768,115680.0,115670.0,0.0035]
["bitfinex","BTCUSD",1757742539474,1.50627768,115680.0,115670.0,0.0035]
["bitfinex","BTCUSD",1757742541691,1.50629281,115680.0,115670.0,0.0035]
["bitfinex","BTCUSD",1757742544321,1.51438421,115680.0,115670.0,0.0035]
["bitfinex","BTCUSD",1757742548611,1.50629281,115680.0,115670.0,0.0035]
["bitfinex","BTCUSD",1757742549279,1.50630298,115680.0,115670.0,0.0035]
["bitfinex","BTCUSD",1757742553184,1.50631211,115680.0,115670.0,0.0035]
["bitfinex","BTCUSD",1757742555998,1.50627211,115680.0,115670.0,0.0035]
["bitfinex","BTCUSD",1757742568893,1.59717211,115680.0,115670.0,0.0035]
["bitfinex","BTCUSD",1757742569121,1.50627211,115680.0,115670.0,0.0035]
["bitfinex","BTCUSD",1757742570945,1.22514093,115680.0,115670.0,0.0035]
["bitfinex","BTCUSD",1757742571162,1.36874093,115680.0,115670.0,0.0035]
["bitfinex","BTCUSD",1757742576598,1.58383382,115680.0,115670.0,0.0035]
["bitfinex","BTCUSD",1757742579456,1.58383298,115680.0,115670.0,0.0035]
["bitfinex","BTCUSD",1757742583448,1.44023298,115680.0,115670.0,0.0035]
["bitfinex","BTCUSD",1757742583608,1.58379298,115680.0,115670.0,0.0035]
["bitfinex","BTCUSD",1757742583784,1.67132416,115680.0,115670.0,0.0035]
["bitfinex","BTCUSD",1757742584164,1.58379298,115680.0,115670.0,0.0035]
["bitfinex","BTCUSD",1757742588748,1.5837933,115680.0,115670.0,0.0035]
["bitfinex","BTCUSD",1757742592750,1.4402333,115680.0,115670.0,0.0035]
["bitfinex","BTCUSD",1757742592885,1.5837933,115680.0,115670.0,0.0035]
["bitfinex","BTCUSD",1757742599939,1.6337933,115680.0,115670.0,0.00025]
["bitfinex","BTCUSD",1757742600153,1.75267001,115680.0,115670.0,0.00025]
["bitfinex","BTCUSD",1757742600367,1.18355066,115660.0,115650.0,0.0025]
["bitfinex","BTCUSD",1757742600548,1.44982105,115660.0,115650.0,0.0025]
["bitfinex","BTCUSD",1757742600802,1.47771105,115660.0,115650.0,0.0025]
["bitfinex","BTCUSD",1757742601031,1.56524223,115660.0,115650.0,0.0025]
["bitfinex","BTCUSD",1757742601243,1.59118586,115660.0,115650.0,0.0025]
["bitfinex","BTCUSD",1757742601733,1.59118586,115660.0,115650.0,0.0045]
["bitfinex","BTCUSD",1757742602161,1.57258208,115660.0,115650.0,0.0045]
["bitfinex","BTCUSD",1757742613584,1.31408971,115660.0,115650.0,0.0045]
["bitfinex","BTCUSD",1757742613779,1.48701033,115660.0,115650.0,0.0045]
["bitfinex","BTCUSD",1757742616021,1.48698951,115660.0,115650.0,0.0045]
["bitfinex","BTCUSD",1757742617055,0.28055885,115660.0,115650.0,0.00661]
["bitfinex","BTCUSD",1757742617254,0.58197831,115660.0,115650.0,0.00661]
["bitfinex","BTCUSD",1757742617456,0.43817831,115660.0,115650.0,0.00661]
["bitfinex","BTCUSD",1757742617691,0.76610004,115660.0,115650.0,0.00661]
["bitfinex","BTCUSD",1757742618129,0.90994004,115660.0,115650.0,0.0045]
["bitfinex","BTCUSD",1757742621358,0.76093004,115660.0,115650.0,0.00661]
["bitfinex","BTCUSD",1757742621942,0.76402004,115660.0,115650.0,0.00661]
["bitfinex","BTCUSD",1757742622141,0.76610004,115660.0,115650.0,0.00661]
["bitfinex","BTCUSD",1757742623980,0.76610004,115660.0,115650.0,0.0045]
["bitfinex","BTCUSD",1757742628183,0.76610004,115660.0,115650.0,0.0066]
["bitfinex","BTCUSD",1757742636314,0.76610004,115660.0,115650.0,0.0045]
["bitfinex","BTCUSD",1757742637580,0.76610004,115660.0,115650.0,0.0066]
["bitfinex","BTCUSD",1757742638433,0.12059658,115660.0,115650.0,0.0066]
["bitfinex","BTCUSD",1757742638614,0.40860383,115660.0,115650.0,0.0066]
["bitfinex","BTCUSD",1757742638882,0.40747126,115660.0,115650.0,0.0066]
["bitfinex","BTCUSD",1757742639416,0.40747126,115660.0,115650.0,0.0045]
["bitfinex","BTCUSD",1757742639807,0.40747126,115660.0,115650.0,0.0066]
["bitfinex","BTCUSD",1757742640530,0.40438126,115660.0,115650.0,0.0066]
["bitfinex","BTCUSD",1757742641172,0.40762126,115660.0,115650.0,0.0066]
["bitfinex","BTCUSD",1757742641378,0.40762126,115660.0,115650.0,0.0045]
["bitfinex","BTCUSD",1757742642003,0.43053126,115660.0,115650.0,0.0045]
["bitfinex","BTCUSD",1757742643341,0.57413126,115660.0,115650.0,0.0045]
["bitfinex","BTCUSD",1757742645306,0.43053126,115660.0,115650.0,0.0045]
["bitfinex","BTCUSD",1757742646926,0.40762126,115660.0,115650.0,0.0066]
["bitfinex","BTCUSD",1757742647657,0.40230126,115660.0,115650.0,0.0066]
["bitfinex","BTCUSD",1757742647869,0.40230126,115660.0,115650.0,0.2966]
["bitfinex","BTCUSD",1757742648077,0.40230126,115660.0,115650.0,0.0066]
["bitfinex","BTCUSD",1757742648487,0.40750126,115660.0,115650.0,0.0066]
["bitfinex","BTCUSD",1757742649823,0.40750126,115660.0,115650.0,0.0045]
["bitfinex","BTCUSD",1757742651619,0.40750126,115660.0,115650.0,0.00666]
["bitfinex","BTCUSD",1757742655708,0.5509386,115660.0,115650.0,0.00666]
["bitfinex","BTCUSD",1757742655924,0.5746986,115660.0,115650.0,0.0045]
["bitfinex","BTCUSD",1757742665350,0.14438658,115660.0,115650.0,0.0045]
["bitfinex","BTCUSD",1757742665563,0.57583117,115660.0,115650.0,0.0045]
["bitfinex","BTCUSD",1757742665761,0.5746986,115660.0,115650.0,0.0045]
["bitfinex","BTCUSD",1757742667921,0.86027698,115660.0,115650.0,0.0045]
["bitfinex","BTCUSD",1757742668136,0.87646759,115660.0,115650.0,0.0045]
["bitfinex","BTCUSD",1757742670267,1.02002759,115660.0,115650.0,0.0045]
["bitfinex","BTCUSD",1757742674444,0.84710697,115660.0,115650.0,0.0045]
["bitfinex","BTCUSD",1757742674647,1.02002759,115660.0,115650.0,0.0045]
["bitfinex","BTCUSD",1757742676960,0.84710697,115660.0,115650.0,0.0045]
["bitfinex","BTCUSD",1757742684568,0.75957579,115660.0,115650.0,0.0045]
["bitfinex","BTCUSD",1757742694806,0.75957283,115660.0,115650.0,0.0045]
["bitfinex","BTCUSD",1757742700562,0.97482151,115660.0,115650.0,0.0045]
["bitfinex","BTCUSD",1757742701737,0.83126151,115660.0,115650.0,0.0045]
["bitfinex","BTCUSD",1757742702933,0.81507386,115660.0,115650.0,0.0045]
["bitfinex","BTCUSD",1757742703190,0.81507386,115660.0,115650.0,0.00656]
["bitfinex","BTCUSD",1757742703650,0.81507386,115660.0,115650.0,0.0045]
["bitfinex","BTCUSD",1757742708748,0.90260504,115660.0,115650.0,0.0045]
["bitfinex","BTCUSD",1757742709779,1.04612504,115660.0,115650.0,0.0045]
["bitfinex","BTCUSD",1757742711342,0.95859386,115660.0,115650.0,0.0045]
["bitfinex","BTCUSD",1757742714076,0.93483386,115660.0,115650.0,0.00658]
["bitfinex","BTCUSD",1757742714289,0.78611386,115660.0,115650.0,0.00658]
["bitfinex","BTCUSD",1757742714776,0.79134386,115660.0,115650.0,0.00658]
["bitfinex","BTCUSD",1757742715361,0.79134386,115660.0,115650.0,0.0045]
["bitfinex","BTCUSD",1757742719334,0.81570386,115660.0,115650.0,0.0045]
["bitfinex","BTCUSD",1757742720233,0.17014316,115660.0,115650.0,0.0045]
["bitfinex","BTCUSD",1757742720446,0.81683643,115660.0,115650.0,0.0045]
["bitfinex","BTCUSD",1757742720665,0.81570386,115660.0,115650.0,0.0045]
["bitfinex","BTCUSD",1757742723268,0.17014316,115660.0,115650.0,0.0045]
["bitfinex","BTCUSD",1757742723477,0.81683643,115660.0,115650.0,0.0045]
["bitfinex","BTCUSD",1757742723655,0.81570386,115660.0,115650.0,0.0045]
["bitfinex","BTCUSD",1757742724570,0.84036523,115660.0,115650.0,0.0045]
["bitfinex","BTCUSD",1757742724791,0.81570386,115660.0,115650.0,0.0045]
["bitfinex","BTCUSD",1757742728533,0.83188505,115660.0,115650.0,0.0045]
["bitfinex","BTCUSD",1757742733060,0.83188643,115660.0,115650.0,0.0045]
["bitfinex","BTCUSD",1757742735451,0.81570386,115660.0,115650.0,0.0045]
["bitfinex","BTCUSD",1757742735652,0.83188572,115660.0,115650.0,0.0045]
["bitfinex","BTCUSD",1757742740865,0.18632502,115660.0,115650.0,0.0045]
["bitfinex","BTCUSD",1757742741082,0.83188572,115660.0,115650.0,0.0045]
["bitfinex","BTCUSD",1757742747824,1.03564387,115660.0,115650.0,0.0045]
["bitfinex","BTCUSD",1757742749859,1.17912387,115660.0,115650.0,0.0045]
["bitfinex","BTCUSD",1757742755602,1.14828634,115660.0,115650.0,0.0045]
["bitfinex","BTCUSD",1757742756253,0.97536572,115660.0,115650.0,0.0045]
["bitfinex","BTCUSD",1757742758020,0.54499192,115660.0,115650.0,0.0045]
["bitfinex","BTCUSD",1757742758240,0.83188572,115660.0,115650.0,0.0045]
["bitfinex","BTCUSD",1757742760459,0.97536572,115660.0,115650.0,0.0045]
["bitfinex","BTCUSD",1757742762000,1.0166384,115660.0,115650.0,0.0045]
["bitfinex","BTCUSD",1757742762471,0.80142134,115660.0,115650.0,0.0045]
["bitfinex","BTCUSD",1757742763854,0.76014866,115660.0,115650.0,0.0045]
["bitfinex","BTCUSD",1757742767289,0.76015314,115660.0,115650.0,0.0045]
["bitfinex","BTCUSD",1757742777119,0.7439668,115660.0,115650.0,0.0045]
["bitfinex","BTCUSD",1757742777328,0.76015318,115660.0,115650.0,0.0045]
["bitfinex","BTCUSD",1757742777946,0.32980954,115660.0,115650.0,0.0045]
["bitfinex","BTCUSD",1757742778139,0.7439668,115660.0,115650.0,0.0045]
["bitfinex","BTCUSD",1757742778392,0.6004868,115660.0,115650.0,0.0045]
["bitfinex","BTCUSD",1757742782712,0.17014316,115660.0,115650.0,0.0045]
["bitfinex","BTCUSD",1757742782998,0.60161937,115660.0,115650.0,0.0045]
["bitfinex","BTCUSD",1757742783264,0.6004868,115660.0,115650.0,0.0045]
["bitfinex","BTCUSD",1757742784319,0.7439268,115660.0,115650.0,0.0045]
["bitfinex","BTCUSD",1757742787447,0.31358316,115660.0,115650.0,0.0045]
["bitfinex","BTCUSD",1757742787736,0.7439268,115660.0,115650.0,0.0045]
["bitfinex","BTCUSD",1757742790204,0.82081864,115660.0,115650.0,0.0045]
["bitfinex","BTCUSD",1757742790484,0.7439268,115660.0,115650.0,0.0045]
["bitfinex","BTCUSD",1757742792251,0.6004868,115660.0,115650.0,0.0045]
["bitfinex","BTCUSD",1757742793891,0.61667029,115660.0,115650.0,0.0045]
["bitfinex","BTCUSD",1757742794889,0.6004868,115660.0,115650.0,0.0045]
["bitfinex","BTCUSD",1757742795380,0.61667039,115660.0,115650.0,0.0045]
["bitfinex","BTCUSD",1757742802108,1.41056219,115660.0,115650.0,0.0045]
["bitfinex","BTCUSD",1757742802863,1.44335066,115660.0,115650.0,0.0045]
["bitfinex","BTCUSD",1757742803338,1.44535066,115660.0,115650.0,0.0025]
["bitfinex","BTCUSD",1757742803591,1.44635066,115660.0,115650.0,0.0025]
["bitfinex","BTCUSD",1757742804716,1.43017036,115660.0,115650.0,0.0025]
["bitfinex","BTCUSD",1757742804921,1.44632942,115660.0,115650.0,0.0025]
["bitfinex","BTCUSD",1757742805244,1.4382392,115660.0,115650.0,0.0025]
["bitfinex","BTCUSD",1757742807134,1.43217154,115660.0,115650.0,0.0025]
["bitfinex","BTCUSD",1757742813651,1.43214884,115660.0,115650.0,0.0025]
["bitfinex","BTCUSD",1757742816026,0.03377335,115650.0,115600.0,0.13589196]
["bitfinex","BTCUSD",1757742816190,0.28885519,115610.0,115600.0,0.44589196]
["bitfinex","BTCUSD",1757742816401,0.37637871,115610.0,115600.0,0.44843596]
["bitfinex","BTCUSD",1757742816608,0.37637871,115610.0,115600.0,0.45723109]
["bitfinex","BTCUSD",1757742817330,0.40233026,115610.0,115600.0,0.45923109]
["bitfinex","BTCUSD",1757742817532,0.25888238,115610.0,115600.0,0.39369913]
["bitfinex","BTCUSD",1757742818805,0.25888238,115610.0,115600.0,0.39169913]
["bitfinex","BTCUSD",1757742819217,0.25888238,115610.0,115600.0,0.39369913]
["bitfinex","BTCUSD",1757742821741,0.40233026,115610.0,115600.0,0.39369913]
["bitfinex","BTCUSD",1757742823626,0.46811453,115610.0,115600.0,0.39369913]
["bitfinex","BTCUSD",1757742823846,0.32466665,115610.0,115600.0,0.39369913]
["bitfinex","BTCUSD",1757742824511,0.50418848,115610.0,115600.0,0.39369913]
["bitfinex","BTCUSD",1757742825060,0.18121877,115610.0,115600.0,0.39369913]
["bitfinex","BTCUSD",1757742825403,0.50418848,115610.0,115600.0,0.39369913]
["bitfinex","BTCUSD",1757742829751,0.18121877,115610.0,115600.0,0.39688913]
["bitfinex","BTCUSD",1757742829973,0.50418848,115610.0,115600.0,0.39688913]
["bitfinex","BTCUSD",1757742830215,0.18121877,115610.0,115600.0,0.39688913]
["bitfinex","BTCUSD",1757742830437,0.50418848,115610.0,115600.0,0.39688913]
["bitfinex","BTCUSD",1757742830881,0.50418848,115610.0,115600.0,0.39369913]
["bitfinex","BTCUSD",1757742831909,0.18121877,115610.0,115600.0,0.39688913]
["bitfinex","BTCUSD",1757742832161,0.50418848,115610.0,115600.0,0.39688913]
["bitfinex","BTCUSD",1757742839868,0.50418848,115610.0,115600.0,0.53717913]
["bitfinex","BTCUSD",1757742840838,0.50418848,115610.0,115600.0,0.53517913]
["bitfinex","BTCUSD",1757742841043,0.50418848,115610.0,115600.0,0.53117913]
["bitfinex","BTCUSD",1757742841238,0.50418848,115610.0,115600.0,0.53417913]
["bitfinex","BTCUSD",1757742842232,0.50418848,115610.0,115600.0,0.53517913]
["bitfinex","BTCUSD",1757742845264,0.18121877,115610.0,115600.0,0.53517913]
["bitfinex","BTCUSD",1757742845716,0.50418848,115610.0,115600.0,0.53517913]
["bitfinex","BTCUSD",1757742845897,0.39653191,115610.0,115600.0,0.53826913]
["bitfinex","BTCUSD",1757742849003,0.33074764,115610.0,115600.0,0.53826913]
["bitfinex","BTCUSD",1757742866615,0.1154345,115610.0,115600.0,0.53826913]
["bitfinex","BTCUSD",1757742866790,0.33074764,115610.0,115600.0,0.53826913]
["bitfinex","BTCUSD",1757742868902,0.1154345,115610.0,115600.0,0.53826913]
["bitfinex","BTCUSD",1757742869106,0.33074764,115610.0,115600.0,0.53826913]
["bitfinex","BTCUSD",1757742878486,0.33074764,115610.0,115600.0,0.529474]
["bitfinex","BTCUSD",1757742881100,0.1154345,115610.0,115600.0,0.529474]
["bitfinex","BTCUSD",1757742881301,0.33074764,115610.0,115600.0,0.529474]
["bitfinex","BTCUSD",1757742882150,0.33074764,115610.0,115600.0,0.53827197]
["bitfinex","BTCUSD",1757742886504,0.25895203,115610.0,115600.0,0.53827197]
["bitfinex","BTCUSD",1757742892268,0.1154345,115610.0,115600.0,0.53827197]
["bitfinex","BTCUSD",1757742892470,0.25895203,115610.0,115600.0,0.53827197]
["bitfinex","BTCUSD",1757742899018,0.4374,115620.0,115600.0,4.02771897]
["bitfinex","BTCUSD",1757742899230,0.58287696,115620.0,115610.0,3.49460944]
["bitfinex","BTCUSD",1757742899430,0.58287696,115620.0,115610.0,0.63325]
["bitfinex","BTCUSD",1757742899632,0.58287696,115620.0,115610.0,0.63541]
["bitfinex","BTCUSD",1757742900623,0.58287696,115620.0,115610.0,0.63741]
["bitfinex","BTCUSD",1757742901540,0.58287696,115620.0,115610.0,0.78089]
["bitfinex","BTCUSD",1757742904044,0.14547696,115620.0,115610.0,0.78089]
["bitfinex","BTCUSD",1757742905349,0.00195943,115620.0,115610.0,0.78089]
["bitfinex","BTCUSD",1757742905737,0.14547696,115620.0,115610.0,0.78089]
["bitfinex","BTCUSD",1757742906145,0.00195943,115620.0,115610.0,0.78089]
["bitfinex","BTCUSD",1757742906547,0.14547696,115620.0,115610.0,0.78089]
["bitfinex","BTCUSD",1757742906699,0.00195943,115620.0,115610.0,0.78089]
["bitfinex","BTCUSD",1757742906904,0.14547696,115620.0,115610.0,0.78089]
["bitfinex","BTCUSD",1757742908366,0.00195943,115620.0,115610.0,0.78089]
["bitfinex","BTCUSD",1757742908573,0.14547696,115620.0,115610.0,0.78089]
["bitfinex","BTCUSD",1757742909652,0.00195943,115620.0,115610.0,0.78089]
["bitfinex","BTCUSD",1757742909761,0.14547696,115620.0,115610.0,0.78089]
["bitfinex","BTCUSD",1757742911177,0.00195943,115620.0,115610.0,0.78089]
["bitfinex","BTCUSD",1757742911405,0.14547696,115620.0,115610.0,0.78089]
["bitfinex","BTCUSD",1757742912447,0.00195943,115620.0,115610.0,0.77889]
["bitfinex","BTCUSD",1757742912902,0.14547696,115620.0,115610.0,0.78293]
["bitfinex","BTCUSD",1757742913345,0.14547696,115620.0,115610.0,0.78493]
["bitfinex","BTCUSD",1757742913852,0.14547696,115620.0,115610.0,0.78293]
["bitfinex","BTCUSD",1757742914224,0.14547696,115620.0,115610.0,0.78493]
["bitfinex","BTCUSD",1757742915564,0.00195943,115620.0,115610.0,0.78493]
["bitfinex","BTCUSD",1757742915821,0.14547696,115620.0,115610.0,0.78493]
["bitfinex","BTCUSD",1757742918344,0.00195943,115620.0,115610.0,0.78493]
["bitfinex","BTCUSD",1757742918549,0.14547696,115620.0,115610.0,0.78493]
["bitfinex","BTCUSD",1757742922079,0.14547696,115620.0,115610.0,0.64141]
["bitfinex","BTCUSD",1757742922282,0.14547696,115620.0,115610.0,0.78493]
["bitfinex","BTCUSD",1757742923807,0.00195943,115620.0,115610.0,0.78493]
["bitfinex","BTCUSD",1757742923943,0.14547696,115620.0,115610.0,0.78493]
["bitfinex","BTCUSD",1757742924365,0.14547696,115620.0,115610.0,0.30141]
["bitfinex","BTCUSD",1757742924551,0.14547696,115620.0,115610.0,0.44489]
["bitfinex","BTCUSD",1757742924878,0.00195943,115620.0,115610.0,0.44489]
["bitfinex","BTCUSD",1757742925110,0.14547696,115620.0,115610.0,0.44489]
["bitfinex","BTCUSD",1757742926478,0.00195943,115620.0,115610.0,0.44489]
["bitfinex","BTCUSD",1757742928330,0.00195943,115640.0,115620.0,0.34]
["bitfinex","BTCUSD",1757742928541,0.00195943,115640.0,115630.0,3.364427]
["bitfinex","BTCUSD",1757742928748,0.00195943,115640.0,115630.0,0.54523]
["bitfinex","BTCUSD",1757742929701,0.00195943,115640.0,115630.0,0.54623]
["bitfinex","BTCUSD",1757742932118,0.00195943,115640.0,115630.0,0.54523]
["bitfinex","BTCUSD",1757742932303,0.00195943,115640.0,115630.0,0.54823]
["bitfinex","BTCUSD",1757742932714,0.00195943,115640.0,115630.0,0.54523]
["bitfinex","BTCUSD",1757742932933,0.00195943,115640.0,115630.0,0.54823]
["bitfinex","BTCUSD",1757742933473,0.00195943,115640.0,115630.0,0.55023]
["bitfinex","BTCUSD",1757742934104,0.00195943,115640.0,115630.0,0.54823]
["bitfinex","BTCUSD",1757742934495,0.00195943,115640.0,115630.0,0.55023]
["bitfinex","BTCUSD",1757742938799,0.17058955,115660.0,115630.0,0.55023]
["bitfinex","BTCUSD",1757742938969,0.25811307,115660.0,115640.0,0.14352]
["bitfinex","BTCUSD",1757742939201,0.2601305,115660.0,115650.0,0.14352]
["bitfinex","BTCUSD",1757742939395,0.2621405,115660.0,115650.0,0.42352]
["bitfinex","BTCUSD",1757742940591,0.2621405,115660.0,115650.0,0.42452]
["bitfinex","BTCUSD",1757742940958,0.26409993,115660.0,115650.0,0.42452]
["bitfinex","BTCUSD",1757742941551,0.26409993,115660.0,115650.0,0.42667]
["bitfinex","BTCUSD",1757742941974,0.1205824,115660.0,115650.0,0.42667]
["bitfinex","BTCUSD",1757742942179,0.12171497,115660.0,115650.0,0.42667]
["bitfinex","BTCUSD",1757742942390,0.2652325,115660.0,115650.0,0.42667]
["bitfinex","BTCUSD",1757742942597,0.26409993,115660.0,115650.0,0.42667]
["bitfinex","BTCUSD",1757742943110,0.26409993,115660.0,115650.0,0.43518342]
["bitfinex","BTCUSD",1757742943735,0.28783993,115660.0,115650.0,0.43303342]
["bitfinex","BTCUSD",1757742948463,0.35943484,115660.0,115650.0,0.43303342]
["bitfinex","BTCUSD",1757742949065,0.33569484,115660.0,115650.0,0.43508342]
["bitfinex","BTCUSD",1757742950413,0.33569484,115660.0,115650.0,0.43303342]
["bitfinex","BTCUSD",1757742950624,0.35956484,115660.0,115650.0,0.43303342]
["bitfinex","BTCUSD",1757742952532,0.33569484,115660.0,115650.0,0.43508342]
["bitfinex","BTCUSD",1757742953206,0.33569484,115660.0,115650.0,0.43303342]
["bitfinex","BTCUSD",1757742953369,0.35956484,115660.0,115650.0,0.43303342]
["bitfinex","BTCUSD",1757742955361,0.35956484,115660.0,115650.0,0.28951342]
["bitfinex","BTCUSD",1757742955562,0.35956484,115660.0,115650.0,0.43299342]
["bitfinex","BTCUSD",1757742960261,0.35956484,115660.0,115650.0,0.281]
["bitfinex","BTCUSD",1757742960447,0.1444524,115660.0,115650.0,0.42444]
["bitfinex","BTCUSD",1757742960695,0.36069741,115660.0,115650.0,0.42444]
["bitfinex","BTCUSD",1757742960902,0.35956484,115660.0,115650.0,0.42444]
["bitfinex","BTCUSD",1757742963227,0.35956484,115660.0,115650.0,0.281]
["bitfinex","BTCUSD",1757742963431,0.35956484,115660.0,115650.0,0.42444]
["bitfinex","BTCUSD",1757742965786,0.1444524,115660.0,115650.0,0.42444]
["bitfinex","BTCUSD",1757742966001,0.36069741,115660.0,115650.0,0.42444]
["bitfinex","BTCUSD",1757742966209,0.33569484,115660.0,115650.0,0.4266]
["bitfinex","BTCUSD",1757742967039,0.33569484,115660.0,115650.0,0.42444]
["bitfinex","BTCUSD",1757742969672,0.33569484,115660.0,115650.0,0.4266]
["bitfinex","BTCUSD",1757742971209,0.33569484,115660.0,115650.0,0.42444]
["bitfinex","BTCUSD",1757742971702,0.1205824,115660.0,115650.0,0.42444]
["bitfinex","BTCUSD",1757742971923,0.33682741,115660.0,115650.0,0.42444]
["bitfinex","BTCUSD",1757742972242,0.33569484,115660.0,115650.0,0.42444]
["bitfinex","BTCUSD",1757742974304,0.33569484,115660.0,115650.0,0.4266]
["bitfinex","BTCUSD",1757742975786,0.33569484,115660.0,115650.0,0.42444]
["bitfinex","BTCUSD",1757742976014,0.35829484,115660.0,115650.0,0.42444]
["bitfinex","BTCUSD",1757742978126,0.35829484,115660.0,115650.0,0.4266]
["bitfinex","BTCUSD",1757742979332,0.1431824,115660.0,115650.0,0.42444]
["bitfinex","BTCUSD",1757742979550,0.35942741,115660.0,115650.0,0.42444]
["bitfinex","BTCUSD",1757742979765,0.35829484,115660.0,115650.0,0.42444]
["bitfinex","BTCUSD",1757742981705,0.35829484,115660.0,115650.0,0.001]
["bitfinex","BTCUSD",1757742981706,0.8136463,115660.0,115650.0,0.001]
["bitfinex","BTCUSD",1757742981922,0.49097764,115660.0,115650.0,0.21448]
["bitfinex","BTCUSD",1757742982137,0.16830898,115660.0,115650.0,0.21448]
["bitfinex","BTCUSD",1757742982332,0.49211021,115660.0,115650.0,0.21448]
["bitfinex","BTCUSD",1757742982541,0.49097764,115660.0,115650.0,0.21448]
["bitfinex","BTCUSD",1757742982948,0.49097764,115660.0,115650.0,0.47444]
["bitfinex","BTCUSD",1757742984510,0.16830898,115660.0,115650.0,0.47444]
["bitfinex","BTCUSD",1757742984712,0.49211021,115660.0,115650.0,0.47444]
["bitfinex","BTCUSD",1757742984924,0.49097764,115660.0,115650.0,0.47444]
["bitfinex","BTCUSD",1757742986558,0.38342142,115660.0,115650.0,0.47444]
["bitfinex","BTCUSD",1757742988895,0.38342142,115660.0,115650.0,0.331]
["bitfinex","BTCUSD",1757742989114,0.49097764,115660.0,115650.0,0.32452]
["bitfinex","BTCUSD",1757742995594,0.8136463,115660.0,115650.0,0.001]
["bitfinex","BTCUSD",1757742996080,1.42396692,115660.0,115650.0,0.001]
["bitfinex","BTCUSD",1757742996538,0.02512658,115650.0,115640.0,0.20976]
["bitfinex","BTCUSD",1757742996759,0.43645133,115650.0,115640.0,0.423914]
["bitfinex","BTCUSD",1757742996976,0.46483876,115650.0,115640.0,0.423914]
["bitfinex","BTCUSD",1757742997236,0.1421701,115650.0,115640.0,0.423914]
["bitfinex","BTCUSD",1757742997470,0.49191505,115650.0,115640.0,0.423914]
["bitfinex","BTCUSD",1757742997718,0.16811382,115650.0,115640.0,0.423914]
["bitfinex","BTCUSD",1757742998001,0.38435883,115650.0,115640.0,0.423914]
["bitfinex","BTCUSD",1757742998263,0.38322626,115650.0,115640.0,0.424914]
["bitfinex","BTCUSD",1757743004531,0.16811382,115650.0,115640.0,0.424914]
["bitfinex","BTCUSD",1757743004739,0.38435883,115650.0,115640.0,0.424914]
["bitfinex","BTCUSD",1757743004948,0.38322626,115650.0,115640.0,0.424914]
["bitfinex","BTCUSD",1757743006492,0.81345114,115650.0,115640.0,0.424914]
["bitfinex","BTCUSD",1757743008760,0.81345114,115650.0,115640.0,0.281474]
["bitfinex","BTCUSD",1757743008991,1.00770085,115650.0,115640.0,0.071474]
["bitfinex","BTCUSD",1757743009637,1.02387143,115650.0,115640.0,0.071474]
["bitfinex","BTCUSD",1757743009867,1.02387143,115650.0,115640.0,0.070474]
["bitfinex","BTCUSD",1757743010103,1.02387143,115650.0,115640.0,0.071474]
["bitfinex","BTCUSD",1757743010319,0.98834615,115650.0,115640.0,0.070474]
["bitfinex","BTCUSD",1757743010531,0.63000299,115650.0,115640.0,0.070474]
["bitfinex","BTCUSD",1757743010741,0.64617041,115650.0,115640.0,0.070474]
["bitfinex","BTCUSD",1757743011268,0.63000299,115650.0,115640.0,0.070474]
["bitfinex","BTCUSD",1757743012122,0.63100299,115650.0,115640.0,0.070474]
["bitfinex","BTCUSD",1757743012561,0.8054645,115650.0,115640.0,0.070474]
["bitfinex","BTCUSD",1757743013254,0.82162773,115650.0,115640.0,0.070474]
["bitfinex","BTCUSD",1757743013480,0.77450007,115650.0,115640.0,0.070474]
["bitfinex","BTCUSD",1757743015692,0.02512658,115630.0,115610.0,0.13589196]
["bitfinex","BTCUSD",1757743015917,0.38092025,115620.0,115610.0,0.41589196]
["bitfinex","BTCUSD",1757743016133,0.37978768,115620.0,115610.0,0.41589196]
["bitfinex","BTCUSD",1757743016535,0.4057366,115620.0,115610.0,0.41589196]
["bitfinex","BTCUSD",1757743016751,0.4057366,115620.0,115610.0,0.55973196]
["bitfinex","BTCUSD",1757743016952,0.4057366,115620.0,115610.0,0.4932]
["bitfinex","BTCUSD",1757743017172,0.4057366,115620.0,115610.0,0.4902]
["bitfinex","BTCUSD",1757743017577,0.4057366,115620.0,115610.0,0.4932]
["bitfinex","BTCUSD",1757743017804,0.4057366,115620.0,115610.0,0.4952]
["bitfinex","BTCUSD",1757743018217,0.4057366,115620.0,115610.0,0.4932]
["bitfinex","BTCUSD",1757743018716,0.4057366,115620.0,115610.0,0.50382123]
["bitfinex","BTCUSD",1757743019869,0.11874244,115620.0,115610.0,0.50382123]
["bitfinex","BTCUSD",1757743020046,0.4057366,115620.0,115610.0,0.50382123]
["bitfinex","BTCUSD",1757743021536,0.4057366,115620.0,115610.0,0.50587123]
["bitfinex","BTCUSD",1757743022648,0.4057366,115620.0,115610.0,0.36203123]
["bitfinex","BTCUSD",1757743022884,0.4296066,115620.0,115610.0,0.49512]
["bitfinex","BTCUSD",1757743023651,0.4296066,115620.0,115610.0,0.49312]
["bitfinex","BTCUSD",1757743023858,0.4296066,115620.0,115610.0,0.49212]
["bitfinex","BTCUSD",1757743024270,0.4296066,115620.0,115610.0,0.49412]
["bitfinex","BTCUSD",1757743024447,0.4296066,115620.0,115610.0,0.49212]
["bitfinex","BTCUSD",1757743024796,0.4296066,115620.0,115610.0,0.49312]
["bitfinex","BTCUSD",1757743025792,0.43156603,115620.0,115610.0,0.49312]
["bitfinex","BTCUSD",1757743037167,0.28806895,115620.0,115610.0,0.49312]
["bitfinex","BTCUSD",1757743044530,0.28806895,115620.0,115610.0,0.49523]
["bitfinex","BTCUSD",1757743044737,0.26419895,115620.0,115610.0,0.49523]
["bitfinex","BTCUSD",1757743050784,0.26419895,115620.0,115610.0,0.49312]
["bitfinex","BTCUSD",1757743051163,0.26419895,115620.0,115610.0,0.49523]
["bitfinex","BTCUSD",1757743054009,0.11543187,115620.0,115610.0,0.49523]
["bitfinex","BTCUSD",1757743054207,0.25892895,115620.0,115610.0,0.49523]
["bitfinex","BTCUSD",1757743055205,0.12048187,115620.0,115610.0,0.49523]
["bitfinex","BTCUSD",1757743055417,0.11543187,115620.0,115610.0,0.49825]
["bitfinex","BTCUSD",1757743059690,0.11543187,115620.0,115610.0,0.49523]
["bitfinex","BTCUSD",1757743060036,0.11543187,115620.0,115610.0,0.35147]
["bitfinex","BTCUSD",1757743060239,0.25892895,115620.0,115610.0,0.49515]
["bitfinex","BTCUSD",1757743060858,0.25892895,115620.0,115610.0,0.49410112]
["bitfinex","BTCUSD",1757743061071,0.11543187,115620.0,115610.0,0.49712112]
["bitfinex","BTCUSD",1757743061277,0.25892895,115620.0,115610.0,0.49712112]
["bitfinex","BTCUSD",1757743061458,0.25892895,115620.0,115610.0,0.49410112]
["bitfinex","BTCUSD",1757743063417,0.40439603,115620.0,115610.0,0.42879]
["bitfinex","BTCUSD",1757743063629,0.40747603,115620.0,115610.0,0.42879]
["bitfinex","BTCUSD",1757743064118,0.40439603,115620.0,115610.0,0.42879]
["bitfinex","BTCUSD",1757743065153,0.40242603,115620.0,115610.0,0.42879]
["bitfinex","BTCUSD",1757743065912,0.25892895,115620.0,115610.0,0.42879]
["bitfinex","BTCUSD",1757743066441,0.40242603,115620.0,115610.0,0.42879]
["bitfinex","BTCUSD",1757743072144,0.11543187,115620.0,115610.0,0.42879]
["bitfinex","BTCUSD",1757743072268,0.40242603,115620.0,115610.0,0.42879]
["bitfinex","BTCUSD",1757743072476,0.43833411,115620.0,115610.0,0.42879]
["bitfinex","BTCUSD",1757743072693,0.76123635,115620.0,115610.0,0.42879]
["bitfinex","BTCUSD",1757743073917,0.43833411,115620.0,115610.0,0.42879]
["bitfinex","BTCUSD",1757743076189,0.43833411,115620.0,115610.0,0.28511]
["bitfinex","BTCUSD",1757743076327,0.43833411,115620.0,115610.0,0.42867]
["bitfinex","BTCUSD",1757743089858,0.43833411,115620.0,115610.0,0.49503]
["bitfinex","BTCUSD",1757743095216,0.33070003,115620.0,115610.0,0.49503]
["bitfinex","BTCUSD",1757743096260,0.33070003,115620.0,115610.0,0.49507]
["bitfinex","BTCUSD",1757743096481,0.33070003,115620.0,115610.0,0.35147]
["bitfinex","BTCUSD",1757743096691,0.33070003,115620.0,115610.0,0.49507]
["bitfinex","BTCUSD",1757743101743,0.11543187,115620.0,115610.0,0.49507]
["bitfinex","BTCUSD",1757743101928,0.33070003,115620.0,115610.0,0.49507]
["bitfinex","BTCUSD",1757743106414,0.43833411,115620.0,115610.0,0.49507]
["bitfinex","BTCUSD",1757743109079,0.43833411,115620.0,115610.0,0.49816]
["bitfinex","BTCUSD",1757743109477,0.11543187,115620.0,115610.0,0.49507]
["bitfinex","BTCUSD",1757743109684,0.43833411,115620.0,115610.0,0.49507]
["bitfinex","BTCUSD",1757743112585,0.33070003,115620.0,115610.0,0.49507]
["bitfinex","BTCUSD",1757743112978,0.33070003,115620.0,115610.0,0.35147]
["bitfinex","BTCUSD",1757743113193,0.33070003,115620.0,115610.0,0.49499]
["bitfinex","BTCUSD",1757743124190,0.11543187,115620.0,115610.0,0.49499]
["bitfinex","BTCUSD",1757743124390,0.22306595,115620.0,115610.0,0.49808]
["bitfinex","BTCUSD",1757743125072,0.22306595,115620.0,115610.0,0.49499]
["bitfinex","BTCUSD",1757743126224,0.11543187,115620.0,115610.0,0.49499]
["bitfinex","BTCUSD",1757743126432,0.33070003,115620.0,115610.0,0.49499]
["bitfinex","BTCUSD",1757743130608,0.11543187,115620.0,115610.0,0.49499]
["bitfinex","BTCUSD",1757743130827,0.33070003,115620.0,115610.0,0.49499]
["bitfinex","BTCUSD",1757743132417,0.43833411,115620.0,115610.0,0.49499]
["bitfinex","BTCUSD",1757743134103,0.11543187,115620.0,115610.0,0.49499]
["bitfinex","BTCUSD",1757743134339,0.43833411,115620.0,115610.0,0.49499]
["bitfinex","BTCUSD",1757743134570,0.40243663,115620.0,115610.0,0.49499]
["bitfinex","BTCUSD",1757743136770,0.40243663,115620.0,115610.0,0.35147]
["bitfinex","BTCUSD",1757743136900,0.40243663,115620.0,115610.0,0.49499]
["bitfinex","BTCUSD",1757743140081,0.40442663,115620.0,115610.0,0.34936]
["bitfinex","BTCUSD",1757743140225,0.43090663,115620.0,115610.0,0.49288]
["bitfinex","BTCUSD",1757743141711,0.40765663,115620.0,115610.0,0.49491]
["bitfinex","BTCUSD",1757743143222,0.11742187,115620.0,115610.0,0.49491]
["bitfinex","BTCUSD",1757743143416,0.40442663,115620.0,115610.0,0.49491]
["bitfinex","BTCUSD",1757743154339,0.40243663,115620.0,115610.0,0.49491]
["bitfinex","BTCUSD",1757743163789,0.40243663,115620.0,115610.0,0.49813]
["bitfinex","BTCUSD",1757743164565,0.40243663,115620.0,115610.0,0.49491]
["bitfinex","BTCUSD",1757743169225,0.40243663,115620.0,115610.0,0.49816]
["bitfinex","BTCUSD",1757743169776,0.02790835,115620.0,115610.0,0.49816]
["bitfinex","BTCUSD",1757743170366,0.14546181,115620.0,115610.0,0.49816]
["bitfinex","BTCUSD",1757743170568,0.14546181,115620.0,115610.0,0.52410426]
["bitfinex","BTCUSD",1757743173525,0.14546181,115620.0,115610.0,0.51910426]
["bitfinex","BTCUSD",1757743173855,0.00195943,115620.0,115610.0,0.51910426]
["bitfinex","BTCUSD",1757743174059,0.14546181,115620.0,115610.0,0.51910426]
["bitfinex","BTCUSD",1757743174699,0.00195943,115620.0,115610.0,0.51910426]
["bitfinex","BTCUSD",1757743175744,0.00195943,115620.0,115610.0,0.85935426]
["bitfinex","BTCUSD",1757743179474,0.00195943,115630.0,115610.0,4.00855126]
["bitfinex","BTCUSD",1757743179654,0.00195943,115630.0,115620.0,3.292717]
["bitfinex","BTCUSD",1757743179869,0.00195943,115630.0,115620.0,0.46677]
["bitfinex","BTCUSD",1757743180285,0.00195943,115630.0,115620.0,0.46893]
["bitfinex","BTCUSD",1757743180687,0.00195943,115630.0,115620.0,0.49487185]
["bitfinex","BTCUSD",1757743181295,0.00195943,115630.0,115620.0,0.49687185]
["bitfinex","BTCUSD",1757743181501,0.00195943,115630.0,115620.0,0.50087185]
["bitfinex","BTCUSD",1757743186998,0.00195943,115630.0,115620.0,3.65006885]
["bitfinex","BTCUSD",1757743187337,0.00195943,115630.0,115620.0,3.99006885]
["bitfinex","BTCUSD",1757743188301,0.00195943,115630.0,115620.0,3.99031885]
["bitfinex","BTCUSD",1757743191794,0.00195943,115640.0,115630.0,0.34]
["bitfinex","BTCUSD",1757743191996,0.00195943,115640.0,115630.0,3.994607]
["bitfinex","BTCUSD",1757743192443,0.00195943,115640.0,115630.0,4.02054645]
["bitfinex","BTCUSD",1757743193016,0.00195943,115640.0,115630.0,4.02454645]
["bitfinex","BTCUSD",1757743200849,0.00243343,115650.0,115630.0,4.02454645]
["bitfinex","BTCUSD",1757743201052,0.00243343,115650.0,115640.0,3.63798888]
["bitfinex","BTCUSD",1757743201315,0.00243343,115650.0,115640.0,0.77663]
["bitfinex","BTCUSD",1757743201613,0.00243343,115650.0,115640.0,3.927937]
["bitfinex","BTCUSD",1757743203399,0.00243343,115650.0,115640.0,3.931937]
["bitfinex","BTCUSD",1757743203400,0.10998338,115650.0,115640.0,3.931937]
["bitfinex","BTCUSD",1757743204018,0.10998338,115650.0,115640.0,3.932937]
["bitfinex","BTCUSD",1757743206922,0.00243343,115650.0,115640.0,3.932937]
["bitfinex","BTCUSD",1757743208661,0.10998338,115650.0,115640.0,3.932937]
["bitfinex","BTCUSD",1757743211107,0.10998338,115650.0,115640.0,3.932897]
["bitfinex","BTCUSD",1757743211321,0.21753333,115650.0,115640.0,3.932897]
["bitfinex","BTCUSD",1757743214187,0.00243343,115650.0,115640.0,3.932897]
["bitfinex","BTCUSD",1757743214390,0.21753333,115650.0,115640.0,3.932897]
["bitfinex","BTCUSD",1757743216097,0.21753333,115650.0,115640.0,3.929747]
["bitfinex","BTCUSD",1757743216304,0.00243343,115650.0,115640.0,3.929747]
["bitfinex","BTCUSD",1757743216508,0.21753333,115650.0,115640.0,3.929747]
["bitfinex","BTCUSD",1757743217503,0.00243343,115650.0,115640.0,3.932897]
["bitfinex","BTCUSD",1757743217703,0.21753333,115650.0,115640.0,3.932897]
["bitfinex","BTCUSD",1757743219533,0.00243343,115650.0,115640.0,3.932897]
["bitfinex","BTCUSD",1757743219767,0.21753333,115650.0,115640.0,3.932897]
["bitfinex","BTCUSD",1757743220787,0.21753333,115650.0,115640.0,3.789457]
["bitfinex","BTCUSD",1757743220997,0.21753333,115650.0,115640.0,3.929747]
["bitfinex","BTCUSD",1757743221201,0.00243343,115650.0,115640.0,3.929747]
["bitfinex","BTCUSD",1757743221409,0.21753333,115650.0,115640.0,3.929747]
["bitfinex","BTCUSD",1757743221927,0.21753333,115650.0,115640.0,3.932897]
["bitfinex","BTCUSD",1757743225908,0.00243343,115650.0,115640.0,3.932897]
["bitfinex","BTCUSD",1757743226174,0.21753333,115650.0,115640.0,3.932897]
["bitfinex","BTCUSD",1757743227509,0.00243343,115650.0,115640.0,3.932897]
["bitfinex","BTCUSD",1757743227715,0.21753333,115650.0,115640.0,3.932897]
["bitfinex","BTCUSD",1757743230458,0.00243343,115650.0,115640.0,3.932897]
["bitfinex","BTCUSD",1757743230645,0.21753333,115650.0,115640.0,3.932897]
["bitfinex","BTCUSD",1757743234595,0.21753333,115650.0,115640.0,3.999217]
["bitfinex","BTCUSD",1757743238459,0.21753333,115650.0,115640.0,3.855777]
["bitfinex","BTCUSD",1757743238713,0.33028328,115650.0,115640.0,0.84472]
["bitfinex","BTCUSD",1757743239109,0.33028328,115650.0,115640.0,0.84684]
["bitfinex","BTCUSD",1757743239289,0.32723328,115650.0,115640.0,0.84684]
["bitfinex","BTCUSD",1757743239506,0.32508328,115650.0,115640.0,0.84684]
["bitfinex","BTCUSD",1757743239670,0.21753333,115650.0,115640.0,0.846884]
["bitfinex","BTCUSD",1757743243478,0.00243343,115650.0,115640.0,0.846884]
["bitfinex","BTCUSD",1757743243727,0.21753333,115650.0,115640.0,0.846884]
["bitfinex","BTCUSD",1757743244115,0.00243343,115650.0,115640.0,3.996081]
["bitfinex","BTCUSD",1757743244335,0.21753333,115650.0,115640.0,3.999121]
["bitfinex","BTCUSD",1757743251352,0.00243343,115650.0,115640.0,3.999121]
["bitfinex","BTCUSD",1757743251565,0.000474,115650.0,115640.0,4.08664452]
["bitfinex","BTCUSD",1757743251756,0.000474,115650.0,115640.0,4.08689452]
["bitfinex","BTCUSD",1757743251881,0.000474,115650.0,115640.0,4.11282903]
["bitfinex","BTCUSD",1757743253500,0.000474,115650.0,115640.0,4.11182903]
["bitfinex","BTCUSD",1757743253718,0.000474,115650.0,115640.0,4.10782903]
["bitfinex","BTCUSD",1757743253941,0.000474,115650.0,115640.0,4.10982903]
["bitfinex","BTCUSD",1757743254379,0.000474,115650.0,115640.0,4.11282903]
["bitfinex","BTCUSD",1757743254816,0.000474,115650.0,115640.0,4.11482903]
["bitfinex","BTCUSD",1757743263898,0.000474,115650.0,115640.0,4.13210903]
["bitfinex","BTCUSD",1757743264034,0.000474,115650.0,115640.0,4.11482903]
["bitfinex","BTCUSD",1757743283366,0.000474,115650.0,115640.0,4.16482903]
["bitfinex","BTCUSD",1757743285476,0.000474,115650.0,115640.0,4.15982903]
["bitfinex","BTCUSD",1757743285759,0.000474,115650.0,115640.0,4.16482903]
["bitfinex","BTCUSD",1757743286205,0.000474,115650.0,115640.0,4.34076903]
["bitfinex","BTCUSD",1757743286645,0.000474,115650.0,115640.0,4.33776903]
["bitfinex","BTCUSD",1757743287060,0.000474,115650.0,115640.0,4.34076903]
["bitfinex","BTCUSD",1757743292204,0.000474,115650.0,115640.0,4.36589561]
["bitfinex","BTCUSD",1757743294463,0.000474,115650.0,115640.0,4.50487618]
["bitfinex","BTCUSD",1757743325468,0.000474,115650.0,115640.0,4.65986987]
["bitfinex","BTCUSD",1757743333314,0.000474,115650.0,115640.0,5.15986987]
["bitfinex","BTCUSD",1757743334636,0.000474,115650.0,115640.0,5.36710987]
["bitfinex","BTCUSD",1757743335293,0.000474,115650.0,115640.0,5.41850987]
["bitfinex","BTCUSD",1757743335730,0.000474,115650.0,115640.0,5.26351618]
["bitfinex","BTCUSD",1757743336338,0.000474,115650.0,115640.0,5.41861463]
["bitfinex","BTCUSD",1757743337524,0.000474,115650.0,115640.0,5.43589463]
["bitfinex","BTCUSD",1757743338376,0.000474,115650.0,115640.0,5.43289463]
["bitfinex","BTCUSD",1757743338809,0.000474,115650.0,115640.0,5.42889463]
["bitfinex","BTCUSD",1757743339261,0.000474,115650.0,115640.0,5.43389463]
["bitfinex","BTCUSD",1757743339427,0.000474,115650.0,115640.0,5.42589463]
["bitfinex","BTCUSD",1757743339690,0.000474,115650.0,115640.0,5.43989463]
["bitfinex","BTCUSD",1757743340311,0.000474,115650.0,115640.0,5.28479618]
["bitfinex","BTCUSD",1757743340936,0.000474,115650.0,115640.0,5.28079618]
["bitfinex","BTCUSD",1757743341473,0.000474,115650.0,115640.0,5.28279618]
["bitfinex","BTCUSD",1757743342266,0.000474,115650.0,115640.0,5.28079618]
["bitfinex","BTCUSD",1757743342414,0.000474,115650.0,115640.0,5.28379618]
["bitfinex","BTCUSD",1757743342626,0.000474,115650.0,115640.0,5.27379618]
["bitfinex","BTCUSD",1757743342828,0.000474,115650.0,115640.0,5.28179618]
["bitfinex","BTCUSD",1757743344299,0.000474,115650.0,115640.0,5.28379618]
["bitfinex","BTCUSD",1757743346352,0.000474,115650.0,115640.0,5.43871939]
["bitfinex","BTCUSD",1757743354485,0.000474,115650.0,115640.0,5.28379618]
["bitfinex","BTCUSD",1757743359770,0.000474,115650.0,115640.0,5.53243618]
["bitfinex","BTCUSD",1757743363369,0.000474,115650.0,115640.0,5.58425618]
["bitfinex","BTCUSD",1757743363620,0.000474,115650.0,115640.0,5.53243618]
["bitfinex","BTCUSD",1757743365516,0.000474,115650.0,115640.0,5.73445515]
["bitfinex","BTCUSD",1757743383994,0.000474,115650.0,115640.0,5.78627515]
["bitfinex","BTCUSD",1757743384218,0.000474,115650.0,115640.0,5.73445515]
["bitfinex","BTCUSD",1757743386896,0.000474,115650.0,115640.0,5.78445515]
["bitfinex","BTCUSD",1757743390475,0.000474,115650.0,115640.0,5.79295515]
["bitfinex","BTCUSD",1757743394378,0.000474,115650.0,115640.0,5.84477515]
["bitfinex","BTCUSD",1757743398310,7.064e-05,115650.0,115640.0,5.84477515]
["bitfinex","BTCUSD",1757743399170,7.064e-05,115650.0,115640.0,5.83627515]
["bitfinex","BTCUSD",1757743404170,7.064e-05,115650.0,115640.0,5.84477515]
["bitfinex","BTCUSD",1757743406386,1.057e-05,115650.0,115640.0,5.64275618]
["bitfinex","BTCUSD",1757743407780,1.057e-05,115650.0,115640.0,5.63175618]
["bitfinex","BTCUSD",1757743408004,1.057e-05,115650.0,115640.0,5.64175618]
["bitfinex","BTCUSD",1757743408303,1.057e-05,115650.0,115640.0,5.64575618]
["bitfinex","BTCUSD",1757743408829,1.057e-05,115650.0,115640.0,5.64175618]
["bitfinex","BTCUSD",1757743409129,1.057e-05,115650.0,115640.0,5.64575618]
["bitfinex","BTCUSD",1757743413228,1.057e-05,115650.0,115640.0,5.64547618]
["bitfinex","BTCUSD",1757743413433,1.057e-05,115650.0,115640.0,5.50235618]
["bitfinex","BTCUSD",1757743413643,1.057e-05,115650.0,115640.0,5.64547618]
["bitfinex","BTCUSD",1757743414468,0.21021986,115700.0,115680.0,0.41512658]
["bitfinex","BTCUSD",1757743414718,0.23400287,115700.0,115690.0,3.99328052]
["bitfinex","BTCUSD",1757743414936,0.23616287,115700.0,115690.0,4.47616052]
["bitfinex","BTCUSD",1757743415323,0.23616287,115700.0,115690.0,4.50208034]
["bitfinex","BTCUSD",1757743417609,0.23616287,115700.0,115690.0,4.50808034]
["bitfinex","BTCUSD",1757743420650,0.21250287,115700.0,115690.0,4.51022034]
["bitfinex","BTCUSD",1757743422623,0.20722287,115700.0,115690.0,4.51331034]
["bitfinex","BTCUSD",1757743423851,0.20722287,115700.0,115690.0,4.50731034]
["bitfinex","BTCUSD",1757743424435,0.20722287,115700.0,115690.0,4.51431034]
["bitfinex","BTCUSD",1757743424641,0.20722287,115700.0,115690.0,4.51531034]
["bitfinex","BTCUSD",1757743425250,0.20722287,115700.0,115690.0,4.51431034]
["bitfinex","BTCUSD",1757743425703,0.20722287,115700.0,115690.0,4.51531034]
["bitfinex","BTCUSD",1757743427220,0.20722287,115700.0,115690.0,4.56531034]
["bitfinex","BTCUSD",1757743428043,0.20722287,115700.0,115690.0,4.51531034]
["bitfinex","BTCUSD",1757743429428,0.20722287,115700.0,115690.0,4.51431034]
["bitfinex","BTCUSD",1757743429630,0.20722287,115700.0,115690.0,4.51531034]
["bitfinex","BTCUSD",1757743430297,0.20722287,115700.0,115690.0,4.50831034]
["bitfinex","BTCUSD",1757743430631,0.20722287,115700.0,115690.0,4.51631034]
["bitfinex","BTCUSD",1757743431252,0.20722287,115700.0,115690.0,4.51531034]
["bitfinex","BTCUSD",1757743431453,0.20722287,115700.0,115690.0,4.51631034]
["bitfinex","BTCUSD",1757743450190,0.20722287,115700.0,115690.0,4.54143692]
["bitfinex","BTCUSD",1757743452628,0.20722287,115700.0,115690.0,4.59143692]
["bitfinex","BTCUSD",1757743455347,0.20722287,115700.0,115690.0,4.44522692]
["bitfinex","BTCUSD",1757743455560,0.21244287,115700.0,115690.0,4.58842692]
["bitfinex","BTCUSD",1757743456235,0.20722287,115700.0,115690.0,4.58842692]
["bitfinex","BTCUSD",1757743460501,0.20722287,115700.0,115690.0,4.59153692]
["bitfinex","BTCUSD",1757743474287,0.20722287,115700.0,115690.0,4.54153692]
["bitfinex","BTCUSD",1757743474476,0.20722287,115700.0,115690.0,4.59153692]
["bitfinex","BTCUSD",1757743478171,0.20722287,115700.0,115690.0,4.60881692]
["bitfinex","BTCUSD",1757743483114,0.20722287,115700.0,115690.0,4.55881692]
["bitfinex","BTCUSD",1757743483331,0.20722287,115700.0,115690.0,4.60881692]
["bitfinex","BTCUSD",1757743490713,0.20722287,115700.0,115690.0,4.61125692]
["bitfinex","BTCUSD",1757743490914,0.20722287,115700.0,115690.0,4.61117692]
["bitfinex","BTCUSD",1757743493475,0.20722287,115700.0,115690.0,4.56117692]
["bitfinex","BTCUSD",1757743493662,0.20722287,115700.0,115690.0,4.61117692]
["bitfinex","BTCUSD",1757743494793,0.20722287,115700.0,115690.0,4.56117692]
["bitfinex","BTCUSD",1757743495004,0.20722287,115700.0,115690.0,4.61117692]
["bitfinex","BTCUSD",1757743497708,0.20722287,115700.0,115690.0,4.56117692]
["bitfinex","BTCUSD",1757743497961,0.20722287,115700.0,115690.0,4.61117692]
["bitfinex","BTCUSD",1757743498644,0.20722287,115700.0,115690.0,4.46561692]
["bitfinex","BTCUSD",1757743498857,0.20722287,115700.0,115690.0,4.61101692]
["bitfinex","BTCUSD",1757743499254,0.20722287,115700.0,115690.0,4.46561692]
["bitfinex","BTCUSD",1757743499468,0.20722287,115700.0,115690.0,4.61117692]
["bitfinex","BTCUSD",1757743499617,0.20722287,115700.0,115690.0,4.56117692]
["bitfinex","BTCUSD",1757743499843,0.20722287,115700.0,115690.0,4.61117692]
["bitfinex","BTCUSD",1757743505182,0.20722287,115700.0,115690.0,4.56117692]
["bitfinex","BTCUSD",1757743505375,0.20722287,115700.0,115690.0,4.61117692]
["bitfinex","BTCUSD",1757743505670,0.20722287,115700.0,115690.0,4.56117692]
["bitfinex","BTCUSD",1757743505898,0.20722287,115700.0,115690.0,4.61117692]
["bitfinex","BTCUSD",1757743512103,0.20722287,115700.0,115690.0,4.56117692]
["bitfinex","BTCUSD",1757743512323,0.20722287,115700.0,115690.0,4.59389692]
["bitfinex","BTCUSD",1757743516516,0.20722287,115700.0,115690.0,4.54389692]
["bitfinex","BTCUSD",1757743519367,0.20722287,115700.0,115690.0,4.56117692]
["bitfinex","BTCUSD",1757743522104,0.20722287,115700.0,115690.0,4.55762692]
["bitfinex","BTCUSD",1757743527160,0.20722287,115700.0,115690.0,4.56056692]
["bitfinex","BTCUSD",1757743528540,0.20722287,115700.0,115690.0,4.54328692]
["bitfinex","BTCUSD",1757743534070,0.20722287,115700.0,115690.0,4.54034692]
["bitfinex","BTCUSD",1757743534297,0.20722287,115700.0,115690.0,4.37010034]
["bitfinex","BTCUSD",1757743534298,0.21218287,115700.0,115690.0,4.37010034]
["bitfinex","BTCUSD",1757743534516,0.23553287,115700.0,115690.0,4.51292034]
["bitfinex","BTCUSD",1757743537195,0.23553287,115700.0,115690.0,4.36796034]
["bitfinex","BTCUSD",1757743537396,0.23553287,115700.0,115690.0,4.51292034]
["bitfinex","BTCUSD",1757743539518,0.23553287,115700.0,115690.0,4.53020034]
["bitfinex","BTCUSD",1757743541804,0.23553287,115700.0,115690.0,4.51284034]
["bitfinex","BTCUSD",1757743542010,0.23553287,115700.0,115690.0,4.48692052]
["bitfinex","BTCUSD",1757743542678,0.23553287,115700.0,115690.0,1.19184352]
["bitfinex","BTCUSD",1757743542893,0.23553287,115700.0,115690.0,1.33696352]
["bitfinex","BTCUSD",1757743543101,0.23553287,115700.0,115690.0,1.32996352]
["bitfinex","BTCUSD",1757743543311,0.2614546,115700.0,115690.0,1.32996352]
["bitfinex","BTCUSD",1757743543521,0.2614546,115700.0,115690.0,1.18484352]
["bitfinex","BTCUSD",1757743543731,0.40660177,115700.0,115690.0,1.24944]
["bitfinex","BTCUSD",1757743544988,0.40660177,115700.0,115690.0,1.24244]
["bitfinex","BTCUSD",1757743545193,0.40660177,115700.0,115690.0,1.24744]
["bitfinex","BTCUSD",1757743545376,0.26341403,115700.0,115690.0,1.24744]
["bitfinex","BTCUSD",1757743549925,0.26341403,115700.0,115690.0,1.24732]
["bitfinex","BTCUSD",1757743550801,0.40660177,115700.0,115690.0,1.24732]
["bitfinex","BTCUSD",1757743555215,0.40660177,115700.0,115690.0,1.10232]
["bitfinex","BTCUSD",1757743555427,0.40660177,115700.0,115690.0,1.04004]
["bitfinex","BTCUSD",1757743556633,0.40660177,115700.0,115690.0,0.89516]
["bitfinex","BTCUSD",1757743556862,0.54978951,115700.0,115690.0,0.70004]
["bitfinex","BTCUSD",1757743559157,0.54978951,115700.0,115690.0,0.69404]
["bitfinex","BTCUSD",1757743559377,0.26341403,115700.0,115690.0,0.69804]
["bitfinex","BTCUSD",1757743559639,0.54978951,115700.0,115690.0,0.69804]
["bitfinex","BTCUSD",1757743562966,0.26341403,115700.0,115690.0,0.69804]
["bitfinex","BTCUSD",1757743563184,0.54978951,115700.0,115690.0,0.55316]
["bitfinex","BTCUSD",1757743563408,0.54978951,115700.0,115690.0,0.698]
["bitfinex","BTCUSD",1757743566479,0.26341403,115700.0,115690.0,0.698]
["bitfinex","BTCUSD",1757743566694,0.58585379,115700.0,115690.0,0.698]
["bitfinex","BTCUSD",1757743567103,0.26341403,115700.0,115690.0,0.698]
["bitfinex","BTCUSD",1757743567349,0.58585379,115700.0,115690.0,0.698]
["bitfinex","BTCUSD",1757743574533,0.26341403,115700.0,115690.0,0.698]
["bitfinex","BTCUSD",1757743574776,0.58585379,115700.0,115690.0,0.698]
["bitfinex","BTCUSD",1757743577772,0.58585379,115700.0,115690.0,0.55316]
["bitfinex","BTCUSD",1757743578005,0.58585379,115700.0,115690.0,0.69796]
["bitfinex","BTCUSD",1757743579049,0.37089395,115700.0,115690.0,0.69796]
["bitfinex","BTCUSD",1757743579240,0.26341403,115700.0,115690.0,0.69796]
["bitfinex","BTCUSD",1757743579457,0.37089395,115700.0,115690.0,0.69796]
["bitfinex","BTCUSD",1757743579882,0.26341403,115700.0,115690.0,1.03796]
["bitfinex","BTCUSD",1757743584801,0.37089395,115700.0,115690.0,1.03796]
["bitfinex","BTCUSD",1757743585257,0.37089395,115700.0,115690.0,0.89316]
["bitfinex","BTCUSD",1757743585498,0.47837387,115700.0,115690.0,1.0378]
["bitfinex","BTCUSD",1757743588035,0.58585379,115700.0,115690.0,1.03776]
["bitfinex","BTCUSD",1757743588814,0.47837387,115700.0,115690.0,1.03776]
["bitfinex","BTCUSD",1757743589636,0.26341403,115700.0,115690.0,1.03776]
["bitfinex","BTCUSD",1757743590069,0.47837387,115700.0,115690.0,1.03776]
["bitfinex","BTCUSD",1757743591646,0.26341403,115700.0,115690.0,1.03776]
["bitfinex","BTCUSD",1757743591869,0.47837387,115700.0,115690.0,1.03776]
["bitfinex","BTCUSD",1757743597060,0.26341403,115700.0,115690.0,1.03776]
["bitfinex","BTCUSD",1757743597417,0.47837387,115700.0,115690.0,1.03776]
["bitfinex","BTCUSD",1757743599460,0.47837387,115700.0,115690.0,0.89316]
["bitfinex","BTCUSD",1757743599613,0.47837387,115700.0,115690.0,1.03764]
["bitfinex","BTCUSD",1757743600190,0.58585379,115700.0,115690.0,1.03764]
["bitfinex","BTCUSD",1757743605635,0.47837387,115700.0,115690.0,1.03764]
["bitfinex","BTCUSD",1757743606032,0.58585379,115700.0,115690.0,1.03756]
["bitfinex","BTCUSD",1757743607948,0.47837387,115700.0,115690.0,1.03756]
["bitfinex","BTCUSD",1757743614009,0.58585379,115700.0,115690.0,0.89316]
["bitfinex","BTCUSD",1757743614219,0.58585379,115700.0,115690.0,1.0374]
["bitfinex","BTCUSD",1757743617776,0.26341403,115700.0,115690.0,1.0374]
["bitfinex","BTCUSD",1757743617983,0.58585379,115700.0,115690.0,1.0374]
["bitfinex","BTCUSD",1757743621493,0.58585379,115700.0,115690.0,0.55316]
["bitfinex","BTCUSD",1757743621754,0.58585379,115700.0,115690.0,0.69732]
["bitfinex","BTCUSD",1757743626297,0.58585379,115700.0,115690.0,0.55316]
["bitfinex","BTCUSD",1757743626506,0.58585379,115700.0,115690.0,0.69728]
["bitfinex","BTCUSD",1757743627120,0.58585379,115700.0,115690.0,0.69724]
["bitfinex","BTCUSD",1757743627305,0.58585379,115700.0,115690.0,0.55316]
["bitfinex","BTCUSD",1757743627472,0.58585379,115700.0,115690.0,0.69724]
["bitfinex","BTCUSD",1757743628553,0.55002149,115700.0,115690.0,0.69724]
["bitfinex","BTCUSD",1757743629613,0.55002149,115700.0,115690.0,0.55316]
["bitfinex","BTCUSD",1757743629744,0.55002149,115700.0,115690.0,0.69724]
["bitfinex","BTCUSD",1757743636541,0.55002149,115700.0,115690.0,0.55316]
["bitfinex","BTCUSD",1757743636867,0.55002149,115700.0,115690.0,0.69712]
["bitfinex","BTCUSD",1757743639039,0.55002149,115700.0,115690.0,0.69831764]
["bitfinex","BTCUSD",1757743640935,0.55002149,115700.0,115690.0,0.55435764]
["bitfinex","BTCUSD",1757743641148,0.55002149,115700.0,115690.0,0.69839764]
["bitfinex","BTCUSD",1757743647911,0.26341403,115700.0,115690.0,0.69839764]
["bitfinex","BTCUSD",1757743648044,0.55002149,115700.0,115690.0,0.69839764]
["bitfinex","BTCUSD",1757743650963,0.26341403,115700.0,115690.0,0.69839764]
["bitfinex","BTCUSD",1757743651172,0.55002149,115700.0,115690.0,0.69839764]
["bitfinex","BTCUSD",1757743658862,0.26341403,115700.0,115690.0,0.69839764]
["bitfinex","BTCUSD",1757743659103,0.55002149,115700.0,115690.0,0.69839764]
["bitfinex","BTCUSD",1757743661830,0.55002149,115700.0,115690.0,0.55435764]
["bitfinex","BTCUSD",1757743662009,0.55002149,115700.0,115690.0,0.69835764]
["bitfinex","BTCUSD",1757743668724,0.69254716,115700.0,115690.0,0.69835764]
["bitfinex","BTCUSD",1757743671728,0.63754501,115700.0,115690.0,0.69835764]
["bitfinex","BTCUSD",1757743672047,0.35093755,115700.0,115690.0,0.69835764]
["bitfinex","BTCUSD",1757743672249,0.63754501,115700.0,115690.0,0.69835764]
["bitfinex","BTCUSD",1757743676198,0.35093755,115700.0,115690.0,0.69835764]
["bitfinex","BTCUSD",1757743676405,0.63754501,115700.0,115690.0,0.69835764]
["bitfinex","BTCUSD",1757743676988,0.55002149,115700.0,115690.0,0.69835764]
["bitfinex","BTCUSD",1757743677269,0.40671776,115700.0,115690.0,0.69835764]
["bitfinex","BTCUSD",1757743677463,0.55002149,115700.0,115690.0,0.69835764]
["bitfinex","BTCUSD",1757743678718,0.26341403,115700.0,115690.0,0.69835764]
["bitfinex","BTCUSD",1757743679129,0.40671776,115700.0,115690.0,0.69835764]
["bitfinex","BTCUSD",1757743680945,0.26341403,115700.0,115690.0,0.69835764]
["bitfinex","BTCUSD",1757743681159,0.40671776,115700.0,115690.0,0.69835764]
["bitfinex","BTCUSD",1757743683707,0.26341403,115700.0,115690.0,0.69835764]
["bitfinex","BTCUSD",1757743686920,0.40671776,115700.0,115690.0,0.69835764]
["bitfinex","BTCUSD",1757743689538,0.26341403,115700.0,115690.0,0.69835764]
["bitfinex","BTCUSD",1757743689752,0.40671776,115700.0,115690.0,0.69835764]
["bitfinex","BTCUSD",1757743690523,0.37086227,115700.0,115690.0,0.69835764]
["bitfinex","BTCUSD",1757743692209,0.47831051,115700.0,115690.0,0.69835764]
["bitfinex","BTCUSD",1757743696877,0.45238878,115700.0,115690.0,0.69835764]
["bitfinex","BTCUSD",1757743705281,0.45238878,115700.0,115690.0,0.72428353]
["bitfinex","BTCUSD",1757743705613,0.45238878,115700.0,115690.0,0.69835764]
["bitfinex","BTCUSD",1757743706015,0.47831466,115700.0,115690.0,0.69835764]
["bitfinex","BTCUSD",1757743706692,0.47831466,115700.0,115690.0,0.55435764]
["bitfinex","BTCUSD",1757743706895,0.5857629,115700.0,115690.0,0.69831764]
["bitfinex","BTCUSD",1757743710085,0.5857629,115700.0,115690.0,0.55435764]
["bitfinex","BTCUSD",1757743710298,0.5857629,115700.0,115690.0,0.69831764]
["bitfinex","BTCUSD",1757743710760,0.47831466,115700.0,115690.0,0.69831764]
["bitfinex","BTCUSD",1757743715749,0.47831466,115700.0,115690.0,0.55435764]
["bitfinex","BTCUSD",1757743715982,0.47831466,115700.0,115690.0,0.69831764]
["bitfinex","BTCUSD",1757743716192,0.5857629,115700.0,115690.0,0.69831764]
["bitfinex","BTCUSD",1757743716919,0.5857629,115700.0,115690.0,0.69827764]
["bitfinex","BTCUSD",1757743722003,0.5857629,115700.0,115690.0,0.55435764]
["bitfinex","BTCUSD",1757743722200,0.5857629,115700.0,115690.0,0.69827764]
["bitfinex","BTCUSD",1757743724900,0.55983702,115700.0,115690.0,0.69827764]
["bitfinex","BTCUSD",1757743725584,0.55983702,115700.0,115690.0,0.52435764]
["bitfinex","BTCUSD",1757743725808,0.5857647,115700.0,115690.0,0.66827764]
["bitfinex","BTCUSD",1757743726543,0.90810942,115700.0,115690.0,0.66827764]
["bitfinex","BTCUSD",1757743727665,0.5857647,115700.0,115690.0,0.66827764]
["bitfinex","BTCUSD",1757743729054,0.90810942,115700.0,115690.0,0.52435764]
["bitfinex","BTCUSD",1757743729263,0.90810942,115700.0,115690.0,0.66827764]
["bitfinex","BTCUSD",1757743732925,0.99563294,115700.0,115690.0,0.52435764]
["bitfinex","BTCUSD",1757743733151,0.99563294,115700.0,115690.0,0.66827764]
["bitfinex","BTCUSD",1757743737807,0.67328822,115700.0,115690.0,0.66827764]
["bitfinex","BTCUSD",1757743738241,0.3509435,115700.0,115690.0,0.66827764]
["bitfinex","BTCUSD",1757743738384,0.67328822,115700.0,115690.0,0.66827764]
["bitfinex","BTCUSD",1757743738800,0.73959724,115700.0,115690.0,0.66827764]
["bitfinex","BTCUSD",1757743739346,0.41725252,115700.0,115690.0,0.66827764]
["bitfinex","BTCUSD",1757743739530,0.73959724,115700.0,115690.0,0.66827764]
["bitfinex","BTCUSD",1757743742582,1.06194196,115700.0,115690.0,0.66827764]
["bitfinex","BTCUSD",1757743743714,1.06194196,115700.0,115690.0,0.66823764]
["bitfinex","BTCUSD",1757743745109,0.73959724,115700.0,115690.0,0.66823764]
["bitfinex","BTCUSD",1757743747557,0.73959724,115700.0,115690.0,0.52435764]
["bitfinex","BTCUSD",1757743747701,1.06194196,115700.0,115690.0,0.66823764]
["bitfinex","BTCUSD",1757743752414,1.14126374,115700.0,115690.0,0.40573764]
["bitfinex","BTCUSD",1757743753381,1.14126374,115700.0,115690.0,0.26185764]
["bitfinex","BTCUSD",1757743753609,1.14126374,115700.0,115690.0,0.40573764]
["bitfinex","BTCUSD",1757743760341,0.767129,115700.0,115690.0,0.40573764]
["bitfinex","BTCUSD",1757743760554,1.05374022,115700.0,115690.0,0.40573764]
["bitfinex","BTCUSD",1757743761531,0.767129,115700.0,115690.0,0.40573764]
["bitfinex","BTCUSD",1757743761783,1.05374022,115700.0,115690.0,0.40573764]
["bitfinex","BTCUSD",1757743762839,1.05374022,115700.0,115690.0,0.90573764]
["bitfinex","BTCUSD",1757743764233,0.9874312,115700.0,115690.0,0.90573764]
["bitfinex","BTCUSD",1757743768231,0.9874312,115700.0,115690.0,0.90569764]
["bitfinex","BTCUSD",1757743768445,0.9874312,115700.0,115690.0,0.76185764]
["bitfinex","BTCUSD",1757743768659,0.9874312,115700.0,115690.0,0.90569764]
["bitfinex","BTCUSD",1757743770095,0.9874312,115700.0,115690.0,0.76185764]
["bitfinex","BTCUSD",1757743770315,0.9874312,115700.0,115690.0,0.90569764]
["bitfinex","BTCUSD",1757743770886,0.9874312,115700.0,115690.0,0.76185764]
["bitfinex","BTCUSD",1757743771105,0.9874312,115700.0,115690.0,0.90569764]
["bitfinex","BTCUSD",1757743775154,1.21826033,115700.0,115690.0,0.90569764]
["bitfinex","BTCUSD",1757743777249,1.07495472,115700.0,115690.0,0.90569764]
["bitfinex","BTCUSD",1757743779326,1.07495472,115700.0,115690.0,0.76185764]
["bitfinex","BTCUSD",1757743779538,1.07495472,115700.0,115690.0,0.90569764]
["bitfinex","BTCUSD",1757743779744,1.21826033,115700.0,115690.0,0.90569764]
["bitfinex","BTCUSD",1757743780270,0.7883435,115700.0,115690.0,0.90569764]
["bitfinex","BTCUSD",1757743780490,1.21826033,115700.0,115690.0,0.90569764]
["bitfinex","BTCUSD",1757743782077,1.30579151,115700.0,115690.0,0.76185764]
["bitfinex","BTCUSD",1757743782285,1.30579151,115700.0,115690.0,0.90569764]
["bitfinex","BTCUSD",1757743782715,1.39667151,115700.0,115690.0,0.90569764]
["bitfinex","BTCUSD",1757743783689,1.46089037,115700.0,115690.0,0.90569764]
["bitfinex","BTCUSD",1757743784859,1.37335919,115700.0,115690.0,0.90569764]
["bitfinex","BTCUSD",1757743788553,1.39848577,115700.0,115690.0,0.90569764]
["bitfinex","BTCUSD",1757743795328,1.39848577,115700.0,115690.0,0.90565764]
["bitfinex","BTCUSD",1757743799596,0.96108577,115700.0,115690.0,0.90565764]
["bitfinex","BTCUSD",1757743801829,1.30108577,115700.0,115690.0,0.76185764]
["bitfinex","BTCUSD",1757743802023,1.38861695,115700.0,115690.0,0.90565764]
["bitfinex","BTCUSD",1757743803603,1.04861695,115700.0,115690.0,0.90565764]
["bitfinex","BTCUSD",1757743803811,1.38861695,115700.0,115690.0,0.90565764]
["bitfinex","BTCUSD",1757743809060,1.38861695,115700.0,115690.0,0.76185764]
["bitfinex","BTCUSD",1757743809270,1.38861695,115700.0,115690.0,0.90565764]
["bitfinex","BTCUSD",1757743810239,1.38861695,115700.0,115690.0,0.76185764]
["bitfinex","BTCUSD",1757743810631,1.38861695,115700.0,115690.0,0.90565764]
["bitfinex","BTCUSD",1757743811392,1.38861695,115700.0,115690.0,0.76185764]
["bitfinex","BTCUSD",1757743811600,1.38861695,115700.0,115690.0,0.90565764]
["bitfinex","BTCUSD",1757743812442,1.71116909,115700.0,115690.0,0.90565764]
["bitfinex","BTCUSD",1757743812842,1.4541131,115700.0,115690.0,0.69557764]
["bitfinex","BTCUSD",1757743813057,2.01773313,115700.0,115690.0,0.5]
["bitfinex","BTCUSD",1757743813276,2.03634204,115700.0,115690.0,0.5]
["bitfinex","BTCUSD",1757743813725,2.01773313,115700.0,115690.0,0.5]
["bitfinex","BTCUSD",1757743814341,1.98861192,115700.0,115690.0,0.5]
["bitfinex","BTCUSD",1757743815579,1.99061192,115700.0,115690.0,0.5]
["bitfinex","BTCUSD",1757743817832,1.84681192,115700.0,115690.0,0.5]
["bitfinex","BTCUSD",1757743818037,1.97446524,115700.0,115690.0,0.5]
["bitfinex","BTCUSD",1757743818246,1.99059817,115700.0,115690.0,0.5]
["bitfinex","BTCUSD",1757743826131,1.34549389,115700.0,115690.0,0.5]
["bitfinex","BTCUSD",1757743826310,1.99059817,115700.0,115690.0,0.5]
["bitfinex","BTCUSD",1757743827608,1.84679817,115700.0,115690.0,0.5]
["bitfinex","BTCUSD",1757743827813,1.6578044,115700.0,115690.0,0.5]
["bitfinex","BTCUSD",1757743828018,1.52027322,115700.0,115690.0,0.5]
["bitfinex","BTCUSD",1757743829557,1.69313406,115700.0,115690.0,0.5]
["bitfinex","BTCUSD",1757743830259,1.83693406,115700.0,115690.0,0.5]
["bitfinex","BTCUSD",1757743833101,1.66407322,115700.0,115690.0,0.5]
["bitfinex","BTCUSD",1757743833320,0.87516894,115700.0,115690.0,0.5]
["bitfinex","BTCUSD",1757743833527,1.6078044,115700.0,115690.0,0.5]
["bitfinex","BTCUSD",1757743835372,1.7516044,115700.0,115690.0,0.5]
["bitfinex","BTCUSD",1757743837282,1.76774827,115700.0,115690.0,0.5]
["bitfinex","BTCUSD",1757743837790,0.80043281,115700.0,115690.0,0.5]
["bitfinex","BTCUSD",1757743838024,1.06426664,115700.0,115690.0,0.78]
["bitfinex","BTCUSD",1757743838250,1.40426664,115700.0,115690.0,0.78]
["bitfinex","BTCUSD",1757743838463,1.42939322,115700.0,115690.0,0.78]
["bitfinex","BTCUSD",1757743838937,1.42939322,115700.0,115690.0,0.9258]
["bitfinex","BTCUSD",1757743839146,1.42539322,115700.0,115690.0,0.9258]
["bitfinex","BTCUSD",1757743840454,1.42739322,115700.0,115690.0,0.9258]
["bitfinex","BTCUSD",1757743841655,1.86479322,115700.0,115690.0,0.9258]
["bitfinex","BTCUSD",1757743850798,1.9523244,115700.0,115690.0,0.9258]
["bitfinex","BTCUSD",1757743860364,1.86479322,115700.0,115690.0,0.9258]
["bitfinex","BTCUSD",1757743866941,1.21968894,115700.0,115690.0,0.9258]
["bitfinex","BTCUSD",1757743867076,1.86479322,115700.0,115690.0,0.9258]
["bitfinex","BTCUSD",1757743870730,1.83770721,115700.0,115690.0,0.9258]
["bitfinex","BTCUSD",1757743870909,1.19456236,115700.0,115690.0,0.9258]
["bitfinex","BTCUSD",1757743871115,1.5171145,115700.0,115690.0,0.9258]
["bitfinex","BTCUSD",1757743872608,1.48118446,115700.0,115690.0,0.9258]
["bitfinex","BTCUSD",1757743874021,1.19456236,115700.0,115690.0,0.9258]
["bitfinex","BTCUSD",1757743874229,1.48118446,115700.0,115690.0,0.9258]
["bitfinex","BTCUSD",1757743876241,1.39366094,115700.0,115690.0,0.9258]
["bitfinex","BTCUSD",1757743876444,1.34138326,115700.0,115690.0,0.92784]
["bitfinex","BTCUSD",1757743877425,1.34238326,115700.0,115690.0,0.92784]
["bitfinex","BTCUSD",1757743877648,1.34438326,115700.0,115690.0,0.92784]
["bitfinex","BTCUSD",1757743879085,1.34438326,115700.0,115690.0,0.92884]
["bitfinex","BTCUSD",1757743879580,1.34238326,115700.0,115690.0,0.92884]
["bitfinex","BTCUSD",1757743879841,1.34438326,115700.0,115690.0,0.92884]
["bitfinex","BTCUSD",1757743882907,1.34138326,115700.0,115690.0,0.92884]
["bitfinex","BTCUSD",1757743884122,1.34438326,115700.0,115690.0,0.92884]
["bitfinex","BTCUSD",1757743889154,1.33942326,115700.0,115690.0,0.92884]
["bitfinex","BTCUSD",1757743890290,0.99942326,115700.0,115690.0,0.92884]
["bitfinex","BTCUSD",1757743890498,1.33942326,115700.0,115690.0,0.93195]
["bitfinex","BTCUSD",1757743891029,1.33942326,115700.0,115690.0,0.92884]
["bitfinex","BTCUSD",1757743891958,1.33942326,115700.0,115690.0,0.93195]
["bitfinex","BTCUSD",1757743892394,0.9885823,115700.0,115690.0,0.93195]
["bitfinex","BTCUSD",1757743892606,1.2752044,115700.0,115690.0,0.93195]
["bitfinex","BTCUSD",1757743894482,0.8378044,115700.0,115690.0,0.93195]
["bitfinex","BTCUSD",1757743896738,0.4978044,115700.0,115690.0,0.93195]
["bitfinex","BTCUSD",1757743897047,0.2111823,115700.0,115690.0,0.93195]
["bitfinex","BTCUSD",1757743897251,0.4978044,115700.0,115690.0,0.93195]
["bitfinex","BTCUSD",1757743898677,0.2111823,115700.0,115690.0,0.93195]
["bitfinex","BTCUSD",1757743898886,0.4978044,115700.0,115690.0,0.93195]
["bitfinex","BTCUSD",1757743906520,0.2111823,115700.0,115690.0,0.93195]
["bitfinex","BTCUSD",1757743906758,0.4978044,115700.0,115690.0,0.93195]
["bitfinex","BTCUSD",1757743912923,0.35449335,115700.0,115690.0,0.93195]
["bitfinex","BTCUSD",1757743915387,0.35249335,115700.0,115690.0,0.93095]
["bitfinex","BTCUSD",1757743915668,0.35349335,115700.0,115690.0,0.93095]
["bitfinex","BTCUSD",1757743916274,0.35349335,115700.0,115690.0,0.93295]
["bitfinex","BTCUSD",1757743917488,0.35349335,115700.0,115690.0,0.93095]
["bitfinex","BTCUSD",1757743917858,0.35349335,115700.0,115690.0,0.93195]
["bitfinex","BTCUSD",1757743919229,0.35349335,115700.0,115690.0,0.92884]
["bitfinex","BTCUSD",1757743924047,0.35349335,115700.0,115690.0,0.95476589]
["bitfinex","BTCUSD",1757743924576,0.4968044,115700.0,115690.0,0.95476589]
["bitfinex","BTCUSD",1757743929681,0.4968044,115700.0,115690.0,0.95771589]
["bitfinex","BTCUSD",1757743932115,0.2101823,115700.0,115690.0,0.95771589]
["bitfinex","BTCUSD",1757743932408,0.4968044,115700.0,115690.0,0.93179]
["bitfinex","BTCUSD",1757743933303,0.2101823,115700.0,115690.0,0.93179]
["bitfinex","BTCUSD",1757743933518,0.4968044,115700.0,115690.0,0.93179]
["bitfinex","BTCUSD",1757743933741,0.35349335,115700.0,115690.0,0.93179]
["bitfinex","BTCUSD",1757743934621,0.42509626,115700.0,115690.0,0.93179]
["bitfinex","BTCUSD",1757743936474,0.53255324,115700.0,115690.0,0.93179]
["bitfinex","BTCUSD",1757743937869,0.2101823,115700.0,115690.0,0.93179]
["bitfinex","BTCUSD",1757743938117,0.53255324,115700.0,115690.0,0.93179]
["bitfinex","BTCUSD",1757743939845,0.53255324,115700.0,115690.0,0.99807]
["bitfinex","BTCUSD",1757743942803,0.42509626,115700.0,115690.0,0.99807]
["bitfinex","BTCUSD",1757743944916,0.2101823,115700.0,115690.0,0.99807]
["bitfinex","BTCUSD",1757743945152,0.42509626,115700.0,115690.0,0.99807]
["bitfinex","BTCUSD",1757743946645,0.42724626,115700.0,115690.0,0.99512]
["bitfinex","BTCUSD",1757743946857,0.43044626,115700.0,115690.0,0.99512]
["bitfinex","BTCUSD",1757743947418,0.53790324,115700.0,115690.0,0.99512]
["bitfinex","BTCUSD",1757743947824,0.2123323,115700.0,115690.0,0.99512]
["bitfinex","BTCUSD",1757743948028,0.53255324,115700.0,115690.0,0.99512]
["bitfinex","BTCUSD",1757743948328,0.42509626,115700.0,115690.0,0.99512]
["bitfinex","BTCUSD",1757743951075,0.53790324,115700.0,115690.0,0.99148]
["bitfinex","BTCUSD",1757743951980,0.53790324,115700.0,115690.0,0.99349]
["bitfinex","BTCUSD",1757743953949,0.2155323,115700.0,115690.0,0.99349]
["bitfinex","BTCUSD",1757743954157,0.53790324,115700.0,115690.0,0.99349]
["bitfinex","BTCUSD",1757743954912,0.53470324,115700.0,115690.0,0.99349]
["bitfinex","BTCUSD",1757743964439,0.53255324,115700.0,115690.0,0.99349]
["bitfinex","BTCUSD",1757743966382,0.42509626,115700.0,115690.0,0.99349]
["bitfinex","BTCUSD",1757743970278,0.53255324,115700.0,115690.0,0.99349]
["bitfinex","BTCUSD",1757743970496,0.42509626,115700.0,115690.0,0.99349]
["bitfinex","BTCUSD",1757743974593,0.42509626,115700.0,115690.0,0.84929]
["bitfinex","BTCUSD",1757743974742,0.43006626,115700.0,115690.0,0.99144]
["bitfinex","BTCUSD",1757743974946,0.45308626,115700.0,115690.0,0.99144]
["bitfinex","BTCUSD",1757743977097,0.45308626,115700.0,115690.0,0.99355]
["bitfinex","BTCUSD",1757743980237,0.2381723,115700.0,115690.0,0.99355]
["bitfinex","BTCUSD",1757743980460,0.42509626,115700.0,115690.0,0.99355]
["bitfinex","BTCUSD",1757743982124,0.49038932,115700.0,115690.0,0.99355]
["bitfinex","BTCUSD",1757743983181,0.49038932,115700.0,115690.0,0.84939]
["bitfinex","BTCUSD",1757743983406,0.49038932,115700.0,115690.0,0.99351]
["bitfinex","BTCUSD",1757743983841,0.51631651,115700.0,115690.0,0.99351]
["bitfinex","BTCUSD",1757743986250,0.30140255,115700.0,115690.0,0.99351]
["bitfinex","BTCUSD",1757743986463,0.51631651,115700.0,115690.0,0.99351]
["bitfinex","BTCUSD",1757743987582,0.45102345,115700.0,115690.0,0.99351]
["bitfinex","BTCUSD",1757743989128,0.45611345,115700.0,115690.0,0.99351]
["bitfinex","BTCUSD",1757743990509,0.24119949,115700.0,115690.0,0.99351]
["bitfinex","BTCUSD",1757743990690,0.45611345,115700.0,115690.0,0.99351]
["bitfinex","BTCUSD",1757743994455,0.38447569,115700.0,115690.0,0.99351]
["bitfinex","BTCUSD",1757743994664,0.52479189,115700.0,115690.0,0.99351]
["bitfinex","BTCUSD",1757743994873,0.23823949,115700.0,115690.0,0.99351]
["bitfinex","BTCUSD",1757743995087,0.52266189,115700.0,115690.0,0.99351]
["bitfinex","BTCUSD",1757743996130,0.23610949,115700.0,115690.0,0.99351]
["bitfinex","BTCUSD",1757743996339,0.52266189,115700.0,115690.0,0.99351]
["bitfinex","BTCUSD",1757743996962,0.37938569,115700.0,115690.0,0.99351]
["bitfinex","BTCUSD",1757743997448,0.44252389,115700.0,115690.0,0.99351]
["bitfinex","BTCUSD",1757743999905,0.44252389,115700.0,115690.0,0.9966]
["bitfinex","BTCUSD",1757744000242,0.44252389,115700.0,115690.0,0.99351]
["bitfinex","BTCUSD",1757744001073,0.44465389,115700.0,115690.0,0.99351]
["bitfinex","BTCUSD",1757744001280,0.59089009,115700.0,115690.0,0.99351]
["bitfinex","BTCUSD",1757744008571,0.59089009,115700.0,115690.0,0.9914]
["bitfinex","BTCUSD",1757744008813,0.61464009,115700.0,115690.0,0.9914]
["bitfinex","BTCUSD",1757744008980,0.61464009,115700.0,115690.0,0.84728]
["bitfinex","BTCUSD",1757744009167,0.61464009,115700.0,115690.0,0.9914]
["bitfinex","BTCUSD",1757744015606,0.61464009,115700.0,115690.0,0.84728]
["bitfinex","BTCUSD",1757744015835,0.75791629,115700.0,115690.0,0.99136]
["bitfinex","BTCUSD",1757744016806,0.61464009,115700.0,115690.0,0.99136]
["bitfinex","BTCUSD",1757744019419,0.61464009,115700.0,115690.0,0.84728]
["bitfinex","BTCUSD",1757744019625,0.61464009,115700.0,115690.0,0.99136]
["bitfinex","BTCUSD",1757744021389,0.70216361,115700.0,115690.0,0.84728]
["bitfinex","BTCUSD",1757744021623,0.84543981,115700.0,115690.0,0.99136]
["bitfinex","BTCUSD",1757744022190,0.70216361,115700.0,115690.0,0.99136]
["bitfinex","BTCUSD",1757744024591,0.70216361,115700.0,115690.0,0.84728]
["bitfinex","BTCUSD",1757744024793,0.70216361,115700.0,115690.0,0.99136]
["bitfinex","BTCUSD",1757744026403,0.84543981,115700.0,115690.0,0.99136]
["bitfinex","BTCUSD",1757744027817,0.70216361,115700.0,115690.0,0.99136]
["bitfinex","BTCUSD",1757744028114,0.94078275,115700.0,115690.0,0.84728]
["bitfinex","BTCUSD",1757744028330,0.94078275,115700.0,115690.0,0.781]
["bitfinex","BTCUSD",1757744028331,1.28078275,115700.0,115690.0,0.781]
["bitfinex","BTCUSD",1757744028460,1.45364359,115700.0,115690.0,0.92508]
["bitfinex","BTCUSD",1757744028673,1.59772359,115700.0,115690.0,0.571]
["bitfinex","BTCUSD",1757744028880,1.61388301,115700.0,115690.0,0.71508]
["bitfinex","BTCUSD",1757744029280,1.70375301,115700.0,115690.0,0.57]
["bitfinex","BTCUSD",1757744030262,1.70575301,115700.0,115690.0,0.57]
["bitfinex","BTCUSD",1757744030996,1.70775301,115700.0,115690.0,0.57]
["bitfinex","BTCUSD",1757744031204,1.70775301,115700.0,115690.0,0.5]
["bitfinex","BTCUSD",1757744031431,1.70575301,115700.0,115690.0,0.5]
["bitfinex","BTCUSD",1757744031815,1.70875301,115700.0,115690.0,0.5]
["bitfinex","BTCUSD",1757744032133,1.80875301,115700.0,115690.0,0.45760981]
["bitfinex","BTCUSD",1757744032340,1.68324222,115700.0,115690.0,0.45760981]
["bitfinex","BTCUSD",1757744032552,1.82732222,115700.0,115690.0,0.45760981]
["bitfinex","BTCUSD",1757744041548,1.82736222,115700.0,115690.0,0.45760981]
["bitfinex","BTCUSD",1757744042356,1.6912803,115700.0,115690.0,0.45760981]
["bitfinex","BTCUSD",1757744042703,1.8354003,115700.0,115690.0,0.45760981]
["bitfinex","BTCUSD",1757744042922,1.82736222,115700.0,115690.0,0.45760981]
["bitfinex","BTCUSD",1757744044720,1.82728101,115700.0,115690.0,0.45760981]
["bitfinex","BTCUSD",1757744045377,1.68316101,115700.0,115690.0,0.45760981]
["bitfinex","BTCUSD",1757744045612,1.82728101,115700.0,115690.0,0.45760981]
["bitfinex","BTCUSD",1757744047417,1.68316101,115700.0,115690.0,0.45760981]
["bitfinex","BTCUSD",1757744047632,1.82728101,115700.0,115690.0,0.45760981]
["bitfinex","BTCUSD",1757744047815,1.68445158,115700.0,115690.0,0.45760981]
["bitfinex","BTCUSD",1757744048047,1.73641101,115700.0,115690.0,0.45760981]
["bitfinex","BTCUSD",1757744048269,1.74445284,115700.0,115690.0,0.45760981]
["bitfinex","BTCUSD",1757744050266,1.75048711,115700.0,115690.0,0.45760981]
["bitfinex","BTCUSD",1757744050671,1.68027075,115700.0,115690.0,0.45760981]
["bitfinex","BTCUSD",1757744050860,1.67423648,115700.0,115690.0,0.45760981]
["bitfinex","BTCUSD",1757744051515,1.62425398,115700.0,115690.0,0.45760981]
["bitfinex","BTCUSD",1757744051744,1.67425398,115700.0,115690.0,0.45760981]
["bitfinex","BTCUSD",1757744052332,1.70358013,115700.0,115690.0,0.45760981]
["bitfinex","BTCUSD",1757744052586,1.79111131,115700.0,115690.0,0.45760981]
["bitfinex","BTCUSD",1757744054519,2.00653915,115700.0,115690.0,0.45760981]
["bitfinex","BTCUSD",1757744055898,2.00656327,115700.0,115690.0,0.45760981]
["bitfinex","BTCUSD",1757744056268,2.03763246,115700.0,115690.0,0.45760981]
["bitfinex","BTCUSD",1757744057833,2.01434394,115700.0,115690.0,0.45760981]
["bitfinex","BTCUSD",1757744058486,2.01437824,115700.0,115690.0,0.45760981]
["bitfinex","BTCUSD",1757744059375,2.06098202,115700.0,115690.0,0.45760981]
["bitfinex","BTCUSD",1757744059773,2.06103737,115700.0,115690.0,0.45760981]
["bitfinex","BTCUSD",1757744065462,2.01443359,115700.0,115690.0,0.45760981]
["bitfinex","BTCUSD",1757744067590,2.10530359,115700.0,115690.0,0.45760981]
["bitfinex","BTCUSD",1757744067831,2.01443359,115700.0,115690.0,0.45760981]
["bitfinex","BTCUSD",1757744071159,2.03771164,115700.0,115690.0,0.45760981]
["bitfinex","BTCUSD",1757744076256,2.00664245,115700.0,115690.0,0.45760981]
["bitfinex","BTCUSD",1757744076457,2.00664856,115700.0,115690.0,0.45760981]
["bitfinex","BTCUSD",1757744077916,2.09751856,115700.0,115690.0,0.45760981]
["bitfinex","BTCUSD",1757744078117,2.00664856,115700.0,115690.0,0.45760981]
["bitfinex","BTCUSD",1757744078319,1.99857243,115700.0,115690.0,0.45760981]
["bitfinex","BTCUSD",1757744078556,2.00665852,115700.0,115690.0,0.45760981]
["bitfinex","BTCUSD",1757744078757,2.00667588,115700.0,115690.0,0.45760981]
["bitfinex","BTCUSD",1757744080037,1.96482862,115700.0,115690.0,0.45760981]
["bitfinex","BTCUSD",1757744080339,2.00674878,115700.0,115690.0,0.45760981]
["bitfinex","BTCUSD",1757744082047,1.98249056,115700.0,115690.0,0.45760981]
["bitfinex","BTCUSD",1757744082251,2.00675118,115700.0,115690.0,0.45760981]
["bitfinex","BTCUSD",1757744084080,2.00661594,115700.0,115690.0,0.45760981]
["bitfinex","BTCUSD",1757744086595,2.00661305,115700.0,115690.0,0.45760981]
["bitfinex","BTCUSD",1757744088862,2.00661245,115700.0,115690.0,0.45760981]
["bitfinex","BTCUSD",1757744093485,2.00659047,115700.0,115690.0,0.45760981]
["bitfinex","BTCUSD",1757744096999,2.00659047,115700.0,115690.0,0.43169891]
["bitfinex","BTCUSD",1757744097235,2.00659047,115700.0,115690.0,0.40578801]
["bitfinex","BTCUSD",1757744097457,2.00659047,115700.0,115690.0,0.37987711]
["bitfinex","BTCUSD",1757744099428,1.86247047,115700.0,115690.0,0.37987711]
["bitfinex","BTCUSD",1757744099630,2.00655047,115700.0,115690.0,0.37987711]
["bitfinex","BTCUSD",1757744100203,2.09742047,115700.0,115690.0,0.31561568]
["bitfinex","BTCUSD",1757744100407,2.12848966,115700.0,115690.0,0.28970468]
["bitfinex","BTCUSD",1757744100618,2.12848966,115700.0,115690.0,0.26379368]
["bitfinex","BTCUSD",1757744100787,2.12848966,115700.0,115690.0,0.23788268]
["bitfinex","BTCUSD",1757744100996,2.12848966,115700.0,115690.0,0.21197168]
["bitfinex","BTCUSD",1757744101208,2.09742047,115700.0,115690.0,0.18606068]
["bitfinex","BTCUSD",1757744101404,2.09742047,115700.0,115690.0,0.16014968]
["bitfinex","BTCUSD",1757744101617,2.09542047,115700.0,115690.0,0.13423868]
["bitfinex","BTCUSD",1757744101831,2.09242047,115700.0,115690.0,0.10832768]
["bitfinex","BTCUSD",1757744102045,2.09242047,115700.0,115690.0,0.08241668]
["bitfinex","BTCUSD",1757744102264,2.09542047,115700.0,115690.0,0.05650568]
["bitfinex","BTCUSD",1757744102489,2.09542047,115700.0,115690.0,0.03059468]
["bitfinex","BTCUSD",1757744102708,2.09542047,115700.0,115690.0,0.00468368]
["bitfinex","BTCUSD",1757744102914,0.63996179,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1757744103145,0.68637674,115680.0,115670.0,0.06953196]
["bitfinex","BTCUSD",1757744103382,1.60856633,115680.0,115670.0,0.06953196]
["bitfinex","BTCUSD",1757744104306,0.53803225,115670.0,115660.0,0.14408]
["bitfinex","BTCUSD",1757744104514,1.31409184,115670.0,115660.0,0.43408]
["bitfinex","BTCUSD",1757744104700,1.31614184,115670.0,115660.0,0.43408]
["bitfinex","BTCUSD",1757744104918,1.31514184,115670.0,115660.0,0.43408]
["bitfinex","BTCUSD",1757744105564,0.6958266,115670.0,115660.0,0.43408]
["bitfinex","BTCUSD",1757744105784,1.34108304,115670.0,115660.0,0.43408]
["bitfinex","BTCUSD",1757744106392,1.34208304,115670.0,115660.0,0.43408]
["bitfinex","BTCUSD",1757744106601,1.40780729,115670.0,115660.0,0.43408]
["bitfinex","BTCUSD",1757744106768,1.41646053,115670.0,115660.0,0.43408]
["bitfinex","BTCUSD",1757744107195,1.41646053,115670.0,115660.0,0.43508]
["bitfinex","BTCUSD",1757744108028,1.50399171,115670.0,115660.0,0.43508]
["bitfinex","BTCUSD",1757744110459,1.50398689,115670.0,115660.0,0.43508]
["bitfinex","BTCUSD",1757744116511,1.29099326,115670.0,115660.0,0.43504]
["bitfinex","BTCUSD",1757744116720,1.43503326,115670.0,115660.0,0.24504]
["bitfinex","BTCUSD",1757744116910,1.43503445,115670.0,115660.0,0.24504]
["bitfinex","BTCUSD",1757744117581,1.43503445,115670.0,115660.0,0.14504]
["bitfinex","BTCUSD",1757744118618,1.43503445,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1757744120446,1.5354259,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1757744120677,1.5097021,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1757744121122,1.51777842,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1757744121350,1.5097021,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1757744122045,1.51777558,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1757744122476,1.5097021,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1757744122901,0.17293558,115650.0,115640.0,0.122124]
["bitfinex","BTCUSD",1757744123119,0.59378659,115650.0,115640.0,0.270044]
["bitfinex","BTCUSD",1757744123364,0.3057851,115650.0,115640.0,0.270044]
["bitfinex","BTCUSD",1757744123566,0.59461345,115650.0,115640.0,0.270044]
["bitfinex","BTCUSD",1757744123748,0.62055826,115650.0,115640.0,0.416164]
["bitfinex","BTCUSD",1757744124201,0.62055826,115650.0,115640.0,0.41621138]
["bitfinex","BTCUSD",1757744124415,0.63949881,115650.0,115640.0,0.41621138]
["bitfinex","BTCUSD",1757744124628,0.64149881,115650.0,115640.0,0.41621138]
["bitfinex","BTCUSD",1757744124813,0.64349881,115650.0,115640.0,0.41621138]
["bitfinex","BTCUSD",1757744125631,0.78961881,115650.0,115640.0,0.27009138]
["bitfinex","BTCUSD",1757744125838,0.78959829,115650.0,115640.0,0.27009138]
["bitfinex","BTCUSD",1757744126670,0.77065774,115650.0,115640.0,0.27009138]
["bitfinex","BTCUSD",1757744127306,0.7222653,115650.0,115640.0,0.27009138]
["bitfinex","BTCUSD",1757744129323,1.0877453,115650.0,115640.0,0.27009138]
["bitfinex","BTCUSD",1757744130176,0.82218882,115650.0,115640.0,0.27009138]
["bitfinex","BTCUSD",1757744130367,1.10905774,115650.0,115640.0,0.27009138]
["bitfinex","BTCUSD",1757744131079,1.13418432,115650.0,115640.0,0.08009138]
["bitfinex","BTCUSD",1757744133290,1.13417878,115650.0,115640.0,0.08009138]
["bitfinex","BTCUSD",1757744134362,0.70118986,115650.0,115640.0,0.08009138]
["bitfinex","BTCUSD",1757744134826,0.84726986,115650.0,115640.0,0.08009138]
["bitfinex","BTCUSD",1757744135058,1.13413878,115650.0,115640.0,0.08009138]
["bitfinex","BTCUSD",1757744137047,1.1341381,115650.0,115640.0,0.08009138]
["bitfinex","BTCUSD",1757744145236,1.1340591,115650.0,115640.0,0.08009138]
["bitfinex","BTCUSD",1757744151993,1.13409777,115650.0,115640.0,0.08009138]
["bitfinex","BTCUSD",1757744157254,1.27753223,115650.0,115640.0,9.138e-05]
["bitfinex","BTCUSD",1757744157835,1.1834948,115650.0,115640.0,9.138e-05]
["bitfinex","BTCUSD",1757744158501,1.20211985,115650.0,115640.0,9.138e-05]
["bitfinex","BTCUSD",1757744159048,1.15272282,115650.0,115640.0,9.138e-05]
["bitfinex","BTCUSD",1757744159231,1.13409777,115650.0,115640.0,9.138e-05]
["bitfinex","BTCUSD",1757744159433,1.13409689,115650.0,115640.0,9.138e-05]
["bitfinex","BTCUSD",1757744159638,1.27753135,115650.0,115640.0,9.138e-05]
["bitfinex","BTCUSD",1757744159937,1.13409689,115650.0,115640.0,9.138e-05]
["bitfinex","BTCUSD",1757744161410,1.13401689,115650.0,115640.0,9.138e-05]
["bitfinex","BTCUSD",1757744163390,1.15263982,115650.0,115640.0,9.138e-05]
["bitfinex","BTCUSD",1757744164006,1.3895801,115650.0,115640.0,9.138e-05]
["bitfinex","BTCUSD",1757744165284,1.34607428,115650.0,115640.0,9.138e-05]
["bitfinex","BTCUSD",1757744165949,1.20263982,115650.0,115640.0,9.138e-05]
["bitfinex","BTCUSD",1757744171038,1.34607428,115650.0,115640.0,9.138e-05]
["bitfinex","BTCUSD",1757744171355,1.34606738,115650.0,115640.0,9.138e-05]
["bitfinex","BTCUSD",1757744172263,1.32745135,115650.0,115640.0,9.138e-05]
["bitfinex","BTCUSD",1757744172450,1.34606685,115650.0,115640.0,9.138e-05]
["bitfinex","BTCUSD",1757744173830,1.43359803,115650.0,115640.0,9.138e-05]
["bitfinex","BTCUSD",1757744176190,1.41498253,115650.0,115640.0,9.138e-05]
["bitfinex","BTCUSD",1757744178519,1.73783791,115650.0,115640.0,9.138e-05]
["bitfinex","BTCUSD",1757744179442,1.65030673,115650.0,115640.0,9.138e-05]
["bitfinex","BTCUSD",1757744180274,1.66891938,115650.0,115640.0,9.138e-05]
["bitfinex","BTCUSD",1757744183937,1.56147138,115650.0,115640.0,9.138e-05]
["bitfinex","BTCUSD",1757744188115,1.56146025,115650.0,115640.0,9.138e-05]
["bitfinex","BTCUSD",1757744191967,1.56145918,115650.0,115640.0,9.138e-05]
["bitfinex","BTCUSD",1757744192904,1.64899036,115650.0,115640.0,9.138e-05]
["bitfinex","BTCUSD",1757744195549,1.63283551,115650.0,115640.0,9.138e-05]
["bitfinex","BTCUSD",1757744195756,1.64899034,115650.0,115640.0,9.138e-05]
["bitfinex","BTCUSD",1757744196190,1.63037769,115650.0,115640.0,9.138e-05]
["bitfinex","BTCUSD",1757744196394,1.64898814,115650.0,115640.0,9.138e-05]
["bitfinex","BTCUSD",1757744197210,1.56145696,115650.0,115640.0,9.138e-05]
["bitfinex","BTCUSD",1757744198951,1.41545696,115650.0,115640.0,9.138e-05]
["bitfinex","BTCUSD",1757744199166,1.56125696,115650.0,115640.0,9.138e-05]
["bitfinex","BTCUSD",1757744206727,1.56125942,115650.0,115640.0,9.138e-05]
["bitfinex","BTCUSD",1757744213914,1.57540073,115650.0,115640.0,9.138e-05]
["bitfinex","BTCUSD",1757744214097,1.66293191,115650.0,115640.0,9.138e-05]
["bitfinex","BTCUSD",1757744214341,1.66293178,115650.0,115640.0,9.138e-05]
["bitfinex","BTCUSD",1757744214555,1.68619484,115650.0,115640.0,9.138e-05]
["bitfinex","BTCUSD",1757744216264,1.66293178,115650.0,115640.0,9.138e-05]
["bitfinex","BTCUSD",1757744220746,0.5400515,115630.0,115620.0,0.06953196]
["bitfinex","BTCUSD",1757744220947,1.43504307,115630.0,115620.0,0.35000596]
["bitfinex","BTCUSD",1757744221188,1.46352307,115630.0,115620.0,0.35000596]
["bitfinex","BTCUSD",1757744221911,1.48947437,115630.0,115620.0,0.35000596]
["bitfinex","BTCUSD",1757744222110,1.48947437,115630.0,115620.0,0.280474]
["bitfinex","BTCUSD",1757744222404,1.48947437,115630.0,115620.0,0.281474]
["bitfinex","BTCUSD",1757744222988,1.55503358,115630.0,115620.0,0.281474]
["bitfinex","BTCUSD",1757744223375,1.40943358,115630.0,115620.0,0.281474]
["bitfinex","BTCUSD",1757744223940,1.55511358,115630.0,115620.0,0.281474]
["bitfinex","BTCUSD",1757744224150,1.40943358,115630.0,115620.0,0.281474]
["bitfinex","BTCUSD",1757744224356,1.55511358,115630.0,115620.0,0.281474]
["bitfinex","BTCUSD",1757744224981,1.40943358,115630.0,115620.0,0.281474]
["bitfinex","BTCUSD",1757744225187,1.55507358,115630.0,115620.0,0.281474]
["bitfinex","BTCUSD",1757744225402,1.23646809,115630.0,115620.0,0.281474]
["bitfinex","BTCUSD",1757744225601,1.21012809,115630.0,115620.0,0.286504]
["bitfinex","BTCUSD",1757744225803,1.1939708,115630.0,115620.0,0.286504]
["bitfinex","BTCUSD",1757744226245,1.1939708,115630.0,115620.0,0.283434]
["bitfinex","BTCUSD",1757744228020,0.86897542,115630.0,115620.0,0.286504]
["bitfinex","BTCUSD",1757744228207,0.86897542,115630.0,115620.0,0.28609]
["bitfinex","BTCUSD",1757744232431,1.1918308,115630.0,115620.0,0.28609]
["bitfinex","BTCUSD",1757744233594,1.1939708,115630.0,115620.0,0.28609]
["bitfinex","BTCUSD",1757744234208,1.1939708,115630.0,115620.0,0.28302]
["bitfinex","BTCUSD",1757744234429,1.1939708,115630.0,115620.0,0.28609]
["bitfinex","BTCUSD",1757744236109,1.20249653,115630.0,115620.0,0.28609]
["bitfinex","BTCUSD",1757744238430,0.84378825,115630.0,115620.0,0.28609]
["bitfinex","BTCUSD",1757744239518,0.84164825,115630.0,115620.0,0.28609]
["bitfinex","BTCUSD",1757744243398,0.85780651,115630.0,115620.0,0.28609]
["bitfinex","BTCUSD",1757744248441,0.57080403,115630.0,115620.0,0.28609]
["bitfinex","BTCUSD",1757744248632,0.85780651,115630.0,115620.0,0.28609]
["bitfinex","BTCUSD",1757744255281,0.68962128,115630.0,115620.0,0.28609]
["bitfinex","BTCUSD",1757744257307,0.54612004,115630.0,115620.0,0.28609]
["bitfinex","BTCUSD",1757744257518,0.68962128,115630.0,115620.0,0.28609]
["bitfinex","BTCUSD",1757744260582,0.68962128,115630.0,115620.0,0.43141]
["bitfinex","BTCUSD",1757744262017,0.83312252,115630.0,115620.0,0.43141]
["bitfinex","BTCUSD",1757744262242,0.83523252,115630.0,115620.0,0.28609]
["bitfinex","BTCUSD",1757744262449,0.83523252,115630.0,115620.0,0.43145]
["bitfinex","BTCUSD",1757744264206,0.83523252,115630.0,115620.0,0.43045]
["bitfinex","BTCUSD",1757744265127,0.83623252,115630.0,115620.0,0.43045]
["bitfinex","BTCUSD",1757744266603,0.83623252,115630.0,115620.0,0.28509]
["bitfinex","BTCUSD",1757744266825,0.86390252,115630.0,115620.0,0.28006]
["bitfinex","BTCUSD",1757744267076,1.00922252,115630.0,115620.0,0.28006]
["bitfinex","BTCUSD",1757744267293,1.00922252,115630.0,115620.0,0.42546]
["bitfinex","BTCUSD",1757744267736,0.83412252,115630.0,115620.0,0.43074]
["bitfinex","BTCUSD",1757744268129,0.49412252,115630.0,115620.0,0.43074]
["bitfinex","BTCUSD",1757744269664,0.49628252,115630.0,115620.0,0.28006]
["bitfinex","BTCUSD",1757744269885,0.69539801,115630.0,115620.0,0.42558]
["bitfinex","BTCUSD",1757744271385,0.69223801,115630.0,115620.0,0.42558]
["bitfinex","BTCUSD",1757744272140,1.00245093,115630.0,115620.0,0.28006]
["bitfinex","BTCUSD",1757744272341,0.85894969,115630.0,115620.0,0.120474]
["bitfinex","BTCUSD",1757744272753,0.84091801,115630.0,115620.0,0.120474]
["bitfinex","BTCUSD",1757744273680,1.18091801,115630.0,115620.0,0.120474]
["bitfinex","BTCUSD",1757744273890,1.19706594,115630.0,115620.0,0.120474]
["bitfinex","BTCUSD",1757744276575,1.19706268,115630.0,115620.0,0.120474]
["bitfinex","BTCUSD",1757744277074,1.34056392,115630.0,115620.0,0.000474]
["bitfinex","BTCUSD",1757744277292,1.4280951,115630.0,115620.0,0.000474]
["bitfinex","BTCUSD",1757744277820,1.28459386,115630.0,115620.0,0.000474]
["bitfinex","BTCUSD",1757744278077,1.4280951,115630.0,115620.0,0.000474]
["bitfinex","BTCUSD",1757744278794,1.28459386,115630.0,115620.0,0.000474]
["bitfinex","BTCUSD",1757744280795,1.28463386,115630.0,115620.0,0.000474]
["bitfinex","BTCUSD",1757744281244,1.13907386,115630.0,115620.0,0.000474]
["bitfinex","BTCUSD",1757744281426,1.05154268,115630.0,115620.0,0.000474]
["bitfinex","BTCUSD",1757744281674,1.19394268,115630.0,115620.0,0.000474]
["bitfinex","BTCUSD",1757744281861,1.19691268,115630.0,115620.0,0.000474]
["bitfinex","BTCUSD",1757744286000,1.05135268,115630.0,115620.0,0.000474]
["bitfinex","BTCUSD",1757744286289,1.19703268,115630.0,115620.0,0.000474]
["bitfinex","BTCUSD",1757744286536,1.28456386,115630.0,115620.0,0.000474]
["bitfinex","BTCUSD",1757744287839,1.13888386,115630.0,115620.0,0.000474]
["bitfinex","BTCUSD",1757744288079,1.28456386,115630.0,115620.0,0.000474]
["bitfinex","BTCUSD",1757744292510,1.13888386,115630.0,115620.0,0.000474]
["bitfinex","BTCUSD",1757744292735,0.85242719,115630.0,115620.0,0.002614]
["bitfinex","BTCUSD",1757744292906,0.99806719,115630.0,115620.0,0.005704]
["bitfinex","BTCUSD",1757744293591,0.99806719,115630.0,115620.0,0.002614]
["bitfinex","BTCUSD",1757744294186,0.99806414,115630.0,115620.0,0.002614]
["bitfinex","BTCUSD",1757744294880,0.85242414,115630.0,115620.0,0.002614]
["bitfinex","BTCUSD",1757744296725,0.99810414,115630.0,115620.0,0.002614]
["bitfinex","BTCUSD",1757744297729,0.99810414,115630.0,115620.0,0.000474]
["bitfinex","BTCUSD",1757744299002,1.19810963,115630.0,115620.0,0.000474]
["bitfinex","BTCUSD",1757744300460,1.55697799,115630.0,115620.0,0.000474]
["bitfinex","BTCUSD",1757744301417,1.64450917,115630.0,115620.0,0.000474]
["bitfinex","BTCUSD",1757744302623,1.55697799,115630.0,115620.0,0.000474]
["bitfinex","BTCUSD",1757744304572,1.57559185,115630.0,115620.0,0.000474]
["bitfinex","BTCUSD",1757744309134,1.57560785,115630.0,115620.0,0.000474]
["bitfinex","BTCUSD",1757744312445,0.78405701,115630.0,115620.0,0.000474]
["bitfinex","BTCUSD",1757744312650,1.57560785,115630.0,115620.0,0.000474]
["bitfinex","BTCUSD",1757744313730,1.63007756,115630.0,115620.0,0.000474]
["bitfinex","BTCUSD",1757744316587,1.63007672,115630.0,115620.0,0.000474]
["bitfinex","BTCUSD",1757744320383,1.63007628,115630.0,115620.0,0.000474]
["bitfinex","BTCUSD",1757744326189,1.47992657,115630.0,115620.0,0.000474]
["bitfinex","BTCUSD",1757744326393,1.60683271,115630.0,115620.0,0.000474]
["bitfinex","BTCUSD",1757744327816,1.62544726,115630.0,115620.0,0.000474]
["bitfinex","BTCUSD",1757744337288,1.47992726,115630.0,115620.0,0.000474]
["bitfinex","BTCUSD",1757744337454,1.62528726,115630.0,115620.0,0.000474]
["bitfinex","BTCUSD",1757744337877,1.71281844,115630.0,115620.0,0.000474]
["bitfinex","BTCUSD",1757744339131,0.9215876,115630.0,115620.0,0.000474]
["bitfinex","BTCUSD",1757744339358,1.37528177,115630.0,115620.0,0.005744]
["bitfinex","BTCUSD",1757744339842,1.35666722,115630.0,115620.0,0.002524]
["bitfinex","BTCUSD",1757744340042,1.35666722,115630.0,115620.0,0.000474]
["bitfinex","BTCUSD",1757744341342,1.52963271,115630.0,115620.0,0.000474]
["bitfinex","BTCUSD",1757744342481,1.56545367,115630.0,115620.0,0.000474]
["bitfinex","BTCUSD",1757744343097,1.21130722,115630.0,115620.0,0.000474]
["bitfinex","BTCUSD",1757744343308,1.20914722,115630.0,115620.0,0.005744]
["bitfinex","BTCUSD",1757744344383,1.19299088,115630.0,115620.0,0.005744]
["bitfinex","BTCUSD",1757744346595,0.87005546,115630.0,115620.0,0.005744]
["bitfinex","BTCUSD",1757744346826,0.87005546,115630.0,115620.0,0.015744]
["bitfinex","BTCUSD",1757744347035,1.19299088,115630.0,115620.0,0.015744]
["bitfinex","BTCUSD",1757744353290,1.19299088,115630.0,115620.0,0.005744]
["bitfinex","BTCUSD",1757744353506,1.19299088,115630.0,115620.0,0.135744]
["bitfinex","BTCUSD",1757744356022,0.11959652,115630.0,115620.0,0.335744]
["bitfinex","BTCUSD",1757744356233,0.09446994,115630.0,115620.0,0.426264]
["bitfinex","BTCUSD",1757744356432,0.30976022,115630.0,115620.0,0.426264]
["bitfinex","BTCUSD",1757744356632,0.3348868,115630.0,115620.0,0.571664]
["bitfinex","BTCUSD",1757744357216,0.3338868,115630.0,115620.0,0.571664]
["bitfinex","BTCUSD",1757744357635,0.44153194,115630.0,115620.0,0.571664]
["bitfinex","BTCUSD",1757744358008,0.44153194,115630.0,115620.0,0.402104]
["bitfinex","BTCUSD",1757744358231,0.11859652,115630.0,115620.0,0.402104]
["bitfinex","BTCUSD",1757744358463,0.44153194,115630.0,115620.0,0.402104]
["bitfinex","BTCUSD",1757744358910,0.44153194,115630.0,115620.0,0.403104]
["bitfinex","BTCUSD",1757744360561,0.26207516,115630.0,115620.0,0.403104]
["bitfinex","BTCUSD",1757744361823,0.26207516,115630.0,115620.0,0.427264]
["bitfinex","BTCUSD",1757744368250,0.26207516,115630.0,115620.0,0.403104]
["bitfinex","BTCUSD",1757744374107,0.11859652,115630.0,115620.0,0.403104]
["bitfinex","BTCUSD",1757744374323,0.26207516,115630.0,115620.0,0.403104]
["bitfinex","BTCUSD",1757744384396,0.11859652,115630.0,115620.0,0.403104]
["bitfinex","BTCUSD",1757744384610,0.26207516,115630.0,115620.0,0.403104]
["bitfinex","BTCUSD",1757744394695,0.11859652,115630.0,115620.0,0.403104]
["bitfinex","BTCUSD",1757744394840,0.26207516,115630.0,115620.0,0.403104]
["bitfinex","BTCUSD",1757744395713,0.26207516,115630.0,115620.0,0.548264]
["bitfinex","BTCUSD",1757744395944,0.26207516,115630.0,115620.0,0.403104]
["bitfinex","BTCUSD",1757744396078,0.26207516,115630.0,115620.0,0.548224]
["bitfinex","BTCUSD",1757744398058,0.26207516,115630.0,115620.0,0.403104]
["bitfinex","BTCUSD",1757744398268,0.26207516,115630.0,115620.0,0.548224]
["bitfinex","BTCUSD",1757744400240,0.26207516,115630.0,115620.0,0.403104]
["bitfinex","BTCUSD",1757744400471,0.26207516,115630.0,115620.0,0.548184]
["bitfinex","BTCUSD",1757744409470,0.26207516,115630.0,115620.0,0.481824]
["bitfinex","BTCUSD",1757744413902,0.11859652,115630.0,115620.0,0.481824]
["bitfinex","BTCUSD",1757744414120,0.26207516,115630.0,115620.0,0.481824]
["bitfinex","BTCUSD",1757744419082,0.26207516,115630.0,115620.0,0.548144]
["bitfinex","BTCUSD",1757744422566,0.44140504,115630.0,115620.0,0.548144]
["bitfinex","BTCUSD",1757744425430,0.11859652,115630.0,115620.0,0.548144]
["bitfinex","BTCUSD",1757744425851,0.44140504,115630.0,115620.0,0.548144]
["bitfinex","BTCUSD",1757744429442,0.11859652,115630.0,115620.0,0.548144]
["bitfinex","BTCUSD",1757744429635,0.44140504,115630.0,115620.0,0.548144]
["bitfinex","BTCUSD",1757744431474,0.44140504,115630.0,115620.0,0.548064]
["bitfinex","BTCUSD",1757744433745,0.85383708,115630.0,115620.0,0.544844]
["bitfinex","BTCUSD",1757744443240,0.85383708,115630.0,115620.0,0.478524]
["bitfinex","BTCUSD",1757744445733,0.20822004,115630.0,115620.0,0.481714]
["bitfinex","BTCUSD",1757744445946,0.53102856,115630.0,115620.0,0.481714]
["bitfinex","BTCUSD",1757744453318,0.52892856,115630.0,115620.0,0.481714]
["bitfinex","BTCUSD",1757744469741,0.20612004,115630.0,115620.0,0.481714]
["bitfinex","BTCUSD",1757744469891,0.52892856,115630.0,115620.0,0.481714]
["bitfinex","BTCUSD",1757744479414,0.20612004,115630.0,115620.0,0.481714]
["bitfinex","BTCUSD",1757744479632,0.52892856,115630.0,115620.0,0.481714]
["bitfinex","BTCUSD",1757744484457,0.4930879,115630.0,115620.0,0.481714]
["bitfinex","BTCUSD",1757744495421,0.20612004,115630.0,115620.0,0.481714]
["bitfinex","BTCUSD",1757744495641,0.4930879,115630.0,115620.0,0.481714]
["bitfinex","BTCUSD",1757744499241,0.20612004,115630.0,115620.0,0.481714]
["bitfinex","BTCUSD",1757744499448,0.34960397,115630.0,115620.0,0.481714]
["bitfinex","BTCUSD",1757744499774,0.4930879,115630.0,115620.0,0.481714]
["bitfinex","BTCUSD",1757744499972,0.20612004,115630.0,115620.0,0.481714]
["bitfinex","BTCUSD",1757744500183,0.4930879,115630.0,115620.0,0.481714]
["bitfinex","BTCUSD",1757744500383,0.20612004,115630.0,115620.0,0.481714]
["bitfinex","BTCUSD",1757744500601,0.4930879,115630.0,115620.0,0.481714]
["bitfinex","BTCUSD",1757744507437,1.15076183,115630.0,115620.0,0.331474]
["bitfinex","BTCUSD",1757744507607,1.16694261,115630.0,115620.0,0.001474]
["bitfinex","BTCUSD",1757744507791,1.15076183,115630.0,115620.0,0.001474]
["bitfinex","BTCUSD",1757744507999,1.16694262,115630.0,115620.0,0.001474]
["bitfinex","BTCUSD",1757744508201,1.15076183,115630.0,115620.0,0.001474]
["bitfinex","BTCUSD",1757744508869,1.15076183,115630.0,115620.0,0.000474]
["bitfinex","BTCUSD",1757744509694,1.15176183,115630.0,115620.0,0.000474]
["bitfinex","BTCUSD",1757744511424,1.32472732,115630.0,115620.0,0.000474]
["bitfinex","BTCUSD",1757744512110,1.4122585,115630.0,115620.0,0.000474]
["bitfinex","BTCUSD",1757744518368,1.32472732,115630.0,115620.0,0.000474]
["bitfinex","BTCUSD",1757744518791,1.17984732,115630.0,115620.0,0.000474]
["bitfinex","BTCUSD",1757744518968,1.32612732,115630.0,115620.0,0.000474]
["bitfinex","BTCUSD",1757744519209,0.8633979,115630.0,115620.0,0.000474]
["bitfinex","BTCUSD",1757744519416,1.0096779,115630.0,115620.0,0.000474]
["bitfinex","BTCUSD",1757744520484,1.0096379,115630.0,115620.0,0.000474]
["bitfinex","BTCUSD",1757744520906,1.0095979,115630.0,115620.0,0.000474]
["bitfinex","BTCUSD",1757744521210,1.32604732,115630.0,115620.0,0.000474]
["bitfinex","BTCUSD",1757744521423,1.4135785,115630.0,115620.0,0.000474]
["bitfinex","BTCUSD",1757744529203,1.32604732,115630.0,115620.0,0.000474]
["bitfinex","BTCUSD",1757744534154,0.89559553,115630.0,115620.0,0.000474]
["bitfinex","BTCUSD",1757744534387,1.32604732,115630.0,115620.0,0.000474]
["bitfinex","BTCUSD",1757744539462,1.34222163,115630.0,115620.0,0.000474]
["bitfinex","BTCUSD",1757744540349,1.32604732,115630.0,115620.0,0.000474]
["bitfinex","BTCUSD",1757744540566,1.34222303,115630.0,115620.0,0.000474]
["bitfinex","BTCUSD",1757744542363,1.16925754,115630.0,115620.0,0.000474]
["bitfinex","BTCUSD",1757744542557,1.34222303,115630.0,115620.0,0.000474]
["bitfinex","BTCUSD",1757744544222,1.34222557,115630.0,115620.0,0.000474]
["bitfinex","BTCUSD",1757744544387,1.66516567,115630.0,115620.0,0.000474]
["bitfinex","BTCUSD",1757744544608,1.49220018,115630.0,115620.0,0.000474]
["bitfinex","BTCUSD",1757744545397,1.66516567,115630.0,115620.0,0.000474]
["bitfinex","BTCUSD",1757744546042,1.49220018,115630.0,115620.0,0.000474]
["bitfinex","BTCUSD",1757744547952,1.47602193,115630.0,115620.0,0.000474]
["bitfinex","BTCUSD",1757744548149,1.4921996,115630.0,115620.0,0.000474]
["bitfinex","BTCUSD",1757744551611,1.5576534,115630.0,115620.0,0.000474]
["bitfinex","BTCUSD",1757744559244,1.55765871,115630.0,115620.0,0.000474]
["bitfinex","BTCUSD",1757744564572,1.55765897,115630.0,115620.0,0.000474]
["bitfinex","BTCUSD",1757744568649,0.91177877,115630.0,115620.0,0.000474]
["bitfinex","BTCUSD",1757744568878,1.55765897,115630.0,115620.0,0.000474]
["bitfinex","BTCUSD",1757744572053,0.91177877,115630.0,115620.0,0.000474]
["bitfinex","BTCUSD",1757744572250,1.55765897,115630.0,115620.0,0.000474]
["bitfinex","BTCUSD",1757744572554,1.38469348,115630.0,115620.0,0.000474]
["bitfinex","BTCUSD",1757744581141,1.38469816,115630.0,115620.0,0.000474]
["bitfinex","BTCUSD",1757744583157,1.23849816,115630.0,115620.0,0.000474]
["bitfinex","BTCUSD",1757744583341,1.38353816,115630.0,115620.0,0.000474]
["bitfinex","BTCUSD",1757744587551,1.55650365,115630.0,115620.0,0.000474]
["bitfinex","BTCUSD",1757744602963,1.41146365,115630.0,115620.0,0.000474]
["bitfinex","BTCUSD",1757744603165,1.55650365,115630.0,115620.0,0.000474]
["bitfinex","BTCUSD",1757744606467,1.34121252,115630.0,115620.0,0.000474]
["bitfinex","BTCUSD",1757744610235,1.3250246,115630.0,115620.0,0.000474]
["bitfinex","BTCUSD",1757744610459,1.34120915,115630.0,115620.0,0.000474]
["bitfinex","BTCUSD",1757744625354,1.34121619,115630.0,115620.0,0.000474]
["bitfinex","BTCUSD",1757744626076,1.19617619,115630.0,115620.0,0.000474]
["bitfinex","BTCUSD",1757744626333,1.31386619,115630.0,115620.0,0.002494]
["bitfinex","BTCUSD",1757744626730,1.31386619,115630.0,115620.0,0.000474]
["bitfinex","BTCUSD",1757744627362,1.34114619,115630.0,115620.0,0.000474]
["bitfinex","BTCUSD",1757744638209,1.19610619,115630.0,115620.0,0.000474]
["bitfinex","BTCUSD",1757744638438,1.34110619,115630.0,115620.0,0.000474]
["bitfinex","BTCUSD",1757744640470,1.34110734,115630.0,115620.0,0.000474]
["bitfinex","BTCUSD",1757744641060,1.3411073,115630.0,115620.0,0.000474]
["bitfinex","BTCUSD",1757744641830,1.3249146,115630.0,115620.0,0.000474]
["bitfinex","BTCUSD",1757744643109,1.34110732,115630.0,115620.0,0.000474]
["bitfinex","BTCUSD",1757744645347,1.34110683,115630.0,115620.0,0.000474]
["bitfinex","BTCUSD",1757744645699,1.19757714,115630.0,115620.0,0.000474]
["bitfinex","BTCUSD",1757744652224,0.99733165,115630.0,115620.0,0.002474]
["bitfinex","BTCUSD",1757744652420,0.99537165,115630.0,115620.0,0.005664]
["bitfinex","BTCUSD",1757744653881,0.99734165,115630.0,115620.0,0.005664]
["bitfinex","BTCUSD",1757744654109,0.99734165,115630.0,115620.0,0.002474]
["bitfinex","BTCUSD",1757744654293,0.85234165,115630.0,115620.0,0.002474]
["bitfinex","BTCUSD",1757744655687,1.02530714,115630.0,115620.0,0.002474]
["bitfinex","BTCUSD",1757744656294,1.17026714,115630.0,115620.0,0.002474]
["bitfinex","BTCUSD",1757744660073,1.19637714,115630.0,115620.0,0.000474]
["bitfinex","BTCUSD",1757744661380,1.18018491,115630.0,115620.0,0.000474]
["bitfinex","BTCUSD",1757744662776,1.3237146,115630.0,115620.0,0.000474]
["bitfinex","BTCUSD",1757744668565,1.53900945,115630.0,115620.0,0.000474]
["bitfinex","BTCUSD",1757744671661,1.53586945,115630.0,115620.0,0.000474]
["bitfinex","BTCUSD",1757744672932,1.51289945,115630.0,115620.0,0.002574]
["bitfinex","BTCUSD",1757744673156,1.51289945,115630.0,115620.0,0.005674]
["bitfinex","BTCUSD",1757744674100,1.51088945,115630.0,115620.0,0.005674]
["bitfinex","BTCUSD",1757744674590,1.51302945,115630.0,115620.0,0.005674]
["bitfinex","BTCUSD",1757744677968,1.51302945,115630.0,115620.0,0.002574]
["bitfinex","BTCUSD",1757744679139,1.52921807,115630.0,115620.0,0.002574]
["bitfinex","BTCUSD",1757744680115,1.52921807,115630.0,115620.0,0.000474]
["bitfinex","BTCUSD",1757744687398,1.55682807,115630.0,115620.0,0.000474]
["bitfinex","BTCUSD",1757744688235,1.55358807,115630.0,115620.0,0.000474]
["bitfinex","BTCUSD",1757744698916,1.5535907,115630.0,115620.0,0.000474]
["bitfinex","BTCUSD",1757744704380,1.5566607,115630.0,115620.0,0.000474]
["bitfinex","BTCUSD",1757744704798,1.55359075,115630.0,115620.0,0.000474]
["bitfinex","BTCUSD",1757744707194,1.38062526,115630.0,115620.0,0.000474]
["bitfinex","BTCUSD",1757744708882,1.35625526,115630.0,115620.0,0.002624]
["bitfinex","BTCUSD",1757744711374,1.35613526,115630.0,115620.0,0.002624]
["bitfinex","BTCUSD",1757744711571,1.35613526,115630.0,115620.0,0.005744]
["bitfinex","BTCUSD",1757744713596,1.35613526,115630.0,115620.0,0.002624]
["bitfinex","BTCUSD",1757744713855,0.36512658,115620.0,115600.0,0.06636]
["bitfinex","BTCUSD",1757744714137,0.4526501,115620.0,115610.0,0.00215]
["bitfinex","BTCUSD",1757744714374,0.4526501,115620.0,115610.0,0.28215]
["bitfinex","BTCUSD",1757744714800,0.4785996,115620.0,115610.0,0.28215]
["bitfinex","BTCUSD",1757744715333,0.58624692,115620.0,115610.0,0.28215]
["bitfinex","BTCUSD",1757744717087,0.58624692,115620.0,115610.0,0.28315]
["bitfinex","BTCUSD",1757744717541,1.12448352,115620.0,115610.0,0.28315]
["bitfinex","BTCUSD",1757744717791,0.4785996,115620.0,115610.0,0.28315]
["bitfinex","BTCUSD",1757744717984,1.12448352,115620.0,115610.0,0.28315]
["bitfinex","BTCUSD",1757744721286,1.12448352,115620.0,115610.0,0.42791]
["bitfinex","BTCUSD",1757744723536,1.12647352,115620.0,115610.0,0.42791]
["bitfinex","BTCUSD",1757744723732,1.12954352,115620.0,115610.0,0.42791]
["bitfinex","BTCUSD",1757744724424,1.12647352,115620.0,115610.0,0.42791]
["bitfinex","BTCUSD",1757744725053,1.12448352,115620.0,115610.0,0.42791]
["bitfinex","BTCUSD",1757744725268,1.12448352,115620.0,115610.0,0.28315]
["bitfinex","BTCUSD",1757744725500,1.12448352,115620.0,115610.0,0.42791]
["bitfinex","BTCUSD",1757744727572,1.12660352,115620.0,115610.0,0.42791]
["bitfinex","BTCUSD",1757744728401,0.62425417,115620.0,115610.0,0.42791]
["bitfinex","BTCUSD",1757744728637,0.91132331,115620.0,115610.0,0.42791]
["bitfinex","BTCUSD",1757744729712,0.90920331,115620.0,115610.0,0.42791]
["bitfinex","BTCUSD",1757744730803,0.91239331,115620.0,115610.0,0.42791]
["bitfinex","BTCUSD",1757744731870,0.90920331,115620.0,115610.0,0.42791]
["bitfinex","BTCUSD",1757744732242,0.4785996,115620.0,115610.0,0.42791]
["bitfinex","BTCUSD",1757744732453,0.90920331,115620.0,115610.0,0.42791]
["bitfinex","BTCUSD",1757744732657,0.91451331,115620.0,115610.0,0.42791]
["bitfinex","BTCUSD",1757744733417,0.90920331,115620.0,115610.0,0.42791]
["bitfinex","BTCUSD",1757744735837,0.91132331,115620.0,115610.0,0.42791]
["bitfinex","BTCUSD",1757744736043,0.91451331,115620.0,115610.0,0.42791]
["bitfinex","BTCUSD",1757744736270,0.4839096,115620.0,115610.0,0.42791]
["bitfinex","BTCUSD",1757744736511,0.91451331,115620.0,115610.0,0.42791]
["bitfinex","BTCUSD",1757744737328,0.4839096,115620.0,115610.0,0.42791]
["bitfinex","BTCUSD",1757744737638,0.91451331,115620.0,115610.0,0.42791]
["bitfinex","BTCUSD",1757744738929,0.91132331,115620.0,115610.0,0.42791]
["bitfinex","BTCUSD",1757744740207,0.4807196,115620.0,115610.0,0.42791]
["bitfinex","BTCUSD",1757744740407,0.91132331,115620.0,115610.0,0.42791]
["bitfinex","BTCUSD",1757744740841,0.4807196,115620.0,115610.0,0.42791]
["bitfinex","BTCUSD",1757744740987,0.91132331,115620.0,115610.0,0.42791]
["bitfinex","BTCUSD",1757744745595,0.91451331,115620.0,115610.0,0.42791]
["bitfinex","BTCUSD",1757744749597,0.91451331,115620.0,115610.0,0.42576]
["bitfinex","BTCUSD",1757744750517,0.91451331,115620.0,115610.0,0.42786]
["bitfinex","BTCUSD",1757744750650,1.34548437,115620.0,115610.0,0.281]
["bitfinex","BTCUSD",1757744750878,1.34548437,115620.0,115610.0,0.42568]
["bitfinex","BTCUSD",1757744751898,1.25795319,115620.0,115610.0,0.42568]
["bitfinex","BTCUSD",1757744754191,0.82734948,115620.0,115610.0,0.42568]
["bitfinex","BTCUSD",1757744754415,1.25795319,115620.0,115610.0,0.42568]
["bitfinex","BTCUSD",1757744756794,1.11327319,115620.0,115610.0,0.42568]
["bitfinex","BTCUSD",1757744758716,1.25791319,115620.0,115610.0,0.42568]
["bitfinex","BTCUSD",1757744764857,0.94029274,115620.0,115610.0,0.42568]
["bitfinex","BTCUSD",1757744765062,0.91328274,115620.0,115610.0,0.42784]
["bitfinex","BTCUSD",1757744765436,0.91639274,115620.0,115610.0,0.42784]
["bitfinex","BTCUSD",1757744765639,0.91639274,115620.0,115610.0,0.42568]
["bitfinex","BTCUSD",1757744766183,0.93895274,115620.0,115610.0,0.42568]
["bitfinex","BTCUSD",1757744766396,0.50834903,115620.0,115610.0,0.42568]
["bitfinex","BTCUSD",1757744766610,0.93895274,115620.0,115610.0,0.42568]
["bitfinex","BTCUSD",1757744768086,0.50834903,115620.0,115610.0,0.42568]
["bitfinex","BTCUSD",1757744768298,0.93895274,115620.0,115610.0,0.42568]
["bitfinex","BTCUSD",1757744769247,0.50834903,115620.0,115610.0,0.42568]
["bitfinex","BTCUSD",1757744769455,0.93895274,115620.0,115610.0,0.42568]
["bitfinex","BTCUSD",1757744771689,1.08359274,115620.0,115610.0,0.281]
["bitfinex","BTCUSD",1757744772154,1.08359274,115620.0,115610.0,0.42564]
["bitfinex","BTCUSD",1757744776407,1.08359274,115620.0,115610.0,0.281]
["bitfinex","BTCUSD",1757744776613,1.08359274,115620.0,115610.0,0.42564]
["bitfinex","BTCUSD",1757744780806,1.08359274,115620.0,115610.0,0.281]
["bitfinex","BTCUSD",1757744781007,1.08359274,115620.0,115610.0,0.4256]
["bitfinex","BTCUSD",1757744784838,0.93895274,115620.0,115610.0,0.4256]
["bitfinex","BTCUSD",1757744786947,1.08355274,115620.0,115610.0,0.4256]
["bitfinex","BTCUSD",1757744788444,1.29889637,115620.0,115610.0,0.4256]
["bitfinex","BTCUSD",1757744800054,0.50834903,115620.0,115610.0,0.4256]
["bitfinex","BTCUSD",1757744800261,1.15429637,115620.0,115610.0,0.4256]
["bitfinex","BTCUSD",1757744809120,1.29885637,115620.0,115610.0,0.4256]
["bitfinex","BTCUSD",1757744811849,1.38638755,115620.0,115610.0,0.281]
["bitfinex","BTCUSD",1757744812304,1.29885637,115620.0,115610.0,0.281]
["bitfinex","BTCUSD",1757744817918,1.15429637,115620.0,115610.0,0.281]
["bitfinex","BTCUSD",1757744818801,0.24322471,115620.0,115610.0,0.28613]
["bitfinex","BTCUSD",1757744819023,0.3508826,115620.0,115610.0,0.28613]
["bitfinex","BTCUSD",1757744819250,0.02790893,115620.0,115610.0,0.28613]
["bitfinex","BTCUSD",1757744819496,0.3508826,115620.0,115610.0,0.28613]
["bitfinex","BTCUSD",1757744820305,0.02790893,115620.0,115610.0,0.28613]
["bitfinex","BTCUSD",1757744820510,0.3508826,115620.0,115610.0,0.28613]
["bitfinex","BTCUSD",1757744823196,0.02790893,115620.0,115610.0,0.283]
["bitfinex","BTCUSD",1757744823414,0.67385627,115620.0,115610.0,0.28613]
["bitfinex","BTCUSD",1757744824576,0.02790893,115620.0,115610.0,0.28613]
["bitfinex","BTCUSD",1757744824785,0.67385627,115620.0,115610.0,0.28613]
["bitfinex","BTCUSD",1757744828637,0.03006893,115620.0,115610.0,0.283]
["bitfinex","BTCUSD",1757744828849,0.73028566,115620.0,115610.0,0.427]
["bitfinex","BTCUSD",1757744829110,0.72758285,115620.0,115610.0,0.427]
["bitfinex","BTCUSD",1757744829306,0.08163551,115620.0,115610.0,0.281]
["bitfinex","BTCUSD",1757744829520,0.73028566,115620.0,115610.0,0.4272]
["bitfinex","BTCUSD",1757744829729,0.72758285,115620.0,115610.0,0.4272]
["bitfinex","BTCUSD",1757744830799,0.70245627,115620.0,115610.0,0.4272]
["bitfinex","BTCUSD",1757744831680,0.98808682,115620.0,115610.0,0.4272]
["bitfinex","BTCUSD",1757744832298,0.98808682,115620.0,115610.0,0.281]
["bitfinex","BTCUSD",1757744832519,0.98808682,115620.0,115610.0,0.4272]
["bitfinex","BTCUSD",1757744834216,0.34213948,115620.0,115610.0,0.4272]
["bitfinex","BTCUSD",1757744834610,0.98808682,115620.0,115610.0,0.4272]
["bitfinex","BTCUSD",1757744836330,0.34213948,115620.0,115610.0,0.4272]
["bitfinex","BTCUSD",1757744836538,0.98808682,115620.0,115610.0,0.4272]
["bitfinex","BTCUSD",1757744840514,0.34213948,115620.0,115610.0,0.4272]
["bitfinex","BTCUSD",1757744840726,0.98808682,115620.0,115610.0,0.4272]
["bitfinex","BTCUSD",1757744847072,0.96484682,115620.0,115610.0,0.42916]
["bitfinex","BTCUSD",1757744849928,0.79186637,115620.0,115610.0,0.42916]
["bitfinex","BTCUSD",1757744850495,0.43298811,115620.0,115610.0,0.42916]
["bitfinex","BTCUSD",1757744850909,0.60596856,115620.0,115610.0,0.42916]
["bitfinex","BTCUSD",1757744852114,0.46243402,115620.0,115610.0,0.42916]
["bitfinex","BTCUSD",1757744852322,0.74934741,115620.0,115610.0,0.42916]
["bitfinex","BTCUSD",1757744852545,0.60581287,115620.0,115610.0,0.42916]
["bitfinex","BTCUSD",1757744854010,0.74934741,115620.0,115610.0,0.42916]
["bitfinex","BTCUSD",1757744854226,0.74934741,115620.0,115610.0,0.4272]
["bitfinex","BTCUSD",1757744859861,0.77230741,115620.0,115610.0,0.4272]
["bitfinex","BTCUSD",1757744871465,0.34170379,115620.0,115610.0,0.4272]
["bitfinex","BTCUSD",1757744871669,0.77230741,115620.0,115610.0,0.4272]
["bitfinex","BTCUSD",1757744875476,0.02775324,115620.0,115610.0,0.43249]
["bitfinex","BTCUSD",1757744875692,0.31482232,115620.0,115610.0,0.43249]
["bitfinex","BTCUSD",1757744882264,0.02775324,115620.0,115610.0,0.43249]
["bitfinex","BTCUSD",1757744882464,0.31482232,115620.0,115610.0,0.43249]
["bitfinex","BTCUSD",1757744886274,0.02775324,115620.0,115610.0,0.43249]
["bitfinex","BTCUSD",1757744886474,0.31482232,115620.0,115610.0,0.43249]
["bitfinex","BTCUSD",1757744887502,0.02775324,115620.0,115610.0,0.43249]
["bitfinex","BTCUSD",1757744887701,0.31482232,115620.0,115610.0,0.43249]
["bitfinex","BTCUSD",1757744894706,0.31482232,115620.0,115610.0,0.42929]
["bitfinex","BTCUSD",1757744894902,0.31482232,115620.0,115610.0,0.43249]
["bitfinex","BTCUSD",1757744897294,0.02775324,115620.0,115610.0,0.43249]
["bitfinex","BTCUSD",1757744897472,0.31482232,115620.0,115610.0,0.43249]
["bitfinex","BTCUSD",1757744899321,0.02775324,115620.0,115610.0,0.43249]
["bitfinex","BTCUSD",1757744899529,0.31482232,115620.0,115610.0,0.43249]
["bitfinex","BTCUSD",1757744900169,0.02775324,115620.0,115610.0,0.42929]
["bitfinex","BTCUSD",1757744900372,0.31482232,115620.0,115610.0,0.43249]
["bitfinex","BTCUSD",1757744900577,0.02775324,115620.0,115610.0,0.43249]
["bitfinex","BTCUSD",1757744900782,0.31482232,115620.0,115610.0,0.43249]
["bitfinex","BTCUSD",1757744901594,0.31482232,115620.0,115610.0,0.42929]
["bitfinex","BTCUSD",1757744902217,0.02775324,115620.0,115610.0,0.42929]
["bitfinex","BTCUSD",1757744902399,0.31482232,115620.0,115610.0,0.42929]
["bitfinex","BTCUSD",1757744902783,0.31482232,115620.0,115610.0,0.43249]
["bitfinex","BTCUSD",1757744903677,0.31482232,115620.0,115610.0,0.42929]
["bitfinex","BTCUSD",1757744904420,0.02775324,115620.0,115610.0,0.43223]
["bitfinex","BTCUSD",1757744904609,0.31482232,115620.0,115610.0,0.43223]
["bitfinex","BTCUSD",1757744905407,0.31482232,115620.0,115610.0,0.42929]
["bitfinex","BTCUSD",1757744906611,0.31482232,115620.0,115610.0,0.43223]
["bitfinex","BTCUSD",1757744909229,0.02775324,115620.0,115610.0,0.43223]
["bitfinex","BTCUSD",1757744909465,0.31482232,115620.0,115610.0,0.43223]
["bitfinex","BTCUSD",1757744909677,0.02775324,115620.0,115610.0,0.43223]
["bitfinex","BTCUSD",1757744910148,0.31482232,115620.0,115610.0,0.43223]
["bitfinex","BTCUSD",1757744910353,0.02775324,115620.0,115610.0,0.43223]
["bitfinex","BTCUSD",1757744910547,0.35065107,115620.0,115610.0,0.43223]
["bitfinex","BTCUSD",1757744911740,0.02775324,115620.0,115610.0,0.43223]
["bitfinex","BTCUSD",1757744911938,0.35065107,115620.0,115610.0,0.43223]
["bitfinex","BTCUSD",1757744914348,0.35065107,115620.0,115610.0,0.42929]
["bitfinex","BTCUSD",1757744914953,0.35065107,115620.0,115610.0,0.43223]
["bitfinex","BTCUSD",1757744917342,0.35065107,115620.0,115610.0,0.42929]
["bitfinex","BTCUSD",1757744918580,0.35065107,115620.0,115610.0,0.43223]
["bitfinex","BTCUSD",1757744919448,0.02775324,115620.0,115610.0,0.43223]
["bitfinex","BTCUSD",1757744919668,0.35065107,115620.0,115610.0,0.43223]
["bitfinex","BTCUSD",1757744920285,0.02775324,115620.0,115610.0,0.43223]
["bitfinex","BTCUSD",1757744920498,0.35065107,115620.0,115610.0,0.43223]
["bitfinex","BTCUSD",1757744922452,0.02775324,115620.0,115610.0,0.43223]
["bitfinex","BTCUSD",1757744922671,0.35065107,115620.0,115610.0,0.43223]
["bitfinex","BTCUSD",1757744924841,0.35065107,115620.0,115610.0,0.42929]
["bitfinex","BTCUSD",1757744926833,0.35065107,115620.0,115610.0,0.43223]
["bitfinex","BTCUSD",1757744928545,0.02775324,115620.0,115610.0,0.43603]
["bitfinex","BTCUSD",1757744929202,0.13538585,115620.0,115610.0,0.43603]
["bitfinex","BTCUSD",1757744929824,0.02775324,115620.0,115610.0,0.43603]
["bitfinex","BTCUSD",1757744932275,0.13538585,115620.0,115610.0,0.43603]
["bitfinex","BTCUSD",1757744932474,0.02775324,115620.0,115610.0,0.43603]
["bitfinex","BTCUSD",1757744933177,0.02579381,115620.0,115610.0,0.52355352]
["bitfinex","BTCUSD",1757744934437,0.02579381,115620.0,115610.0,0.52255352]
["bitfinex","BTCUSD",1757744934777,0.02579381,115620.0,115610.0,0.52555352]
["bitfinex","BTCUSD",1757744934992,0.02579381,115620.0,115610.0,0.52655352]
["bitfinex","BTCUSD",1757744935907,0.02579381,115620.0,115610.0,0.52555352]
["bitfinex","BTCUSD",1757744936209,0.02579381,115620.0,115610.0,0.52655352]
["bitfinex","BTCUSD",1757744945526,0.28278386,115630.0,115610.0,0.52655352]
["bitfinex","BTCUSD",1757744945743,0.28278386,115630.0,115620.0,0.00316]
["bitfinex","BTCUSD",1757744945948,0.30872565,115630.0,115620.0,0.27527]
["bitfinex","BTCUSD",1757744946380,0.73925609,115630.0,115620.0,0.41723]
["bitfinex","BTCUSD",1757744947254,0.41635826,115630.0,115620.0,0.41723]
["bitfinex","BTCUSD",1757744948518,0.41635826,115630.0,115620.0,0.41823]
["bitfinex","BTCUSD",1757744952166,0.41635826,115630.0,115620.0,0.27311]
["bitfinex","BTCUSD",1757744952371,0.41635826,115630.0,115620.0,0.41815]
["bitfinex","BTCUSD",1757744957056,0.41635826,115630.0,115620.0,0.48447]
["bitfinex","BTCUSD",1757744960862,0.09346043,115630.0,115620.0,0.48447]
["bitfinex","BTCUSD",1757744961088,0.41635826,115630.0,115620.0,0.48447]
["bitfinex","BTCUSD",1757744962869,0.41635826,115630.0,115620.0,0.48431]
["bitfinex","BTCUSD",1757744963504,0.09346043,115630.0,115620.0,0.48431]
["bitfinex","BTCUSD",1757744963702,0.41635826,115630.0,115620.0,0.48431]
["bitfinex","BTCUSD",1757744964821,0.41635826,115630.0,115620.0,0.33943]
["bitfinex","BTCUSD",1757744965049,0.41635826,115630.0,115620.0,0.48431]
["bitfinex","BTCUSD",1757744966732,0.42148826,115630.0,115620.0,0.4822]
["bitfinex","BTCUSD",1757744966951,0.42148826,115630.0,115620.0,0.48432]
["bitfinex","BTCUSD",1757744967359,0.41635826,115630.0,115620.0,0.48432]
["bitfinex","BTCUSD",1757744969047,0.09346043,115630.0,115620.0,0.48755]
["bitfinex","BTCUSD",1757744969274,0.20109304,115630.0,115620.0,0.48755]
["bitfinex","BTCUSD",1757744969941,0.09346043,115630.0,115620.0,0.48755]
["bitfinex","BTCUSD",1757744973396,0.09346043,115630.0,115620.0,0.49611343]
["bitfinex","BTCUSD",1757744975429,0.09346043,115630.0,115620.0,0.49991343]
["bitfinex","BTCUSD",1757744976033,0.09346043,115630.0,115620.0,0.49611343]
["bitfinex","BTCUSD",1757744976191,0.09346043,115630.0,115620.0,0.48755]
["bitfinex","BTCUSD",1757744977462,0.09346043,115630.0,115620.0,0.4960563]
["bitfinex","BTCUSD",1757744977891,0.09346043,115630.0,115620.0,0.48755]
["bitfinex","BTCUSD",1757744980045,0.09346043,115630.0,115620.0,0.49636458]
["bitfinex","BTCUSD",1757744981030,0.09346043,115630.0,115620.0,0.48755]
["bitfinex","BTCUSD",1757744981661,0.23688647,115630.0,115620.0,0.48755]
["bitfinex","BTCUSD",1757744987416,0.09346043,115630.0,115620.0,0.48755]
["bitfinex","BTCUSD",1757744987622,0.23688647,115630.0,115620.0,0.48755]
["bitfinex","BTCUSD",1757744990940,0.09346043,115630.0,115620.0,0.48755]
["bitfinex","BTCUSD",1757744991141,0.23688647,115630.0,115620.0,0.48755]
["bitfinex","BTCUSD",1757744998017,0.09346043,115630.0,115620.0,0.48755]
["bitfinex","BTCUSD",1757744998223,0.23688647,115630.0,115620.0,0.48755]
["bitfinex","BTCUSD",1757745002265,0.09346043,115630.0,115620.0,0.48755]
["bitfinex","BTCUSD",1757745002399,0.23688647,115630.0,115620.0,0.48755]
["bitfinex","BTCUSD",1757745003691,0.09346043,115630.0,115620.0,0.48755]
["bitfinex","BTCUSD",1757745003893,0.23688647,115630.0,115620.0,0.48755]
["bitfinex","BTCUSD",1757745006529,0.09346043,115630.0,115620.0,0.48755]
["bitfinex","BTCUSD",1757745014201,0.09346043,115630.0,115620.0,0.49135]
["bitfinex","BTCUSD",1757745017437,0.09346043,115630.0,115620.0,0.48755]
["bitfinex","BTCUSD",1757745027527,0.09346043,115630.0,115620.0,0.34267]
["bitfinex","BTCUSD",1757745027734,0.09346043,115630.0,115620.0,0.48424]
["bitfinex","BTCUSD",1757745028144,0.09346043,115630.0,115620.0,0.48725]
["bitfinex","BTCUSD",1757745040094,0.09346043,115630.0,115620.0,0.49105]
["bitfinex","BTCUSD",1757745040804,0.09346043,115630.0,115620.0,0.48725]
["bitfinex","BTCUSD",1757745049242,0.09346043,115630.0,115620.0,0.487627]
["bitfinex","BTCUSD",1757745069156,0.02790122,115630.0,115620.0,0.487627]
["bitfinex","BTCUSD",1757745077442,0.09134958,115630.0,115620.0,0.487627]
["bitfinex","BTCUSD",1757745095957,0.09134958,115630.0,115620.0,0.342827]
["bitfinex","BTCUSD",1757745096154,0.09134958,115630.0,115620.0,0.487627]
["bitfinex","BTCUSD",1757745100044,0.09134958,115630.0,115620.0,0.342827]
["bitfinex","BTCUSD",1757745100251,0.09134958,115630.0,115620.0,0.487627]
["bitfinex","BTCUSD",1757745116120,0.09134958,115630.0,115620.0,0.339817]
["bitfinex","BTCUSD",1757745116334,0.09134958,115630.0,115620.0,0.484617]
["bitfinex","BTCUSD",1757745116774,0.02594179,115630.0,115620.0,0.57509052]
["bitfinex","BTCUSD",1757745117016,0.02594179,115630.0,115620.0,0.58038936]
["bitfinex","BTCUSD",1757745118022,0.02594179,115630.0,115620.0,0.57938936]
["bitfinex","BTCUSD",1757745118444,0.02594179,115630.0,115620.0,0.58338936]
["bitfinex","BTCUSD",1757745118723,0.02594179,115630.0,115620.0,0.97938936]
["bitfinex","BTCUSD",1757745119230,0.02594179,115630.0,115620.0,0.97789052]
["bitfinex","BTCUSD",1757745119507,0.02594179,115630.0,115620.0,0.97889052]
["bitfinex","BTCUSD",1757745120005,0.02594179,115630.0,115620.0,0.97789052]
["bitfinex","BTCUSD",1757745120258,0.02594179,115630.0,115620.0,0.97989052]
["bitfinex","BTCUSD",1757745120525,0.43935943,115650.0,115620.0,1.32226946]
["bitfinex","BTCUSD",1757745120816,0.0259368,115640.0,115630.0,0.08963335]
["bitfinex","BTCUSD",1757745120982,0.0259368,115640.0,115630.0,0.57146335]
["bitfinex","BTCUSD",1757745121193,0.0259368,115640.0,115630.0,0.57135352]
["bitfinex","BTCUSD",1757745122356,0.0259368,115640.0,115630.0,0.57335352]
["bitfinex","BTCUSD",1757745122602,0.0259368,115640.0,115630.0,0.42447352]
["bitfinex","BTCUSD",1757745122830,0.03293623,115640.0,115630.0,0.56588352]
["bitfinex","BTCUSD",1757745123061,0.03293623,115640.0,115630.0,0.56788352]
["bitfinex","BTCUSD",1757745123286,0.03293623,115640.0,115630.0,0.48036]
["bitfinex","BTCUSD",1757745123976,0.03293623,115640.0,115630.0,0.48136]
["bitfinex","BTCUSD",1757745124377,0.02997623,115640.0,115630.0,0.48136]
["bitfinex","BTCUSD",1757745131107,0.02789623,115640.0,115630.0,0.48136]
["bitfinex","BTCUSD",1757745134907,0.17636127,115640.0,115630.0,0.333]
["bitfinex","BTCUSD",1757745135136,0.19919127,115640.0,115630.0,0.4794]
["bitfinex","BTCUSD",1757745135936,0.19919127,115640.0,115630.0,0.332]
["bitfinex","BTCUSD",1757745136150,0.05576623,115640.0,115630.0,0.47836]
["bitfinex","BTCUSD",1757745136349,0.05846858,115640.0,115630.0,0.47836]
["bitfinex","BTCUSD",1757745136670,0.05846858,115640.0,115630.0,0.47636]
["bitfinex","BTCUSD",1757745136972,0.05846858,115640.0,115630.0,0.47736]
["bitfinex","BTCUSD",1757745138579,0.05846858,115640.0,115630.0,0.331]
["bitfinex","BTCUSD",1757745138794,0.05846858,115640.0,115630.0,0.47732]
["bitfinex","BTCUSD",1757745139202,0.05846858,115640.0,115630.0,0.331]
["bitfinex","BTCUSD",1757745139435,0.05846858,115640.0,115630.0,0.47732]
["bitfinex","BTCUSD",1757745144522,0.20189362,115640.0,115630.0,0.331]
["bitfinex","BTCUSD",1757745144683,0.19919127,115640.0,115630.0,0.47716]
["bitfinex","BTCUSD",1757745146007,0.05576623,115640.0,115630.0,0.47716]
["bitfinex","BTCUSD",1757745146219,0.05846858,115640.0,115630.0,0.47716]
["bitfinex","BTCUSD",1757745148181,0.20189362,115640.0,115630.0,0.47716]
["bitfinex","BTCUSD",1757745148378,0.05576623,115640.0,115630.0,0.47716]
["bitfinex","BTCUSD",1757745148600,0.05846858,115640.0,115630.0,0.47716]
["bitfinex","BTCUSD",1757745156508,0.16604678,115640.0,115630.0,0.47716]
["bitfinex","BTCUSD",1757745165637,0.05846858,115640.0,115630.0,0.47716]
["bitfinex","BTCUSD",1757745166087,0.16604678,115640.0,115630.0,0.47716]
["bitfinex","BTCUSD",1757745167747,0.05846858,115640.0,115630.0,0.47716]
["bitfinex","BTCUSD",1757745190645,0.05576623,115640.0,115630.0,0.47716]
["bitfinex","BTCUSD",1757745191159,0.05846858,115640.0,115630.0,0.47716]
["bitfinex","BTCUSD",1757745198038,0.05846858,115640.0,115630.0,0.53606]
["bitfinex","BTCUSD",1757745204844,0.05846858,115640.0,115630.0,0.3899]
["bitfinex","BTCUSD",1757745205067,0.05846858,115640.0,115630.0,0.53514]
["bitfinex","BTCUSD",1757745214789,0.16604678,115640.0,115630.0,0.53514]
["bitfinex","BTCUSD",1757745215549,0.05846858,115640.0,115630.0,0.53514]
["bitfinex","BTCUSD",1757745215763,0.16604678,115640.0,115630.0,0.53514]
["bitfinex","BTCUSD",1757745218440,0.05846858,115640.0,115630.0,0.53514]
["bitfinex","BTCUSD",1757745230057,0.05495765,115640.0,115630.0,0.53514]
["bitfinex","BTCUSD",1757745233764,0.0243853,115640.0,115630.0,0.54019]
["bitfinex","BTCUSD",1757745238158,0.02242587,115640.0,115630.0,0.54019]
["bitfinex","BTCUSD",1757745238369,0.00195943,115640.0,115630.0,0.63151352]
["bitfinex","BTCUSD",1757745238583,0.00195943,115640.0,115630.0,0.62771352]
["bitfinex","BTCUSD",1757745244223,0.00195943,115640.0,115630.0,0.48247352]
["bitfinex","BTCUSD",1757745244437,0.00195943,115640.0,115630.0,0.62763352]
["bitfinex","BTCUSD",1757745245091,0.00195943,115640.0,115630.0,0.392]
["bitfinex","BTCUSD",1757745245324,0.00702943,115640.0,115630.0,0.53514]
["bitfinex","BTCUSD",1757745245559,0.03084943,115640.0,115630.0,0.53514]
["bitfinex","BTCUSD",1757745245997,0.03084943,115640.0,115630.0,0.3899]
["bitfinex","BTCUSD",1757745246220,0.03084943,115640.0,115630.0,0.53514]
["bitfinex","BTCUSD",1757745248932,0.03084943,115640.0,115630.0,0.53522]
["bitfinex","BTCUSD",1757745249708,0.00702943,115640.0,115630.0,0.5372]
["bitfinex","BTCUSD",1757745250124,0.17428674,115640.0,115630.0,0.53522]
["bitfinex","BTCUSD",1757745250333,0.17698909,115640.0,115630.0,0.53522]
["bitfinex","BTCUSD",1757745250535,0.17428674,115640.0,115630.0,0.53522]
["bitfinex","BTCUSD",1757745251187,0.03084943,115640.0,115630.0,0.53522]
["bitfinex","BTCUSD",1757745251399,0.03355178,115640.0,115630.0,0.53522]
["bitfinex","BTCUSD",1757745252517,0.00973178,115640.0,115630.0,0.5372]
["bitfinex","BTCUSD",1757745254296,0.00973178,115640.0,115630.0,0.53522]
["bitfinex","BTCUSD",1757745257449,0.15316909,115640.0,115630.0,0.53522]
["bitfinex","BTCUSD",1757745258095,0.17698909,115640.0,115630.0,0.53522]
["bitfinex","BTCUSD",1757745258299,0.17428674,115640.0,115630.0,0.53522]
["bitfinex","BTCUSD",1757745258976,0.03084943,115640.0,115630.0,0.53522]
["bitfinex","BTCUSD",1757745259184,0.17698909,115640.0,115630.0,0.53522]
["bitfinex","BTCUSD",1757745259368,0.17428674,115640.0,115630.0,0.53522]
["bitfinex","BTCUSD",1757745260206,0.20022974,115640.0,115630.0,0.53522]
["bitfinex","BTCUSD",1757745260622,0.51661758,115640.0,115630.0,0.53522]
["bitfinex","BTCUSD",1757745261476,0.37318027,115640.0,115630.0,0.53522]
["bitfinex","BTCUSD",1757745262665,0.20022974,115640.0,115630.0,0.53522]
["bitfinex","BTCUSD",1757745263915,0.20902854,115640.0,115630.0,0.53522]
["bitfinex","BTCUSD",1757745272011,0.06559123,115640.0,115630.0,0.53522]
["bitfinex","BTCUSD",1757745272210,0.21173089,115640.0,115630.0,0.53522]
["bitfinex","BTCUSD",1757745272425,0.20902854,115640.0,115630.0,0.53522]
["bitfinex","BTCUSD",1757745273753,0.21902854,115640.0,115630.0,0.53522]
["bitfinex","BTCUSD",1757745276638,0.07559123,115640.0,115630.0,0.53522]
["bitfinex","BTCUSD",1757745276841,0.22173089,115640.0,115630.0,0.53522]
["bitfinex","BTCUSD",1757745277049,0.07559123,115640.0,115630.0,0.53522]
["bitfinex","BTCUSD",1757745277261,0.22173089,115640.0,115630.0,0.53522]
["bitfinex","BTCUSD",1757745277479,0.21902854,115640.0,115630.0,0.53522]
["bitfinex","BTCUSD",1757745280485,0.18317255,115640.0,115630.0,0.53522]
["bitfinex","BTCUSD",1757745281835,0.07559123,115640.0,115630.0,0.53522]
["bitfinex","BTCUSD",1757745282054,0.1858749,115640.0,115630.0,0.53522]
["bitfinex","BTCUSD",1757745282257,0.18317255,115640.0,115630.0,0.53522]
["bitfinex","BTCUSD",1757745284360,0.07559123,115640.0,115630.0,0.53522]
["bitfinex","BTCUSD",1757745284555,0.1858749,115640.0,115630.0,0.53522]
["bitfinex","BTCUSD",1757745284769,0.18317255,115640.0,115630.0,0.53522]
["bitfinex","BTCUSD",1757745287586,0.14548375,115640.0,115630.0,0.53738]
["bitfinex","BTCUSD",1757745287796,0.03790243,115640.0,115630.0,0.53738]
["bitfinex","BTCUSD",1757745288707,0.04094243,115640.0,115630.0,0.53738]
["bitfinex","BTCUSD",1757745289561,0.04295243,115640.0,115630.0,0.53738]
["bitfinex","BTCUSD",1757745301929,0.15053375,115640.0,115630.0,0.53738]
["bitfinex","BTCUSD",1757745304279,0.04295243,115640.0,115630.0,0.53738]
["bitfinex","BTCUSD",1757745304508,0.15053375,115640.0,115630.0,0.53738]
["bitfinex","BTCUSD",1757745306174,0.04295243,115640.0,115630.0,0.53738]
["bitfinex","BTCUSD",1757745306821,0.04094243,115640.0,115630.0,0.53738]
["bitfinex","BTCUSD",1757745307045,0.01195943,115640.0,115630.0,0.54058]
["bitfinex","BTCUSD",1757745318880,0.0120147,115640.0,115630.0,0.54058]
["bitfinex","BTCUSD",1757745323934,0.49219248,115650.0,115630.0,0.54058]
["bitfinex","BTCUSD",1757745325077,0.49219248,115650.0,115630.0,0.53958]
["bitfinex","BTCUSD",1757745325411,0.49219248,115650.0,115630.0,0.54058]
["bitfinex","BTCUSD",1757745331191,0.49219248,115650.0,115640.0,0.00307]
["bitfinex","BTCUSD",1757745331396,0.49219248,115650.0,115640.0,0.27307]
["bitfinex","BTCUSD",1757745331622,0.49219248,115650.0,115640.0,0.27503]
["bitfinex","BTCUSD",1757745331837,0.49219248,115650.0,115640.0,0.27196]
["bitfinex","BTCUSD",1757745332492,0.49366651,115650.0,115640.0,0.27196]
["bitfinex","BTCUSD",1757745335864,0.49366651,115650.0,115640.0,0.41704]
["bitfinex","BTCUSD",1757745336501,0.49870651,115650.0,115640.0,0.41704]
["bitfinex","BTCUSD",1757745337342,0.49576651,115650.0,115640.0,0.41704]
["bitfinex","BTCUSD",1757745337567,0.49870651,115650.0,115640.0,0.41508]
["bitfinex","BTCUSD",1757745338021,0.49870651,115650.0,115640.0,0.41704]
["bitfinex","BTCUSD",1757745338245,0.49576651,115650.0,115640.0,0.41704]
["bitfinex","BTCUSD",1757745339952,0.49870651,115650.0,115640.0,0.41508]
["bitfinex","BTCUSD",1757745340668,0.49870651,115650.0,115640.0,0.41704]
["bitfinex","BTCUSD",1757745340805,0.49366651,115650.0,115640.0,0.41704]
["bitfinex","BTCUSD",1757745342944,0.49366651,115650.0,115640.0,0.42011]
["bitfinex","BTCUSD",1757745344005,0.49366651,115650.0,115640.0,0.27503]
["bitfinex","BTCUSD",1757745344250,0.49366651,115650.0,115640.0,0.42011]
["bitfinex","BTCUSD",1757745345440,0.49366651,115650.0,115640.0,0.41704]
["bitfinex","BTCUSD",1757745345886,0.49366651,115650.0,115640.0,0.48336]
["bitfinex","BTCUSD",1757745346109,0.49366651,115650.0,115640.0,0.48643]
["bitfinex","BTCUSD",1757745346517,0.49366651,115650.0,115640.0,0.48336]
["bitfinex","BTCUSD",1757745347220,0.49366651,115650.0,115640.0,0.48643]
["bitfinex","BTCUSD",1757745348258,0.49366651,115650.0,115640.0,0.34135]
["bitfinex","BTCUSD",1757745348474,0.49366651,115650.0,115640.0,0.48336]
["bitfinex","BTCUSD",1757745352267,0.49366651,115650.0,115640.0,0.48631]
["bitfinex","BTCUSD",1757745355087,0.49366651,115650.0,115640.0,0.48336]
["bitfinex","BTCUSD",1757745355736,0.49366651,115650.0,115640.0,0.48651]
["bitfinex","BTCUSD",1757745357793,0.49366651,115650.0,115640.0,0.48336]
["bitfinex","BTCUSD",1757745358894,0.49366651,115650.0,115640.0,0.48651]
["bitfinex","BTCUSD",1757745360449,0.49366651,115650.0,115640.0,0.48336]
["bitfinex","BTCUSD",1757745361075,0.49366651,115650.0,115640.0,0.48651]
["bitfinex","BTCUSD",1757745364843,0.46772601,115650.0,115640.0,0.48651]
["bitfinex","BTCUSD",1757745366328,0.46772601,115650.0,115640.0,0.48336]
["bitfinex","BTCUSD",1757745366952,0.47074601,115650.0,115640.0,0.48336]
["bitfinex","BTCUSD",1757745367238,0.46772601,115650.0,115640.0,0.48336]
["bitfinex","BTCUSD",1757745368627,0.46772601,115650.0,115640.0,0.48651]
["bitfinex","BTCUSD",1757745369052,0.46772601,115650.0,115640.0,0.48336]
["bitfinex","BTCUSD",1757745369459,0.46772601,115650.0,115640.0,0.48651]
["bitfinex","BTCUSD",1757745370073,0.46772601,115650.0,115640.0,0.48336]
["bitfinex","BTCUSD",1757745378943,0.46772601,115650.0,115640.0,0.48651]
["bitfinex","BTCUSD",1757745380199,0.46772601,115650.0,115640.0,0.48336]
["bitfinex","BTCUSD",1757745380415,0.47288601,115650.0,115640.0,0.48336]
["bitfinex","BTCUSD",1757745380617,0.46986601,115650.0,115640.0,0.48336]
["bitfinex","BTCUSD",1757745380825,0.46772601,115650.0,115640.0,0.48336]
["bitfinex","BTCUSD",1757745390429,0.46772601,115650.0,115640.0,0.48638]
["bitfinex","BTCUSD",1757745391042,0.46772601,115650.0,115640.0,0.48336]
["bitfinex","BTCUSD",1757745396659,0.46970601,115650.0,115640.0,0.48336]
["bitfinex","BTCUSD",1757745396883,0.47281601,115650.0,115640.0,0.48336]
["bitfinex","BTCUSD",1757745397081,0.46772601,115650.0,115640.0,0.48336]
["bitfinex","BTCUSD",1757745398707,0.46772601,115650.0,115640.0,0.41704]
["bitfinex","BTCUSD",1757745401467,0.46772601,115650.0,115640.0,0.42006]
["bitfinex","BTCUSD",1757745404183,0.46672601,115650.0,115640.0,0.42006]
["bitfinex","BTCUSD",1757745404383,0.40176725,115650.0,115640.0,0.42006]
["bitfinex","BTCUSD",1757745406376,0.40176725,115650.0,115640.0,0.42106]
["bitfinex","BTCUSD",1757745408354,0.40176725,115650.0,115640.0,0.48738]
["bitfinex","BTCUSD",1757745408964,0.46685548,115650.0,115640.0,0.48738]
["bitfinex","BTCUSD",1757745422559,0.47199548,115650.0,115640.0,0.48436]
["bitfinex","BTCUSD",1757745422777,0.47199548,115650.0,115640.0,0.48424]
["bitfinex","BTCUSD",1757745424067,0.46890548,115650.0,115640.0,0.48424]
["bitfinex","BTCUSD",1757745424273,0.46685548,115650.0,115640.0,0.48424]
["bitfinex","BTCUSD",1757745424475,0.40176725,115650.0,115640.0,0.48424]
["bitfinex","BTCUSD",1757745426988,0.42770592,115650.0,115640.0,0.48424]
["bitfinex","BTCUSD",1757745427194,0.42770592,115650.0,115640.0,0.33928]
["bitfinex","BTCUSD",1757745427405,0.42770592,115650.0,115640.0,0.48424]
["bitfinex","BTCUSD",1757745427589,0.42975592,115650.0,115640.0,0.48424]
["bitfinex","BTCUSD",1757745429283,0.49558217,115650.0,115640.0,0.48424]
["bitfinex","BTCUSD",1757745431578,0.49573217,115650.0,115640.0,0.48424]
["bitfinex","BTCUSD",1757745433880,0.4697935,115650.0,115640.0,0.48424]
["bitfinex","BTCUSD",1757745435224,0.4943335,115650.0,115640.0,0.48424]
["bitfinex","BTCUSD",1757745436144,0.4697935,115650.0,115640.0,0.48424]
["bitfinex","BTCUSD",1757745438556,0.4943335,115650.0,115640.0,0.48424]
["bitfinex","BTCUSD",1757745444219,0.4943335,115650.0,115640.0,0.48228]
["bitfinex","BTCUSD",1757745444432,0.4975235,115650.0,115640.0,0.48228]
["bitfinex","BTCUSD",1757745447912,0.60506208,115650.0,115640.0,0.48228]
["bitfinex","BTCUSD",1757745449188,0.58052208,115650.0,115640.0,0.48435]
["bitfinex","BTCUSD",1757745449389,0.4729835,115650.0,115640.0,0.48435]
["bitfinex","BTCUSD",1757745470016,0.4729835,115650.0,115640.0,0.48427]
["bitfinex","BTCUSD",1757745470511,0.4677435,115650.0,115640.0,0.48427]
["bitfinex","BTCUSD",1757745470763,0.40191725,115650.0,115640.0,0.34319]
["bitfinex","BTCUSD",1757745470948,0.40191725,115650.0,115640.0,0.48803]
["bitfinex","BTCUSD",1757745471542,0.40191725,115650.0,115640.0,0.51396643]
["bitfinex","BTCUSD",1757745472244,0.40191725,115650.0,115640.0,0.51496643]
["bitfinex","BTCUSD",1757745472451,0.40191725,115650.0,115640.0,0.51796643]
["bitfinex","BTCUSD",1757745472660,0.40191725,115650.0,115640.0,0.51596643]
["bitfinex","BTCUSD",1757745473011,0.40191725,115650.0,115640.0,0.51796643]
["bitfinex","BTCUSD",1757745475313,0.00062403,115650.0,115640.0,0.51796643]
["bitfinex","BTCUSD",1757745478038,0.00062403,115650.0,115640.0,0.60548995]
["bitfinex","BTCUSD",1757745492582,0.00062403,115650.0,115640.0,0.61397685]
["bitfinex","BTCUSD",1757745493230,0.00062403,115650.0,115640.0,0.60548995]
["bitfinex","BTCUSD",1757745497202,0.00062403,115650.0,115640.0,0.45684995]
["bitfinex","BTCUSD",1757745497394,0.00062403,115650.0,115640.0,0.60164995]
["bitfinex","BTCUSD",1757745500118,0.00062403,115650.0,115640.0,0.61050287]
["bitfinex","BTCUSD",1757745500532,0.00062403,115650.0,115640.0,0.46570287]
["bitfinex","BTCUSD",1757745500711,0.00062403,115650.0,115640.0,0.61050287]
["bitfinex","BTCUSD",1757745501430,0.00062403,115650.0,115640.0,0.46570287]
["bitfinex","BTCUSD",1757745501645,0.00062403,115650.0,115640.0,0.36932643]
["bitfinex","BTCUSD",1757745501859,0.00062403,115650.0,115640.0,0.51205643]
["bitfinex","BTCUSD",1757745506878,0.00062403,115650.0,115640.0,0.36725643]
["bitfinex","BTCUSD",1757745507091,0.00062403,115650.0,115640.0,0.51205643]
["bitfinex","BTCUSD",1757745507311,0.02531403,115650.0,115640.0,0.34132]
["bitfinex","BTCUSD",1757745507536,0.02531403,115650.0,115640.0,0.48612]
["bitfinex","BTCUSD",1757745509070,0.02531403,115650.0,115640.0,0.48412]
["bitfinex","BTCUSD",1757745509293,0.02531403,115650.0,115640.0,0.48112]
["bitfinex","BTCUSD",1757745509521,0.08844068,115650.0,115640.0,0.48112]
["bitfinex","BTCUSD",1757745509761,0.02531403,115650.0,115640.0,0.48212]
["bitfinex","BTCUSD",1757745510261,0.02531403,115650.0,115640.0,0.48312]
["bitfinex","BTCUSD",1757745514505,0.0906418,115650.0,115640.0,0.48312]
["bitfinex","BTCUSD",1757745522006,0.0906418,115650.0,115640.0,0.33832]
["bitfinex","BTCUSD",1757745522189,0.0906418,115650.0,115640.0,0.48308]
["bitfinex","BTCUSD",1757745529239,0.0906418,115650.0,115640.0,0.33832]
["bitfinex","BTCUSD",1757745529444,0.0906418,115650.0,115640.0,0.48308]
["bitfinex","BTCUSD",1757745530437,0.0957918,115650.0,115640.0,0.48308]
["bitfinex","BTCUSD",1757745540347,0.09849391,115650.0,115640.0,0.48308]
["bitfinex","BTCUSD",1757745541037,0.0957918,115650.0,115640.0,0.48308]
["bitfinex","BTCUSD",1757745542347,0.09849391,115650.0,115640.0,0.48308]
["bitfinex","BTCUSD",1757745542673,0.0957918,115650.0,115640.0,0.48308]
["bitfinex","BTCUSD",1757745544628,0.0957918,115650.0,115640.0,0.33832]
["bitfinex","BTCUSD",1757745544927,0.0957918,115650.0,115640.0,0.48308]
["bitfinex","BTCUSD",1757745553166,0.0957918,115650.0,115640.0,0.48517]
["bitfinex","BTCUSD",1757745555304,0.0957918,115650.0,115640.0,0.48308]
["bitfinex","BTCUSD",1757745563585,0.0957918,115650.0,115640.0,0.33832]
["bitfinex","BTCUSD",1757745563810,0.0957918,115650.0,115640.0,0.48304]
["bitfinex","BTCUSD",1757745564590,0.0957918,115650.0,115640.0,0.48204]
["bitfinex","BTCUSD",1757745564787,0.09849391,115650.0,115640.0,0.48204]
["bitfinex","BTCUSD",1757745566033,0.09849391,115650.0,115640.0,0.48104]
["bitfinex","BTCUSD",1757745573256,0.07380391,115650.0,115640.0,0.483]
["bitfinex","BTCUSD",1757745573476,0.07077391,115650.0,115640.0,0.483]
["bitfinex","BTCUSD",1757745573944,0.07376391,115650.0,115640.0,0.483]
["bitfinex","BTCUSD",1757745592785,0.07376391,115650.0,115640.0,0.48104]
["bitfinex","BTCUSD",1757745592987,0.09765391,115650.0,115640.0,0.48104]
["bitfinex","BTCUSD",1757745603240,0.09759391,115650.0,115640.0,0.48104]
["bitfinex","BTCUSD",1757745606662,0.09254391,115650.0,115640.0,0.48104]
["bitfinex","BTCUSD",1757745606873,0.09759391,115650.0,115640.0,0.48104]
["bitfinex","BTCUSD",1757745607529,0.0710018,115650.0,115640.0,0.48318]
["bitfinex","BTCUSD",1757745607859,0.0996437,115650.0,115640.0,0.48318]
["bitfinex","BTCUSD",1757745608061,0.09694159,115650.0,115640.0,0.48318]
["bitfinex","BTCUSD",1757745609706,0.0996437,115650.0,115640.0,0.48318]
["bitfinex","BTCUSD",1757745611615,0.09694159,115650.0,115640.0,0.48318]
["bitfinex","BTCUSD",1757745612231,0.0996437,115650.0,115640.0,0.48318]
["bitfinex","BTCUSD",1757745612856,0.09694159,115650.0,115640.0,0.48318]
["bitfinex","BTCUSD",1757745613950,0.0996437,115650.0,115640.0,0.48318]
["bitfinex","BTCUSD",1757745614352,0.09694159,115650.0,115640.0,0.48318]
["bitfinex","BTCUSD",1757745617071,0.0996437,115650.0,115640.0,0.48318]
["bitfinex","BTCUSD",1757745617402,0.09694159,115650.0,115640.0,0.48318]
["bitfinex","BTCUSD",1757745617580,0.0996437,115650.0,115640.0,0.48318]
["bitfinex","BTCUSD",1757745623300,0.0659518,115650.0,115640.0,0.48318]
["bitfinex","BTCUSD",1757745623740,0.0659518,115650.0,115640.0,0.5091181]
["bitfinex","BTCUSD",1757745626906,0.0659518,115650.0,115640.0,0.5122681]
["bitfinex","BTCUSD",1757745627242,0.0659518,115650.0,115640.0,0.5091181]
["bitfinex","BTCUSD",1757745643196,0.0659518,115650.0,115640.0,0.5122681]
["bitfinex","BTCUSD",1757745645670,0.0659518,115650.0,115640.0,0.5491181]
["bitfinex","BTCUSD",1757745649515,0.0659518,115650.0,115640.0,0.4032761]
["bitfinex","BTCUSD",1757745650682,0.0659518,115650.0,115640.0,0.5479161]
["bitfinex","BTCUSD",1757745661675,0.0691118,115650.0,115640.0,0.5479161]
["bitfinex","BTCUSD",1757745661974,0.00378403,115650.0,115640.0,0.5479161]
["bitfinex","BTCUSD",1757745662674,0.00062403,115650.0,115640.0,0.5479161]
["bitfinex","BTCUSD",1757745677263,0.00378403,115650.0,115640.0,0.5479161]
["bitfinex","BTCUSD",1757745677685,0.00062403,115650.0,115640.0,0.5479161]
["bitfinex","BTCUSD",1757745678505,0.06632728,115650.0,115640.0,0.5479161]
["bitfinex","BTCUSD",1757745680383,0.00062403,115650.0,115640.0,0.63543962]
["bitfinex","BTCUSD",1757745680588,0.00062403,115650.0,115640.0,0.63755962]
["bitfinex","BTCUSD",1757745680797,0.00062403,115650.0,115640.0,0.5478361]
["bitfinex","BTCUSD",1757745757231,0.00062403,115650.0,115640.0,0.54586957]
["bitfinex","BTCUSD",1757745757438,0.00373403,115650.0,115640.0,0.54586957]
["bitfinex","BTCUSD",1757745761372,0.00062403,115650.0,115640.0,0.54586957]
["bitfinex","BTCUSD",1757745769635,0.00367403,115650.0,115640.0,0.54586957]
["bitfinex","BTCUSD",1757745775396,0.00062403,115650.0,115640.0,0.54586957]
["bitfinex","BTCUSD",1757745793113,0.00357403,115650.0,115640.0,0.40130957]
["bitfinex","BTCUSD",1757745793361,0.00558403,115650.0,115640.0,0.54566957]
["bitfinex","BTCUSD",1757745804570,0.00357403,115650.0,115640.0,0.54566957]
["bitfinex","BTCUSD",1757745807138,0.00062403,115650.0,115640.0,0.54566957]
["bitfinex","BTCUSD",1757745808461,0.00381403,115650.0,115640.0,0.54566957]
["bitfinex","BTCUSD",1757745811541,0.00062403,115650.0,115640.0,0.54566957]
["bitfinex","BTCUSD",1757745819483,0.00381403,115650.0,115640.0,0.54566957]
["bitfinex","BTCUSD",1757745820193,0.00062403,115650.0,115640.0,0.54566957]
["bitfinex","BTCUSD",1757745840544,0.00375403,115650.0,115640.0,0.54566957]
["bitfinex","BTCUSD",1757745841368,0.00062403,115650.0,115640.0,0.54566957]
["bitfinex","BTCUSD",1757745843675,0.00375403,115650.0,115640.0,0.54566957]
["bitfinex","BTCUSD",1757745847892,0.00062403,115650.0,115640.0,0.54566957]
["bitfinex","BTCUSD",1757745848517,0.02656076,115650.0,115640.0,0.54566957]
["bitfinex","BTCUSD",1757745849455,0.00062403,115650.0,115640.0,0.54566957]
["bitfinex","BTCUSD",1757745859724,0.00375403,115650.0,115640.0,0.54566957]
["bitfinex","BTCUSD",1757745860170,0.00062403,115650.0,115640.0,0.54566957]
["bitfinex","BTCUSD",1757745862300,0.00062403,115650.0,115640.0,0.63429309]
["bitfinex","BTCUSD",1757745865091,0.00062403,115650.0,115640.0,0.63319309]
["bitfinex","BTCUSD",1757745871537,0.00062403,115650.0,115640.0,0.63429309]
["bitfinex","BTCUSD",1757745871756,0.00062403,115650.0,115640.0,0.63319309]
["bitfinex","BTCUSD",1757745901782,0.00379403,115650.0,115640.0,0.63319309]
["bitfinex","BTCUSD",1757745902015,0.24570153,115650.0,115640.0,0.33322957]
["bitfinex","BTCUSD",1757745902247,0.24570153,115650.0,115640.0,0.31]
["bitfinex","BTCUSD",1757745902248,0.35323028,115650.0,115640.0,0.31]
["bitfinex","BTCUSD",1757745902485,0.27164185,115650.0,115640.0,0.31]
["bitfinex","BTCUSD",1757745907698,0.24570153,115650.0,115640.0,0.31]
["bitfinex","BTCUSD",1757745909185,0.13817278,115650.0,115640.0,0.31]
["bitfinex","BTCUSD",1757745909403,0.24840364,115650.0,115640.0,0.31]
["bitfinex","BTCUSD",1757745909632,0.24570153,115650.0,115640.0,0.31]
["bitfinex","BTCUSD",1757745909852,0.13817278,115650.0,115640.0,0.31]
["bitfinex","BTCUSD",1757745910077,0.14087489,115650.0,115640.0,0.31]
["bitfinex","BTCUSD",1757745910590,0.20721905,115650.0,115640.0,0.31]
["bitfinex","BTCUSD",1757745910823,0.20451694,115650.0,115640.0,0.31]
["bitfinex","BTCUSD",1757745913006,0.09698819,115650.0,115640.0,0.31]
["bitfinex","BTCUSD",1757745913221,0.0996903,115650.0,115640.0,0.31]
["bitfinex","BTCUSD",1757745913862,0.20721905,115650.0,115640.0,0.31]
["bitfinex","BTCUSD",1757745914059,0.20451694,115650.0,115640.0,0.31]
["bitfinex","BTCUSD",1757745917841,0.45640569,115650.0,115640.0,0.31]
["bitfinex","BTCUSD",1757745918596,0.09698819,115650.0,115640.0,0.31]
["bitfinex","BTCUSD",1757745918825,0.0996903,115650.0,115640.0,0.31]
["bitfinex","BTCUSD",1757745923666,0.2442503,115650.0,115640.0,0.31]
["bitfinex","BTCUSD",1757745923855,0.34907694,115650.0,115640.0,0.31]
["bitfinex","BTCUSD",1757745924068,0.20451694,115650.0,115640.0,0.31]
["bitfinex","BTCUSD",1757745924506,0.34919694,115650.0,115640.0,0.31]
["bitfinex","BTCUSD",1757745924735,0.24166819,115650.0,115640.0,0.31]
["bitfinex","BTCUSD",1757745924910,0.24143906,115650.0,115640.0,0.31]
["bitfinex","BTCUSD",1757745925374,0.09675906,115650.0,115640.0,0.31]
["bitfinex","BTCUSD",1757745925537,0.09946117,115650.0,115640.0,0.31]
["bitfinex","BTCUSD",1757745928210,0.24410117,115650.0,115640.0,0.31]
["bitfinex","BTCUSD",1757745928405,0.24139906,115650.0,115640.0,0.31]
["bitfinex","BTCUSD",1757745934943,0.24135906,115650.0,115640.0,0.31]
["bitfinex","BTCUSD",1757745936438,0.24131906,115650.0,115640.0,0.31]
["bitfinex","BTCUSD",1757745944094,0.24131906,115650.0,115640.0,0.329673]
["bitfinex","BTCUSD",1757745947222,0.23788189,115650.0,115640.0,0.329673]
["bitfinex","BTCUSD",1757745947572,0.09332189,115650.0,115640.0,0.329673]
["bitfinex","BTCUSD",1757745947772,0.240544,115650.0,115640.0,0.329673]
["bitfinex","BTCUSD",1757745947982,0.23784189,115650.0,115640.0,0.329673]
["bitfinex","BTCUSD",1757745949347,0.24640671,115650.0,115640.0,0.329673]
["bitfinex","BTCUSD",1757745955468,0.09332189,115650.0,115640.0,0.329673]
["bitfinex","BTCUSD",1757745955699,0.240464,115650.0,115640.0,0.329673]
["bitfinex","BTCUSD",1757745955922,0.23776189,115650.0,115640.0,0.329673]
["bitfinex","BTCUSD",1757745956896,0.24636912,115650.0,115640.0,0.329673]
["bitfinex","BTCUSD",1757745960067,0.09332189,115650.0,115640.0,0.329673]
["bitfinex","BTCUSD",1757745960292,0.240464,115650.0,115640.0,0.329673]
["bitfinex","BTCUSD",1757745960514,0.23776189,115650.0,115640.0,0.329673]
["bitfinex","BTCUSD",1757745964203,0.09332189,115650.0,115640.0,0.329673]
["bitfinex","BTCUSD",1757745964463,0.240504,115650.0,115640.0,0.329673]
["bitfinex","BTCUSD",1757745964666,0.23780189,115650.0,115640.0,0.329673]
["bitfinex","BTCUSD",1757745968623,0.26374239,115650.0,115640.0,0.329673]
["bitfinex","BTCUSD",1757745975529,0.26374239,115650.0,115640.0,0.339673]
["bitfinex","BTCUSD",1757745983891,0.11926239,115650.0,115640.0,0.339673]
["bitfinex","BTCUSD",1757745984121,0.2662445,115650.0,115640.0,0.339673]
["bitfinex","BTCUSD",1757745984376,0.26354239,115650.0,115640.0,0.339673]
["bitfinex","BTCUSD",1757745991125,0.26362239,115650.0,115640.0,0.339673]
["bitfinex","BTCUSD",1757745993614,0.40703513,115650.0,115640.0,0.339673]
["bitfinex","BTCUSD",1757745994004,0.26362239,115650.0,115640.0,0.339673]
["bitfinex","BTCUSD",1757746001097,0.11926239,115650.0,115640.0,0.339673]
["bitfinex","BTCUSD",1757746001347,0.2663245,115650.0,115640.0,0.339673]
["bitfinex","BTCUSD",1757746001623,0.26362239,115650.0,115640.0,0.339673]
["bitfinex","BTCUSD",1757746003509,0.11926239,115650.0,115640.0,0.339673]
["bitfinex","BTCUSD",1757746003742,0.2663245,115650.0,115640.0,0.339673]
["bitfinex","BTCUSD",1757746003958,0.26362239,115650.0,115640.0,0.339673]
["bitfinex","BTCUSD",1757746024532,0.27272743,115650.0,115640.0,0.339673]
["bitfinex","BTCUSD",1757746024766,0.88026135,115650.0,115640.0,0.339673]
["bitfinex","BTCUSD",1757746024991,0.88026135,115650.0,115640.0,0.139673]
["bitfinex","BTCUSD",1757746025226,0.70732577,115650.0,115640.0,0.139673]
["bitfinex","BTCUSD",1757746026187,0.71312577,115650.0,115640.0,0.139673]
["bitfinex","BTCUSD",1757746026429,0.92825343,115650.0,115640.0,0.139673]
["bitfinex","BTCUSD",1757746026688,0.69694591,115650.0,115640.0,0.139673]
["bitfinex","BTCUSD",1757746026912,0.57207357,115650.0,115640.0,0.139673]
["bitfinex","BTCUSD",1757746029215,0.35694591,115650.0,115640.0,0.139673]
["bitfinex","BTCUSD",1757746029413,0.57207357,115650.0,115640.0,0.139673]
["bitfinex","BTCUSD",1757746029624,0.35694591,115650.0,115640.0,0.139673]
["bitfinex","BTCUSD",1757746029834,0.46450974,115650.0,115640.0,0.139673]
["bitfinex","BTCUSD",1757746030049,0.57207357,115650.0,115640.0,0.139673]
["bitfinex","BTCUSD",1757746030263,0.52988149,115650.0,115640.0,0.139673]
["bitfinex","BTCUSD",1757746030463,0.74500915,115650.0,115640.0,0.139673]
["bitfinex","BTCUSD",1757746031977,0.57207357,115650.0,115640.0,0.139673]
["bitfinex","BTCUSD",1757746032161,0.57199357,115650.0,115640.0,0.139673]
["bitfinex","BTCUSD",1757746032387,0.61733267,115650.0,115640.0,0.139673]
["bitfinex","BTCUSD",1757746032607,0.6334926,115650.0,115640.0,0.139673]
["bitfinex","BTCUSD",1757746032855,0.54596142,115650.0,115640.0,0.139673]
["bitfinex","BTCUSD",1757746033081,0.76108908,115650.0,115640.0,0.139673]
["bitfinex","BTCUSD",1757746033305,0.54596142,115650.0,115640.0,0.139673]
["bitfinex","BTCUSD",1757746033527,0.76108772,115650.0,115640.0,0.139673]
["bitfinex","BTCUSD",1757746033739,0.54596006,115650.0,115640.0,0.139673]
["bitfinex","BTCUSD",1757746033964,0.37302448,115650.0,115640.0,0.139673]
["bitfinex","BTCUSD",1757746034189,0.58815214,115650.0,115640.0,0.139673]
["bitfinex","BTCUSD",1757746034407,0.57199357,115650.0,115640.0,0.139673]
["bitfinex","BTCUSD",1757746034624,0.35686591,115650.0,115640.0,0.139673]
["bitfinex","BTCUSD",1757746035055,0.57199357,115650.0,115640.0,0.139673]
["bitfinex","BTCUSD",1757746035303,0.52980149,115650.0,115640.0,0.139673]
["bitfinex","BTCUSD",1757746035525,0.74492915,115650.0,115640.0,0.139673]
["bitfinex","BTCUSD",1757746036850,0.52980149,115650.0,115640.0,0.139673]
["bitfinex","BTCUSD",1757746037082,0.74492915,115650.0,115640.0,0.139673]
["bitfinex","BTCUSD",1757746038383,0.52980149,115650.0,115640.0,0.139673]
["bitfinex","BTCUSD",1757746038620,0.74492915,115650.0,115640.0,0.139673]
["bitfinex","BTCUSD",1757746039066,0.52980149,115650.0,115640.0,0.139673]
["bitfinex","BTCUSD",1757746039297,0.57199357,115650.0,115640.0,0.139673]
["bitfinex","BTCUSD",1757746039994,0.35686591,115650.0,115640.0,0.139673]
["bitfinex","BTCUSD",1757746040199,0.57199357,115650.0,115640.0,0.139673]
["bitfinex","BTCUSD",1757746043012,0.35686591,115650.0,115640.0,0.139673]
["bitfinex","BTCUSD",1757746043235,0.57199357,115650.0,115640.0,0.139673]
["bitfinex","BTCUSD",1757746043869,0.35686591,115650.0,115640.0,0.139673]
["bitfinex","BTCUSD",1757746044074,0.57199357,115650.0,115640.0,0.139673]
["bitfinex","BTCUSD",1757746045806,0.35686591,115650.0,115640.0,0.139673]
["bitfinex","BTCUSD",1757746046461,0.46442974,115650.0,115640.0,0.139673]
["bitfinex","BTCUSD",1757746046897,0.35686591,115650.0,115640.0,0.139673]
["bitfinex","BTCUSD",1757746047111,0.46442974,115650.0,115640.0,0.139673]
["bitfinex","BTCUSD",1757746047321,0.35686591,115650.0,115640.0,0.139673]
["bitfinex","BTCUSD",1757746047548,0.46442974,115650.0,115640.0,0.139673]
["bitfinex","BTCUSD",1757746048015,0.35686591,115650.0,115640.0,0.139673]
["bitfinex","BTCUSD",1757746048229,0.46442974,115650.0,115640.0,0.139673]
["bitfinex","BTCUSD",1757746048665,0.63736532,115650.0,115640.0,0.139673]
["bitfinex","BTCUSD",1757746048883,0.74492915,115650.0,115640.0,0.139673]
["bitfinex","BTCUSD",1757746049534,0.57199357,115650.0,115640.0,0.139673]
["bitfinex","BTCUSD",1757746049875,0.11926239,115650.0,115640.0,0.139673]
["bitfinex","BTCUSD",1757746050087,0.2726845,115650.0,115640.0,0.139673]
["bitfinex","BTCUSD",1757746050298,0.26998239,115650.0,115640.0,0.139673]
["bitfinex","BTCUSD",1757746050941,0.37754622,115650.0,115640.0,0.139673]
["bitfinex","BTCUSD",1757746051581,0.11926239,115650.0,115640.0,0.139673]
["bitfinex","BTCUSD",1757746051804,0.11926239,115650.0,115640.0,0.30692235]
["bitfinex","BTCUSD",1757746051805,0.09228466,115650.0,115640.0,0.30692235]
["bitfinex","BTCUSD",1757746052030,0.06634416,115650.0,115640.0,0.304813]
["bitfinex","BTCUSD",1757746052462,0.43608537,115660.0,115640.0,0.304813]
["bitfinex","BTCUSD",1757746052713,0.43613275,115660.0,115650.0,0.15064]
["bitfinex","BTCUSD",1757746052932,0.42727799,115660.0,115650.0,0.46274]
["bitfinex","BTCUSD",1757746054292,0.42827799,115660.0,115650.0,0.46274]
["bitfinex","BTCUSD",1757746055189,0.42927799,115660.0,115650.0,0.46274]
["bitfinex","BTCUSD",1757746058308,0.42927799,115660.0,115650.0,0.46578]
["bitfinex","BTCUSD",1757746061383,0.43428799,115660.0,115650.0,0.31]
["bitfinex","BTCUSD",1757746061600,0.56606182,115660.0,115650.0,0.31]
["bitfinex","BTCUSD",1757746061808,0.45849799,115660.0,115650.0,0.31]
["bitfinex","BTCUSD",1757746063648,0.45849799,115660.0,115650.0,0.46356]
["bitfinex","BTCUSD",1757746065119,0.45849799,115660.0,115650.0,0.31]
["bitfinex","BTCUSD",1757746065331,0.45849799,115660.0,115650.0,0.46328]
["bitfinex","BTCUSD",1757746068810,0.56606182,115660.0,115650.0,0.46328]
["bitfinex","BTCUSD",1757746070880,0.45849799,115660.0,115650.0,0.46328]
["bitfinex","BTCUSD",1757746071271,0.56606182,115660.0,115650.0,0.46328]
["bitfinex","BTCUSD",1757746073803,0.45849799,115660.0,115650.0,0.46538]
["bitfinex","BTCUSD",1757746073981,0.56606182,115660.0,115650.0,0.46538]
["bitfinex","BTCUSD",1757746074631,0.45849799,115660.0,115650.0,0.46538]
["bitfinex","BTCUSD",1757746074839,0.56606182,115660.0,115650.0,0.46538]
["bitfinex","BTCUSD",1757746075702,0.56606182,115660.0,115650.0,0.46458]
["bitfinex","BTCUSD",1757746075900,0.56606182,115660.0,115650.0,0.46454]
["bitfinex","BTCUSD",1757746077560,0.45849799,115660.0,115650.0,0.46454]
["bitfinex","BTCUSD",1757746078196,0.43428799,115660.0,115650.0,0.46454]
["bitfinex","BTCUSD",1757746081850,0.43428799,115660.0,115650.0,0.46426]
["bitfinex","BTCUSD",1757746086567,0.43428799,115660.0,115650.0,0.4639]
["bitfinex","BTCUSD",1757746088261,0.4083506,115660.0,115650.0,0.4639]
["bitfinex","BTCUSD",1757746088897,0.4083506,115660.0,115650.0,0.4637]
["bitfinex","BTCUSD",1757746090824,0.4083506,115660.0,115650.0,0.46354]
["bitfinex","BTCUSD",1757746091738,0.4083506,115660.0,115650.0,0.3121]
["bitfinex","BTCUSD",1757746091945,0.4083506,115660.0,115650.0,0.46354]
["bitfinex","BTCUSD",1757746092422,0.4083506,115660.0,115650.0,0.3121]
["bitfinex","BTCUSD",1757746092691,0.4083506,115660.0,115650.0,0.46346]
["bitfinex","BTCUSD",1757746096090,0.4083506,115660.0,115650.0,0.4633]
["bitfinex","BTCUSD",1757746096492,0.4083506,115660.0,115650.0,0.46318]
["bitfinex","BTCUSD",1757746099898,0.4083506,115660.0,115650.0,0.46314]
["bitfinex","BTCUSD",1757746100723,0.91571857,115660.0,115650.0,0.3121]
["bitfinex","BTCUSD",1757746100935,1.47055068,115660.0,115640.0,0.019673]
["bitfinex","BTCUSD",1757746101144,0.14609008,115650.0,115640.0,0.299673]
["bitfinex","BTCUSD",1757746101358,0.17528008,115650.0,115640.0,0.450633]
["bitfinex","BTCUSD",1757746102233,0.17528008,115650.0,115640.0,0.170553]
["bitfinex","BTCUSD",1757746102449,0.34821566,115650.0,115640.0,0.109673]
["bitfinex","BTCUSD",1757746102585,0.45897845,115650.0,115640.0,0.260553]
["bitfinex","BTCUSD",1757746103006,0.45897845,115650.0,115640.0,0.109673]
["bitfinex","BTCUSD",1757746108158,0.31559048,115650.0,115640.0,0.109673]
["bitfinex","BTCUSD",1757746108397,0.71448287,115650.0,115640.0,0.109673]
["bitfinex","BTCUSD",1757746108602,1.00125881,115650.0,115640.0,0.019673]
["bitfinex","BTCUSD",1757746108816,0.71448287,115650.0,115640.0,0.019673]
["bitfinex","BTCUSD",1757746109045,0.85787084,115650.0,115640.0,0.019673]
["bitfinex","BTCUSD",1757746109239,0.71448287,115650.0,115640.0,0.019673]
["bitfinex","BTCUSD",1757746109446,0.65559048,115650.0,115640.0,0.019673]
["bitfinex","BTCUSD",1757746109653,0.79897845,115650.0,115640.0,0.019673]
["bitfinex","BTCUSD",1757746109900,0.79997845,115650.0,115640.0,0.019673]
["bitfinex","BTCUSD",1757746110235,0.86612192,115650.0,115640.0,0.019673]
["bitfinex","BTCUSD",1757746110642,0.86712192,115650.0,115640.0,0.019673]
["bitfinex","BTCUSD",1757746111186,0.8922485,115650.0,115640.0,0.019673]
["bitfinex","BTCUSD",1757746114626,0.74886053,115650.0,115640.0,0.019673]
["bitfinex","BTCUSD",1757746114841,0.8922485,115650.0,115640.0,0.019673]
["bitfinex","BTCUSD",1757746115071,0.74886053,115650.0,115640.0,0.019673]
["bitfinex","BTCUSD",1757746115289,0.8922485,115650.0,115640.0,0.019673]
["bitfinex","BTCUSD",1757746115498,0.74886053,115650.0,115640.0,0.019673]
["bitfinex","BTCUSD",1757746115898,0.8922485,115650.0,115640.0,0.019673]
["bitfinex","BTCUSD",1757746117086,0.74886053,115650.0,115640.0,0.019673]
["bitfinex","BTCUSD",1757746117275,0.8922485,115650.0,115640.0,0.019673]
["bitfinex","BTCUSD",1757746119221,1.0448485,115650.0,115640.0,0.019673]
["bitfinex","BTCUSD",1757746120092,0.8922485,115650.0,115640.0,0.019673]
["bitfinex","BTCUSD",1757746120314,1.0447685,115650.0,115640.0,0.019673]
["bitfinex","BTCUSD",1757746124110,0.90138053,115650.0,115640.0,0.019673]
["bitfinex","BTCUSD",1757746124327,1.0447685,115650.0,115640.0,0.019673]
["bitfinex","BTCUSD",1757746125431,0.90138053,115650.0,115640.0,0.019673]
["bitfinex","BTCUSD",1757746125647,1.0447685,115650.0,115640.0,0.019673]
["bitfinex","BTCUSD",1757746129512,1.0609065,115650.0,115640.0,0.019673]
["bitfinex","BTCUSD",1757746130947,0.9083865,115650.0,115640.0,0.019673]
["bitfinex","BTCUSD",1757746131168,1.0601865,115650.0,115640.0,0.019673]
["bitfinex","BTCUSD",1757746132920,0.91679853,115650.0,115640.0,0.019673]
["bitfinex","BTCUSD",1757746133131,1.0601865,115650.0,115640.0,0.019673]
["bitfinex","BTCUSD",1757746134206,1.00432971,115650.0,115640.0,0.019673]
["bitfinex","BTCUSD",1757746134424,1.14747768,115650.0,115640.0,0.019673]
["bitfinex","BTCUSD",1757746134713,1.0599465,115650.0,115640.0,0.019673]
["bitfinex","BTCUSD",1757746134927,0.76499853,115650.0,115640.0,0.019673]
["bitfinex","BTCUSD",1757746135132,1.0599465,115650.0,115640.0,0.019673]
["bitfinex","BTCUSD",1757746135385,0.91655853,115650.0,115640.0,0.019673]
["bitfinex","BTCUSD",1757746135599,1.0599465,115650.0,115640.0,0.019673]
["bitfinex","BTCUSD",1757746138889,0.9083865,115650.0,115640.0,0.019673]
["bitfinex","BTCUSD",1757746139112,1.0598665,115650.0,115640.0,0.019673]
["bitfinex","BTCUSD",1757746140439,1.23928342,115650.0,115640.0,0.019673]
["bitfinex","BTCUSD",1757746142869,1.23900342,115650.0,115640.0,0.019673]
["bitfinex","BTCUSD",1757746143584,1.23888342,115650.0,115640.0,0.019673]
["bitfinex","BTCUSD",1757746144512,1.08780342,115650.0,115640.0,0.019673]
["bitfinex","BTCUSD",1757746144747,1.23884342,115650.0,115640.0,0.019673]
["bitfinex","BTCUSD",1757746146645,1.08780342,115650.0,115640.0,0.019673]
["bitfinex","BTCUSD",1757746146853,1.23864342,115650.0,115640.0,0.019673]
["bitfinex","BTCUSD",1757746147273,1.08780342,115650.0,115640.0,0.019673]
["bitfinex","BTCUSD",1757746147478,1.23864342,115650.0,115640.0,0.019673]
["bitfinex","BTCUSD",1757746151373,1.69145015,115650.0,115640.0,0.019673]
["bitfinex","BTCUSD",1757746151770,1.79033117,115650.0,115640.0,0.019673]
["bitfinex","BTCUSD",1757746152221,1.81363682,115650.0,115640.0,0.019673]
["bitfinex","BTCUSD",1757746152436,1.79033117,115650.0,115640.0,0.019673]
["bitfinex","BTCUSD",1757746153881,1.79033793,115650.0,115640.0,0.019673]
["bitfinex","BTCUSD",1757746156019,1.14472815,115650.0,115640.0,0.019673]
["bitfinex","BTCUSD",1757746156231,1.79033793,115650.0,115640.0,0.019673]
["bitfinex","BTCUSD",1757746156656,0.99420815,115650.0,115640.0,0.019673]
["bitfinex","BTCUSD",1757746156867,1.79013793,115650.0,115640.0,0.019673]
["bitfinex","BTCUSD",1757746157989,1.79021793,115650.0,115640.0,0.019673]
["bitfinex","BTCUSD",1757746158218,0.81856031,115640.0,115630.0,0.0589]
["bitfinex","BTCUSD",1757746158473,1.18625977,115640.0,115630.0,0.0589]
["bitfinex","BTCUSD",1757746158694,0.54260999,115640.0,115630.0,0.0589]
["bitfinex","BTCUSD",1757746158910,1.18821977,115640.0,115630.0,0.0589]
["bitfinex","BTCUSD",1757746159143,1.21416952,115640.0,115630.0,0.0589]
["bitfinex","BTCUSD",1757746159358,0.56855974,115640.0,115630.0,0.0589]
["bitfinex","BTCUSD",1757746159584,1.21416952,115640.0,115630.0,0.0589]
["bitfinex","BTCUSD",1757746159807,0.89136463,115640.0,115630.0,0.0589]
["bitfinex","BTCUSD",1757746160561,0.74100463,115640.0,115630.0,0.0589]
["bitfinex","BTCUSD",1757746160798,0.89128463,115640.0,115630.0,0.0589]
["bitfinex","BTCUSD",1757746162876,0.74100463,115640.0,115630.0,0.0589]
["bitfinex","BTCUSD",1757746163109,0.89128463,115640.0,115630.0,0.0589]
["bitfinex","BTCUSD",1757746164984,0.8912683,115640.0,115630.0,0.0589]
["bitfinex","BTCUSD",1757746165418,0.56846341,115640.0,115630.0,0.0589]
["bitfinex","BTCUSD",1757746165642,0.8912683,115640.0,115630.0,0.0589]
["bitfinex","BTCUSD",1757746165856,0.56846341,115640.0,115630.0,0.0589]
["bitfinex","BTCUSD",1757746166076,0.8912683,115640.0,115630.0,0.0589]
["bitfinex","BTCUSD",1757746167070,0.56846341,115640.0,115630.0,0.0589]
["bitfinex","BTCUSD",1757746167275,0.8912683,115640.0,115630.0,0.0589]
["bitfinex","BTCUSD",1757746167692,0.56846341,115640.0,115630.0,0.0589]
["bitfinex","BTCUSD",1757746167905,0.8912683,115640.0,115630.0,0.0589]
["bitfinex","BTCUSD",1757746169162,0.89126852,115640.0,115630.0,0.0589]
["bitfinex","BTCUSD",1757746169369,0.56798363,115640.0,115630.0,0.0589]
["bitfinex","BTCUSD",1757746169581,0.89078852,115640.0,115630.0,0.0589]
["bitfinex","BTCUSD",1757746173855,0.56798363,115640.0,115630.0,0.0589]
["bitfinex","BTCUSD",1757746174066,0.89078852,115640.0,115630.0,0.0589]
["bitfinex","BTCUSD",1757746176193,0.56798363,115640.0,115630.0,0.0589]
["bitfinex","BTCUSD",1757746176424,0.89079646,115640.0,115630.0,0.0589]
["bitfinex","BTCUSD",1757746176708,0.56799157,115640.0,115630.0,0.0589]
["bitfinex","BTCUSD",1757746176930,0.89079646,115640.0,115630.0,0.0589]
["bitfinex","BTCUSD",1757746178360,0.89963561,115640.0,115630.0,0.0589]
["bitfinex","BTCUSD",1757746179615,0.74983561,115640.0,115630.0,0.0589]
["bitfinex","BTCUSD",1757746179761,0.89907561,115640.0,115630.0,0.0589]
["bitfinex","BTCUSD",1757746180452,0.91768117,115640.0,115630.0,0.0589]
["bitfinex","BTCUSD",1757746181794,0.92108999,115640.0,115630.0,0.0589]
["bitfinex","BTCUSD",1757746182036,0.83014999,115640.0,115630.0,0.0589]
["bitfinex","BTCUSD",1757746183822,0.83017441,115640.0,115630.0,0.0589]
["bitfinex","BTCUSD",1757746184032,0.83005441,115640.0,115630.0,0.0589]
["bitfinex","BTCUSD",1757746184237,0.83611484,115640.0,115630.0,0.0589]
["bitfinex","BTCUSD",1757746184445,0.89238486,115640.0,115630.0,0.0589]
["bitfinex","BTCUSD",1757746185383,0.89226486,115640.0,115630.0,0.0589]
["bitfinex","BTCUSD",1757746186664,0.56945997,115640.0,115630.0,0.0589]
["bitfinex","BTCUSD",1757746186871,0.89226486,115640.0,115630.0,0.0589]
["bitfinex","BTCUSD",1757746187519,0.74326615,115640.0,115630.0,0.0589]
["bitfinex","BTCUSD",1757746187732,0.89214615,115640.0,115630.0,0.0589]
["bitfinex","BTCUSD",1757746188171,0.62067287,115640.0,115630.0,0.0589]
["bitfinex","BTCUSD",1757746188401,0.83587617,115640.0,115630.0,0.0589]
["bitfinex","BTCUSD",1757746191826,0.83567617,115640.0,115630.0,0.0589]
["bitfinex","BTCUSD",1757746192060,0.59846038,115640.0,115630.0,0.0589]
["bitfinex","BTCUSD",1757746192328,0.74710038,115640.0,115630.0,0.0589]
["bitfinex","BTCUSD",1757746193893,0.53189712,115640.0,115630.0,0.0589]
["bitfinex","BTCUSD",1757746194112,0.74710038,115640.0,115630.0,0.0589]
["bitfinex","BTCUSD",1757746195199,0.59846038,115640.0,115630.0,0.0589]
["bitfinex","BTCUSD",1757746195418,0.74694038,115640.0,115630.0,0.0589]
["bitfinex","BTCUSD",1757746195869,0.59846038,115640.0,115630.0,0.0589]
["bitfinex","BTCUSD",1757746196077,0.74690038,115640.0,115630.0,0.0589]
["bitfinex","BTCUSD",1757746197493,0.83443156,115640.0,115630.0,0.05882046]
["bitfinex","BTCUSD",1757746197732,0.74690038,115640.0,115630.0,0.05882046]
["bitfinex","BTCUSD",1757746199545,0.59846038,115640.0,115630.0,0.05882046]
["bitfinex","BTCUSD",1757746199766,0.74686038,115640.0,115630.0,0.05882046]
["bitfinex","BTCUSD",1757746200453,0.81861396,115640.0,115630.0,0.05882046]
["bitfinex","BTCUSD",1757746201189,0.81861219,115640.0,115630.0,0.05882046]
["bitfinex","BTCUSD",1757746201427,0.85361397,115640.0,115630.0,0.05882046]
["bitfinex","BTCUSD",1757746201656,0.81861219,115640.0,115630.0,0.05882046]
["bitfinex","BTCUSD",1757746203188,0.53165535,115640.0,115630.0,0.05882046]
["bitfinex","BTCUSD",1757746203410,0.81861219,115640.0,115630.0,0.05882046]
["bitfinex","BTCUSD",1757746204952,0.81861183,115640.0,115630.0,0.05882046]
["bitfinex","BTCUSD",1757746208679,0.81861177,115640.0,115630.0,0.05882046]
["bitfinex","BTCUSD",1757746209727,0.82830306,115640.0,115630.0,0.05882046]
["bitfinex","BTCUSD",1757746211013,0.68482464,115640.0,115630.0,0.05882046]
["bitfinex","BTCUSD",1757746211427,0.54134622,115640.0,115630.0,0.05882046]
["bitfinex","BTCUSD",1757746211669,0.68482464,115640.0,115630.0,0.05882046]
["bitfinex","BTCUSD",1757746211842,0.53165493,115640.0,115630.0,0.05882046]
["bitfinex","BTCUSD",1757746212025,0.67513335,115640.0,115630.0,0.05882046]
["bitfinex","BTCUSD",1757746212488,0.67513351,115640.0,115630.0,0.05882046]
["bitfinex","BTCUSD",1757746213247,0.65652795,115640.0,115630.0,0.05882046]
["bitfinex","BTCUSD",1757746215997,0.51304953,115640.0,115630.0,0.05882046]
["bitfinex","BTCUSD",1757746216215,0.65652795,115640.0,115630.0,0.05882046]
["bitfinex","BTCUSD",1757746216848,0.65592795,115640.0,115630.0,0.05882046]
["bitfinex","BTCUSD",1757746217064,0.65588795,115640.0,115630.0,0.05882046]
["bitfinex","BTCUSD",1757746217296,0.65584795,115640.0,115630.0,0.05882046]
["bitfinex","BTCUSD",1757746217512,0.50812795,115640.0,115630.0,0.05882046]
["bitfinex","BTCUSD",1757746217728,0.65584795,115640.0,115630.0,0.05882046]
["bitfinex","BTCUSD",1757746218340,0.50812795,115640.0,115630.0,0.05882046]
["bitfinex","BTCUSD",1757746218547,0.65584795,115640.0,115630.0,0.05882046]
["bitfinex","BTCUSD",1757746220675,0.51236953,115640.0,115630.0,0.05882046]
["bitfinex","BTCUSD",1757746220867,0.65584795,115640.0,115630.0,0.05882046]
["bitfinex","BTCUSD",1757746224436,0.65684795,115640.0,115630.0,0.05882046]
["bitfinex","BTCUSD",1757746225074,0.65784795,115640.0,115630.0,0.05882046]
["bitfinex","BTCUSD",1757746228496,0.74537913,115640.0,115630.0,0.05882046]
["bitfinex","BTCUSD",1757746230319,0.65784795,115640.0,115630.0,0.05882046]
["bitfinex","BTCUSD",1757746236065,0.51436953,115640.0,115630.0,0.05882046]
["bitfinex","BTCUSD",1757746236291,0.65784795,115640.0,115630.0,0.05882046]
["bitfinex","BTCUSD",1757746236911,0.80132637,115640.0,115630.0,0.05882046]
["bitfinex","BTCUSD",1757746238715,0.65784795,115640.0,115630.0,0.05882046]
["bitfinex","BTCUSD",1757746241417,0.71652466,115640.0,115630.0,0.05882046]
["bitfinex","BTCUSD",1757746242377,0.73514845,115640.0,115630.0,0.05882046]
["bitfinex","BTCUSD",1757746242595,0.67647174,115640.0,115630.0,0.05882046]
["bitfinex","BTCUSD",1757746245728,0.81995016,115640.0,115630.0,0.05882046]
["bitfinex","BTCUSD",1757746246168,0.81995996,115640.0,115630.0,0.05882046]
["bitfinex","BTCUSD",1757746246675,0.53300312,115640.0,115630.0,0.05882046]
["bitfinex","BTCUSD",1757746246867,0.81995996,115640.0,115630.0,0.05882046]
["bitfinex","BTCUSD",1757746248020,0.67223996,115640.0,115630.0,0.05882046]
["bitfinex","BTCUSD",1757746248163,0.81939996,115640.0,115630.0,0.05882046]
["bitfinex","BTCUSD",1757746250250,0.67592154,115640.0,115630.0,0.05882046]
["bitfinex","BTCUSD",1757746256006,0.16858222,115640.0,115630.0,0.05882046]
["bitfinex","BTCUSD",1757746256221,0.29034457,115640.0,115630.0,0.06085046]
["bitfinex","BTCUSD",1757746256437,0.28764222,115640.0,115630.0,0.06085046]
["bitfinex","BTCUSD",1757746256886,0.28970222,115640.0,115630.0,0.06085046]
["bitfinex","BTCUSD",1757746257345,0.29285222,115640.0,115630.0,0.06085046]
["bitfinex","BTCUSD",1757746259804,0.29285222,115640.0,115630.0,0.05882046]
["bitfinex","BTCUSD",1757746260024,0.46063064,115640.0,115630.0,0.05882046]
["bitfinex","BTCUSD",1757746261912,0.63358117,115640.0,115630.0,0.05882046]
["bitfinex","BTCUSD",1757746262333,0.48642117,115640.0,115630.0,0.05882046]
["bitfinex","BTCUSD",1757746262565,0.5976938,115640.0,115630.0,0.05882046]
["bitfinex","BTCUSD",1757746264438,0.04411955,115640.0,115630.0,0.44024046]
["bitfinex","BTCUSD",1757746264655,0.02794975,115640.0,115630.0,0.53156398]
["bitfinex","BTCUSD",1757746264873,0.002,115640.0,115630.0,0.67868398]
["bitfinex","BTCUSD",1757746265548,0.001,115640.0,115630.0,0.67868398]
["bitfinex","BTCUSD",1757746265758,0.001,115640.0,115630.0,0.67968398]
["bitfinex","BTCUSD",1757746265971,0.001,115640.0,115630.0,0.53156398]
["bitfinex","BTCUSD",1757746266428,0.001,115640.0,115630.0,0.68168398]
["bitfinex","BTCUSD",1757746266649,0.06614347,115650.0,115630.0,0.68168398]
["bitfinex","BTCUSD",1757746266893,0.06614347,115650.0,115630.0,0.67865398]
["bitfinex","BTCUSD",1757746267109,0.44616669,115660.0,115640.0,0.00303]
["bitfinex","BTCUSD",1757746267333,0.44616669,115660.0,115650.0,0.00203]
["bitfinex","BTCUSD",1757746267553,0.44616669,115660.0,115650.0,0.29203]
["bitfinex","BTCUSD",1757746267736,0.44616669,115660.0,115650.0,0.29506]
["bitfinex","BTCUSD",1757746269064,0.44716669,115660.0,115650.0,0.29506]
["bitfinex","BTCUSD",1757746274560,0.43570845,115660.0,115650.0,0.29506]
["bitfinex","BTCUSD",1757746275849,0.43570845,115660.0,115650.0,0.44214]
["bitfinex","BTCUSD",1757746279461,0.43570845,115660.0,115650.0,0.29506]
["bitfinex","BTCUSD",1757746279677,0.43570845,115660.0,115650.0,0.4421]
["bitfinex","BTCUSD",1757746285683,0.43570845,115660.0,115650.0,0.43907]
["bitfinex","BTCUSD",1757746286117,0.43570845,115660.0,115650.0,0.44222]
["bitfinex","BTCUSD",1757746294366,0.45187813,115660.0,115650.0,0.44222]
["bitfinex","BTCUSD",1757746305832,0.44315882,115660.0,115650.0,0.44222]
["bitfinex","BTCUSD",1757746306239,0.42698914,115660.0,115650.0,0.44222]
["bitfinex","BTCUSD",1757746320298,0.42698914,115660.0,115650.0,0.29518]
["bitfinex","BTCUSD",1757746320537,0.42698914,115660.0,115650.0,0.44202]
["bitfinex","BTCUSD",1757746321097,0.42698914,115660.0,115650.0,0.29518]
["bitfinex","BTCUSD",1757746321304,0.42698914,115660.0,115650.0,0.44202]
["bitfinex","BTCUSD",1757746327087,0.42698914,115660.0,115650.0,0.29518]
["bitfinex","BTCUSD",1757746327383,0.42698914,115660.0,115650.0,0.44198]
["bitfinex","BTCUSD",1757746329169,0.45292653,115660.0,115650.0,0.44198]
["bitfinex","BTCUSD",1757746338638,0.45292653,115660.0,115650.0,0.4419]
["bitfinex","BTCUSD",1757746340807,0.45292653,115660.0,115650.0,0.44186]
["bitfinex","BTCUSD",1757746373238,0.45292653,115660.0,115650.0,0.29518]
["bitfinex","BTCUSD",1757746373417,0.45292653,115660.0,115650.0,0.44166]
["bitfinex","BTCUSD",1757746376235,0.02693739,115660.0,115650.0,0.44166]
["bitfinex","BTCUSD",1757746389268,0.02693739,115660.0,115650.0,0.29518]
["bitfinex","BTCUSD",1757746389475,0.02693739,115660.0,115650.0,0.44158]
["bitfinex","BTCUSD",1757746391725,0.02693739,115660.0,115650.0,0.29203]
["bitfinex","BTCUSD",1757746391978,0.02693739,115660.0,115650.0,0.43843]
["bitfinex","BTCUSD",1757746392213,0.13447043,115660.0,115650.0,0.43843]
["bitfinex","BTCUSD",1757746396922,0.02693739,115660.0,115650.0,0.43843]
["bitfinex","BTCUSD",1757746397137,0.13447043,115660.0,115650.0,0.43843]
["bitfinex","BTCUSD",1757746401430,0.02693739,115660.0,115650.0,0.43843]
["bitfinex","BTCUSD",1757746401871,0.02693739,115660.0,115650.0,0.44144]
["bitfinex","BTCUSD",1757746412721,0.02693739,115660.0,115650.0,0.43843]
["bitfinex","BTCUSD",1757746413366,0.02693739,115660.0,115650.0,0.44154]
["bitfinex","BTCUSD",1757746443482,0.02693739,115660.0,115650.0,0.43843]
["bitfinex","BTCUSD",1757746444300,0.02693739,115660.0,115650.0,0.44162]
["bitfinex","BTCUSD",1757746456781,0.17571204,115660.0,115650.0,0.29203]
["bitfinex","BTCUSD",1757746456997,0.03232739,115660.0,115650.0,0.43807]
["bitfinex","BTCUSD",1757746457215,0.02910739,115660.0,115650.0,0.43807]
["bitfinex","BTCUSD",1757746457414,0.02693739,115660.0,115650.0,0.43807]
["bitfinex","BTCUSD",1757746481903,0.02693739,115660.0,115650.0,0.44104]
["bitfinex","BTCUSD",1757746497576,0.0268587,115660.0,115650.0,0.44104]
["bitfinex","BTCUSD",1757746541508,0.64436462,115700.0,115650.0,0.87236352]
["bitfinex","BTCUSD",1757746541725,4.739e-05,115690.0,115660.0,0.58114166]
["bitfinex","BTCUSD",1757746541934,4.739e-05,115690.0,115680.0,0.00207]
["bitfinex","BTCUSD",1757746542145,4.739e-05,115690.0,115680.0,0.52726101]
["bitfinex","BTCUSD",1757746542361,4.739e-05,115690.0,115680.0,0.53110352]
["bitfinex","BTCUSD",1757746543402,4.739e-05,115690.0,115680.0,0.41147042]
["bitfinex","BTCUSD",1757746543593,4.739e-05,115690.0,115680.0,0.41247042]
["bitfinex","BTCUSD",1757746543873,4.739e-05,115690.0,115680.0,0.55799042]
["bitfinex","BTCUSD",1757746544310,4.739e-05,115690.0,115680.0,0.41247042]
["bitfinex","BTCUSD",1757746544523,4.739e-05,115690.0,115680.0,0.56770778]
["bitfinex","BTCUSD",1757746550314,4.739e-05,115690.0,115680.0,0.55899042]
["bitfinex","BTCUSD",1757746557071,4.739e-05,115690.0,115680.0,0.4653969]
["bitfinex","BTCUSD",1757746557288,0.00508739,115690.0,115680.0,0.3199969]
["bitfinex","BTCUSD",1757746557512,0.00508739,115690.0,115680.0,0.4653969]
["bitfinex","BTCUSD",1757746557769,0.00508739,115690.0,115680.0,0.3199969]
["bitfinex","BTCUSD",1757746558015,0.00508739,115690.0,115680.0,0.4653969]
["bitfinex","BTCUSD",1757746560200,0.00508739,115690.0,115680.0,0.29407]
["bitfinex","BTCUSD",1757746560449,0.00508739,115690.0,115680.0,0.43947]
["bitfinex","BTCUSD",1757746560973,0.03101552,115690.0,115680.0,0.43947]
["bitfinex","BTCUSD",1757746563472,0.03101552,115690.0,115680.0,0.29407]
["bitfinex","BTCUSD",1757746563702,0.03101552,115690.0,115680.0,0.43943]
["bitfinex","BTCUSD",1757746566533,0.02805552,115690.0,115680.0,0.43943]
["bitfinex","BTCUSD",1757746569178,0.00212739,115690.0,115680.0,0.43943]
["bitfinex","BTCUSD",1757746571131,4.739e-05,115690.0,115680.0,0.43943]
["bitfinex","BTCUSD",1757746575561,4.739e-05,115690.0,115680.0,0.42943]
["bitfinex","BTCUSD",1757746575922,0.00508739,115690.0,115680.0,0.42943]
["bitfinex","BTCUSD",1757746577086,0.06859345,115690.0,115680.0,0.42943]
["bitfinex","BTCUSD",1757746577519,0.06859345,115690.0,115680.0,0.28407]
["bitfinex","BTCUSD",1757746577648,0.07129463,115690.0,115680.0,0.42935]
["bitfinex","BTCUSD",1757746578136,0.09528463,115690.0,115680.0,0.282]
["bitfinex","BTCUSD",1757746578340,0.09528463,115690.0,115680.0,0.42728]
["bitfinex","BTCUSD",1757746579426,0.09528463,115690.0,115680.0,0.42942]
["bitfinex","BTCUSD",1757746579966,0.07129463,115690.0,115680.0,0.42942]
["bitfinex","BTCUSD",1757746581223,0.00778857,115690.0,115680.0,0.42942]
["bitfinex","BTCUSD",1757746587208,0.0718253,115690.0,115680.0,0.42942]
["bitfinex","BTCUSD",1757746587395,0.00778857,115690.0,115680.0,0.42942]
["bitfinex","BTCUSD",1757746590431,0.00778857,115690.0,115680.0,0.42938]
["bitfinex","BTCUSD",1757746591976,0.07244011,115690.0,115680.0,0.42938]
["bitfinex","BTCUSD",1757746600724,0.07244011,115690.0,115680.0,0.4957]
["bitfinex","BTCUSD",1757746601218,0.00778857,115690.0,115680.0,0.4957]
["bitfinex","BTCUSD",1757746607244,0.07111343,115690.0,115680.0,0.4957]
["bitfinex","BTCUSD",1757746609535,0.06815343,115690.0,115680.0,0.4957]
["bitfinex","BTCUSD",1757746619895,0.06815343,115690.0,115680.0,0.42938]
["bitfinex","BTCUSD",1757746625206,0.06815343,115690.0,115680.0,0.42918]
["bitfinex","BTCUSD",1757746629186,0.07123343,115690.0,115680.0,0.42918]
["bitfinex","BTCUSD",1757746629637,0.09716284,115690.0,115680.0,0.42918]
["bitfinex","BTCUSD",1757746630859,0.03383798,115690.0,115680.0,0.42918]
["bitfinex","BTCUSD",1757746635556,0.03383798,115690.0,115680.0,0.28414]
["bitfinex","BTCUSD",1757746635762,0.03383798,115690.0,115680.0,0.4291]
["bitfinex","BTCUSD",1757746637318,0.09896195,115690.0,115680.0,0.4291]
["bitfinex","BTCUSD",1757746641937,0.09588195,115690.0,115680.0,0.4291]
["bitfinex","BTCUSD",1757746645842,0.09588195,115690.0,115680.0,0.49542]
["bitfinex","BTCUSD",1757746646105,0.03075798,115690.0,115680.0,0.49542]
["bitfinex","BTCUSD",1757746647716,0.02867798,115690.0,115680.0,0.49542]
["bitfinex","BTCUSD",1757746649369,0.02867798,115690.0,115680.0,0.49846]
["bitfinex","BTCUSD",1757746650581,0.2739565,115690.0,115680.0,0.34832]
["bitfinex","BTCUSD",1757746650786,0.16377606,115690.0,115680.0,0.4932]
["bitfinex","BTCUSD",1757746651005,0.16647724,115690.0,115680.0,0.4932]
["bitfinex","BTCUSD",1757746652697,0.23136176,115690.0,115680.0,0.4932]
["bitfinex","BTCUSD",1757746652917,0.22866058,115690.0,115680.0,0.4932]
["bitfinex","BTCUSD",1757746653921,0.12118132,115690.0,115680.0,0.4932]
["bitfinex","BTCUSD",1757746654145,0.23136176,115690.0,115680.0,0.4932]
["bitfinex","BTCUSD",1757746654376,0.22866058,115690.0,115680.0,0.4932]
["bitfinex","BTCUSD",1757746655688,0.66606058,115690.0,115680.0,0.4932]
["bitfinex","BTCUSD",1757746661111,0.55858132,115690.0,115680.0,0.4932]
["bitfinex","BTCUSD",1757746661337,0.66606058,115690.0,115680.0,0.4932]
["bitfinex","BTCUSD",1757746664370,0.55858132,115690.0,115680.0,0.4932]
["bitfinex","BTCUSD",1757746664512,0.66606058,115690.0,115680.0,0.4932]
["bitfinex","BTCUSD",1757746665549,0.55858132,115690.0,115680.0,0.4932]
["bitfinex","BTCUSD",1757746665755,0.66606058,115690.0,115680.0,0.4932]
["bitfinex","BTCUSD",1757746668622,0.55858132,115690.0,115680.0,0.4932]
["bitfinex","BTCUSD",1757746668848,0.66606058,115690.0,115680.0,0.4932]
["bitfinex","BTCUSD",1757746670401,0.55858132,115690.0,115680.0,0.4932]
["bitfinex","BTCUSD",1757746670612,0.66606058,115690.0,115680.0,0.4932]
["bitfinex","BTCUSD",1757746674147,0.55858132,115690.0,115680.0,0.4932]
["bitfinex","BTCUSD",1757746674368,0.66606058,115690.0,115680.0,0.4932]
["bitfinex","BTCUSD",1757746678142,0.55858132,115690.0,115680.0,0.4932]
["bitfinex","BTCUSD",1757746678373,0.66606058,115690.0,115680.0,0.4932]
["bitfinex","BTCUSD",1757746678795,0.63788058,115690.0,115680.0,0.4953]
["bitfinex","BTCUSD",1757746679269,0.64107058,115690.0,115680.0,0.4932]
["bitfinex","BTCUSD",1757746679482,0.66574058,115690.0,115680.0,0.4932]
["bitfinex","BTCUSD",1757746679698,0.55826132,115690.0,115680.0,0.4932]
["bitfinex","BTCUSD",1757746679911,0.53359132,115690.0,115680.0,0.4953]
["bitfinex","BTCUSD",1757746680065,0.53359132,115690.0,115680.0,0.4932]
["bitfinex","BTCUSD",1757746681862,0.55826132,115690.0,115680.0,0.4932]
["bitfinex","BTCUSD",1757746683186,0.55826132,115690.0,115680.0,0.4953]
["bitfinex","BTCUSD",1757746683375,0.53359132,115690.0,115680.0,0.4953]
["bitfinex","BTCUSD",1757746683571,0.53359132,115690.0,115680.0,0.4932]
["bitfinex","BTCUSD",1757746683816,0.53359132,115690.0,115680.0,0.42688]
["bitfinex","BTCUSD",1757746685604,0.53040132,115690.0,115680.0,0.42898]
["bitfinex","BTCUSD",1757746686012,0.53359132,115690.0,115680.0,0.42898]
["bitfinex","BTCUSD",1757746686636,0.53040132,115690.0,115680.0,0.42898]
["bitfinex","BTCUSD",1757746687132,0.53359132,115690.0,115680.0,0.42898]
["bitfinex","BTCUSD",1757746687357,0.53359132,115690.0,115680.0,0.42688]
["bitfinex","BTCUSD",1757746689595,0.55826132,115690.0,115680.0,0.42688]
["bitfinex","BTCUSD",1757746692149,0.55826132,115690.0,115680.0,0.282]
["bitfinex","BTCUSD",1757746692358,0.66574058,115690.0,115680.0,0.42668]
["bitfinex","BTCUSD",1757746694514,0.70159161,115690.0,115680.0,0.42668]
["bitfinex","BTCUSD",1757746698555,0.55826132,115690.0,115680.0,0.42668]
["bitfinex","BTCUSD",1757746698792,0.70159161,115690.0,115680.0,0.42668]
["bitfinex","BTCUSD",1757746701118,0.55826132,115690.0,115680.0,0.42668]
["bitfinex","BTCUSD",1757746701352,0.70159161,115690.0,115680.0,0.42668]
["bitfinex","BTCUSD",1757746703231,0.55826132,115690.0,115680.0,0.42668]
["bitfinex","BTCUSD",1757746703431,0.70159161,115690.0,115680.0,0.42668]
["bitfinex","BTCUSD",1757746706269,0.55826132,115690.0,115680.0,0.42668]
["bitfinex","BTCUSD",1757746706486,0.70159161,115690.0,115680.0,0.42668]
["bitfinex","BTCUSD",1757746706708,0.55826132,115690.0,115680.0,0.42668]
["bitfinex","BTCUSD",1757746706938,0.70159161,115690.0,115680.0,0.42668]
["bitfinex","BTCUSD",1757746707806,0.55826132,115690.0,115680.0,0.42668]
["bitfinex","BTCUSD",1757746708019,0.70159161,115690.0,115680.0,0.42668]
["bitfinex","BTCUSD",1757746709259,0.55826132,115690.0,115680.0,0.42668]
["bitfinex","BTCUSD",1757746709485,0.70159161,115690.0,115680.0,0.42668]
["bitfinex","BTCUSD",1757746710762,0.55826132,115690.0,115680.0,0.42668]
["bitfinex","BTCUSD",1757746710970,0.70159161,115690.0,115680.0,0.42668]
["bitfinex","BTCUSD",1757746716887,0.55826132,115690.0,115680.0,0.42668]
["bitfinex","BTCUSD",1757746717061,0.70159161,115690.0,115680.0,0.42668]
["bitfinex","BTCUSD",1757746727004,0.55826132,115690.0,115680.0,0.42668]
["bitfinex","BTCUSD",1757746727172,0.70159161,115690.0,115680.0,0.42668]
["bitfinex","BTCUSD",1757746731896,0.55826132,115690.0,115680.0,0.42668]
["bitfinex","BTCUSD",1757746732117,0.70159161,115690.0,115680.0,0.42668]
["bitfinex","BTCUSD",1757746736532,0.55826132,115690.0,115680.0,0.42668]
["bitfinex","BTCUSD",1757746736681,0.70159161,115690.0,115680.0,0.42668]
["bitfinex","BTCUSD",1757746740408,0.55826132,115690.0,115680.0,0.42668]
["bitfinex","BTCUSD",1757746740594,0.70159161,115690.0,115680.0,0.42668]
["bitfinex","BTCUSD",1757746746269,0.70159161,115690.0,115680.0,0.42872]
["bitfinex","BTCUSD",1757746748394,0.70159161,115690.0,115680.0,0.42668]
["bitfinex","BTCUSD",1757746750149,0.53040132,115690.0,115680.0,0.42872]
["bitfinex","BTCUSD",1757746751532,0.53355132,115690.0,115680.0,0.42872]
["bitfinex","BTCUSD",1757746754775,0.67688161,115690.0,115680.0,0.42872]
["bitfinex","BTCUSD",1757746756424,0.64104423,115690.0,115680.0,0.42872]
["bitfinex","BTCUSD",1757746758788,0.74853714,115690.0,115680.0,0.42872]
["bitfinex","BTCUSD",1757746759027,0.64104423,115690.0,115680.0,0.42872]
["bitfinex","BTCUSD",1757746767372,0.53355132,115690.0,115680.0,0.42872]
["bitfinex","BTCUSD",1757746767619,0.53040132,115690.0,115680.0,0.42872]
["bitfinex","BTCUSD",1757746768652,0.63789423,115690.0,115680.0,0.42872]
["bitfinex","BTCUSD",1757746770400,0.53040132,115690.0,115680.0,0.42872]
["bitfinex","BTCUSD",1757746770528,0.63789423,115690.0,115680.0,0.42872]
["bitfinex","BTCUSD",1757746770760,0.64110423,115690.0,115680.0,0.42872]
["bitfinex","BTCUSD",1757746774186,0.53361132,115690.0,115680.0,0.42872]
["bitfinex","BTCUSD",1757746774396,0.64110423,115690.0,115680.0,0.42872]
["bitfinex","BTCUSD",1757746776227,0.63789423,115690.0,115680.0,0.42872]
["bitfinex","BTCUSD",1757746777719,0.64110423,115690.0,115680.0,0.42872]
["bitfinex","BTCUSD",1757746781085,0.53361132,115690.0,115680.0,0.42872]
["bitfinex","BTCUSD",1757746781240,0.64110423,115690.0,115680.0,0.42872]
["bitfinex","BTCUSD",1757746782472,0.53361132,115690.0,115680.0,0.42872]
["bitfinex","BTCUSD",1757746782693,0.64110423,115690.0,115680.0,0.42872]
["bitfinex","BTCUSD",1757746783852,0.53361132,115690.0,115680.0,0.42872]
["bitfinex","BTCUSD",1757746784040,0.64110423,115690.0,115680.0,0.42872]
["bitfinex","BTCUSD",1757746787603,0.64031123,115690.0,115680.0,0.42872]
["bitfinex","BTCUSD",1757746788110,0.63710123,115690.0,115680.0,0.42872]
["bitfinex","BTCUSD",1757746788533,0.52960832,115690.0,115680.0,0.42872]
["bitfinex","BTCUSD",1757746788749,0.52746832,115690.0,115680.0,0.43176]
["bitfinex","BTCUSD",1757746788962,0.63496123,115690.0,115680.0,0.43176]
["bitfinex","BTCUSD",1757746789192,0.63496123,115690.0,115680.0,0.42872]
["bitfinex","BTCUSD",1757746789193,0.52746832,115690.0,115680.0,0.42872]
["bitfinex","BTCUSD",1757746789887,0.52954832,115690.0,115680.0,0.42872]
["bitfinex","BTCUSD",1757746793390,0.52746832,115690.0,115680.0,0.42872]
["bitfinex","BTCUSD",1757746802122,0.52945832,115690.0,115680.0,0.42872]
["bitfinex","BTCUSD",1757746802944,0.52945832,115690.0,115680.0,0.28404]
["bitfinex","BTCUSD",1757746803137,0.52945832,115690.0,115680.0,0.42828]
["bitfinex","BTCUSD",1757746808338,0.52945832,115690.0,115680.0,0.28404]
["bitfinex","BTCUSD",1757746808471,0.52945832,115690.0,115680.0,0.42824]
["bitfinex","BTCUSD",1757746808681,0.09205832,115690.0,115680.0,0.42824]
["bitfinex","BTCUSD",1757746808902,0.0947595,115690.0,115680.0,0.42824]
["bitfinex","BTCUSD",1757746813166,0.0978895,115690.0,115680.0,0.42824]
["bitfinex","BTCUSD",1757746815612,0.0978895,115690.0,115680.0,0.28404]
["bitfinex","BTCUSD",1757746815840,0.0978895,115690.0,115680.0,0.42824]
["bitfinex","BTCUSD",1757746819851,0.0978895,115690.0,115680.0,0.4282]
["bitfinex","BTCUSD",1757746826173,0.0978895,115690.0,115680.0,0.28404]
["bitfinex","BTCUSD",1757746826385,0.0978895,115690.0,115680.0,0.4282]
["bitfinex","BTCUSD",1757746828991,0.0978895,115690.0,115680.0,0.42816]
["bitfinex","BTCUSD",1757746834283,0.2412022,115690.0,115680.0,0.42816]
["bitfinex","BTCUSD",1757746834538,0.23850102,115690.0,115680.0,0.42816]
["bitfinex","BTCUSD",1757746837240,0.09518832,115690.0,115680.0,0.42816]
["bitfinex","BTCUSD",1757746837467,0.0978895,115690.0,115680.0,0.42816]
["bitfinex","BTCUSD",1757746840674,0.0947595,115690.0,115680.0,0.42816]
["bitfinex","BTCUSD",1757746843320,0.0927695,115690.0,115680.0,0.42816]
["bitfinex","BTCUSD",1757746844712,0.0927695,115690.0,115680.0,0.4313]
["bitfinex","BTCUSD",1757746846386,0.09006832,115690.0,115680.0,0.4313]
["bitfinex","BTCUSD",1757746849561,0.0251838,115690.0,115680.0,0.4313]
["bitfinex","BTCUSD",1757746862396,0.0251838,115690.0,115680.0,0.28718]
["bitfinex","BTCUSD",1757746862829,0.0251838,115690.0,115680.0,0.43122]
["bitfinex","BTCUSD",1757746863035,0.0251838,115690.0,115680.0,0.49754]
["bitfinex","BTCUSD",1757746863242,0.1684965,115690.0,115680.0,0.4944]
["bitfinex","BTCUSD",1757746863458,0.1737665,115690.0,115680.0,0.34832]
["bitfinex","BTCUSD",1757746863665,0.1965465,115690.0,115680.0,0.49236]
["bitfinex","BTCUSD",1757746864305,0.1965465,115690.0,115680.0,0.34832]
["bitfinex","BTCUSD",1757746864791,0.1965465,115690.0,115680.0,0.282]
["bitfinex","BTCUSD",1757746865002,0.9402585,115690.0,115680.0,0.082]
["bitfinex","BTCUSD",1757746865216,0.9402585,115690.0,115680.0,0.002]
["bitfinex","BTCUSD",1757746865423,0.7969458,115690.0,115680.0,0.002]
["bitfinex","BTCUSD",1757746866052,0.81311694,115690.0,115680.0,0.002]
["bitfinex","BTCUSD",1757746867199,0.95642964,115690.0,115680.0,0.002]
["bitfinex","BTCUSD",1757746867414,0.81311694,115690.0,115680.0,0.002]
["bitfinex","BTCUSD",1757746869741,0.8764871,115690.0,115680.0,0.002]
["bitfinex","BTCUSD",1757746869947,0.87647168,115690.0,115680.0,0.002]
["bitfinex","BTCUSD",1757746878554,0.94819802,115690.0,115680.0,0.002]
["bitfinex","BTCUSD",1757746881070,1.09219802,115690.0,115680.0,0.002]
["bitfinex","BTCUSD",1757746882289,0.91932224,115690.0,115680.0,0.002]
["bitfinex","BTCUSD",1757746884069,1.09219802,115690.0,115680.0,0.002]
["bitfinex","BTCUSD",1757746884934,0.91932224,115690.0,115680.0,0.002]
["bitfinex","BTCUSD",1757746886298,0.5602832,115690.0,115680.0,0.002]
["bitfinex","BTCUSD",1757746886500,0.77532224,115690.0,115680.0,0.002]
["bitfinex","BTCUSD",1757746886707,0.91932224,115690.0,115680.0,0.002]
["bitfinex","BTCUSD",1757746887848,0.77532224,115690.0,115680.0,0.002]
["bitfinex","BTCUSD",1757746888048,0.91932224,115690.0,115680.0,0.002]
["bitfinex","BTCUSD",1757746888678,0.91932027,115690.0,115680.0,0.002]
["bitfinex","BTCUSD",1757746892570,0.91923383,115690.0,115680.0,0.002]
["bitfinex","BTCUSD",1757746895155,1.09210961,115690.0,115680.0,0.002]
["bitfinex","BTCUSD",1757746911305,1.09214709,115690.0,115680.0,0.002]
["bitfinex","BTCUSD",1757746924247,1.19966661,115690.0,115680.0,0.002]
["bitfinex","BTCUSD",1757746925115,1.23248662,115690.0,115680.0,0.002]
["bitfinex","BTCUSD",1757746925962,1.23248662,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1757746926266,0.18153892,115680.0,115650.0,0.06632]
["bitfinex","BTCUSD",1757746926468,0.00215,115660.0,115650.0,0.36632]
["bitfinex","BTCUSD",1757746926896,0.02999,115660.0,115650.0,0.36632]
["bitfinex","BTCUSD",1757746928229,0.02999,115660.0,115650.0,0.36832]
["bitfinex","BTCUSD",1757746928436,0.03269188,115660.0,115650.0,0.36832]
["bitfinex","BTCUSD",1757746929691,0.03269188,115660.0,115650.0,0.302]
["bitfinex","BTCUSD",1757746930317,0.12265833,115660.0,115650.0,0.302]
["bitfinex","BTCUSD",1757746930559,0.07481067,115660.0,115650.0,0.302]
["bitfinex","BTCUSD",1757746930762,0.05863088,115660.0,115650.0,0.3]
["bitfinex","BTCUSD",1757746930978,0.05863088,115660.0,115650.0,0.301]
["bitfinex","BTCUSD",1757746932497,0.1461544,115660.0,115650.0,0.301]
["bitfinex","BTCUSD",1757746934336,0.21003297,115660.0,115650.0,0.301]
["bitfinex","BTCUSD",1757746934568,0.20733109,115660.0,115650.0,0.301]
["bitfinex","BTCUSD",1757746934781,0.31485061,115660.0,115650.0,0.301]
["bitfinex","BTCUSD",1757746938455,0.35121109,115660.0,115650.0,0.301]
["bitfinex","BTCUSD",1757746941781,0.20733109,115660.0,115650.0,0.301]
["bitfinex","BTCUSD",1757746942792,0.54733109,115660.0,115650.0,0.301]
["bitfinex","BTCUSD",1757746943420,0.54733109,115660.0,115650.0,0.44488]
["bitfinex","BTCUSD",1757746943630,0.54733109,115660.0,115650.0,0.301]
["bitfinex","BTCUSD",1757746950401,0.20733109,115660.0,115650.0,0.301]
["bitfinex","BTCUSD",1757746951226,0.35117109,115660.0,115650.0,0.301]
["bitfinex","BTCUSD",1757746951437,0.20733109,115660.0,115650.0,0.301]
["bitfinex","BTCUSD",1757746951570,0.35117109,115660.0,115650.0,0.301]
["bitfinex","BTCUSD",1757746952179,0.36733965,115660.0,115650.0,0.301]
["bitfinex","BTCUSD",1757746953993,0.22349965,115660.0,115650.0,0.301]
["bitfinex","BTCUSD",1757746954126,0.36733965,115660.0,115650.0,0.301]
["bitfinex","BTCUSD",1757746956413,0.22349965,115660.0,115650.0,0.301]
["bitfinex","BTCUSD",1757746956614,0.36734977,115660.0,115650.0,0.301]
["bitfinex","BTCUSD",1757746959841,0.22350977,115660.0,115650.0,0.301]
["bitfinex","BTCUSD",1757746960054,0.36734977,115660.0,115650.0,0.301]
["bitfinex","BTCUSD",1757746964178,0.51075841,115660.0,115650.0,0.301]
["bitfinex","BTCUSD",1757746965988,0.51077486,115660.0,115650.0,0.301]
["bitfinex","BTCUSD",1757746968351,0.22352622,115660.0,115650.0,0.301]
["bitfinex","BTCUSD",1757746968595,0.36732622,115660.0,115650.0,0.301]
["bitfinex","BTCUSD",1757746970405,0.35113109,115660.0,115650.0,0.301]
["bitfinex","BTCUSD",1757746970668,0.22352658,115660.0,115650.0,0.301]
["bitfinex","BTCUSD",1757746982841,0.22352658,115660.0,115650.0,0.30299]
["bitfinex","BTCUSD",1757746983535,0.13600306,115660.0,115650.0,0.30299]
["bitfinex","BTCUSD",1757746983758,0.08981757,115660.0,115650.0,0.30299]
["bitfinex","BTCUSD",1757746989502,0.08981757,115660.0,115650.0,0.30606]
["bitfinex","BTCUSD",1757746990143,0.06387857,115660.0,115650.0,0.30299]
["bitfinex","BTCUSD",1757746990446,0.60035479,115670.0,115650.0,0.30299]
["bitfinex","BTCUSD",1757746990656,0.73765729,115670.0,115650.0,0.30299]
["bitfinex","BTCUSD",1757746991293,0.73765729,115670.0,115650.0,0.30199]
["bitfinex","BTCUSD",1757746991917,0.73765729,115670.0,115650.0,0.30299]
["bitfinex","BTCUSD",1757746993591,0.59389729,115670.0,115650.0,0.30299]
["bitfinex","BTCUSD",1757746993832,0.73765729,115670.0,115650.0,0.30299]
["bitfinex","BTCUSD",1757746995696,0.00209,115660.0,115650.0,0.30299]
["bitfinex","BTCUSD",1757746995926,0.00509,115660.0,115650.0,0.30299]
["bitfinex","BTCUSD",1757746996774,0.00509,115660.0,115650.0,0.30199]
["bitfinex","BTCUSD",1757746997195,0.00509,115660.0,115650.0,0.30299]
["bitfinex","BTCUSD",1757746997942,0.00209,115660.0,115650.0,0.30299]
["bitfinex","BTCUSD",1757746998371,0.73765729,115670.0,115650.0,0.30299]
["bitfinex","BTCUSD",1757746999495,0.73765729,115670.0,115650.0,0.30199]
["bitfinex","BTCUSD",1757747000161,0.8451908,115670.0,115650.0,0.30299]
["bitfinex","BTCUSD",1757747002461,0.84518618,115670.0,115650.0,0.30299]
["bitfinex","BTCUSD",1757747004661,0.73765267,115670.0,115650.0,0.30299]
["bitfinex","BTCUSD",1757747004840,0.57005267,115670.0,115650.0,0.30613]
["bitfinex","BTCUSD",1757747005054,0.82130618,115670.0,115650.0,0.30613]
["bitfinex","BTCUSD",1757747005502,0.57005267,115670.0,115650.0,0.30613]
["bitfinex","BTCUSD",1757747005722,0.4374,115670.0,115660.0,0.14896857]
["bitfinex","BTCUSD",1757747005936,0.4374,115670.0,115660.0,0.48102857]
["bitfinex","BTCUSD",1757747006157,0.4374,115670.0,115660.0,0.47892]
["bitfinex","BTCUSD",1757747007362,0.44044,115670.0,115660.0,0.47578]
["bitfinex","BTCUSD",1757747007594,0.44356,115670.0,115660.0,0.47578]
["bitfinex","BTCUSD",1757747010272,0.44356,115670.0,115660.0,0.33206]
["bitfinex","BTCUSD",1757747010481,0.44356,115670.0,115660.0,0.47578]
["bitfinex","BTCUSD",1757747019425,0.44044,115670.0,115660.0,0.47578]
["bitfinex","BTCUSD",1757747042001,0.4434,115670.0,115660.0,0.4757]
["bitfinex","BTCUSD",1757747049615,0.44044,115670.0,115660.0,0.4757]
["bitfinex","BTCUSD",1757747051814,0.4434,115670.0,115660.0,0.4757]
["bitfinex","BTCUSD",1757747055060,0.44044,115670.0,115660.0,0.4757]
["bitfinex","BTCUSD",1757747055989,0.4434,115670.0,115660.0,0.33206]
["bitfinex","BTCUSD",1757747056210,0.4434,115670.0,115660.0,0.47566]
["bitfinex","BTCUSD",1757747063639,0.4434,115670.0,115660.0,0.33206]
["bitfinex","BTCUSD",1757747063842,0.4434,115670.0,115660.0,0.47566]
["bitfinex","BTCUSD",1757747065995,0.4434,115670.0,115660.0,0.33206]
["bitfinex","BTCUSD",1757747066259,0.4434,115670.0,115660.0,0.47562]
["bitfinex","BTCUSD",1757747070815,0.44044,115670.0,115660.0,0.47562]
["bitfinex","BTCUSD",1757747072934,0.44341,115670.0,115660.0,0.47562]
["bitfinex","BTCUSD",1757747111036,0.46934586,115670.0,115660.0,0.47562]
["bitfinex","BTCUSD",1757747111762,0.46934586,115670.0,115660.0,0.33206]
["bitfinex","BTCUSD",1757747111958,0.46934586,115670.0,115660.0,0.47554]
["bitfinex","BTCUSD",1757747143958,0.46433586,115670.0,115660.0,0.47554]
["bitfinex","BTCUSD",1757747144439,0.46647586,115670.0,115660.0,0.47554]
["bitfinex","BTCUSD",1757747146511,0.46647586,115670.0,115660.0,0.50147586]
["bitfinex","BTCUSD",1757747147037,0.46433586,115670.0,115660.0,0.50147586]
["bitfinex","BTCUSD",1757747149142,0.46646586,115670.0,115660.0,0.50147586]
["bitfinex","BTCUSD",1757747149393,0.46961586,115670.0,115660.0,0.50147586]
["bitfinex","BTCUSD",1757747149764,0.46646586,115670.0,115660.0,0.50147586]
["bitfinex","BTCUSD",1757747150787,0.46433586,115670.0,115660.0,0.50147586]
["bitfinex","BTCUSD",1757747150999,0.46433586,115670.0,115660.0,0.50464586]
["bitfinex","BTCUSD",1757747151862,0.4384,115670.0,115660.0,0.50464586]
["bitfinex","BTCUSD",1757747153123,0.4374,115670.0,115660.0,0.50464586]
["bitfinex","BTCUSD",1757747154293,0.4374,115670.0,115660.0,0.50664586]
["bitfinex","BTCUSD",1757747157125,0.0924534,115690.0,115660.0,0.50664586]
["bitfinex","BTCUSD",1757747157340,0.00270141,115680.0,115660.0,0.50664586]
["bitfinex","BTCUSD",1757747157759,0.00270141,115680.0,115660.0,0.48071]
["bitfinex","BTCUSD",1757747158094,0.00270141,115680.0,115670.0,0.02593324]
["bitfinex","BTCUSD",1757747158219,0.00270141,115680.0,115670.0,0.34593324]
["bitfinex","BTCUSD",1757747158434,0.00270141,115680.0,115670.0,0.34802324]
["bitfinex","BTCUSD",1757747160484,0.00270141,115680.0,115670.0,0.34902324]
["bitfinex","BTCUSD",1757747172885,0.00270141,115680.0,115670.0,0.35225324]
["bitfinex","BTCUSD",1757747173095,0.0902247,115690.0,115670.0,0.35225324]
["bitfinex","BTCUSD",1757747173309,0.0902247,115690.0,115680.0,0.14336]
["bitfinex","BTCUSD",1757747173523,0.67344786,115700.0,115680.0,0.40659]
["bitfinex","BTCUSD",1757747173896,0.76097138,115700.0,115680.0,0.40659]
["bitfinex","BTCUSD",1757747174100,0.76097138,115700.0,115680.0,0.14659]
["bitfinex","BTCUSD",1757747174982,0.82619973,115700.0,115680.0,0.14659]
["bitfinex","BTCUSD",1757747175207,0.80026649,115700.0,115680.0,0.41659]
["bitfinex","BTCUSD",1757747175395,0.80026649,115700.0,115680.0,0.44252191]
["bitfinex","BTCUSD",1757747176408,0.80126649,115700.0,115680.0,0.44252191]
["bitfinex","BTCUSD",1757747178074,0.71586297,115700.0,115690.0,0.00209]
["bitfinex","BTCUSD",1757747179475,0.71486297,115700.0,115690.0,0.00209]
["bitfinex","BTCUSD",1757747179878,0.71686297,115700.0,115690.0,0.00209]
["bitfinex","BTCUSD",1757747184645,0.71686297,115700.0,115680.0,0.02593191]
["bitfinex","BTCUSD",1757747184872,0.00270118,115690.0,115680.0,0.39581191]
["bitfinex","BTCUSD",1757747185069,0.00478118,115690.0,115680.0,0.30791191]
["bitfinex","BTCUSD",1757747185285,0.00786118,115690.0,115680.0,0.45123191]
["bitfinex","BTCUSD",1757747187324,0.00886118,115690.0,115680.0,0.30791191]
["bitfinex","BTCUSD",1757747187535,0.00886118,115690.0,115680.0,0.45123191]
["bitfinex","BTCUSD",1757747188400,0.00578118,115690.0,115680.0,0.45123191]
["bitfinex","BTCUSD",1757747217145,0.00370118,115690.0,115680.0,0.45123191]
["bitfinex","BTCUSD",1757747252671,0.00366118,115690.0,115680.0,0.45123191]
["bitfinex","BTCUSD",1757747253656,0.00878118,115690.0,115680.0,0.30593191]
["bitfinex","BTCUSD",1757747253870,0.14096328,115690.0,115680.0,0.42324]
["bitfinex","BTCUSD",1757747257041,0.14096328,115690.0,115680.0,0.28]
["bitfinex","BTCUSD",1757747257152,0.14096328,115690.0,115680.0,0.42324]
["bitfinex","BTCUSD",1757747258558,0.03348118,115690.0,115680.0,0.42324]
["bitfinex","BTCUSD",1757747258777,0.14096328,115690.0,115680.0,0.42324]
["bitfinex","BTCUSD",1757747262047,0.14096328,115690.0,115680.0,0.28]
["bitfinex","BTCUSD",1757747262258,0.14096328,115690.0,115680.0,0.42324]
["bitfinex","BTCUSD",1757747262999,0.03348118,115690.0,115680.0,0.42324]
["bitfinex","BTCUSD",1757747271155,0.00878118,115690.0,115680.0,0.42519]
["bitfinex","BTCUSD",1757747271513,0.00878118,115690.0,115680.0,0.42324]
["bitfinex","BTCUSD",1757747271943,0.03282118,115690.0,115680.0,0.42324]
["bitfinex","BTCUSD",1757747282911,0.00580118,115690.0,115680.0,0.42537]
["bitfinex","BTCUSD",1757747283319,0.00883118,115690.0,115680.0,0.42537]
["bitfinex","BTCUSD",1757747283529,0.00883118,115690.0,115680.0,0.42324]
["bitfinex","BTCUSD",1757747283749,0.00883118,115690.0,115680.0,0.42537]
["bitfinex","BTCUSD",1757747284164,0.00883118,115690.0,115680.0,0.42324]
["bitfinex","BTCUSD",1757747284719,0.03259118,115690.0,115680.0,0.42324]
["bitfinex","BTCUSD",1757747291636,0.03259118,115690.0,115680.0,0.44917136]
["bitfinex","BTCUSD",1757747297368,0.00883118,115690.0,115680.0,0.45130136]
["bitfinex","BTCUSD",1757747297752,0.00883118,115690.0,115680.0,0.44917136]
["bitfinex","BTCUSD",1757747300099,0.03259118,115690.0,115680.0,0.44917136]
["bitfinex","BTCUSD",1757747302590,0.03259118,115690.0,115680.0,0.42324]
["bitfinex","BTCUSD",1757747303641,0.00883118,115690.0,115680.0,0.42537]
["bitfinex","BTCUSD",1757747303850,0.00883118,115690.0,115680.0,0.42324]
["bitfinex","BTCUSD",1757747305360,0.00883118,115690.0,115680.0,0.42536]
["bitfinex","BTCUSD",1757747305361,0.00580118,115690.0,115680.0,0.42536]
["bitfinex","BTCUSD",1757747305952,0.00885118,115690.0,115680.0,0.42536]
["bitfinex","BTCUSD",1757747306791,0.00885118,115690.0,115680.0,0.42324]
["bitfinex","BTCUSD",1757747311778,0.00885118,115690.0,115680.0,0.42536]
["bitfinex","BTCUSD",1757747314835,0.00885118,115690.0,115680.0,0.42324]
["bitfinex","BTCUSD",1757747316960,0.00885118,115690.0,115680.0,0.42536]
["bitfinex","BTCUSD",1757747317929,0.00885118,115690.0,115680.0,0.45129135]
["bitfinex","BTCUSD",1757747318316,0.00885118,115690.0,115680.0,0.30805135]
["bitfinex","BTCUSD",1757747318769,0.00885118,115690.0,115680.0,0.45121135]
["bitfinex","BTCUSD",1757747320346,0.00580118,115690.0,115680.0,0.45121135]
["bitfinex","BTCUSD",1757747320605,0.00885118,115690.0,115680.0,0.45121135]
["bitfinex","BTCUSD",1757747325215,0.00580118,115690.0,115680.0,0.45121135]
["bitfinex","BTCUSD",1757747330646,0.00366118,115690.0,115680.0,0.45121135]
["bitfinex","BTCUSD",1757747352859,0.00366118,115690.0,115680.0,0.85121135]
["bitfinex","BTCUSD",1757747359868,0.001,115690.0,115680.0,1.30990145]
["bitfinex","BTCUSD",1757747360094,0.001,115690.0,115680.0,1.31469529]
["bitfinex","BTCUSD",1757747360305,0.001,115690.0,115680.0,1.17153529]
["bitfinex","BTCUSD",1757747360523,0.001,115690.0,115680.0,1.30698145]
["bitfinex","BTCUSD",1757747360756,0.20696462,115700.0,115680.0,1.16386145]
["bitfinex","BTCUSD",1757747360885,0.20696462,115700.0,115690.0,0.29696352]
["bitfinex","BTCUSD",1757747361119,0.20696462,115700.0,115690.0,0.58012352]
["bitfinex","BTCUSD",1757747361314,0.20696462,115700.0,115690.0,0.58211352]
["bitfinex","BTCUSD",1757747361519,0.20696462,115700.0,115690.0,1.00803851]
["bitfinex","BTCUSD",1757747364260,0.20696462,115700.0,115690.0,1.01103851]
["bitfinex","BTCUSD",1757747366306,0.20696462,115700.0,115690.0,0.92031499]
["bitfinex","BTCUSD",1757747366517,0.20696462,115700.0,115690.0,0.92342499]
["bitfinex","BTCUSD",1757747406564,0.20696462,115700.0,115690.0,0.77723499]
["bitfinex","BTCUSD",1757747406783,0.20911462,115700.0,115690.0,0.92027499]
["bitfinex","BTCUSD",1757747407450,0.20696462,115700.0,115690.0,0.92027499]
["bitfinex","BTCUSD",1757747410046,0.20696462,115700.0,115690.0,0.92347499]
["bitfinex","BTCUSD",1757747411246,0.20696462,115700.0,115690.0,0.89755]
["bitfinex","BTCUSD",1757747417400,0.20696462,115700.0,115690.0,0.89435]
["bitfinex","BTCUSD",1757747431363,0.20696462,115700.0,115690.0,0.89742]
["bitfinex","BTCUSD",1757747433410,0.20696462,115700.0,115690.0,0.8311]
["bitfinex","BTCUSD",1757747440104,0.20696462,115700.0,115690.0,0.82803]
["bitfinex","BTCUSD",1757747446609,0.20696462,115700.0,115690.0,0.8311]
["bitfinex","BTCUSD",1757747470914,0.20696462,115700.0,115690.0,0.91862352]
["bitfinex","BTCUSD",1757747471060,0.20696462,115700.0,115690.0,0.92150352]
["bitfinex","BTCUSD",1757747471573,0.20696462,115700.0,115690.0,0.9474282]
["bitfinex","BTCUSD",1757747471803,0.20696462,115700.0,115690.0,1.0108282]
["bitfinex","BTCUSD",1757747531364,0.20696462,115700.0,115690.0,0.98490352]
["bitfinex","BTCUSD",1757747531802,0.2328893,115700.0,115690.0,0.98490352]
["bitfinex","BTCUSD",1757747533072,0.20696462,115700.0,115690.0,0.98778352]
["bitfinex","BTCUSD",1757747533454,0.20696462,115700.0,115690.0,1.0137069]
["bitfinex","BTCUSD",1757747534543,0.20696462,115700.0,115690.0,1.0157069]
["bitfinex","BTCUSD",1757747535679,0.20696462,115700.0,115690.0,1.0127069]
["bitfinex","BTCUSD",1757747535997,0.20696462,115700.0,115690.0,1.0177069]
["bitfinex","BTCUSD",1757747538148,0.20696462,115700.0,115690.0,1.02614331]
["bitfinex","BTCUSD",1757747543391,0.20696462,115700.0,115690.0,1.36614331]
["bitfinex","BTCUSD",1757747550784,0.20696462,115700.0,115690.0,1.22310331]
["bitfinex","BTCUSD",1757747550958,0.20696462,115700.0,115690.0,1.36618331]
["bitfinex","BTCUSD",1757747573603,0.20696462,115700.0,115690.0,1.22310331]
["bitfinex","BTCUSD",1757747573829,0.20696462,115700.0,115690.0,1.36614331]
["bitfinex","BTCUSD",1757747589078,0.20696462,115700.0,115690.0,0.96820489]
["bitfinex","BTCUSD",1757747589605,0.20696462,115700.0,115690.0,1.36820489]
["bitfinex","BTCUSD",1757747590188,0.20696462,115700.0,115690.0,1.36620489]
["bitfinex","BTCUSD",1757747590826,0.20696462,115700.0,115690.0,1.36120489]
["bitfinex","BTCUSD",1757747591039,0.20696462,115700.0,115690.0,1.36720489]
["bitfinex","BTCUSD",1757747591363,0.20696462,115700.0,115690.0,1.36920489]
["bitfinex","BTCUSD",1757747593461,0.20696462,115700.0,115690.0,1.54207489]
["bitfinex","BTCUSD",1757747595413,0.20696462,115700.0,115690.0,1.56720147]
["bitfinex","BTCUSD",1757747597223,0.20696462,115700.0,115690.0,1.56120147]
["bitfinex","BTCUSD",1757747597666,0.20696462,115700.0,115690.0,1.56820147]
["bitfinex","BTCUSD",1757747597875,0.20696462,115700.0,115690.0,1.56120147]
["bitfinex","BTCUSD",1757747598065,0.20696462,115700.0,115690.0,1.55920147]
["bitfinex","BTCUSD",1757747598266,0.20696462,115700.0,115690.0,1.56620147]
["bitfinex","BTCUSD",1757747598470,0.20696462,115700.0,115690.0,1.56920147]
["bitfinex","BTCUSD",1757747598839,0.20696462,115700.0,115690.0,1.56620147]
["bitfinex","BTCUSD",1757747599270,0.20696462,115700.0,115690.0,1.56920147]
["bitfinex","BTCUSD",1757747602700,0.20696462,115700.0,115690.0,1.42616147]
["bitfinex","BTCUSD",1757747602908,0.20696462,115700.0,115690.0,1.56924147]
["bitfinex","BTCUSD",1757747612933,0.20696462,115700.0,115690.0,0.15380352]
["bitfinex","BTCUSD",1757747613151,0.20696462,115700.0,115690.0,0.42380352]
["bitfinex","BTCUSD",1757747613368,0.20696462,115700.0,115690.0,0.62259146]
["bitfinex","BTCUSD",1757747613976,0.20696462,115700.0,115690.0,1.02259146]
["bitfinex","BTCUSD",1757747614198,0.20696462,115700.0,115690.0,1.16583146]
["bitfinex","BTCUSD",1757747620829,0.20696462,115700.0,115690.0,6.50583146]
["bitfinex","BTCUSD",1757747621251,0.20696462,115700.0,115690.0,6.53095804]
["bitfinex","BTCUSD",1757747625862,0.20196462,115700.0,115690.0,6.53095804]
["bitfinex","BTCUSD",1757747629967,0.20196462,115700.0,115690.0,6.53395804]
["bitfinex","BTCUSD",1757747630593,0.20196462,115700.0,115690.0,6.53095804]
["bitfinex","BTCUSD",1757747630802,0.20196462,115700.0,115690.0,6.53395804]
["bitfinex","BTCUSD",1757747631060,0.20196462,115700.0,115690.0,6.53895804]
["bitfinex","BTCUSD",1757747631369,0.20196462,115700.0,115690.0,6.53395804]
["bitfinex","BTCUSD",1757747631699,0.20196462,115700.0,115690.0,6.53895804]
["bitfinex","BTCUSD",1757747633070,0.20196462,115700.0,115690.0,6.62982804]
["bitfinex","BTCUSD",1757747633286,0.20196462,115700.0,115690.0,6.53895804]
["bitfinex","BTCUSD",1757747643820,0.20196462,115700.0,115690.0,6.62982804]
["bitfinex","BTCUSD",1757747644647,0.20196462,115700.0,115690.0,6.53895804]
["bitfinex","BTCUSD",1757747655988,0.20196462,115700.0,115690.0,6.54746919]
["bitfinex","BTCUSD",1757747661918,0.20196462,115700.0,115690.0,6.74607804]
["bitfinex","BTCUSD",1757747664943,0.20196462,115700.0,115690.0,6.83694804]
["bitfinex","BTCUSD",1757747665201,0.20196462,115700.0,115690.0,6.74607804]
["bitfinex","BTCUSD",1757747665383,0.00196462,115700.0,115690.0,6.74607804]
["bitfinex","BTCUSD",1757747668234,0.0004,115740.0,115700.0,0.45599658]
["bitfinex","BTCUSD",1757747668455,0.0004474,115740.0,115730.0,0.1126501]
["bitfinex","BTCUSD",1757747668664,0.0004474,115740.0,115730.0,0.6617501]
["bitfinex","BTCUSD",1757747668898,0.0004474,115740.0,115730.0,1.2047901]
["bitfinex","BTCUSD",1757747669088,0.0004474,115740.0,115730.0,1.230697]
["bitfinex","BTCUSD",1757747671427,0.0004474,115740.0,115730.0,1.231697]
["bitfinex","BTCUSD",1757747680877,0.0004474,115740.0,115730.0,1.06353042]
["bitfinex","BTCUSD",1757747681303,0.0004474,115740.0,115730.0,1.20653042]
["bitfinex","BTCUSD",1757747699396,0.0004474,115740.0,115730.0,1.06353042]
["bitfinex","BTCUSD",1757747699610,0.0004474,115740.0,115730.0,1.20653042]
["bitfinex","BTCUSD",1757747711880,0.0004474,115740.0,115730.0,1.18062352]
["bitfinex","BTCUSD",1757747718748,0.0004474,115740.0,115730.0,1.03762352]
["bitfinex","BTCUSD",1757747718981,0.0004474,115740.0,115730.0,1.18062352]
["bitfinex","BTCUSD",1757747740678,0.0004474,115740.0,115730.0,1.03762352]
["bitfinex","BTCUSD",1757747740931,0.0036374,115740.0,115730.0,1.18074352]
["bitfinex","BTCUSD",1757747741148,0.0004474,115740.0,115730.0,1.18074352]
["bitfinex","BTCUSD",1757747744504,0.0004474,115740.0,115730.0,1.03762352]
["bitfinex","BTCUSD",1757747744733,0.0004474,115740.0,115730.0,1.18074352]
["bitfinex","BTCUSD",1757747749725,0.0004474,115740.0,115730.0,1.03762352]
["bitfinex","BTCUSD",1757747749962,0.0004474,115740.0,115730.0,1.18078352]
["bitfinex","BTCUSD",1757747750190,0.0054174,115740.0,115730.0,1.18074352]
["bitfinex","BTCUSD",1757747751066,0.0033774,115740.0,115730.0,1.18074352]
["bitfinex","BTCUSD",1757747757435,0.0004474,115740.0,115730.0,1.18074352]
["bitfinex","BTCUSD",1757747772252,0.0004474,115740.0,115730.0,1.2066536]
["bitfinex","BTCUSD",1757747782221,0.0004474,115740.0,115730.0,6.2066536]
["bitfinex","BTCUSD",1757747792493,0.0004474,115740.0,115730.0,6.57178018]
["bitfinex","BTCUSD",1757747819328,0.0004474,115740.0,115730.0,6.57378018]
["bitfinex","BTCUSD",1757747819751,0.0004474,115740.0,115730.0,6.57278018]
["bitfinex","BTCUSD",1757747819993,0.0004474,115740.0,115730.0,6.57478018]
["bitfinex","BTCUSD",1757747820901,0.0004474,115740.0,115730.0,6.57278018]
["bitfinex","BTCUSD",1757747821344,0.0004474,115740.0,115730.0,6.57478018]
["bitfinex","BTCUSD",1757747825850,0.0004474,115740.0,115730.0,6.59206018]
["bitfinex","BTCUSD",1757747826025,0.0004474,115740.0,115730.0,6.57478018]
["bitfinex","BTCUSD",1757747834468,0.0004474,115740.0,115730.0,6.56931118]
["bitfinex","BTCUSD",1757747846279,0.0004474,115740.0,115730.0,6.42619118]
["bitfinex","BTCUSD",1757747846461,0.0004474,115740.0,115730.0,6.57015118]
["bitfinex","BTCUSD",1757747846689,0.0004474,115740.0,115730.0,6.42619118]
["bitfinex","BTCUSD",1757747846906,0.0056874,115740.0,115730.0,6.5450246]
["bitfinex","BTCUSD",1757747852661,0.0056874,115740.0,115730.0,6.4010646]
["bitfinex","BTCUSD",1757747853287,0.0056874,115740.0,115730.0,6.5449846]
["bitfinex","BTCUSD",1757747854025,0.0056874,115740.0,115730.0,6.5449446]
["bitfinex","BTCUSD",1757747854248,0.0056874,115740.0,115730.0,6.4010646]
["bitfinex","BTCUSD",1757747854488,0.0056874,115740.0,115730.0,6.5449446]
["bitfinex","BTCUSD",1757747854780,0.0056874,115740.0,115730.0,6.4010646]
["bitfinex","BTCUSD",1757747855006,0.0056874,115740.0,115730.0,6.5449446]
["bitfinex","BTCUSD",1757747855443,0.0056874,115740.0,115730.0,6.4010646]
["bitfinex","BTCUSD",1757747855647,0.0056874,115740.0,115730.0,6.5449446]
["bitfinex","BTCUSD",1757747858013,0.0035974,115740.0,115730.0,6.5449446]
["bitfinex","BTCUSD",1757747858476,0.00325352,115740.0,115730.0,6.5449446]
["bitfinex","BTCUSD",1757747872292,0.00325352,115740.0,115730.0,6.4010646]
["bitfinex","BTCUSD",1757747872493,0.00325352,115740.0,115730.0,6.5447846]
["bitfinex","BTCUSD",1757747876029,0.00325352,115740.0,115730.0,6.7518646]
["bitfinex","BTCUSD",1757747876841,0.00325352,115740.0,115730.0,6.7518246]
["bitfinex","BTCUSD",1757747877978,0.00528352,115740.0,115730.0,6.7518246]
["bitfinex","BTCUSD",1757747878688,0.00528352,115740.0,115730.0,1.6081446]
["bitfinex","BTCUSD",1757747878901,0.02815352,115740.0,115730.0,1.7518246]
["bitfinex","BTCUSD",1757747880654,0.29065352,115740.0,115730.0,1.7518246]
["bitfinex","BTCUSD",1757747890397,0.26778352,115740.0,115730.0,1.7518246]
["bitfinex","BTCUSD",1757747896889,0.26575352,115740.0,115730.0,1.7518246]
["bitfinex","BTCUSD",1757747903622,0.26260352,115740.0,115730.0,1.7518246]
["bitfinex","BTCUSD",1757747903916,0.26571352,115740.0,115730.0,1.7518246]
["bitfinex","BTCUSD",1757747905251,0.26260352,115740.0,115730.0,1.7518246]
["bitfinex","BTCUSD",1757747910440,0.26558352,115740.0,115730.0,1.7518246]
["bitfinex","BTCUSD",1757747916433,0.26260352,115740.0,115730.0,6.7518246]
["bitfinex","BTCUSD",1757747921612,0.26260352,115740.0,115730.0,6.6081446]
["bitfinex","BTCUSD",1757747921835,0.26260352,115740.0,115730.0,6.7517846]
["bitfinex","BTCUSD",1757747923583,0.26260352,115740.0,115730.0,6.63327118]
["bitfinex","BTCUSD",1757747924221,0.26260352,115740.0,115730.0,6.77687118]
["bitfinex","BTCUSD",1757747924632,0.26260352,115740.0,115730.0,6.63327118]
["bitfinex","BTCUSD",1757747924809,0.26260352,115740.0,115730.0,6.77687118]
["bitfinex","BTCUSD",1757747925347,0.26260352,115740.0,115730.0,6.63327118]
["bitfinex","BTCUSD",1757747925560,0.00260352,115740.0,115730.0,6.77687118]
["bitfinex","BTCUSD",1757747933940,0.00260352,115740.0,115730.0,6.63327118]
["bitfinex","BTCUSD",1757747934453,0.00260352,115740.0,115730.0,6.77687118]
["bitfinex","BTCUSD",1757747937169,0.00345393,115780.0,115740.0,0.38095398]
["bitfinex","BTCUSD",1757747937377,0.00047394,115770.0,115760.0,0.34]
["bitfinex","BTCUSD",1757747937611,0.00255394,115770.0,115760.0,0.94736352]
["bitfinex","BTCUSD",1757747938677,0.00255394,115770.0,115760.0,0.95610661]
["bitfinex","BTCUSD",1757747938885,0.00255394,115770.0,115760.0,0.81250661]
["bitfinex","BTCUSD",1757747939074,0.02942394,115770.0,115760.0,0.95610661]
["bitfinex","BTCUSD",1757747945148,0.02942394,115770.0,115760.0,0.95654661]
["bitfinex","BTCUSD",1757747947781,0.02942394,115770.0,115760.0,0.81250661]
["bitfinex","BTCUSD",1757747947984,0.02942394,115770.0,115760.0,0.95650661]
["bitfinex","BTCUSD",1757747951276,0.02942394,115770.0,115760.0,0.81250661]
["bitfinex","BTCUSD",1757747951452,0.02942394,115770.0,115760.0,0.95674661]
["bitfinex","BTCUSD",1757747952789,0.02942394,115770.0,115760.0,0.95678661]
["bitfinex","BTCUSD",1757747956528,0.02942394,115770.0,115760.0,0.95674661]
["bitfinex","BTCUSD",1757747958411,0.02942394,115770.0,115760.0,0.81250661]
["bitfinex","BTCUSD",1757747958605,0.02942394,115770.0,115760.0,0.95674661]
["bitfinex","BTCUSD",1757747963865,0.02942394,115770.0,115760.0,0.95670661]
["bitfinex","BTCUSD",1757748005773,0.02942394,115770.0,115760.0,0.81250661]
["bitfinex","BTCUSD",1757748005986,0.02942394,115770.0,115760.0,0.95738661]
["bitfinex","BTCUSD",1757748009890,0.02942394,115770.0,115760.0,0.81250661]
["bitfinex","BTCUSD",1757748010096,0.02942394,115770.0,115760.0,0.95742661]
["bitfinex","BTCUSD",1757748012751,0.0553306,115770.0,115760.0,0.95742661]
["bitfinex","BTCUSD",1757748045867,0.0314306,115770.0,115760.0,0.95939661]
["bitfinex","BTCUSD",1757748046098,0.00552394,115770.0,115760.0,0.95742661]
["bitfinex","BTCUSD",1757748046815,0.00552394,115770.0,115760.0,0.9833315]
["bitfinex","BTCUSD",1757748050940,0.03142883,115770.0,115760.0,0.9833315]
["bitfinex","BTCUSD",1757748051356,0.03142883,115770.0,115760.0,0.8384115]
["bitfinex","BTCUSD",1757748051562,0.05478883,115770.0,115760.0,0.95726661]
["bitfinex","BTCUSD",1757748061078,0.05478883,115770.0,115760.0,0.81250661]
["bitfinex","BTCUSD",1757748061305,0.05478883,115770.0,115760.0,0.52958309]
["bitfinex","BTCUSD",1757748061454,0.05534494,115770.0,115760.0,0.52958309]
["bitfinex","BTCUSD",1757748062098,0.05534494,115770.0,115760.0,0.52084]
["bitfinex","BTCUSD",1757748062509,0.05478883,115770.0,115760.0,0.52084]
["bitfinex","BTCUSD",1757748063049,0.05478883,115770.0,115760.0,0.52966404]
["bitfinex","BTCUSD",1757748064286,0.05478883,115770.0,115760.0,0.52084]
["bitfinex","BTCUSD",1757748071179,0.08896143,115770.0,115760.0,0.52084]
["bitfinex","BTCUSD",1757748077652,0.08883143,115770.0,115760.0,0.52084]
["bitfinex","BTCUSD",1757748083177,0.08883143,115770.0,115760.0,0.37624]
["bitfinex","BTCUSD",1757748083391,0.08883143,115770.0,115760.0,0.52052]
["bitfinex","BTCUSD",1757748106011,0.08599143,115770.0,115760.0,0.52052]
["bitfinex","BTCUSD",1757748117141,0.08599143,115770.0,115760.0,0.92052]
["bitfinex","BTCUSD",1757748135759,0.06007749,115770.0,115760.0,0.92257]
["bitfinex","BTCUSD",1757748135964,0.06007749,115770.0,115760.0,0.92564]
["bitfinex","BTCUSD",1757748136570,0.02590489,115770.0,115760.0,0.92564]
["bitfinex","BTCUSD",1757748140242,0.02796489,115770.0,115760.0,0.92564]
["bitfinex","BTCUSD",1757748140449,0.02796489,115770.0,115760.0,0.92257]
["bitfinex","BTCUSD",1757748141047,0.02590489,115770.0,115760.0,0.92564]
["bitfinex","BTCUSD",1757748146966,0.02799489,115770.0,115760.0,0.92564]
["bitfinex","BTCUSD",1757748152455,0.02790851,115770.0,115760.0,0.92564]
["bitfinex","BTCUSD",1757748159364,0.02581851,115770.0,115760.0,0.92564]
["bitfinex","BTCUSD",1757748162087,0.02581851,115770.0,115760.0,1.01316352]
["bitfinex","BTCUSD",1757748167510,0.02790851,115770.0,115760.0,1.01316352]
["bitfinex","BTCUSD",1757748168884,0.02581851,115770.0,115760.0,1.01316352]
["bitfinex","BTCUSD",1757748171425,0.02792851,115770.0,115760.0,1.01316352]
["bitfinex","BTCUSD",1757748171641,0.02792851,115770.0,115760.0,0.86888352]
["bitfinex","BTCUSD",1757748171825,0.02792851,115770.0,115760.0,1.01260352]
["bitfinex","BTCUSD",1757748173244,0.03087851,115770.0,115760.0,0.86376352]
["bitfinex","BTCUSD",1757748173474,0.05369851,115770.0,115760.0,1.00748352]
["bitfinex","BTCUSD",1757748174233,0.05369851,115770.0,115760.0,0.86376352]
["bitfinex","BTCUSD",1757748174444,0.05369851,115770.0,115760.0,1.00748352]
["bitfinex","BTCUSD",1757748179761,0.05369851,115770.0,115760.0,0.86376352]
["bitfinex","BTCUSD",1757748179962,0.05369851,115770.0,115760.0,1.00748352]
["bitfinex","BTCUSD",1757748182841,0.05369851,115770.0,115760.0,0.86376352]
["bitfinex","BTCUSD",1757748183043,0.05369851,115770.0,115760.0,1.00748352]
["bitfinex","BTCUSD",1757748202799,0.05369851,115770.0,115760.0,0.86376352]
["bitfinex","BTCUSD",1757748203008,0.05369851,115770.0,115760.0,1.00748352]
["bitfinex","BTCUSD",1757748204896,0.02792851,115770.0,115760.0,1.00963352]
["bitfinex","BTCUSD",1757748205109,0.02792851,115770.0,115760.0,1.01278352]
["bitfinex","BTCUSD",1757748206106,0.02792851,115770.0,115760.0,1.00963352]
["bitfinex","BTCUSD",1757748207456,0.02581851,115770.0,115760.0,1.00963352]
["bitfinex","BTCUSD",1757748207679,0.02581851,115770.0,115760.0,1.01278352]
["bitfinex","BTCUSD",1757748215887,0.02581851,115770.0,115760.0,1.01274352]
["bitfinex","BTCUSD",1757748231406,0.02581851,115770.0,115760.0,0.86906352]
["bitfinex","BTCUSD",1757748231612,0.02798851,115770.0,115760.0,1.01274352]
["bitfinex","BTCUSD",1757748232453,0.02581851,115770.0,115760.0,1.01274352]
["bitfinex","BTCUSD",1757748241207,0.03109851,115770.0,115760.0,1.00959352]
["bitfinex","BTCUSD",1757748245136,0.02795851,115770.0,115760.0,1.00959352]
["bitfinex","BTCUSD",1757748247931,0.02795851,115770.0,115760.0,1.00955352]
["bitfinex","BTCUSD",1757748254618,0.02795851,115770.0,115760.0,1.01270352]
["bitfinex","BTCUSD",1757748255480,0.02795851,115770.0,115760.0,0.99955352]
["bitfinex","BTCUSD",1757748261453,0.02795851,115770.0,115760.0,1.00270352]
["bitfinex","BTCUSD",1757748272493,0.02769936,115770.0,115760.0,1.00270352]
["bitfinex","BTCUSD",1757748292361,0.02555936,115770.0,115760.0,1.00270352]
["bitfinex","BTCUSD",1757748294768,0.03090936,115770.0,115760.0,0.99736352]
["bitfinex","BTCUSD",1757748295360,0.03090936,115770.0,115760.0,0.99934352]
["bitfinex","BTCUSD",1757748300275,0.03090936,115770.0,115760.0,0.85574352]
["bitfinex","BTCUSD",1757748300489,0.03090936,115770.0,115760.0,0.99930352]
["bitfinex","BTCUSD",1757748307902,0.02767936,115770.0,115760.0,0.99930352]
["bitfinex","BTCUSD",1757748323047,0.02767936,115770.0,115760.0,0.99926352]
["bitfinex","BTCUSD",1757748323547,0.03090936,115770.0,115760.0,0.85574352]
["bitfinex","BTCUSD",1757748323770,0.03090936,115770.0,115760.0,0.85376352]
["bitfinex","BTCUSD",1757748323961,0.05416936,115770.0,115760.0,0.90976]
["bitfinex","BTCUSD",1757748335799,0.05416936,115770.0,115760.0,0.76624]
["bitfinex","BTCUSD",1757748336027,0.05416936,115770.0,115760.0,0.90976]
["bitfinex","BTCUSD",1757748344954,0.08834196,115770.0,115760.0,0.76624]
["bitfinex","BTCUSD",1757748345160,0.08834196,115770.0,115760.0,0.90972]
["bitfinex","BTCUSD",1757748362203,0.08834196,115770.0,115760.0,0.90968]
["bitfinex","BTCUSD",1757748387611,0.08834196,115770.0,115760.0,0.90964]
["bitfinex","BTCUSD",1757748390548,0.08834196,115770.0,115760.0,0.76624]
["bitfinex","BTCUSD",1757748390749,0.08834196,115770.0,115760.0,0.90964]
["bitfinex","BTCUSD",1757748402357,0.08834196,115770.0,115760.0,0.76624]
["bitfinex","BTCUSD",1757748402558,0.08834196,115770.0,115760.0,0.9096]
["bitfinex","BTCUSD",1757748403582,0.08834196,115770.0,115760.0,0.76624]
["bitfinex","BTCUSD",1757748404236,0.08834196,115770.0,115760.0,0.9096]
["bitfinex","BTCUSD",1757748439330,0.08248233,115770.0,115760.0,0.9096]
["bitfinex","BTCUSD",1757748461487,0.08248233,115770.0,115760.0,0.76624]
["bitfinex","BTCUSD",1757748461727,0.08248233,115770.0,115760.0,0.90948]
["bitfinex","BTCUSD",1757748461929,0.05922233,115770.0,115760.0,0.91144]
["bitfinex","BTCUSD",1757748462289,0.05599233,115770.0,115760.0,0.91144]
["bitfinex","BTCUSD",1757748477864,0.05894233,115770.0,115760.0,0.91144]
["bitfinex","BTCUSD",1757748487848,0.05599233,115770.0,115760.0,0.91144]
["bitfinex","BTCUSD",1757748493386,0.12214484,115770.0,115760.0,0.91144]
["bitfinex","BTCUSD",1757748495832,0.12214484,115770.0,115760.0,0.91443]
["bitfinex","BTCUSD",1757748497737,0.12214484,115770.0,115760.0,0.77119]
["bitfinex","BTCUSD",1757748497876,0.12214484,115770.0,115760.0,0.91439]
["bitfinex","BTCUSD",1757748498396,0.05599233,115770.0,115760.0,0.91439]
["bitfinex","BTCUSD",1757748508141,0.12100016,115770.0,115760.0,0.91439]
["bitfinex","BTCUSD",1757748508372,0.05599233,115770.0,115760.0,0.91439]
["bitfinex","BTCUSD",1757748509007,0.05599233,115770.0,115760.0,0.9114]
["bitfinex","BTCUSD",1757748515425,0.05917233,115770.0,115760.0,0.9114]
["bitfinex","BTCUSD",1757748517058,0.12420603,115770.0,115760.0,0.9114]
["bitfinex","BTCUSD",1757748518486,0.05917233,115770.0,115760.0,0.9114]
["bitfinex","BTCUSD",1757748520389,0.05599233,115770.0,115760.0,0.9114]
["bitfinex","BTCUSD",1757748522179,0.05599233,115770.0,115760.0,0.91438]
["bitfinex","BTCUSD",1757748524435,0.05599233,115770.0,115760.0,0.9114]
["bitfinex","BTCUSD",1757748525520,0.08287233,115770.0,115760.0,0.76624]
["bitfinex","BTCUSD",1757748525777,0.08287233,115770.0,115760.0,0.9094]
["bitfinex","BTCUSD",1757748526002,0.08287233,115770.0,115760.0,0.76624]
["bitfinex","BTCUSD",1757748526213,0.08342844,115770.0,115760.0,0.9094]
["bitfinex","BTCUSD",1757748527562,0.14870789,115770.0,115760.0,0.9094]
["bitfinex","BTCUSD",1757748528555,0.08342844,115770.0,115760.0,0.9094]
["bitfinex","BTCUSD",1757748534867,0.08287233,115770.0,115760.0,0.9094]
["bitfinex","BTCUSD",1757748535983,0.08287233,115770.0,115760.0,0.76624]
["bitfinex","BTCUSD",1757748536191,0.08287233,115770.0,115760.0,0.9094]
["bitfinex","BTCUSD",1757748537284,0.1488761,115770.0,115760.0,0.9094]
["bitfinex","BTCUSD",1757748538757,0.08287233,115770.0,115760.0,0.9094]
["bitfinex","BTCUSD",1757748539553,0.05917233,115770.0,115760.0,0.9094]
["bitfinex","BTCUSD",1757748540229,0.08401233,115770.0,115760.0,0.9094]
["bitfinex","BTCUSD",1757748546132,0.08401233,115770.0,115760.0,0.76624]
["bitfinex","BTCUSD",1757748546338,0.08401233,115770.0,115760.0,0.90936]
["bitfinex","BTCUSD",1757748546951,0.14761678,115770.0,115760.0,0.90936]
["bitfinex","BTCUSD",1757748547827,0.14817289,115770.0,115760.0,0.90936]
["bitfinex","BTCUSD",1757748548667,0.08456844,115770.0,115760.0,0.90936]
["bitfinex","BTCUSD",1757748553769,0.08401233,115770.0,115760.0,0.90936]
["bitfinex","BTCUSD",1757748557144,0.14783667,115770.0,115760.0,0.90936]
["bitfinex","BTCUSD",1757748557985,0.14839278,115770.0,115760.0,0.90936]
["bitfinex","BTCUSD",1757748558791,0.08456844,115770.0,115760.0,0.90936]
["bitfinex","BTCUSD",1757748560737,0.08456844,115770.0,115760.0,0.76624]
["bitfinex","BTCUSD",1757748561047,0.08456844,115770.0,115760.0,0.90936]
["bitfinex","BTCUSD",1757748562026,0.15008717,115770.0,115760.0,0.90936]
["bitfinex","BTCUSD",1757748563948,0.08456844,115770.0,115760.0,0.90936]
["bitfinex","BTCUSD",1757748565405,0.08401233,115770.0,115760.0,0.76624]
["bitfinex","BTCUSD",1757748565616,0.08456844,115770.0,115760.0,0.90936]
["bitfinex","BTCUSD",1757748569908,0.19188281,115770.0,115760.0,0.36624]
["bitfinex","BTCUSD",1757748570107,0.1913267,115770.0,115760.0,0.50936]
["bitfinex","BTCUSD",1757748570822,0.08401233,115770.0,115760.0,0.50936]
["bitfinex","BTCUSD",1757748571036,0.08456844,115770.0,115760.0,0.50936]
["bitfinex","BTCUSD",1757748571300,0.08856844,115770.0,115760.0,0.50936]
["bitfinex","BTCUSD",1757748572264,0.15412598,115770.0,115760.0,0.50936]
["bitfinex","BTCUSD",1757748573879,0.08856844,115770.0,115760.0,0.50936]
["bitfinex","BTCUSD",1757748575013,0.19588281,115770.0,115760.0,0.50936]
["bitfinex","BTCUSD",1757748575239,0.1953267,115770.0,115760.0,0.50936]
["bitfinex","BTCUSD",1757748580487,0.1953267,115770.0,115760.0,0.36624]
["bitfinex","BTCUSD",1757748580739,0.28285022,115770.0,115760.0,0.50936]
["bitfinex","BTCUSD",1757748581690,0.17553585,115770.0,115760.0,0.50936]
["bitfinex","BTCUSD",1757748581996,0.28285022,115770.0,115760.0,0.50936]
["bitfinex","BTCUSD",1757748582206,0.34763816,115770.0,115760.0,0.50936]
["bitfinex","BTCUSD",1757748582403,0.24032379,115770.0,115760.0,0.50936]
["bitfinex","BTCUSD",1757748584431,0.32082957,115770.0,115760.0,0.50936]
["bitfinex","BTCUSD",1757748585570,0.32082957,115770.0,115760.0,0.49936]
["bitfinex","BTCUSD",1757748587760,0.24032379,115770.0,115760.0,0.49936]
["bitfinex","BTCUSD",1757748593318,0.32082957,115770.0,115760.0,0.49936]
["bitfinex","BTCUSD",1757748598338,0.24032379,115770.0,115760.0,0.49936]
["bitfinex","BTCUSD",1757748598547,0.32082957,115770.0,115760.0,0.49936]
["bitfinex","BTCUSD",1757748600239,0.24032379,115770.0,115760.0,0.49936]
["bitfinex","BTCUSD",1757748600447,0.32082957,115770.0,115760.0,0.49936]
["bitfinex","BTCUSD",1757748601498,0.24032379,115770.0,115760.0,0.49936]
["bitfinex","BTCUSD",1757748605451,0.32082957,115770.0,115760.0,0.49936]
["bitfinex","BTCUSD",1757748606462,0.24032379,115770.0,115760.0,0.49936]
["bitfinex","BTCUSD",1757748641334,0.12478027,115770.0,115760.0,0.50138]
["bitfinex","BTCUSD",1757748641562,0.12266027,115770.0,115760.0,0.50454]
["bitfinex","BTCUSD",1757748641993,0.12266027,115770.0,115760.0,0.90454]
["bitfinex","BTCUSD",1757748642211,0.12266027,115770.0,115760.0,0.50454]
["bitfinex","BTCUSD",1757748643555,0.05787233,115770.0,115760.0,0.50454]
["bitfinex","BTCUSD",1757748650714,0.12411538,115770.0,115760.0,0.50454]
["bitfinex","BTCUSD",1757748653443,0.12411538,115770.0,115760.0,0.90454]
["bitfinex","BTCUSD",1757748653883,0.12411538,115770.0,115760.0,0.50454]
["bitfinex","BTCUSD",1757748656480,0.12411538,115770.0,115760.0,0.5045]
["bitfinex","BTCUSD",1757748657343,0.12411538,115770.0,115760.0,0.36142]
["bitfinex","BTCUSD",1757748657554,0.12411538,115770.0,115760.0,0.5045]
["bitfinex","BTCUSD",1757748658121,0.05787233,115770.0,115760.0,0.5045]
["bitfinex","BTCUSD",1757748658311,0.05787233,115770.0,115760.0,0.36142]
["bitfinex","BTCUSD",1757748658487,0.05787233,115770.0,115760.0,0.5045]
["bitfinex","BTCUSD",1757748660999,0.12109522,115770.0,115760.0,0.5045]
["bitfinex","BTCUSD",1757748661527,0.12310522,115770.0,115760.0,0.36142]
["bitfinex","BTCUSD",1757748661745,0.12615522,115770.0,115760.0,0.50134]
["bitfinex","BTCUSD",1757748662028,0.12310522,115770.0,115760.0,0.50134]
["bitfinex","BTCUSD",1757748662245,0.12109522,115770.0,115760.0,0.50449]
["bitfinex","BTCUSD",1757748666829,0.12109522,115770.0,115760.0,0.90449]
["bitfinex","BTCUSD",1757748668112,0.05787233,115770.0,115760.0,0.90449]
["bitfinex","BTCUSD",1757748671460,0.05127233,115770.0,115760.0,0.90449]
["bitfinex","BTCUSD",1757748676088,0.1155623,115770.0,115760.0,0.90449]
["bitfinex","BTCUSD",1757748677060,0.43728776,115790.0,115760.0,0.90449]
["bitfinex","BTCUSD",1757748677270,0.08752352,115780.0,115770.0,0.14316]
["bitfinex","BTCUSD",1757748677452,0.08953352,115780.0,115770.0,0.44316]
["bitfinex","BTCUSD",1757748678279,0.11544519,115780.0,115770.0,0.44316]
["bitfinex","BTCUSD",1757748678864,0.11844519,115780.0,115770.0,0.44316]
["bitfinex","BTCUSD",1757748679454,0.11944519,115780.0,115770.0,0.44316]
["bitfinex","BTCUSD",1757748679880,0.11944519,115780.0,115770.0,0.5094]
["bitfinex","BTCUSD",1757748685143,0.11944519,115780.0,115770.0,0.51155]
["bitfinex","BTCUSD",1757748685367,0.11944519,115780.0,115770.0,0.51457]
["bitfinex","BTCUSD",1757748685800,0.02991167,115780.0,115770.0,0.37141]
["bitfinex","BTCUSD",1757748686041,0.02991167,115780.0,115770.0,0.51489]
["bitfinex","BTCUSD",1757748686257,0.02991167,115780.0,115770.0,0.54192401]
["bitfinex","BTCUSD",1757748686657,0.004,115780.0,115770.0,0.54192401]
["bitfinex","BTCUSD",1757748688038,0.004,115780.0,115770.0,0.94192401]
["bitfinex","BTCUSD",1757748691901,0.14712313,115790.0,115780.0,0.0012]
["bitfinex","BTCUSD",1757748692109,0.14712313,115790.0,115780.0,0.44985]
["bitfinex","BTCUSD",1757748692778,0.14712313,115790.0,115780.0,0.84985]
["bitfinex","BTCUSD",1757748703661,0.14712313,115790.0,115780.0,0.70637]
["bitfinex","BTCUSD",1757748703866,0.14712313,115790.0,115780.0,0.84993]
["bitfinex","BTCUSD",1757748707989,0.02595472,115790.0,115780.0,0.84993]
["bitfinex","BTCUSD",1757748708431,0.02595472,115790.0,115780.0,0.70637]
["bitfinex","BTCUSD",1757748708605,0.02595472,115790.0,115780.0,0.84989]
["bitfinex","BTCUSD",1757748709257,0.02595472,115790.0,115780.0,0.70637]
["bitfinex","BTCUSD",1757748709396,0.02595472,115790.0,115780.0,0.84989]
["bitfinex","BTCUSD",1757748710024,0.02595472,115790.0,115780.0,0.70637]
["bitfinex","BTCUSD",1757748710273,0.02595472,115790.0,115780.0,0.84989]
["bitfinex","BTCUSD",1757748711123,0.02595472,115790.0,115780.0,0.70637]
["bitfinex","BTCUSD",1757748711339,0.02595472,115790.0,115780.0,0.84993]
["bitfinex","BTCUSD",1757748711568,0.02595472,115790.0,115780.0,0.84997]
["bitfinex","BTCUSD",1757748720604,0.02595472,115790.0,115780.0,0.44997]
["bitfinex","BTCUSD",1757748728096,0.02595472,115790.0,115780.0,0.84997]
["bitfinex","BTCUSD",1757748729666,4.737e-05,115790.0,115780.0,0.84997]
["bitfinex","BTCUSD",1757748734510,4.737e-05,115790.0,115780.0,0.84989]
["bitfinex","BTCUSD",1757748740752,4.737e-05,115790.0,115780.0,0.70637]
["bitfinex","BTCUSD",1757748740970,4.737e-05,115790.0,115780.0,0.84981]
["bitfinex","BTCUSD",1757748743375,4.737e-05,115790.0,115780.0,0.70637]
["bitfinex","BTCUSD",1757748743577,4.737e-05,115790.0,115780.0,0.84981]
["bitfinex","BTCUSD",1757748772005,4.737e-05,115790.0,115780.0,0.91605]
["bitfinex","BTCUSD",1757748798356,4.737e-05,115790.0,115780.0,0.9419563]
["bitfinex","BTCUSD",1757748798891,4.737e-05,115790.0,115780.0,0.91629]
["bitfinex","BTCUSD",1757748799292,0.02595367,115790.0,115780.0,0.91629]
["bitfinex","BTCUSD",1757748799931,0.02595367,115790.0,115780.0,0.77261]
["bitfinex","BTCUSD",1757748800137,0.02595367,115790.0,115780.0,0.91629]
["bitfinex","BTCUSD",1757748802814,0.02595367,115790.0,115780.0,0.77261]
["bitfinex","BTCUSD",1757748803047,0.02803367,115790.0,115780.0,0.91323]
["bitfinex","BTCUSD",1757748803900,0.02803367,115790.0,115780.0,0.91646]
["bitfinex","BTCUSD",1757748806749,0.14293719,115790.0,115780.0,0.36744]
["bitfinex","BTCUSD",1757748806952,0.27534269,115790.0,115780.0,0.36744]
["bitfinex","BTCUSD",1757748807155,0.44806917,115790.0,115780.0,0.20484]
["bitfinex","BTCUSD",1757748807387,0.46423024,115790.0,115780.0,0.20484]
["bitfinex","BTCUSD",1757748809677,0.44806917,115790.0,115780.0,0.20484]
["bitfinex","BTCUSD",1757748809884,0.46421632,115790.0,115780.0,0.20484]
["bitfinex","BTCUSD",1757748810213,0.27534269,115790.0,115780.0,0.20484]
["bitfinex","BTCUSD",1757748810412,0.29148984,115790.0,115780.0,0.20484]
["bitfinex","BTCUSD",1757748814608,0.18421092,115790.0,115780.0,0.20484]
["bitfinex","BTCUSD",1757748814809,0.29148984,115790.0,115780.0,0.20484]
["bitfinex","BTCUSD",1757748816983,0.80421632,115790.0,115780.0,0.1448]
["bitfinex","BTCUSD",1757748818337,0.80421632,115790.0,115780.0,0.0012]
["bitfinex","BTCUSD",1757748818560,0.80421632,115790.0,115780.0,0.14476]
["bitfinex","BTCUSD",1757748819901,0.52421092,115790.0,115780.0,0.14476]
["bitfinex","BTCUSD",1757748821162,0.63148984,115790.0,115780.0,0.36476]
["bitfinex","BTCUSD",1757748822612,0.63148984,115790.0,115780.0,0.14476]
["bitfinex","BTCUSD",1757748823439,0.80421632,115790.0,115780.0,0.14476]
["bitfinex","BTCUSD",1757748823862,0.52421092,115790.0,115780.0,0.14476]
["bitfinex","BTCUSD",1757748824045,0.50498377,115790.0,115780.0,0.14476]
["bitfinex","BTCUSD",1757748824458,0.61226269,115790.0,115780.0,0.14476]
["bitfinex","BTCUSD",1757748824759,0.61534269,115790.0,115780.0,0.14476]
["bitfinex","BTCUSD",1757748824982,0.50806377,115790.0,115780.0,0.14476]
["bitfinex","BTCUSD",1757748825327,0.63146883,115790.0,115780.0,0.14476]
["bitfinex","BTCUSD",1757748825730,0.52418991,115790.0,115780.0,0.14476]
["bitfinex","BTCUSD",1757748826777,0.96158991,115790.0,115780.0,0.14476]
["bitfinex","BTCUSD",1757748827390,0.94238377,115790.0,115780.0,0.14476]
["bitfinex","BTCUSD",1757748827594,0.95851276,115790.0,115780.0,0.14476]
["bitfinex","BTCUSD",1757748828024,0.96161276,115790.0,115780.0,0.35476]
["bitfinex","BTCUSD",1757748828225,0.94548377,115790.0,115780.0,0.35476]
["bitfinex","BTCUSD",1757748829284,0.91808377,115790.0,115780.0,0.35994]
["bitfinex","BTCUSD",1757748829474,0.90909039,115790.0,115780.0,0.35994]
["bitfinex","BTCUSD",1757748829876,0.89295719,115790.0,115780.0,0.35994]
["bitfinex","BTCUSD",1757748830088,0.89295719,115790.0,115780.0,0.35476]
["bitfinex","BTCUSD",1757748833231,0.9090994,115790.0,115780.0,0.35476]
["bitfinex","BTCUSD",1757748833439,0.9319794,115790.0,115780.0,0.35476]
["bitfinex","BTCUSD",1757748840037,0.9350194,115790.0,115780.0,0.2112]
["bitfinex","BTCUSD",1757748840280,0.9350194,115790.0,115780.0,0.3548]
["bitfinex","BTCUSD",1757748841704,1.09598072,115790.0,115780.0,0.2112]
["bitfinex","BTCUSD",1757748841936,1.09598072,115790.0,115780.0,0.3548]
["bitfinex","BTCUSD",1757748842491,1.01550006,115790.0,115780.0,0.3548]
["bitfinex","BTCUSD",1757748842740,1.18822654,115790.0,115780.0,0.3548]
["bitfinex","BTCUSD",1757748842915,1.2687072,115790.0,115780.0,0.0012]
["bitfinex","BTCUSD",1757748843115,1.2687072,115790.0,115780.0,0.1448]
["bitfinex","BTCUSD",1757748843767,1.29383378,115790.0,115780.0,0.0012]
["bitfinex","BTCUSD",1757748843888,1.29383378,115790.0,115780.0,0.1448]
["bitfinex","BTCUSD",1757748844804,1.13287246,115790.0,115780.0,0.1448]
["bitfinex","BTCUSD",1757748845011,1.1211073,115790.0,115780.0,0.1448]
["bitfinex","BTCUSD",1757748846365,1.29383378,115790.0,115780.0,0.1448]
["bitfinex","BTCUSD",1757748849316,1.30195405,115790.0,115780.0,0.1448]
["bitfinex","BTCUSD",1757748849681,1.12922757,115790.0,115780.0,0.1448]
["bitfinex","BTCUSD",1757748851618,0.96522625,115790.0,115780.0,0.3748]
["bitfinex","BTCUSD",1757748852233,1.04570691,115790.0,115780.0,0.3748]
["bitfinex","BTCUSD",1757748852628,1.04874691,115790.0,115780.0,0.3748]
["bitfinex","BTCUSD",1757748852836,1.0487475,115790.0,115780.0,0.3748]
["bitfinex","BTCUSD",1757748853264,1.22147398,115790.0,115780.0,0.3748]
["bitfinex","BTCUSD",1757748854032,1.0487475,115790.0,115780.0,0.3748]
["bitfinex","BTCUSD",1757748856135,1.12922816,115790.0,115780.0,0.3748]
["bitfinex","BTCUSD",1757748856914,1.0487475,115790.0,115780.0,0.3748]
["bitfinex","BTCUSD",1757748859519,1.30195464,115790.0,115780.0,0.34468]
["bitfinex","BTCUSD",1757748859724,1.30195464,115790.0,115780.0,0.14468]
["bitfinex","BTCUSD",1757748862509,1.12922816,115790.0,115780.0,0.14468]
["bitfinex","BTCUSD",1757748864257,1.12922807,115790.0,115780.0,0.14468]
["bitfinex","BTCUSD",1757748864695,0.96826675,115790.0,115780.0,0.14468]
["bitfinex","BTCUSD",1757748864871,1.12922807,115790.0,115780.0,0.14468]
["bitfinex","BTCUSD",1757748869035,1.12922677,115790.0,115780.0,0.14468]
["bitfinex","BTCUSD",1757748869931,1.27270677,115790.0,115780.0,0.0012]
["bitfinex","BTCUSD",1757748871106,1.36023795,115790.0,115780.0,0.0012]
["bitfinex","BTCUSD",1757748871992,1.27270677,115790.0,115780.0,0.0012]
["bitfinex","BTCUSD",1757748872182,1.12922677,115790.0,115780.0,0.0012]
["bitfinex","BTCUSD",1757748874111,0.96826545,115790.0,115780.0,0.0012]
["bitfinex","BTCUSD",1757748874327,1.12922677,115790.0,115780.0,0.0012]
["bitfinex","BTCUSD",1757748875681,0.96826545,115790.0,115780.0,0.0012]
["bitfinex","BTCUSD",1757748875879,1.12922677,115790.0,115780.0,0.0012]
["bitfinex","BTCUSD",1757748878933,0.96826545,115790.0,115780.0,0.0012]
["bitfinex","BTCUSD",1757748879131,1.12922677,115790.0,115780.0,0.0012]
["bitfinex","BTCUSD",1757748879543,1.12113838,115790.0,115780.0,0.0012]
["bitfinex","BTCUSD",1757748879755,1.12922501,115790.0,115780.0,0.0012]
["bitfinex","BTCUSD",1757748880749,0.96826369,115790.0,115780.0,0.0012]
["bitfinex","BTCUSD",1757748880880,1.12922501,115790.0,115780.0,0.0012]
["bitfinex","BTCUSD",1757748882952,1.27262501,115790.0,115780.0,0.0012]
["bitfinex","BTCUSD",1757748886032,1.44531149,115790.0,115780.0,0.0012]
["bitfinex","BTCUSD",1757748886173,0.92271619,115790.0,115780.0,0.0012]
["bitfinex","BTCUSD",1757748888805,0.83518501,115790.0,115780.0,0.0012]
["bitfinex","BTCUSD",1757748890264,0.69182501,115790.0,115780.0,0.0012]
["bitfinex","BTCUSD",1757748890479,0.78151622,115790.0,115780.0,0.0012]
["bitfinex","BTCUSD",1757748898142,0.78151907,115790.0,115780.0,0.0012]
["bitfinex","BTCUSD",1757748898455,0.63819907,115790.0,115780.0,0.0012]
["bitfinex","BTCUSD",1757748898847,0.67165409,115790.0,115780.0,0.0012]
["bitfinex","BTCUSD",1757748900297,0.81497409,115790.0,115780.0,0.0012]
["bitfinex","BTCUSD",1757748902117,0.78151907,115790.0,115780.0,0.0012]
["bitfinex","BTCUSD",1757748902328,0.63819907,115790.0,115780.0,0.0012]
["bitfinex","BTCUSD",1757748904404,0.78151907,115790.0,115780.0,0.0012]
["bitfinex","BTCUSD",1757748907137,0.78151887,115790.0,115780.0,0.0012]
["bitfinex","BTCUSD",1757748914871,0.78151756,115790.0,115780.0,0.0012]
["bitfinex","BTCUSD",1757748915637,0.86382033,115790.0,115780.0,0.0012]
["bitfinex","BTCUSD",1757748915836,0.75649331,115790.0,115780.0,0.0012]
["bitfinex","BTCUSD",1757748916040,0.86382033,115790.0,115780.0,0.0012]
["bitfinex","BTCUSD",1757748919100,0.8638197,115790.0,115780.0,0.0012]
["bitfinex","BTCUSD",1757748919840,0.78151693,115790.0,115780.0,0.0012]
["bitfinex","BTCUSD",1757748923056,0.75639035,115790.0,115780.0,0.0012]
["bitfinex","BTCUSD",1757748924153,0.75639034,115790.0,115780.0,0.0012]
["bitfinex","BTCUSD",1757748929728,0.75639008,115790.0,115780.0,0.0012]
["bitfinex","BTCUSD",1757748930731,0.75639009,115790.0,115780.0,0.0012]
["bitfinex","BTCUSD",1757748931085,0.84392127,115790.0,115780.0,0.0012]
["bitfinex","BTCUSD",1757748932027,0.75639009,115790.0,115780.0,0.0012]
["bitfinex","BTCUSD",1757748936356,0.64906307,115790.0,115780.0,0.0012]
["bitfinex","BTCUSD",1757748936545,0.75639009,115790.0,115780.0,0.0012]
["bitfinex","BTCUSD",1757748938228,0.50574328,115790.0,115780.0,0.0012]
["bitfinex","BTCUSD",1757748938648,0.50270328,115790.0,115780.0,0.00629]
["bitfinex","BTCUSD",1757748939734,0.47774328,115790.0,115780.0,0.11629]
["bitfinex","BTCUSD",1757748942334,0.47774328,115790.0,115780.0,0.27629]
["bitfinex","BTCUSD",1757748942794,0.46965464,115790.0,115780.0,0.27629]
["bitfinex","BTCUSD",1757748946026,0.46965464,115790.0,115780.0,0.41969]
["bitfinex","BTCUSD",1757748949067,0.45347719,115790.0,115780.0,0.41969]
["bitfinex","BTCUSD",1757748951416,0.45557719,115790.0,115780.0,0.41969]
["bitfinex","BTCUSD",1757748952454,0.53605627,115790.0,115780.0,0.41969]
["bitfinex","BTCUSD",1757748954619,0.53605627,115790.0,115780.0,0.41658]
["bitfinex","BTCUSD",1757748956290,0.53605627,115790.0,115780.0,0.41965]
["bitfinex","BTCUSD",1757748961173,0.11557719,115790.0,115780.0,0.41965]
["bitfinex","BTCUSD",1757748961385,0.11347719,115790.0,115780.0,0.41965]
["bitfinex","BTCUSD",1757748972937,0.11347719,115790.0,115780.0,0.27625]
["bitfinex","BTCUSD",1757748973169,0.11347719,115790.0,115780.0,0.41953]
["bitfinex","BTCUSD",1757748973822,0.11347719,115790.0,115780.0,0.27625]
["bitfinex","BTCUSD",1757748974041,0.11347719,115790.0,115780.0,0.41953]
["bitfinex","BTCUSD",1757748974749,0.11347719,115790.0,115780.0,0.27625]
["bitfinex","BTCUSD",1757748974996,0.30046535,115790.0,115780.0,0.41448]
["bitfinex","BTCUSD",1757748975226,0.30350535,115790.0,115780.0,0.41448]
["bitfinex","BTCUSD",1757748975707,0.30350535,115790.0,115780.0,0.41496]
["bitfinex","BTCUSD",1757748975938,0.30046535,115790.0,115780.0,0.41496]
["bitfinex","BTCUSD",1757748976394,0.13950719,115790.0,115780.0,0.41496]
["bitfinex","BTCUSD",1757748976936,0.21998627,115790.0,115780.0,0.41496]
["bitfinex","BTCUSD",1757748982484,0.30046535,115790.0,115780.0,0.27168]
["bitfinex","BTCUSD",1757748982700,0.30350535,115790.0,115780.0,0.41496]
["bitfinex","BTCUSD",1757748983172,0.21998627,115790.0,115780.0,0.41496]
["bitfinex","BTCUSD",1757748987945,0.13950719,115790.0,115780.0,0.41496]
["bitfinex","BTCUSD",1757748988193,0.21998627,115790.0,115780.0,0.41496]
["bitfinex","BTCUSD",1757748990268,0.22315627,115790.0,115780.0,0.41496]
["bitfinex","BTCUSD",1757748990745,0.21998627,115790.0,115780.0,0.41496]
["bitfinex","BTCUSD",1757749007763,0.13950719,115790.0,115780.0,0.41496]
["bitfinex","BTCUSD",1757749007985,0.21998627,115790.0,115780.0,0.41496]
["bitfinex","BTCUSD",1757749010860,0.21998627,115790.0,115780.0,0.27168]
["bitfinex","BTCUSD",1757749011068,0.21998627,115790.0,115780.0,0.41496]
["bitfinex","BTCUSD",1757749011932,0.13950719,115790.0,115780.0,0.41496]
["bitfinex","BTCUSD",1757749012141,0.21998627,115790.0,115780.0,0.27168]
["bitfinex","BTCUSD",1757749012357,0.13950719,115790.0,115780.0,0.41496]
["bitfinex","BTCUSD",1757749012785,0.13950719,115790.0,115780.0,0.27168]
["bitfinex","BTCUSD",1757749012991,0.13950719,115790.0,115780.0,0.41496]
["bitfinex","BTCUSD",1757749070024,0.13950719,115790.0,115780.0,0.41488]
["bitfinex","BTCUSD",1757749090318,0.13950719,115790.0,115780.0,0.27168]
["bitfinex","BTCUSD",1757749090478,0.13950719,115790.0,115780.0,0.41488]
["bitfinex","BTCUSD",1757749093043,0.11551719,115790.0,115780.0,0.41979]
["bitfinex","BTCUSD",1757749093598,0.11551719,115790.0,115780.0,0.41488]
["bitfinex","BTCUSD",1757749093821,0.30402839,115790.0,115780.0,0.41488]
["bitfinex","BTCUSD",1757749094034,0.30402839,115790.0,115780.0,0.20488]
["bitfinex","BTCUSD",1757749094231,0.52322365,115790.0,115780.0,0.14488]
["bitfinex","BTCUSD",1757749094432,0.51513421,115790.0,115780.0,0.14488]
["bitfinex","BTCUSD",1757749095178,0.49293286,115790.0,115780.0,0.14488]
["bitfinex","BTCUSD",1757749095828,0.49293286,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749096034,0.49293286,115790.0,115780.0,0.11352]
["bitfinex","BTCUSD",1757749099300,0.49293286,115790.0,115780.0,0.14488]
["bitfinex","BTCUSD",1757749103418,0.49290848,115790.0,115780.0,0.14488]
["bitfinex","BTCUSD",1757749105317,0.51047973,115790.0,115780.0,0.14488]
["bitfinex","BTCUSD",1757749105733,0.57338408,115790.0,115780.0,0.14484]
["bitfinex","BTCUSD",1757749105976,0.91338408,115790.0,115780.0,0.14484]
["bitfinex","BTCUSD",1757749107356,0.83290848,115790.0,115780.0,0.14484]
["bitfinex","BTCUSD",1757749108349,0.67195728,115790.0,115780.0,0.14484]
["bitfinex","BTCUSD",1757749108563,0.83290848,115790.0,115780.0,0.14484]
["bitfinex","BTCUSD",1757749112783,0.83290848,115790.0,115780.0,0.14488]
["bitfinex","BTCUSD",1757749114693,0.83290777,115790.0,115780.0,0.14488]
["bitfinex","BTCUSD",1757749118535,0.67195969,115790.0,115780.0,0.14488]
["bitfinex","BTCUSD",1757749118762,0.83291089,115790.0,115780.0,0.14488]
["bitfinex","BTCUSD",1757749119201,0.67195969,115790.0,115780.0,0.14488]
["bitfinex","BTCUSD",1757749119615,0.83291089,115790.0,115780.0,0.14488]
["bitfinex","BTCUSD",1757749120250,0.83291089,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749120455,0.83291089,115790.0,115780.0,0.14488]
["bitfinex","BTCUSD",1757749120969,0.83291646,115790.0,115780.0,0.14488]
["bitfinex","BTCUSD",1757749121675,0.84099874,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749121926,0.84099874,115790.0,115780.0,0.14488]
["bitfinex","BTCUSD",1757749124958,0.92852992,115790.0,115780.0,0.14488]
["bitfinex","BTCUSD",1757749126171,0.84099874,115790.0,115780.0,0.14488]
["bitfinex","BTCUSD",1757749136457,0.78737268,115790.0,115780.0,0.14488]
["bitfinex","BTCUSD",1757749137647,0.78738897,115790.0,115780.0,0.14488]
["bitfinex","BTCUSD",1757749140358,0.78738897,115790.0,115780.0,0.14504]
["bitfinex","BTCUSD",1757749140822,0.78739568,115790.0,115780.0,0.14504]
["bitfinex","BTCUSD",1757749144796,0.87492686,115790.0,115780.0,0.14504]
["bitfinex","BTCUSD",1757749144981,0.78739568,115790.0,115780.0,0.14504]
["bitfinex","BTCUSD",1757749147485,0.78739568,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749147698,0.78739568,115790.0,115780.0,0.14496]
["bitfinex","BTCUSD",1757749149754,0.78739568,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749149962,0.78739568,115790.0,115780.0,0.14496]
["bitfinex","BTCUSD",1757749150266,0.68007054,115790.0,115780.0,0.14496]
["bitfinex","BTCUSD",1757749150425,0.83919796,115790.0,115780.0,0.14496]
["bitfinex","BTCUSD",1757749150970,0.78739568,115790.0,115780.0,0.14496]
["bitfinex","BTCUSD",1757749152638,0.81252226,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749155210,0.95576226,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749155770,1.0630874,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749155977,0.98046374,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749156729,0.8731386,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749156945,0.98046374,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749159201,0.97439748,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749160389,0.83115748,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749160906,0.88429991,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749161112,0.83115748,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749162553,0.658431,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749166889,0.65842004,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749167158,0.83114652,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749167323,0.8311465,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749167749,0.81251128,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749169850,0.78825539,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749170055,0.81250638,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749173699,0.81250683,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749174545,0.83113303,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749177521,0.83113563,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749179832,0.72381049,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749180010,0.83113563,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749184466,0.97453563,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749184982,0.96645152,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749185191,0.97453933,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749190555,0.83113933,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749191240,0.83720586,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749191641,0.98056586,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749192556,0.87324072,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749192688,0.98056586,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749195677,0.83720586,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749196437,0.97138399,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749196641,0.72988072,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749196849,0.97138399,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749197065,0.8908829,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749200161,0.882805,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749200492,0.89089492,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749202665,0.87673847,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749202868,0.89089585,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749203408,0.72989367,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749203843,0.8909088,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749208604,0.72990662,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749208875,0.8909088,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749212225,0.88484135,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749213283,0.96534244,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749214072,0.96534156,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749217292,1.10870156,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749220230,1.19623274,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749220441,1.10870156,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749224819,0.86719829,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749225046,1.10870156,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749226710,1.09612957,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749226930,1.20229892,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749229186,1.20229881,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749231446,1.11476763,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749232677,1.11476768,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749238429,0.9420412,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749238638,0.97140768,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749240475,0.94107169,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749240712,1.11476871,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749245411,0.94204223,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749245654,1.11476871,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749249594,1.11476935,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749252011,1.11476926,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749257342,1.20230044,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749258405,0.9806051,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749265889,0.97251523,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749266052,0.98060439,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749266277,0.96442464,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749266574,0.98060294,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749269795,0.98060249,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749277170,0.96442419,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749277399,0.98060019,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749281018,0.98059738,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749284903,0.98059767,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749285195,1.06812885,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749288480,1.04386527,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749288686,1.06812937,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749289213,0.98059819,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749292448,0.97251016,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749292662,0.98059839,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749299830,0.98060117,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749300273,0.87326206,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749300506,0.98060117,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749304574,0.87326206,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749304781,0.70041558,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749305002,0.98048117,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749306855,0.83724117,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749307370,0.83724591,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749308696,0.98048591,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749309102,0.83724591,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749309236,0.98048591,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749311106,0.98048594,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749311285,0.83724594,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749311493,1.32111256,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749311715,1.34441108,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749311934,1.23707197,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749314988,1.23704925,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749320489,1.50557923,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749321269,1.5055736,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749324068,1.3623336,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749324287,1.5055736,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749325174,1.50555526,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749327501,1.50755526,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749329269,1.48425674,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749333917,1.34101674,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749334130,1.48425674,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749335156,1.50755526,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749340379,1.02434706,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749340588,1.50755526,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749341482,1.50855526,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749344143,1.46661793,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749344393,1.50855181,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749346113,1.5085627,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749346347,1.0253545,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749346578,1.5085627,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749349815,1.53964489,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749362771,1.53967818,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749366136,1.53967816,115790.0,115780.0,0.00168]
["bitfinex","BTCUSD",1757749375156,1.53967816,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749378655,1.05646996,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749378858,1.53967816,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749380544,1.39643816,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749380754,1.46368976,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749382430,1.19520982,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749383041,1.04900982,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749383281,1.16112763,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749384156,1.16410023,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749384357,1.25163141,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749386783,1.03690315,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749386941,1.16410023,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749387152,0.94937197,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749387563,1.16410023,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749387765,0.94937197,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749388038,1.16409526,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749388246,1.25162644,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749390810,1.24865644,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749391016,0.91056113,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749391218,1.16112526,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749393116,1.02920113,115790.0,115780.0,0.00637385]
["bitfinex","BTCUSD",1757749393524,1.02920113,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749393847,1.13656526,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749393995,1.16044526,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749394202,1.24797644,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749397172,1.25094644,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749401713,1.03621818,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749401898,1.25094463,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749403133,1.25094469,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749414333,1.25094754,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749417739,1.10477754,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749417935,1.24797754,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749419552,1.10477754,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749419752,1.24797754,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749421412,1.25114754,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749422511,1.24797754,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749423272,1.25114754,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749428574,1.24797754,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749428736,1.25112754,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749433165,1.25112886,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749444545,1.51955299,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749450158,1.51955292,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749452430,1.37635292,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749452640,1.51957292,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749457714,1.519573,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749458270,1.5054148,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749458491,1.51957265,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749459040,1.51640265,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749460528,1.51957265,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749463920,1.03642103,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749464121,1.51957265,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749484756,1.51957629,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749485159,1.51957684,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749486623,1.03642522,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749486830,1.51957684,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749495225,1.51957717,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749495666,1.49732755,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749496280,1.51148615,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749496528,1.50541818,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749496938,1.48923693,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749497426,1.51350877,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749497665,1.50541816,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749498177,1.51957673,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749504496,1.25116739,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749511980,1.2511661,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749515834,1.25116501,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749523243,1.25116345,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749530674,1.25116327,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749532058,0.91116327,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749533222,1.25116327,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749535730,0.91116327,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749536955,1.25116327,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749544846,1.25116423,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749547736,1.03642195,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749547933,1.25116423,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749548752,1.25116474,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749553244,1.25116608,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749555748,1.0364238,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749555962,1.25116608,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749557075,1.25116722,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749558233,1.25116769,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749563473,1.25116802,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749565203,1.03642574,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749565470,1.25116802,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749566516,1.51958936,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749567093,1.51959006,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749569103,1.43205888,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749570840,1.42599071,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749571048,1.4320589,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749576632,0.94889528,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749576871,1.4320589,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749577269,1.51959008,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749586909,1.4320589,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749589685,1.43205898,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749597229,1.43205896,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749602302,1.39012508,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749602487,1.43206853,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749603048,1.45572017,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749612720,1.43206853,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749620462,1.43206854,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749626507,1.16364006,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749630129,0.94890492,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749630375,1.16364006,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749630851,1.25117124,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749631288,1.16364006,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749631691,1.16368006,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749631922,1.16051006,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749632139,1.01727006,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749632369,1.13663006,115790.0,115780.0,0.00314385]
["bitfinex","BTCUSD",1757749632598,0.99339006,115790.0,115780.0,0.00613385]
["bitfinex","BTCUSD",1757749632809,1.13663006,115790.0,115780.0,0.00613385]
["bitfinex","BTCUSD",1757749633931,1.13663006,115790.0,115780.0,0.00314385]
["bitfinex","BTCUSD",1757749634917,1.13663006,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749635363,1.16970367,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749635580,1.13663006,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749638136,0.92189492,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749638394,1.13663006,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749640478,0.92189492,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749640667,1.13663006,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749640841,1.13663003,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749641056,1.22416121,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749642040,1.20797921,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749642247,1.22416108,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749643341,1.22416108,115790.0,115780.0,0.00314385]
["bitfinex","BTCUSD",1757749643557,1.22416108,115790.0,115780.0,0.00613385]
["bitfinex","BTCUSD",1757749648234,1.1366299,115790.0,115780.0,0.00613385]
["bitfinex","BTCUSD",1757749649298,1.1366299,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749657877,1.1593699,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749661059,1.15937035,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749663977,1.15937052,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749664159,1.2469017,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749669553,1.15937052,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749669975,0.94463538,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749670096,1.15937052,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749680641,1.15937052,115790.0,115780.0,0.00418385]
["bitfinex","BTCUSD",1757749681161,1.15937052,115790.0,115780.0,0.00621385]
["bitfinex","BTCUSD",1757749681801,1.17459009,115790.0,115780.0,0.00621385]
["bitfinex","BTCUSD",1757749682056,1.17459009,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749684164,1.15937052,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749688692,1.42778196,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749689874,1.42802196,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749691613,1.42802196,115790.0,115780.0,0.00418385]
["bitfinex","BTCUSD",1757749691845,1.42802196,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749692712,1.40528196,115790.0,115780.0,0.00621385]
["bitfinex","BTCUSD",1757749692876,1.26180196,115790.0,115780.0,0.00621385]
["bitfinex","BTCUSD",1757749693081,1.4052418,115790.0,115780.0,0.00621385]
["bitfinex","BTCUSD",1757749694355,1.41727092,115790.0,115780.0,0.00312385]
["bitfinex","BTCUSD",1757749694832,1.41727092,115790.0,115780.0,0.00621385]
["bitfinex","BTCUSD",1757749702556,1.41727092,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749702792,1.2597618,115790.0,115780.0,0.00312385]
["bitfinex","BTCUSD",1757749703011,1.4031218,115790.0,115780.0,0.00621385]
["bitfinex","BTCUSD",1757749704765,1.40312107,115790.0,115780.0,0.00621385]
["bitfinex","BTCUSD",1757749704936,1.40516107,115790.0,115780.0,0.00621385]
["bitfinex","BTCUSD",1757749709811,0.77865449,115790.0,115780.0,0.00312385]
["bitfinex","BTCUSD",1757749710026,1.40516107,115790.0,115780.0,0.00312385]
["bitfinex","BTCUSD",1757749712030,1.40516122,115790.0,115780.0,0.00312385]
["bitfinex","BTCUSD",1757749712437,1.40516122,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749734895,1.40516118,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749737822,1.40508118,115790.0,115780.0,0.00618385]
["bitfinex","BTCUSD",1757749738072,1.16146789,115790.0,115780.0,0.00618385]
["bitfinex","BTCUSD",1757749738466,1.1533769,115790.0,115780.0,0.00618385]
["bitfinex","BTCUSD",1757749738600,1.16146759,115790.0,115780.0,0.00618385]
["bitfinex","BTCUSD",1757749738814,1.14730809,115790.0,115780.0,0.00618385]
["bitfinex","BTCUSD",1757749739221,1.12400633,115790.0,115780.0,0.00618385]
["bitfinex","BTCUSD",1757749739431,1.10782495,115790.0,115780.0,0.00618385]
["bitfinex","BTCUSD",1757749740304,1.11389296,115790.0,115780.0,0.00618385]
["bitfinex","BTCUSD",1757749740852,1.13816438,115790.0,115780.0,0.00618385]
["bitfinex","BTCUSD",1757749742087,1.38170767,115790.0,115780.0,0.00618385]
["bitfinex","BTCUSD",1757749743155,1.40879767,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749743791,1.40560767,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749746463,1.26232767,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749746622,1.40560767,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749748289,1.40560176,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749748498,1.13718126,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749755894,1.11854576,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749756081,1.13718071,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749757930,1.13717943,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749758895,0.99389943,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749759204,1.13717943,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749760193,0.99389943,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749760376,1.13717943,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749761823,0.99389718,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749762041,1.13717718,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749763606,1.11854223,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749763787,1.13717877,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749765684,1.1371765,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749766232,0.9938965,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749766436,1.1371765,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749769399,1.13717979,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749771272,1.13718443,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749773166,1.08718608,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749773698,1.17471726,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749775105,1.09020608,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749775318,0.94692608,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749775519,1.09060608,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749779334,1.08758608,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749780799,1.08758607,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749781627,0.94390607,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749781782,1.08762607,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749784533,1.08762809,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749786482,1.11092957,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749786920,1.11088957,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749787320,1.19842075,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749787737,1.11088957,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749788215,0.96720957,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749788390,1.11084957,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749792137,1.11084901,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749794219,0.96720901,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749794423,1.11088901,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749794783,1.19842019,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749796210,1.05474019,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749796408,1.19842019,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749798853,1.19846019,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749799768,1.19845846,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749800071,1.19845789,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749800267,1.11092671,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749801794,1.11088671,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749802292,1.11088667,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749802678,0.96720667,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749802866,1.11092667,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749803492,1.11088667,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749806129,1.11088668,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749808562,1.11084668,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749810345,1.37924924,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749810559,1.13768492,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749812040,1.23560924,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749812242,1.37920924,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749813720,1.3792095,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749819896,1.37921027,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749821849,1.26689045,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749822054,1.41045045,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749823195,1.37917027,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749830466,1.37909027,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749831322,1.11362595,115790.0,115780.0,0.00601385]
["bitfinex","BTCUSD",1757749834728,1.11362596,115790.0,115780.0,0.00601385]
["bitfinex","BTCUSD",1757749836430,1.11362755,115790.0,115780.0,0.00601385]
["bitfinex","BTCUSD",1757749837316,1.35519187,115790.0,115780.0,0.00601385]
["bitfinex","BTCUSD",1757749837737,1.35523187,115790.0,115780.0,0.00601385]
["bitfinex","BTCUSD",1757749837891,1.11366755,115790.0,115780.0,0.00601385]
["bitfinex","BTCUSD",1757749844989,1.11366745,115790.0,115780.0,0.00601385]
["bitfinex","BTCUSD",1757749850897,1.11366745,115790.0,115780.0,0.00308385]
["bitfinex","BTCUSD",1757749851103,1.35523177,115790.0,115780.0,0.00308385]
["bitfinex","BTCUSD",1757749851310,1.34916398,115790.0,115780.0,0.00308385]
["bitfinex","BTCUSD",1757749851527,1.35523207,115790.0,115780.0,0.00308385]
["bitfinex","BTCUSD",1757749851733,1.35523207,115790.0,115780.0,0.00630385]
["bitfinex","BTCUSD",1757749855721,1.11366775,115790.0,115780.0,0.00630385]
["bitfinex","BTCUSD",1757749856941,0.87210343,115790.0,115780.0,0.00630385]
["bitfinex","BTCUSD",1757749857110,1.11366775,115790.0,115780.0,0.00630385]
["bitfinex","BTCUSD",1757749861549,1.1055769,115790.0,115780.0,0.00630385]
["bitfinex","BTCUSD",1757749861785,1.1136676,115790.0,115780.0,0.00630385]
["bitfinex","BTCUSD",1757749869248,1.11366698,115790.0,115780.0,0.00630385]
["bitfinex","BTCUSD",1757749869697,0.87210266,115790.0,115780.0,0.00630385]
["bitfinex","BTCUSD",1757749869915,1.11366698,115790.0,115780.0,0.00630385]
["bitfinex","BTCUSD",1757749870136,1.11366697,115790.0,115780.0,0.00630385]
["bitfinex","BTCUSD",1757749872607,0.87210265,115790.0,115780.0,0.00630385]
["bitfinex","BTCUSD",1757749872790,1.07872528,115790.0,115780.0,0.00630385]
["bitfinex","BTCUSD",1757749873016,1.08681586,115790.0,115780.0,0.00630385]
["bitfinex","BTCUSD",1757749874769,0.87210264,115790.0,115780.0,0.00630385]
["bitfinex","BTCUSD",1757749875046,1.08681586,115790.0,115780.0,0.00630385]
["bitfinex","BTCUSD",1757749876700,0.85592144,115790.0,115780.0,0.00630385]
["bitfinex","BTCUSD",1757749876912,1.08681586,115790.0,115780.0,0.00630385]
["bitfinex","BTCUSD",1757749881205,0.87210264,115790.0,115780.0,0.00308385]
["bitfinex","BTCUSD",1757749881422,1.08681586,115790.0,115780.0,0.00308385]
["bitfinex","BTCUSD",1757749882296,1.08681586,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749882903,1.08681586,115790.0,115780.0,0.00613385]
["bitfinex","BTCUSD",1757749884544,1.08681612,115790.0,115780.0,0.00613385]
["bitfinex","BTCUSD",1757749888056,0.8721029,115790.0,115780.0,0.00613385]
["bitfinex","BTCUSD",1757749888272,1.08681612,115790.0,115780.0,0.00613385]
["bitfinex","BTCUSD",1757749895315,1.08681626,115790.0,115780.0,0.00613385]
["bitfinex","BTCUSD",1757749900279,1.08681626,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749900885,1.08681626,115790.0,115780.0,0.00325385]
["bitfinex","BTCUSD",1757749901087,1.08681626,115790.0,115780.0,0.00620385]
["bitfinex","BTCUSD",1757749910971,1.08681641,115790.0,115780.0,0.00620385]
["bitfinex","BTCUSD",1757749914891,1.08681645,115790.0,115780.0,0.00620385]
["bitfinex","BTCUSD",1757749919634,1.08681645,115790.0,115780.0,0.00325385]
["bitfinex","BTCUSD",1757749920254,1.08681645,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749921335,1.08681666,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749924966,1.08681668,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749926485,1.11383179,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749927377,1.08681668,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749932599,1.35524796,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749936347,1.35524775,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749938969,1.43105775,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749944093,1.43104253,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749944307,1.51857371,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749945389,1.51857338,115790.0,115780.0,0.00109385]
["bitfinex","BTCUSD",1757749954199,0.51277125,115760.0,115750.0,0.06953196]
["bitfinex","BTCUSD",1757749954435,1.00172042,115760.0,115750.0,0.07251196]
["bitfinex","BTCUSD",1757749954652,1.00980627,115760.0,115750.0,0.07461196]
["bitfinex","BTCUSD",1757749955271,1.00980627,115760.0,115750.0,0.00508]
["bitfinex","BTCUSD",1757749955479,1.03572803,115760.0,115750.0,0.00508]
["bitfinex","BTCUSD",1757749956344,1.02764218,115760.0,115750.0,0.00508]
["bitfinex","BTCUSD",1757749957580,1.09095462,115760.0,115750.0,0.00508]
["bitfinex","BTCUSD",1757749962143,1.09395462,115760.0,115750.0,0.00508]
["bitfinex","BTCUSD",1757749965371,1.1814858,115760.0,115750.0,0.00508]
["bitfinex","BTCUSD",1757749965803,1.09395462,115760.0,115750.0,0.00508]
["bitfinex","BTCUSD",1757749968278,1.10203255,115760.0,115750.0,0.00508]
["bitfinex","BTCUSD",1757749970354,1.09395462,115760.0,115750.0,0.00508]
["bitfinex","BTCUSD",1757749971347,1.1020322,115760.0,115750.0,0.00508]
["bitfinex","BTCUSD",1757749971572,1.1040622,115760.0,115750.0,0.00508]
["bitfinex","BTCUSD",1757749972195,1.1020322,115760.0,115750.0,0.00508]
["bitfinex","BTCUSD",1757749979262,1.0215081,115760.0,115750.0,0.00508]
["bitfinex","BTCUSD",1757749980324,1.1020322,115760.0,115750.0,0.00508]
["bitfinex","BTCUSD",1757749980549,1.1040622,115760.0,115750.0,0.00508]
["bitfinex","BTCUSD",1757749981404,1.12268605,115760.0,115750.0,0.00508]
["bitfinex","BTCUSD",1757749981615,1.12269109,115760.0,115750.0,0.00508]
["bitfinex","BTCUSD",1757749982247,1.12066109,115760.0,115750.0,0.00508]
["bitfinex","BTCUSD",1757749984306,1.12672793,115760.0,115750.0,0.00508]
["bitfinex","BTCUSD",1757749985174,1.21425911,115760.0,115750.0,0.00508]
["bitfinex","BTCUSD",1757749985591,1.21628911,115760.0,115750.0,0.00508]
["bitfinex","BTCUSD",1757749985798,1.12875793,115760.0,115750.0,0.00508]
["bitfinex","BTCUSD",1757749988596,1.13175793,115760.0,115750.0,0.00508]
["bitfinex","BTCUSD",1757749992509,1.12972793,115760.0,115750.0,0.00508]
["bitfinex","BTCUSD",1757749992724,1.12974225,115760.0,115750.0,0.00508]
["bitfinex","BTCUSD",1757749993546,1.13177225,115760.0,115750.0,0.00508]
["bitfinex","BTCUSD",1757749994606,1.10501701,115760.0,115750.0,0.00508]
["bitfinex","BTCUSD",1757749995483,1.19254819,115760.0,115750.0,0.00508]
["bitfinex","BTCUSD",1757749996552,1.19051819,115760.0,115750.0,0.00508]
["bitfinex","BTCUSD",1757749996960,1.10298701,115760.0,115750.0,0.00508]
["bitfinex","BTCUSD",1757749997674,0.95930701,115760.0,115750.0,0.00508]
["bitfinex","BTCUSD",1757749997858,1.10278701,115760.0,115750.0,0.00508]
["bitfinex","BTCUSD",1757749998882,0.95930701,115760.0,115750.0,0.00508]
["bitfinex","BTCUSD",1757749999093,0.88796995,115760.0,115750.0,0.00508]
["bitfinex","BTCUSD",1757749999233,1.10280126,115760.0,115750.0,0.00508]
["bitfinex","BTCUSD",1757750006906,1.10280232,115760.0,115750.0,0.00508]
["bitfinex","BTCUSD",1757750018129,1.10281139,115760.0,115750.0,0.00508]
["bitfinex","BTCUSD",1757750020320,1.10281134,115760.0,115750.0,0.00508]
["bitfinex","BTCUSD",1757750021398,0.88799428,115760.0,115750.0,0.00508]
["bitfinex","BTCUSD",1757750021595,1.10281134,115760.0,115750.0,0.00508]
["bitfinex","BTCUSD",1757750022021,1.10281131,115760.0,115750.0,0.00508]
["bitfinex","BTCUSD",1757750024889,1.12402981,115760.0,115750.0,0.00508]
["bitfinex","BTCUSD",1757750030439,1.10281131,115760.0,115750.0,0.00508]
["bitfinex","BTCUSD",1757750032436,1.10281129,115760.0,115750.0,0.00508]
["bitfinex","BTCUSD",1757750033296,1.10281132,115760.0,115750.0,0.00508]
["bitfinex","BTCUSD",1757750037038,1.10281136,115760.0,115750.0,0.00508]
["bitfinex","BTCUSD",1757750040446,0.8879543,115760.0,115750.0,0.00508]
["bitfinex","BTCUSD",1757750040662,0.99536283,115760.0,115750.0,0.00508]
["bitfinex","BTCUSD",1757750041784,1.10277136,115760.0,115750.0,0.00508]
["bitfinex","BTCUSD",1757750042217,1.17868509,115760.0,115750.0,0.00508]
["bitfinex","BTCUSD",1757750043419,1.16249997,115760.0,115750.0,0.00508]
["bitfinex","BTCUSD",1757750043627,1.17868524,115760.0,115750.0,0.00508]
["bitfinex","BTCUSD",1757750052581,1.10277151,115760.0,115750.0,0.00508]
["bitfinex","BTCUSD",1757750056467,1.12960322,115760.0,115750.0,0.00508]
["bitfinex","BTCUSD",1757750058609,1.12960304,115760.0,115750.0,0.00508]
["bitfinex","BTCUSD",1757750069931,1.1215106,115760.0,115750.0,0.00508]
["bitfinex","BTCUSD",1757750070149,1.12960323,115760.0,115750.0,0.00508]
["bitfinex","BTCUSD",1757750073082,0.88795446,115760.0,115750.0,0.00508]
["bitfinex","BTCUSD",1757750073418,1.12960323,115760.0,115750.0,0.00508]
["bitfinex","BTCUSD",1757750073735,1.12960327,115760.0,115750.0,0.00508]
["bitfinex","BTCUSD",1757750077602,1.04905368,115760.0,115750.0,0.00508]
["bitfinex","BTCUSD",1757750080370,1.13658486,115760.0,115750.0,0.00508]
["bitfinex","BTCUSD",1757750082316,1.04905368,115760.0,115750.0,0.00508]
["bitfinex","BTCUSD",1757750088904,1.04905353,115760.0,115750.0,0.00508]
["bitfinex","BTCUSD",1757750089314,1.12960312,115760.0,115750.0,0.00508]
["bitfinex","BTCUSD",1757750090673,1.04905353,115760.0,115750.0,0.00508]
["bitfinex","BTCUSD",1757750091878,1.12960312,115760.0,115750.0,0.00508]
["bitfinex","BTCUSD",1757750092932,1.2171343,115760.0,115750.0,0.00508]
["bitfinex","BTCUSD",1757750093752,1.12960312,115760.0,115750.0,0.00508]
["bitfinex","BTCUSD",1757750095293,1.13174312,115760.0,115750.0,0.00508]
["bitfinex","BTCUSD",1757750096416,1.13174318,115760.0,115750.0,0.00508]
["bitfinex","BTCUSD",1757750099782,1.13174318,115760.0,115750.0,0.0021]
["bitfinex","BTCUSD",1757750100238,1.13174316,115760.0,115750.0,0.0021]
["bitfinex","BTCUSD",1757750100664,1.13174316,115760.0,115750.0,0.00531]
["bitfinex","BTCUSD",1757750110799,0.89009439,115760.0,115750.0,0.00531]
["bitfinex","BTCUSD",1757750110937,1.13174316,115760.0,115750.0,0.00531]
["bitfinex","BTCUSD",1757750112290,0.89009439,115760.0,115750.0,0.00531]
["bitfinex","BTCUSD",1757750112488,1.13174316,115760.0,115750.0,0.00531]
["bitfinex","BTCUSD",1757750116532,1.10489933,115760.0,115750.0,0.00531]
["bitfinex","BTCUSD",1757750117617,0.34,115740.0,115720.0,0.16557418]
["bitfinex","BTCUSD",1757750117826,0.08752352,115730.0,115720.0,0.47557418]
["bitfinex","BTCUSD",1757750118092,0.08752352,115730.0,115720.0,0.48093418]
["bitfinex","BTCUSD",1757750118507,0.11344717,115730.0,115720.0,0.48093418]
["bitfinex","BTCUSD",1757750118916,0.11344717,115730.0,115720.0,0.48240812]
["bitfinex","BTCUSD",1757750119122,0.11344717,115730.0,115720.0,0.41187616]
["bitfinex","BTCUSD",1757750119534,0.11344717,115730.0,115720.0,0.41287616]
["bitfinex","BTCUSD",1757750120634,0.17963548,115730.0,115720.0,0.41287616]
["bitfinex","BTCUSD",1757750121665,0.18063548,115730.0,115720.0,0.41287616]
["bitfinex","BTCUSD",1757750123534,0.11444717,115730.0,115720.0,0.41287616]
["bitfinex","BTCUSD",1757750126203,0.17781483,115730.0,115720.0,0.41287616]
["bitfinex","BTCUSD",1757750126661,0.17781483,115730.0,115720.0,0.55619616]
["bitfinex","BTCUSD",1757750128062,0.17781483,115730.0,115720.0,0.41287616]
["bitfinex","BTCUSD",1757750128275,0.17781483,115730.0,115720.0,0.55619616]
["bitfinex","BTCUSD",1757750133595,0.11444717,115730.0,115720.0,0.55619616]
["bitfinex","BTCUSD",1757750136007,0.11444717,115730.0,115720.0,0.48991616]
["bitfinex","BTCUSD",1757750140551,0.1786041,115730.0,115720.0,0.48991616]
["bitfinex","BTCUSD",1757750143606,0.11444717,115730.0,115720.0,0.48991616]
["bitfinex","BTCUSD",1757750150249,0.17930279,115730.0,115720.0,0.48987616]
["bitfinex","BTCUSD",1757750151100,0.17930279,115730.0,115720.0,0.34659616]
["bitfinex","BTCUSD",1757750151307,0.17930279,115730.0,115720.0,0.48987616]
["bitfinex","BTCUSD",1757750153161,0.11444717,115730.0,115720.0,0.48987616]
["bitfinex","BTCUSD",1757750154425,0.11444717,115730.0,115720.0,0.34659616]
["bitfinex","BTCUSD",1757750154839,0.11444717,115730.0,115720.0,0.48987616]
["bitfinex","BTCUSD",1757750155397,0.11444717,115730.0,115720.0,0.34659616]
["bitfinex","BTCUSD",1757750155614,0.11444717,115730.0,115720.0,0.48987616]
["bitfinex","BTCUSD",1757750160235,0.17802832,115730.0,115720.0,0.48987616]
["bitfinex","BTCUSD",1757750163612,0.11444717,115730.0,115720.0,0.48987616]
["bitfinex","BTCUSD",1757750165176,0.11444717,115730.0,115720.0,0.34659616]
["bitfinex","BTCUSD",1757750165395,0.11444717,115730.0,115720.0,0.48983616]
["bitfinex","BTCUSD",1757750173599,0.11444717,115730.0,115720.0,0.55611616]
["bitfinex","BTCUSD",1757750174791,0.18073252,115730.0,115720.0,0.55611616]
["bitfinex","BTCUSD",1757750178236,0.11444717,115730.0,115720.0,0.55611616]
["bitfinex","BTCUSD",1757750189482,0.17774367,115730.0,115720.0,0.55611616]
["bitfinex","BTCUSD",1757750192975,0.11444717,115730.0,115720.0,0.55611616]
["bitfinex","BTCUSD",1757750196149,0.11444717,115730.0,115720.0,0.48983616]
["bitfinex","BTCUSD",1757750199454,0.18004677,115730.0,115720.0,0.48983616]
["bitfinex","BTCUSD",1757750202708,0.18004677,115730.0,115720.0,0.34659616]
["bitfinex","BTCUSD",1757750202916,0.18004677,115730.0,115720.0,0.48979616]
["bitfinex","BTCUSD",1757750203100,0.11444717,115730.0,115720.0,0.48979616]
["bitfinex","BTCUSD",1757750204435,0.11444717,115730.0,115720.0,0.34659616]
["bitfinex","BTCUSD",1757750204592,0.11444717,115730.0,115720.0,0.48979616]
["bitfinex","BTCUSD",1757750207192,0.11444717,115730.0,115720.0,0.34659616]
["bitfinex","BTCUSD",1757750207595,0.11444717,115730.0,115720.0,0.48979616]
["bitfinex","BTCUSD",1757750210679,0.11419529,115730.0,115720.0,0.48979616]
["bitfinex","BTCUSD",1757750224456,0.17802228,115730.0,115720.0,0.48979616]
["bitfinex","BTCUSD",1757750228343,0.11419529,115730.0,115720.0,0.48979616]
["bitfinex","BTCUSD",1757750239579,0.18029303,115730.0,115720.0,0.48979616]
["bitfinex","BTCUSD",1757750240205,0.11419529,115730.0,115720.0,0.48979616]
["bitfinex","BTCUSD",1757750247823,0.11419529,115730.0,115720.0,0.58199981]
["bitfinex","BTCUSD",1757750251690,0.11419529,115730.0,115720.0,0.51571981]
["bitfinex","BTCUSD",1757750253623,0.08827164,115730.0,115720.0,0.51571981]
["bitfinex","BTCUSD",1757750254698,0.15231859,115730.0,115720.0,0.51571981]
["bitfinex","BTCUSD",1757750258974,0.08827164,115730.0,115720.0,0.51571981]
["bitfinex","BTCUSD",1757750264958,0.15161342,115730.0,115720.0,0.51571981]
["bitfinex","BTCUSD",1757750268896,0.08827164,115730.0,115720.0,0.51571981]
["bitfinex","BTCUSD",1757750274263,0.08827164,115730.0,115720.0,0.34861981]
["bitfinex","BTCUSD",1757750274490,0.08827164,115730.0,115720.0,0.49169981]
["bitfinex","BTCUSD",1757750279359,0.15169752,115730.0,115720.0,0.49169981]
["bitfinex","BTCUSD",1757750283709,0.08827164,115730.0,115720.0,0.49169981]
["bitfinex","BTCUSD",1757750285647,0.07453244,115730.0,115720.0,0.49169981]
["bitfinex","BTCUSD",1757750289314,0.14031318,115730.0,115720.0,0.49169981]
["bitfinex","BTCUSD",1757750290055,0.13731318,115730.0,115720.0,0.49169981]
["bitfinex","BTCUSD",1757750292084,0.13731318,115730.0,115720.0,0.34861981]
["bitfinex","BTCUSD",1757750292291,0.13731318,115730.0,115720.0,0.49169981]
["bitfinex","BTCUSD",1757750293680,0.07153244,115730.0,115720.0,0.49169981]
["bitfinex","BTCUSD",1757750295800,0.07153244,115730.0,115720.0,0.34861981]
["bitfinex","BTCUSD",1757750296038,0.07153244,115730.0,115720.0,0.49169981]
["bitfinex","BTCUSD",1757750299480,0.13689914,115730.0,115720.0,0.49169981]
["bitfinex","BTCUSD",1757750303969,0.07153244,115730.0,115720.0,0.49169981]
["bitfinex","BTCUSD",1757750310573,0.07153244,115730.0,115720.0,0.55797981]
["bitfinex","BTCUSD",1757750314410,0.1375202,115730.0,115720.0,0.55797981]
["bitfinex","BTCUSD",1757750314837,0.1375202,115730.0,115720.0,0.49169981]
["bitfinex","BTCUSD",1757750319282,0.07153244,115730.0,115720.0,0.49169981]
["bitfinex","BTCUSD",1757750324281,0.13667271,115730.0,115720.0,0.49169981]
["bitfinex","BTCUSD",1757750329605,0.07153244,115730.0,115720.0,0.49169981]
["bitfinex","BTCUSD",1757750338428,0.13594814,115730.0,115720.0,0.49169981]
["bitfinex","BTCUSD",1757750356795,0.13594814,115730.0,115720.0,0.18169981]
["bitfinex","BTCUSD",1757750368541,0.13594814,115730.0,115720.0,0.48169981]
["bitfinex","BTCUSD",1757750385306,0.13594814,115730.0,115720.0,0.33861981]
["bitfinex","BTCUSD",1757750385512,0.13594814,115730.0,115720.0,0.48157981]
["bitfinex","BTCUSD",1757750387232,0.13594814,115730.0,115720.0,0.33861981]
["bitfinex","BTCUSD",1757750387463,0.13594814,115730.0,115720.0,0.48157981]
["bitfinex","BTCUSD",1757750388103,0.7078618,115730.0,115720.0,0.33861981]
["bitfinex","BTCUSD",1757750388284,0.7078618,115730.0,115720.0,0.45565616]
["bitfinex","BTCUSD",1757750388501,0.73378745,115730.0,115720.0,0.45565616]
["bitfinex","BTCUSD",1757750394885,0.62638037,115730.0,115720.0,0.45565616]
["bitfinex","BTCUSD",1757750395100,0.62440037,115730.0,115720.0,0.45565616]
["bitfinex","BTCUSD",1757750399246,0.62440037,115730.0,115720.0,0.45560076]
["bitfinex","BTCUSD",1757750402458,0.59927379,115730.0,115720.0,0.45560076]
["bitfinex","BTCUSD",1757750403661,0.57334814,115730.0,115720.0,0.45560076]
["bitfinex","BTCUSD",1757750404150,0.57334814,115730.0,115720.0,0.48152553]
["bitfinex","BTCUSD",1757750412428,0.57334814,115730.0,115720.0,0.33856553]
["bitfinex","BTCUSD",1757750412641,0.57334814,115730.0,115720.0,0.48152553]
["bitfinex","BTCUSD",1757750426162,0.57334814,115730.0,115720.0,0.33856553]
["bitfinex","BTCUSD",1757750426375,0.57334814,115730.0,115720.0,0.48152553]
["bitfinex","BTCUSD",1757750431845,0.57334814,115730.0,115720.0,0.48148553]
["bitfinex","BTCUSD",1757750444827,0.57334814,115730.0,115720.0,0.33856553]
["bitfinex","BTCUSD",1757750445071,0.57334814,115730.0,115720.0,0.45624076]
["bitfinex","BTCUSD",1757750454158,0.57334814,115730.0,115720.0,0.31264076]
["bitfinex","BTCUSD",1757750454360,0.57334814,115730.0,115720.0,0.45620076]
["bitfinex","BTCUSD",1757750478240,0.57334814,115730.0,115720.0,0.48212553]
["bitfinex","BTCUSD",1757750483198,0.57334814,115730.0,115720.0,0.33856553]
["bitfinex","BTCUSD",1757750483420,0.57334814,115730.0,115720.0,0.48208553]
["bitfinex","BTCUSD",1757750506382,0.57334814,115730.0,115720.0,0.33856553]
["bitfinex","BTCUSD",1757750506621,0.57334814,115730.0,115720.0,0.48204553]
["bitfinex","BTCUSD",1757750506839,0.5992729,115730.0,115720.0,0.48204553]
["bitfinex","BTCUSD",1757750520805,0.5992729,115730.0,115720.0,0.45612076]
["bitfinex","BTCUSD",1757750537389,0.62439948,115730.0,115720.0,0.45612076]
["bitfinex","BTCUSD",1757750538189,0.96439948,115730.0,115720.0,0.45612076]
["bitfinex","BTCUSD",1757750541013,0.62439948,115730.0,115720.0,0.45612076]
["bitfinex","BTCUSD",1757750551192,0.62439948,115730.0,115720.0,0.45432076]
["bitfinex","BTCUSD",1757750554586,0.55998378,115730.0,115720.0,0.45432076]
["bitfinex","BTCUSD",1757750557838,0.62549928,115730.0,115720.0,0.45432076]
["bitfinex","BTCUSD",1757750559794,0.55998378,115730.0,115720.0,0.45432076]
["bitfinex","BTCUSD",1757750567891,0.62381724,115730.0,115720.0,0.45432076]
["bitfinex","BTCUSD",1757750571761,0.62381724,115730.0,115720.0,0.45428076]
["bitfinex","BTCUSD",1757750573337,0.70437744,115730.0,115720.0,0.45428076]
["bitfinex","BTCUSD",1757750574708,0.64054398,115730.0,115720.0,0.45428076]
["bitfinex","BTCUSD",1757750575126,0.55998378,115730.0,115720.0,0.45428076]
["bitfinex","BTCUSD",1757750576566,0.64054398,115730.0,115720.0,0.45428076]
["bitfinex","BTCUSD",1757750577106,0.55998378,115730.0,115720.0,0.45428076]
["bitfinex","BTCUSD",1757750577322,0.64054398,115730.0,115720.0,0.45428076]
["bitfinex","BTCUSD",1757750582858,0.70471384,115730.0,115720.0,0.45428076]
["bitfinex","BTCUSD",1757750583499,0.70471384,115730.0,115720.0,0.45424076]
["bitfinex","BTCUSD",1757750584617,0.70471384,115730.0,115720.0,0.31084076]
["bitfinex","BTCUSD",1757750584832,0.62415364,115730.0,115720.0,0.45420076]
["bitfinex","BTCUSD",1757750585046,0.70471384,115730.0,115720.0,0.45420076]
["bitfinex","BTCUSD",1757750585253,0.62415364,115730.0,115720.0,0.45420076]
["bitfinex","BTCUSD",1757750585462,0.70471384,115730.0,115720.0,0.45420076]
["bitfinex","BTCUSD",1757750589397,0.64054398,115730.0,115720.0,0.45420076]
["bitfinex","BTCUSD",1757750590694,0.64054398,115730.0,115720.0,0.31084076]
["bitfinex","BTCUSD",1757750591086,0.64054398,115730.0,115720.0,0.45416076]
["bitfinex","BTCUSD",1757750592046,0.55998378,115730.0,115720.0,0.45416076]
["bitfinex","BTCUSD",1757750592279,0.64054398,115730.0,115720.0,0.45416076]
["bitfinex","BTCUSD",1757750592510,0.70411219,115730.0,115720.0,0.45416076]
["bitfinex","BTCUSD",1757750594044,0.64054398,115730.0,115720.0,0.45416076]
["bitfinex","BTCUSD",1757750595161,0.55998378,115730.0,115720.0,0.31084076]
["bitfinex","BTCUSD",1757750595374,0.64054398,115730.0,115720.0,0.45412076]
["bitfinex","BTCUSD",1757750598208,0.55998378,115730.0,115720.0,0.45412076]
["bitfinex","BTCUSD",1757750598411,0.64054398,115730.0,115720.0,0.45412076]
["bitfinex","BTCUSD",1757750601259,0.55998378,115730.0,115720.0,0.45412076]
["bitfinex","BTCUSD",1757750601646,0.64054398,115730.0,115720.0,0.45412076]
["bitfinex","BTCUSD",1757750602297,0.62433479,115730.0,115720.0,0.45412076]
["bitfinex","BTCUSD",1757750602506,0.70489499,115730.0,115720.0,0.45412076]
["bitfinex","BTCUSD",1757750604982,0.62433479,115730.0,115720.0,0.45412076]
["bitfinex","BTCUSD",1757750605192,0.70489499,115730.0,115720.0,0.45412076]
["bitfinex","BTCUSD",1757750608439,0.62433479,115730.0,115720.0,0.45412076]
["bitfinex","BTCUSD",1757750613033,0.7317535,115730.0,115720.0,0.45412076]
["bitfinex","BTCUSD",1757750613520,0.66740249,115730.0,115720.0,0.45412076]
["bitfinex","BTCUSD",1757750617191,0.73317676,115730.0,115720.0,0.45412076]
["bitfinex","BTCUSD",1757750617406,0.73317676,115730.0,115720.0,0.31084076]
["bitfinex","BTCUSD",1757750617544,0.73317676,115730.0,115720.0,0.45408076]
["bitfinex","BTCUSD",1757750623678,0.66740249,115730.0,115720.0,0.45408076]
["bitfinex","BTCUSD",1757750627391,0.7321546,115730.0,115720.0,0.45408076]
["bitfinex","BTCUSD",1757750628985,0.7341246,115730.0,115720.0,0.45408076]
["bitfinex","BTCUSD",1757750631825,0.62670589,115730.0,115720.0,0.45408076]
["bitfinex","BTCUSD",1757750632041,0.7341246,115730.0,115720.0,0.45408076]
["bitfinex","BTCUSD",1757750633468,0.66937249,115730.0,115720.0,0.45408076]
["bitfinex","BTCUSD",1757750634737,0.56195378,115730.0,115720.0,0.45408076]
["bitfinex","BTCUSD",1757750634951,0.66937249,115730.0,115720.0,0.45408076]
["bitfinex","BTCUSD",1757750636122,0.56195378,115730.0,115720.0,0.45408076]
["bitfinex","BTCUSD",1757750637231,0.6276763,115730.0,115720.0,0.45408076]
["bitfinex","BTCUSD",1757750637851,0.53004728,115730.0,115720.0,0.45408076]
["bitfinex","BTCUSD",1757750638493,0.46432476,115730.0,115720.0,0.48000311]
["bitfinex","BTCUSD",1757750638704,0.4384,115730.0,115720.0,0.48000311]
["bitfinex","BTCUSD",1757750641851,0.50208466,115730.0,115720.0,0.48000311]
["bitfinex","BTCUSD",1757750643663,0.4384,115730.0,115720.0,0.48000311]
["bitfinex","BTCUSD",1757750647029,0.50438776,115730.0,115720.0,0.48000311]
["bitfinex","BTCUSD",1757750653826,0.4384,115730.0,115720.0,0.48000311]
["bitfinex","BTCUSD",1757750657217,0.50215582,115730.0,115720.0,0.48000311]
["bitfinex","BTCUSD",1757750664039,0.4384,115730.0,115720.0,0.48000311]
["bitfinex","BTCUSD",1757750666922,0.50173531,115730.0,115720.0,0.48000311]
["bitfinex","BTCUSD",1757750669042,0.4384,115730.0,115720.0,0.48000311]
["bitfinex","BTCUSD",1757750671936,0.50286746,115730.0,115720.0,0.48000311]
["bitfinex","BTCUSD",1757750673116,0.50286746,115730.0,115720.0,0.45408076]
["bitfinex","BTCUSD",1757750675005,0.50286746,115730.0,115720.0,0.48000311]
["bitfinex","BTCUSD",1757750678891,0.4384,115730.0,115720.0,0.48000311]
["bitfinex","BTCUSD",1757750685599,0.4384,115730.0,115720.0,0.47000311]
["bitfinex","BTCUSD",1757750686854,0.50277688,115730.0,115720.0,0.47000311]
["bitfinex","BTCUSD",1757750689008,0.4384,115730.0,115720.0,0.47000311]
["bitfinex","BTCUSD",1757750696581,0.50430366,115730.0,115720.0,0.47000311]
["bitfinex","BTCUSD",1757750698593,0.4384,115730.0,115720.0,0.47000311]
["bitfinex","BTCUSD",1757750702484,0.4384,115730.0,115720.0,0.46992311]
["bitfinex","BTCUSD",1757750702693,0.51895533,115730.0,115720.0,0.44400076]
["bitfinex","BTCUSD",1757750703726,0.51895533,115730.0,115720.0,0.46992308]
["bitfinex","BTCUSD",1757750705160,0.4384,115730.0,115720.0,0.44400076]
["bitfinex","BTCUSD",1757750705365,0.51895533,115730.0,115720.0,0.44400076]
["bitfinex","BTCUSD",1757750705855,0.51895533,115730.0,115720.0,0.30084076]
["bitfinex","BTCUSD",1757750706078,0.51895533,115730.0,115720.0,0.44400076]
["bitfinex","BTCUSD",1757750706645,0.51895533,115730.0,115720.0,0.30084076]
["bitfinex","BTCUSD",1757750706870,0.51895533,115730.0,115720.0,0.44400076]
["bitfinex","BTCUSD",1757750707118,0.4384,115730.0,115720.0,0.44400076]
["bitfinex","BTCUSD",1757750707400,0.51895533,115730.0,115720.0,0.44400076]
["bitfinex","BTCUSD",1757750711057,0.4384,115730.0,115720.0,0.44400076]
["bitfinex","BTCUSD",1757750713291,0.51895533,115730.0,115720.0,0.44400076]
["bitfinex","BTCUSD",1757750713737,0.4384,115730.0,115720.0,0.44400076]
["bitfinex","BTCUSD",1757750717022,0.4384,115730.0,115720.0,0.30084076]
["bitfinex","BTCUSD",1757750717242,0.52097533,115730.0,115720.0,0.44396076]
["bitfinex","BTCUSD",1757750717485,0.60153066,115730.0,115720.0,0.44396076]
["bitfinex","BTCUSD",1757750718033,0.59951066,115730.0,115720.0,0.44396076]
["bitfinex","BTCUSD",1757750718732,0.59951066,115730.0,115720.0,0.30084076]
["bitfinex","BTCUSD",1757750718951,0.51895533,115730.0,115720.0,0.46988309]
["bitfinex","BTCUSD",1757750723995,0.4384,115730.0,115720.0,0.46988309]
["bitfinex","BTCUSD",1757750724195,0.51895533,115730.0,115720.0,0.46988309]
["bitfinex","BTCUSD",1757750725158,0.52092533,115730.0,115720.0,0.46988309]
["bitfinex","BTCUSD",1757750725571,0.51895533,115730.0,115720.0,0.46988309]
["bitfinex","BTCUSD",1757750726421,0.59951066,115730.0,115720.0,0.32676309]
["bitfinex","BTCUSD",1757750726648,0.55058352,115730.0,115720.0,0.43860076]
["bitfinex","BTCUSD",1757750726858,0.71169418,115730.0,115720.0,0.43860076]
["bitfinex","BTCUSD",1757750727485,0.73761796,115730.0,115720.0,0.43860076]
["bitfinex","BTCUSD",1757750727695,0.71492796,115730.0,115720.0,0.44386076]
["bitfinex","BTCUSD",1757750728102,0.5538173,115730.0,115720.0,0.44386076]
["bitfinex","BTCUSD",1757750728307,0.63240263,115730.0,115720.0,0.44386076]
["bitfinex","BTCUSD",1757750730318,0.71295796,115730.0,115720.0,0.44386076]
["bitfinex","BTCUSD",1757750730535,0.65927277,115730.0,115720.0,0.44386076]
["bitfinex","BTCUSD",1757750732612,0.66124277,115730.0,115720.0,0.44386076]
["bitfinex","BTCUSD",1757750732756,0.5538173,115730.0,115720.0,0.44386076]
["bitfinex","BTCUSD",1757750732988,0.66124277,115730.0,115720.0,0.44386076]
["bitfinex","BTCUSD",1757750734193,0.5538173,115730.0,115720.0,0.44386076]
["bitfinex","BTCUSD",1757750734425,0.65927277,115730.0,115720.0,0.44386076]
["bitfinex","BTCUSD",1757750739188,0.5518473,115730.0,115720.0,0.44386076]
["bitfinex","BTCUSD",1757750756557,0.5508473,115730.0,115720.0,0.44386076]
["bitfinex","BTCUSD",1757750759481,0.61548296,115730.0,115720.0,0.44386076]
["bitfinex","BTCUSD",1757750764020,0.5508473,115730.0,115720.0,0.44386076]
["bitfinex","BTCUSD",1757750767578,0.52492352,115730.0,115720.0,0.44386076]
["bitfinex","BTCUSD",1757750767906,0.52492352,115730.0,115720.0,0.46978452]
["bitfinex","BTCUSD",1757750769238,0.58954624,115730.0,115720.0,0.46978452]
["bitfinex","BTCUSD",1757750773127,0.58954624,115730.0,115720.0,0.46878452]
["bitfinex","BTCUSD",1757750773744,0.58954624,115730.0,115720.0,0.47078452]
["bitfinex","BTCUSD",1757750773949,0.52492352,115730.0,115720.0,0.47078452]
["bitfinex","BTCUSD",1757750792800,0.60548225,115730.0,115720.0,0.47078452]
["bitfinex","BTCUSD",1757750793684,0.52492352,115730.0,115720.0,0.47078452]
["bitfinex","BTCUSD",1757750798772,0.58820708,115730.0,115720.0,0.47078452]
["bitfinex","BTCUSD",1757750808449,0.67085581,115730.0,115720.0,0.32766452]
["bitfinex","BTCUSD",1757750808715,0.67085581,115730.0,115720.0,0.47078452]
["bitfinex","BTCUSD",1757750809156,0.66876581,115730.0,115720.0,0.32766452]
["bitfinex","BTCUSD",1757750809373,0.66876581,115730.0,115720.0,0.47078452]
["bitfinex","BTCUSD",1757750819149,0.60548225,115730.0,115720.0,0.47078452]
["bitfinex","BTCUSD",1757750821414,0.52492352,115730.0,115720.0,0.47078452]
["bitfinex","BTCUSD",1757750821624,0.60548225,115730.0,115720.0,0.47078452]
["bitfinex","BTCUSD",1757750822622,0.52492352,115730.0,115720.0,0.47078452]
["bitfinex","BTCUSD",1757750822812,0.60548225,115730.0,115720.0,0.47078452]
["bitfinex","BTCUSD",1757750823595,0.66954213,115730.0,115720.0,0.47078452]
["bitfinex","BTCUSD",1757750826419,0.5889834,115730.0,115720.0,0.47078452]
["bitfinex","BTCUSD",1757750826630,0.66954213,115730.0,115720.0,0.47078452]
["bitfinex","BTCUSD",1757750833754,0.5889834,115730.0,115720.0,0.47078452]
["bitfinex","BTCUSD",1757750833960,0.66954213,115730.0,115720.0,0.47078452]
["bitfinex","BTCUSD",1757750839874,0.5889834,115730.0,115720.0,0.47078452]
["bitfinex","BTCUSD",1757750840082,0.66954213,115730.0,115720.0,0.47078452]
["bitfinex","BTCUSD",1757750844099,0.60548225,115730.0,115720.0,0.47078452]
["bitfinex","BTCUSD",1757750845984,0.52492352,115730.0,115720.0,0.47078452]
["bitfinex","BTCUSD",1757750846199,0.60548225,115730.0,115720.0,0.47078452]
["bitfinex","BTCUSD",1757750847168,0.52492352,115730.0,115720.0,0.47078452]
["bitfinex","BTCUSD",1757750847378,0.60548225,115730.0,115720.0,0.47078452]
["bitfinex","BTCUSD",1757750848257,0.66928336,115730.0,115720.0,0.47078452]
["bitfinex","BTCUSD",1757750850865,0.58872463,115730.0,115720.0,0.32766452]
["bitfinex","BTCUSD",1757750851084,0.66928336,115730.0,115720.0,0.47078452]
["bitfinex","BTCUSD",1757750854107,0.60548225,115730.0,115720.0,0.47078452]
["bitfinex","BTCUSD",1757750854568,0.52492352,115730.0,115720.0,0.47078452]
["bitfinex","BTCUSD",1757750858431,0.59010908,115730.0,115720.0,0.47078452]
["bitfinex","BTCUSD",1757750877949,0.59010908,115730.0,115720.0,0.32766452]
["bitfinex","BTCUSD",1757750878139,0.59010908,115730.0,115720.0,0.47078452]
["bitfinex","BTCUSD",1757750881471,0.52492352,115730.0,115720.0,0.47078452]
["bitfinex","BTCUSD",1757750886357,0.52492352,115730.0,115720.0,0.32766452]
["bitfinex","BTCUSD",1757750886581,0.52492352,115730.0,115720.0,0.47078452]
["bitfinex","BTCUSD",1757750893261,0.58897047,115730.0,115720.0,0.47078452]
["bitfinex","BTCUSD",1757750893983,0.59106047,115730.0,115720.0,0.32766452]
["bitfinex","BTCUSD",1757750894187,0.69847626,115730.0,115720.0,0.47078452]
["bitfinex","BTCUSD",1757750895137,0.69847626,115730.0,115720.0,0.32766452]
["bitfinex","BTCUSD",1757750895349,0.69847626,115730.0,115720.0,0.47078452]
["bitfinex","BTCUSD",1757750896473,0.69847626,115730.0,115720.0,0.32766452]
["bitfinex","BTCUSD",1757750896695,0.69847626,115730.0,115720.0,0.47078452]
["bitfinex","BTCUSD",1757750898028,0.69847626,115730.0,115720.0,0.32766452]
["bitfinex","BTCUSD",1757750898249,0.69847626,115730.0,115720.0,0.47078452]
["bitfinex","BTCUSD",1757750899174,0.69847626,115730.0,115720.0,0.32766452]
["bitfinex","BTCUSD",1757750899380,0.69847626,115730.0,115720.0,0.47078452]
["bitfinex","BTCUSD",1757750900256,0.69847626,115730.0,115720.0,0.32766452]
["bitfinex","BTCUSD",1757750900501,0.69847626,115730.0,115720.0,0.47078452]
["bitfinex","BTCUSD",1757750904269,0.69847626,115730.0,115720.0,0.32766452]
["bitfinex","BTCUSD",1757750904493,0.69847626,115730.0,115720.0,0.47078452]
["bitfinex","BTCUSD",1757750905048,0.69847626,115730.0,115720.0,0.32766452]
["bitfinex","BTCUSD",1757750905260,0.69847626,115730.0,115720.0,0.47078452]
["bitfinex","BTCUSD",1757750907085,0.59106047,115730.0,115720.0,0.47078452]
["bitfinex","BTCUSD",1757750907277,0.69847626,115730.0,115720.0,0.47078452]
["bitfinex","BTCUSD",1757750908745,0.69847626,115730.0,115720.0,0.46757452]
["bitfinex","BTCUSD",1757750910684,0.69847626,115730.0,115720.0,0.47070452]
["bitfinex","BTCUSD",1757750912241,0.59106047,115730.0,115720.0,0.47070452]
["bitfinex","BTCUSD",1757750912516,0.69847626,115730.0,115720.0,0.47070452]
["bitfinex","BTCUSD",1757750914061,0.59106047,115730.0,115720.0,0.47070452]
["bitfinex","BTCUSD",1757750914219,0.69847626,115730.0,115720.0,0.47070452]
["bitfinex","BTCUSD",1757750914447,0.67162519,115730.0,115720.0,0.47070452]
["bitfinex","BTCUSD",1757750918831,0.75218991,115730.0,115720.0,0.32758452]
["bitfinex","BTCUSD",1757750919021,0.75218991,115730.0,115720.0,0.46552452]
["bitfinex","BTCUSD",1757750920016,0.59106047,115730.0,115720.0,0.46552452]
["bitfinex","BTCUSD",1757750920234,0.75218991,115730.0,115720.0,0.46552452]
["bitfinex","BTCUSD",1757750921469,0.75218991,115730.0,115720.0,0.47061452]
["bitfinex","BTCUSD",1757750922786,0.59106047,115730.0,115720.0,0.44469076]
["bitfinex","BTCUSD",1757750923003,0.69754864,115730.0,115720.0,0.44469076]
["bitfinex","BTCUSD",1757750924222,0.77811336,115730.0,115720.0,0.44469076]
["bitfinex","BTCUSD",1757750932659,0.77811336,115730.0,115720.0,0.29648076]
["bitfinex","BTCUSD",1757750932873,0.77811336,115730.0,115720.0,0.43956076]
["bitfinex","BTCUSD",1757750933841,0.77811336,115730.0,115720.0,0.44276076]
["bitfinex","BTCUSD",1757750934049,0.77811336,115730.0,115720.0,0.44478076]
["bitfinex","BTCUSD",1757750934811,0.61698392,115730.0,115720.0,0.44478076]
["bitfinex","BTCUSD",1757750935009,0.77811336,115730.0,115720.0,0.44478076]
["bitfinex","BTCUSD",1757750940905,0.61698392,115730.0,115720.0,0.44478076]
["bitfinex","BTCUSD",1757750941126,0.77811336,115730.0,115720.0,0.44478076]
["bitfinex","BTCUSD",1757750946940,0.77811336,115730.0,115720.0,0.29648076]
["bitfinex","BTCUSD",1757750947153,0.91156466,115730.0,115720.0,0.43956076]
["bitfinex","BTCUSD",1757750947784,0.83099994,115730.0,115720.0,0.43956076]
["bitfinex","BTCUSD",1757750957527,0.6667505,115730.0,115720.0,0.43956076]
["bitfinex","BTCUSD",1757750957749,0.82787994,115730.0,115720.0,0.43956076]
["bitfinex","BTCUSD",1757750959150,0.76383299,115730.0,115720.0,0.43956076]
["bitfinex","BTCUSD",1757750963312,0.82894092,115730.0,115720.0,0.43956076]
["bitfinex","BTCUSD",1757750967238,0.66781148,115730.0,115720.0,0.43956076]
["bitfinex","BTCUSD",1757750967453,0.82894092,115730.0,115720.0,0.43956076]
["bitfinex","BTCUSD",1757750970846,0.66781148,115730.0,115720.0,0.43956076]
["bitfinex","BTCUSD",1757750971071,0.82894092,115730.0,115720.0,0.43956076]
["bitfinex","BTCUSD",1757750971302,0.83206092,115730.0,115720.0,0.29648076]
["bitfinex","BTCUSD",1757750971540,0.83206092,115730.0,115720.0,0.43984076]
["bitfinex","BTCUSD",1757750974650,0.67093148,115730.0,115720.0,0.43984076]
["bitfinex","BTCUSD",1757750974881,0.83206092,115730.0,115720.0,0.43984076]
["bitfinex","BTCUSD",1757750976565,0.77836375,115730.0,115720.0,0.43984076]
["bitfinex","BTCUSD",1757750978699,0.67093148,115730.0,115720.0,0.43984076]
["bitfinex","BTCUSD",1757750978918,0.77836375,115730.0,115720.0,0.43984076]
["bitfinex","BTCUSD",1757750982129,0.67093148,115730.0,115720.0,0.43984076]
["bitfinex","BTCUSD",1757750982343,0.77836375,115730.0,115720.0,0.43984076]
["bitfinex","BTCUSD",1757750982988,0.77524375,115730.0,115720.0,0.43984076]
["bitfinex","BTCUSD",1757750990796,0.75011717,115730.0,115720.0,0.43984076]
["bitfinex","BTCUSD",1757750992368,0.6426849,115730.0,115720.0,0.43984076]
["bitfinex","BTCUSD",1757750992582,0.75011717,115730.0,115720.0,0.43984076]
["bitfinex","BTCUSD",1757750995422,0.75011717,115730.0,115720.0,0.29648076]
["bitfinex","BTCUSD",1757750995669,0.75011717,115730.0,115720.0,0.43988076]
["bitfinex","BTCUSD",1757751005550,0.75011717,115730.0,115720.0,0.29648076]
["bitfinex","BTCUSD",1757751005779,0.75011717,115730.0,115720.0,0.43980076]
["bitfinex","BTCUSD",1757751009461,0.75011717,115730.0,115720.0,0.29648076]
["bitfinex","BTCUSD",1757751009668,0.75011717,115730.0,115720.0,0.43976076]
["bitfinex","BTCUSD",1757751015154,0.68500924,115730.0,115720.0,0.43976076]
["bitfinex","BTCUSD",1757751015583,0.68500924,115730.0,115720.0,0.46976076]
["bitfinex","BTCUSD",1757751018435,0.68500924,115730.0,115720.0,0.47494076]
["bitfinex","BTCUSD",1757751019382,0.57757697,115730.0,115720.0,0.47494076]
["bitfinex","BTCUSD",1757751019613,0.66036924,115730.0,115720.0,0.47494076]
["bitfinex","BTCUSD",1757751022461,0.66036924,115730.0,115720.0,0.46976076]
["bitfinex","BTCUSD",1757751022679,0.68503924,115730.0,115720.0,0.46976076]
["bitfinex","BTCUSD",1757751022867,0.75061943,115730.0,115720.0,0.46976076]
["bitfinex","BTCUSD",1757751023405,0.64318716,115730.0,115720.0,0.46976076]
["bitfinex","BTCUSD",1757751023616,0.75061943,115730.0,115720.0,0.46976076]
["bitfinex","BTCUSD",1757751026060,0.75061943,115730.0,115720.0,0.47189076]
["bitfinex","BTCUSD",1757751026287,0.75061943,115730.0,115720.0,0.47512076]
["bitfinex","BTCUSD",1757751026511,0.72594943,115730.0,115720.0,0.47512076]
["bitfinex","BTCUSD",1757751030187,0.61851716,115730.0,115720.0,0.47512076]
["bitfinex","BTCUSD",1757751030380,0.72594943,115730.0,115720.0,0.47512076]
["bitfinex","BTCUSD",1757751032205,0.72594943,115730.0,115720.0,0.46976076]
["bitfinex","BTCUSD",1757751032842,0.61851716,115730.0,115720.0,0.46976076]
["bitfinex","BTCUSD",1757751033076,0.72594943,115730.0,115720.0,0.46976076]
["bitfinex","BTCUSD",1757751036171,0.72594943,115730.0,115720.0,0.47299076]
["bitfinex","BTCUSD",1757751036607,0.77966856,115730.0,115720.0,0.47299076]
["bitfinex","BTCUSD",1757751037715,0.77966856,115730.0,115720.0,0.47512076]
["bitfinex","BTCUSD",1757751045955,0.77966856,115730.0,115720.0,0.46976076]
["bitfinex","BTCUSD",1757751059946,0.77966856,115730.0,115720.0,0.47493076]
["bitfinex","BTCUSD",1757751066386,0.61851716,115730.0,115720.0,0.47493076]
["bitfinex","BTCUSD",1757751066603,0.77966856,115730.0,115720.0,0.47493076]
["bitfinex","BTCUSD",1757751068271,0.77966856,115730.0,115720.0,0.47175076]
["bitfinex","BTCUSD",1757751072212,0.71408837,115730.0,115720.0,0.47175076]
["bitfinex","BTCUSD",1757751077440,0.77948095,115730.0,115720.0,0.47175076]
["bitfinex","BTCUSD",1757751079728,0.77948095,115730.0,115720.0,0.47493076]
["bitfinex","BTCUSD",1757751084697,0.61832955,115730.0,115720.0,0.47493076]
["bitfinex","BTCUSD",1757751084917,0.77948095,115730.0,115720.0,0.47493076]
["bitfinex","BTCUSD",1757751085982,0.61832955,115730.0,115720.0,0.47493076]
["bitfinex","BTCUSD",1757751086172,0.77948095,115730.0,115720.0,0.47493076]
["bitfinex","BTCUSD",1757751092833,0.86005665,115730.0,115720.0,0.47493076]
["bitfinex","BTCUSD",1757751098445,0.72576471,115730.0,115720.0,0.47493076]
["bitfinex","BTCUSD",1757751102637,0.72576471,115730.0,115720.0,0.32847076]
["bitfinex","BTCUSD",1757751102853,0.72576471,115730.0,115720.0,0.46960076]
["bitfinex","BTCUSD",1757751104957,0.72576471,115730.0,115720.0,0.32648076]
["bitfinex","BTCUSD",1757751105207,0.72576471,115730.0,115720.0,0.46960076]
["bitfinex","BTCUSD",1757751105826,0.61832955,115730.0,115720.0,0.46960076]
["bitfinex","BTCUSD",1757751106004,0.72576471,115730.0,115720.0,0.46960076]
["bitfinex","BTCUSD",1757751108637,0.72576471,115730.0,115720.0,0.47480076]
["bitfinex","BTCUSD",1757751127183,1.09055471,115730.0,115720.0,0.32648076]
["bitfinex","BTCUSD",1757751127396,1.09055471,115730.0,115720.0,0.46960076]
["bitfinex","BTCUSD",1757751134717,0.98311955,115730.0,115720.0,0.46960076]
["bitfinex","BTCUSD",1757751134942,1.09055471,115730.0,115720.0,0.46960076]
["bitfinex","BTCUSD",1757751137327,1.09055471,115730.0,115720.0,0.32648076]
["bitfinex","BTCUSD",1757751137472,1.09055471,115730.0,115720.0,0.46960076]
["bitfinex","BTCUSD",1757751138878,1.09055471,115730.0,115720.0,0.32648076]
["bitfinex","BTCUSD",1757751139034,1.09055471,115730.0,115720.0,0.46960076]
["bitfinex","BTCUSD",1757751139592,1.09055471,115730.0,115720.0,0.32648076]
["bitfinex","BTCUSD",1757751139798,1.09055471,115730.0,115720.0,0.46960076]
["bitfinex","BTCUSD",1757751141075,1.02516213,115730.0,115720.0,0.46960076]
["bitfinex","BTCUSD",1757751145935,0.91772697,115730.0,115720.0,0.46960076]
["bitfinex","BTCUSD",1757751146163,1.02516213,115730.0,115720.0,0.46960076]
["bitfinex","BTCUSD",1757751146835,0.98080351,115730.0,115720.0,0.46960076]
["bitfinex","BTCUSD",1757751147231,1.08823867,115730.0,115720.0,0.46960076]
["bitfinex","BTCUSD",1757751147913,0.98080351,115730.0,115720.0,0.46960076]
["bitfinex","BTCUSD",1757751148118,1.08823867,115730.0,115720.0,0.46960076]
["bitfinex","BTCUSD",1757751148441,0.98080351,115730.0,115720.0,0.46960076]
["bitfinex","BTCUSD",1757751148649,1.08823867,115730.0,115720.0,0.46960076]
["bitfinex","BTCUSD",1757751149064,1.02516213,115730.0,115720.0,0.46960076]
["bitfinex","BTCUSD",1757751152116,1.02516213,115730.0,115720.0,0.32648076]
["bitfinex","BTCUSD",1757751152334,1.02516213,115730.0,115720.0,0.46956076]
["bitfinex","BTCUSD",1757751153480,1.02516213,115730.0,115720.0,0.32648076]
["bitfinex","BTCUSD",1757751153696,1.02516213,115730.0,115720.0,0.46956076]
["bitfinex","BTCUSD",1757751154124,1.02516213,115730.0,115720.0,0.32648076]
["bitfinex","BTCUSD",1757751154327,1.02516213,115730.0,115720.0,0.46956076]
["bitfinex","BTCUSD",1757751156774,1.0884004,115730.0,115720.0,0.46956076]
["bitfinex","BTCUSD",1757751158426,1.2227101,115730.0,115720.0,0.46956076]
["bitfinex","BTCUSD",1757751162872,1.14212848,115730.0,115720.0,0.46956076]
["bitfinex","BTCUSD",1757751163076,0.98096524,115730.0,115720.0,0.47485076]
["bitfinex","BTCUSD",1757751163276,1.2227101,115730.0,115720.0,0.47485076]
["bitfinex","BTCUSD",1757751168920,1.1979201,115730.0,115720.0,0.47485076]
["bitfinex","BTCUSD",1757751178889,1.11524848,115730.0,115720.0,0.47485076]
["bitfinex","BTCUSD",1757751179154,0.61408524,115730.0,115720.0,0.47485076]
["bitfinex","BTCUSD",1757751179382,0.46332345,115730.0,115720.0,0.47485076]
["bitfinex","BTCUSD",1757751179588,0.00037226,115740.0,115720.0,0.49875076]
["bitfinex","BTCUSD",1757751179773,0.00037226,115740.0,115730.0,0.00321]
["bitfinex","BTCUSD",1757751180022,0.02629145,115740.0,115730.0,0.29321]
["bitfinex","BTCUSD",1757751180239,0.02629145,115740.0,115730.0,0.2953]
["bitfinex","BTCUSD",1757751180460,0.02629145,115740.0,115730.0,0.38548]
["bitfinex","BTCUSD",1757751180670,0.00037226,115740.0,115730.0,0.38548]
["bitfinex","BTCUSD",1757751181105,0.00037226,115740.0,115730.0,0.38648]
["bitfinex","BTCUSD",1757751181984,0.00037226,115740.0,115730.0,0.41239796]
["bitfinex","BTCUSD",1757751182190,0.00137226,115740.0,115730.0,0.41239796]
["bitfinex","BTCUSD",1757751182602,0.00137226,115740.0,115730.0,0.41139796]
["bitfinex","BTCUSD",1757751182832,0.00037226,115740.0,115730.0,0.41139796]
["bitfinex","BTCUSD",1757751183048,0.00037226,115740.0,115730.0,0.41239796]
["bitfinex","BTCUSD",1757751187895,0.08095388,115740.0,115730.0,0.38849796]
["bitfinex","BTCUSD",1757751188331,0.08095388,115740.0,115730.0,0.53157796]
["bitfinex","BTCUSD",1757751190344,0.08095388,115740.0,115730.0,0.38849796]
["bitfinex","BTCUSD",1757751190561,0.08095388,115740.0,115730.0,0.53153796]
["bitfinex","BTCUSD",1757751192815,0.1615355,115740.0,115730.0,0.53153796]
["bitfinex","BTCUSD",1757751193785,0.08095388,115740.0,115730.0,0.53153796]
["bitfinex","BTCUSD",1757751199795,0.08095388,115740.0,115730.0,0.50562]
["bitfinex","BTCUSD",1757751200008,0.00037226,115740.0,115730.0,0.50562]
["bitfinex","BTCUSD",1757751200219,0.08095388,115740.0,115730.0,0.50562]
["bitfinex","BTCUSD",1757751203561,0.1615355,115740.0,115730.0,0.50562]
["bitfinex","BTCUSD",1757751203993,0.48386198,115740.0,115730.0,0.50562]
["bitfinex","BTCUSD",1757751204202,0.24417712,115740.0,115730.0,0.50562]
["bitfinex","BTCUSD",1757751205768,0.24211712,115740.0,115730.0,0.50562]
["bitfinex","BTCUSD",1757751206081,0.24211712,115740.0,115730.0,0.43934]
["bitfinex","BTCUSD",1757751210018,0.00037226,115740.0,115730.0,0.43934]
["bitfinex","BTCUSD",1757751210230,0.24211712,115740.0,115730.0,0.43934]
["bitfinex","BTCUSD",1757751211069,0.1615355,115740.0,115730.0,0.43934]
["bitfinex","BTCUSD",1757751211940,0.00037226,115740.0,115730.0,0.43934]
["bitfinex","BTCUSD",1757751212139,0.1615355,115740.0,115730.0,0.43934]
["bitfinex","BTCUSD",1757751214143,0.1615355,115740.0,115730.0,0.2963]
["bitfinex","BTCUSD",1757751214387,0.1615355,115740.0,115730.0,0.43934]
["bitfinex","BTCUSD",1757751215386,0.24211712,115740.0,115730.0,0.43934]
["bitfinex","BTCUSD",1757751218417,0.21519728,115740.0,115730.0,0.43934]
["bitfinex","BTCUSD",1757751219545,0.10778477,115740.0,115730.0,0.43934]
["bitfinex","BTCUSD",1757751226045,0.21519728,115740.0,115730.0,0.43934]
["bitfinex","BTCUSD",1757751226233,0.10778477,115740.0,115730.0,0.43934]
["bitfinex","BTCUSD",1757751226444,0.00037226,115740.0,115730.0,0.43934]
["bitfinex","BTCUSD",1757751226675,0.10778477,115740.0,115730.0,0.43934]
["bitfinex","BTCUSD",1757751227289,0.21519728,115740.0,115730.0,0.43934]
["bitfinex","BTCUSD",1757751232239,0.10778477,115740.0,115730.0,0.43934]
["bitfinex","BTCUSD",1757751234008,0.10778477,115740.0,115730.0,0.2963]
["bitfinex","BTCUSD",1757751234222,0.10778477,115740.0,115730.0,0.43934]
["bitfinex","BTCUSD",1757751235064,0.10778477,115740.0,115730.0,0.2963]
["bitfinex","BTCUSD",1757751235272,0.10778477,115740.0,115730.0,0.43934]
["bitfinex","BTCUSD",1757751235477,0.21519728,115740.0,115730.0,0.43934]
["bitfinex","BTCUSD",1757751235686,0.21725728,115740.0,115730.0,0.43613]
["bitfinex","BTCUSD",1757751236530,0.21725728,115740.0,115730.0,0.43928]
["bitfinex","BTCUSD",1757751236787,0.21519728,115740.0,115730.0,0.43928]
["bitfinex","BTCUSD",1757751243571,0.10778477,115740.0,115730.0,0.43928]
["bitfinex","BTCUSD",1757751244126,0.10778477,115740.0,115730.0,0.29624]
["bitfinex","BTCUSD",1757751244340,0.10778477,115740.0,115730.0,0.43924]
["bitfinex","BTCUSD",1757751244844,0.00037226,115740.0,115730.0,0.43924]
["bitfinex","BTCUSD",1757751245055,0.10778477,115740.0,115730.0,0.43924]
["bitfinex","BTCUSD",1757751250818,0.21519728,115740.0,115730.0,0.43924]
["bitfinex","BTCUSD",1757751260316,0.24111721,115740.0,115730.0,0.43924]
["bitfinex","BTCUSD",1757751261672,0.02629219,115740.0,115730.0,0.43924]
["bitfinex","BTCUSD",1757751261872,0.1337047,115740.0,115730.0,0.43924]
["bitfinex","BTCUSD",1757751280433,0.18739831,115740.0,115730.0,0.43924]
["bitfinex","BTCUSD",1757751281260,0.35755489,115740.0,115730.0,0.29309]
["bitfinex","BTCUSD",1757751281466,0.59921407,115740.0,115730.0,0.434]
["bitfinex","BTCUSD",1757751281667,0.62324407,115740.0,115730.0,0.434]
["bitfinex","BTCUSD",1757751282094,0.13992571,115740.0,115730.0,0.434]
["bitfinex","BTCUSD",1757751282308,0.38158489,115740.0,115730.0,0.434]
["bitfinex","BTCUSD",1757751282713,0.35755489,115740.0,115730.0,0.43895]
["bitfinex","BTCUSD",1757751287577,0.11589571,115740.0,115730.0,0.43895]
["bitfinex","BTCUSD",1757751287986,0.35755489,115740.0,115730.0,0.43895]
["bitfinex","BTCUSD",1757751294773,0.35755489,115740.0,115730.0,0.29595]
["bitfinex","BTCUSD",1757751294986,0.35755489,115740.0,115730.0,0.43895]
["bitfinex","BTCUSD",1757751296209,0.35755489,115740.0,115730.0,0.29595]
["bitfinex","BTCUSD",1757751296417,0.35755489,115740.0,115730.0,0.434]
["bitfinex","BTCUSD",1757751297746,0.35755489,115740.0,115730.0,0.43916]
["bitfinex","BTCUSD",1757751304148,0.11589571,115740.0,115730.0,0.43916]
["bitfinex","BTCUSD",1757751304407,0.35755489,115740.0,115730.0,0.43916]
["bitfinex","BTCUSD",1757751307350,0.27700183,115740.0,115730.0,0.43916]
["bitfinex","BTCUSD",1757751318249,0.35755489,115740.0,115730.0,0.43916]
["bitfinex","BTCUSD",1757751320489,0.02629219,115740.0,115730.0,0.43916]
["bitfinex","BTCUSD",1757751320695,0.10684525,115740.0,115730.0,0.43916]
["bitfinex","BTCUSD",1757751320917,0.18739831,115740.0,115730.0,0.43916]
["bitfinex","BTCUSD",1757751321334,0.10684525,115740.0,115730.0,0.43916]
["bitfinex","BTCUSD",1757751323019,0.18739831,115740.0,115730.0,0.43916]
["bitfinex","BTCUSD",1757751324264,0.02629219,115740.0,115730.0,0.43916]
["bitfinex","BTCUSD",1757751324471,0.10684525,115740.0,115730.0,0.43916]
["bitfinex","BTCUSD",1757751325444,0.18739831,115740.0,115730.0,0.43916]
["bitfinex","BTCUSD",1757751327538,0.18739831,115740.0,115730.0,0.43187568]
["bitfinex","BTCUSD",1757751332483,0.18937831,115740.0,115730.0,0.43187568]
["bitfinex","BTCUSD",1757751333243,0.18739831,115740.0,115730.0,0.43187568]
["bitfinex","BTCUSD",1757751337975,0.02629219,115740.0,115730.0,0.43187568]
["bitfinex","BTCUSD",1757751338217,0.18739831,115740.0,115730.0,0.43187568]
["bitfinex","BTCUSD",1757751340592,0.13369701,115740.0,115730.0,0.43187568]
["bitfinex","BTCUSD",1757751342269,0.02629219,115740.0,115730.0,0.43187568]
["bitfinex","BTCUSD",1757751342744,0.13369701,115740.0,115730.0,0.43187568]
["bitfinex","BTCUSD",1757751355183,0.24110183,115740.0,115730.0,0.43187568]
["bitfinex","BTCUSD",1757751355394,0.13369701,115740.0,115730.0,0.43187568]
["bitfinex","BTCUSD",1757751361297,0.02629219,115740.0,115730.0,0.43187568]
["bitfinex","BTCUSD",1757751361507,0.13369701,115740.0,115730.0,0.43187568]
["bitfinex","BTCUSD",1757751363364,0.13369701,115740.0,115730.0,0.43089629]
["bitfinex","BTCUSD",1757751365195,0.13369701,115740.0,115730.0,0.28789629]
["bitfinex","BTCUSD",1757751365196,0.33060535,115740.0,115730.0,0.28789629]
["bitfinex","BTCUSD",1757751365412,0.33060535,115740.0,115730.0,0.43085629]
["bitfinex","BTCUSD",1757751366458,0.66193785,115740.0,115730.0,0.28273629]
["bitfinex","BTCUSD",1757751366685,1.08946903,115740.0,115730.0,0.28273629]
["bitfinex","BTCUSD",1757751367566,1.10563444,115740.0,115730.0,0.28273629]
["bitfinex","BTCUSD",1757751368256,1.01810326,115740.0,115730.0,0.28273629]
["bitfinex","BTCUSD",1757751369132,0.91069844,115740.0,115730.0,0.28273629]
["bitfinex","BTCUSD",1757751371354,0.89453303,115740.0,115730.0,0.28273629]
["bitfinex","BTCUSD",1757751371575,1.33193303,115740.0,115730.0,0.28273629]
["bitfinex","BTCUSD",1757751383142,1.47489303,115740.0,115730.0,0.28273629]
["bitfinex","BTCUSD",1757751387054,1.49104013,115740.0,115730.0,0.28273629]
["bitfinex","BTCUSD",1757751390527,1.57857131,115740.0,115730.0,0.28273629]
["bitfinex","BTCUSD",1757751391209,1.49104013,115740.0,115730.0,0.28273629]
["bitfinex","BTCUSD",1757751402591,1.51797733,115740.0,115730.0,0.28273629]
["bitfinex","BTCUSD",1757751405171,1.51797727,115740.0,115730.0,0.28273629]
["bitfinex","BTCUSD",1757751407275,1.27625158,115740.0,115730.0,0.28273629]
["bitfinex","BTCUSD",1757751407578,1.51797727,115740.0,115730.0,0.28273629]
["bitfinex","BTCUSD",1757751408231,1.60550845,115740.0,115730.0,0.28273629]
["bitfinex","BTCUSD",1757751409294,1.51797727,115740.0,115730.0,0.28273629]
["bitfinex","BTCUSD",1757751426639,1.10345048,115740.0,115730.0,0.28273629]
["bitfinex","BTCUSD",1757751426864,1.34517617,115740.0,115730.0,0.28273629]
["bitfinex","BTCUSD",1757751428377,1.34517569,115740.0,115730.0,0.28273629]
["bitfinex","BTCUSD",1757751429429,1.32900798,115740.0,115730.0,0.28273629]
["bitfinex","BTCUSD",1757751430888,1.74353477,115740.0,115730.0,0.28273629]
["bitfinex","BTCUSD",1757751431094,1.75970125,115740.0,115730.0,0.28273629]
["bitfinex","BTCUSD",1757751436946,1.32230125,115740.0,115730.0,0.28273629]
["bitfinex","BTCUSD",1757751437341,1.30613477,115740.0,115730.0,0.28273629]
["bitfinex","BTCUSD",1757751437544,1.32229477,115740.0,115730.0,0.28273629]
["bitfinex","BTCUSD",1757751440323,1.08056908,115740.0,115730.0,0.28273629]
["bitfinex","BTCUSD",1757751442535,1.12128035,115740.0,115730.0,0.111]
["bitfinex","BTCUSD",1757751456325,1.08056908,115740.0,115730.0,0.111]
["bitfinex","BTCUSD",1757751458158,1.32229477,115740.0,115730.0,0.111]
["bitfinex","BTCUSD",1757751458393,1.08056908,115740.0,115730.0,0.111]
["bitfinex","BTCUSD",1757751458821,1.32229477,115740.0,115730.0,0.111]
["bitfinex","BTCUSD",1757751461481,1.32230055,115740.0,115730.0,0.111]
["bitfinex","BTCUSD",1757751461658,1.40983173,115740.0,115730.0,0.111]
["bitfinex","BTCUSD",1757751462491,1.14125315,115740.0,115730.0,0.111]
["bitfinex","BTCUSD",1757751464672,0.92638035,115740.0,115730.0,0.111]
["bitfinex","BTCUSD",1757751464910,1.14125315,115740.0,115730.0,0.111]
["bitfinex","BTCUSD",1757751465116,0.92638035,115740.0,115730.0,0.111]
["bitfinex","BTCUSD",1757751465334,1.14125315,115740.0,115730.0,0.111]
["bitfinex","BTCUSD",1757751469392,0.99829315,115740.0,115730.0,0.111]
["bitfinex","BTCUSD",1757751469568,1.14125315,115740.0,115730.0,0.111]
["bitfinex","BTCUSD",1757751476417,1.14125331,115740.0,115730.0,0.111]
["bitfinex","BTCUSD",1757751479704,0.83884933,115740.0,115730.0,0.111]
["bitfinex","BTCUSD",1757751479918,1.05372213,115740.0,115730.0,0.111]
["bitfinex","BTCUSD",1757751482331,0.83884933,115740.0,115730.0,0.111]
["bitfinex","BTCUSD",1757751482545,1.05372213,115740.0,115730.0,0.111]
["bitfinex","BTCUSD",1757751483643,1.05072213,115740.0,115730.0,0.111]
["bitfinex","BTCUSD",1757751486251,0.90776213,115740.0,115730.0,0.111]
["bitfinex","BTCUSD",1757751486483,1.05076213,115740.0,115730.0,0.111]
["bitfinex","BTCUSD",1757751487536,0.87796103,115740.0,115730.0,0.111]
["bitfinex","BTCUSD",1757751488383,1.05076213,115740.0,115730.0,0.111]
["bitfinex","BTCUSD",1757751489501,1.05076213,115740.0,115730.0,0.11]
["bitfinex","BTCUSD",1757751490076,1.05384213,115740.0,115730.0,0.11]
["bitfinex","BTCUSD",1757751490281,0.88104103,115740.0,115730.0,0.11]
["bitfinex","BTCUSD",1757751491021,0.88204103,115740.0,115730.0,0.11]
["bitfinex","BTCUSD",1757751491229,1.05584213,115740.0,115730.0,0.11]
["bitfinex","BTCUSD",1757751493103,0.88304103,115740.0,115730.0,0.11]
["bitfinex","BTCUSD",1757751494846,0.87996103,115740.0,115730.0,0.11]
["bitfinex","BTCUSD",1757751498093,1.05584213,115740.0,115730.0,0.11]
["bitfinex","BTCUSD",1757751501735,0.84096933,115740.0,115730.0,0.11]
["bitfinex","BTCUSD",1757751501962,1.05584213,115740.0,115730.0,0.11]
["bitfinex","BTCUSD",1757751502378,1.05276213,115740.0,115730.0,0.11]
["bitfinex","BTCUSD",1757751504868,1.05596213,115740.0,115730.0,0.11]
["bitfinex","BTCUSD",1757751506164,0.83788933,115740.0,115730.0,0.11]
["bitfinex","BTCUSD",1757751506357,1.05276213,115740.0,115730.0,0.11]
["bitfinex","BTCUSD",1757751509676,1.05276885,115740.0,115730.0,0.11]
["bitfinex","BTCUSD",1757751510135,0.83789605,115740.0,115730.0,0.11]
["bitfinex","BTCUSD",1757751510333,1.05276885,115740.0,115730.0,0.11]
["bitfinex","BTCUSD",1757751513437,0.73696775,115740.0,115730.0,0.11]
["bitfinex","BTCUSD",1757751513613,1.05272885,115740.0,115730.0,0.11]
["bitfinex","BTCUSD",1757751515903,1.14026003,115740.0,115730.0,0.11]
["bitfinex","BTCUSD",1757751516456,1.05272885,115740.0,115730.0,0.11]
["bitfinex","BTCUSD",1757751519377,0.87992775,115740.0,115730.0,0.11]
["bitfinex","BTCUSD",1757751520080,1.05272885,115740.0,115730.0,0.11]
["bitfinex","BTCUSD",1757751521013,0.52209495,115740.0,115730.0,0.11]
["bitfinex","BTCUSD",1757751521170,0.87992775,115740.0,115730.0,0.11]
["bitfinex","BTCUSD",1757751522275,0.52209495,115740.0,115730.0,0.11]
["bitfinex","BTCUSD",1757751522508,0.49711495,115740.0,115730.0,0.11514]
["bitfinex","BTCUSD",1757751522657,0.60455135,115740.0,115730.0,0.11514]
["bitfinex","BTCUSD",1757751522872,0.49711495,115740.0,115730.0,0.11514]
["bitfinex","BTCUSD",1757751523070,0.58837869,115740.0,115730.0,0.11514]
["bitfinex","BTCUSD",1757751523862,0.69783509,115740.0,115730.0,0.11514]
["bitfinex","BTCUSD",1757751524477,0.48296229,115740.0,115730.0,0.11514]
["bitfinex","BTCUSD",1757751524891,0.64408555,115740.0,115730.0,0.11514]
["bitfinex","BTCUSD",1757751526389,0.78704555,115740.0,115730.0,0.11514]
["bitfinex","BTCUSD",1757751530076,0.95984665,115740.0,115730.0,0.11514]
["bitfinex","BTCUSD",1757751533937,0.79872339,115740.0,115730.0,0.11514]
["bitfinex","BTCUSD",1757751534157,0.95984665,115740.0,115730.0,0.11514]
["bitfinex","BTCUSD",1757751537772,0.95984665,115740.0,115730.0,0.11]
["bitfinex","BTCUSD",1757751542697,0.98266665,115740.0,115730.0,0.11]
["bitfinex","BTCUSD",1757751544336,1.06322828,115740.0,115730.0,0.11]
["bitfinex","BTCUSD",1757751544653,1.07939249,115740.0,115730.0,0.11]
["bitfinex","BTCUSD",1757751554576,0.93643249,115740.0,115730.0,0.11]
["bitfinex","BTCUSD",1757751558885,0.6719276,115740.0,115730.0,0.11]
["bitfinex","BTCUSD",1757751559098,0.02512658,115730.0,115720.0,0.14744076]
["bitfinex","BTCUSD",1757751559324,0.19321173,115730.0,115720.0,0.47960114]
["bitfinex","BTCUSD",1757751559545,0.19321173,115730.0,115720.0,0.48246076]
["bitfinex","BTCUSD",1757751560024,0.21913585,115730.0,115720.0,0.48246076]
["bitfinex","BTCUSD",1757751561370,0.65653585,115730.0,115720.0,0.48246076]
["bitfinex","BTCUSD",1757751562979,0.57597422,115730.0,115720.0,0.48246076]
["bitfinex","BTCUSD",1757751563202,0.65653585,115730.0,115720.0,0.48246076]
["bitfinex","BTCUSD",1757751563849,0.72176669,115730.0,115720.0,0.48246076]
["bitfinex","BTCUSD",1757751564962,0.64120506,115730.0,115720.0,0.48246076]
["bitfinex","BTCUSD",1757751565183,0.72176669,115730.0,115720.0,0.48246076]
["bitfinex","BTCUSD",1757751570875,0.69664011,115730.0,115720.0,0.48246076]
["bitfinex","BTCUSD",1757751577487,0.77720174,115730.0,115720.0,0.48246076]
["bitfinex","BTCUSD",1757751579275,0.69664011,115730.0,115720.0,0.48246076]
["bitfinex","BTCUSD",1757751580002,0.61607848,115730.0,115720.0,0.48246076]
["bitfinex","BTCUSD",1757751580278,0.69664011,115730.0,115720.0,0.48246076]
["bitfinex","BTCUSD",1757751584464,0.7234943,115730.0,115720.0,0.48246076]
["bitfinex","BTCUSD",1757751593286,0.65826346,115730.0,115720.0,0.48246076]
["bitfinex","BTCUSD",1757751600323,0.55084764,115730.0,115720.0,0.48246076]
["bitfinex","BTCUSD",1757751600533,0.65826346,115730.0,115720.0,0.48246076]
["bitfinex","BTCUSD",1757751603318,0.55084764,115730.0,115720.0,0.48246076]
["bitfinex","BTCUSD",1757751603529,0.46332412,115730.0,115720.0,0.50558076]
["bitfinex","BTCUSD",1757751603733,0.46332412,115730.0,115720.0,0.36262076]
["bitfinex","BTCUSD",1757751603939,0.46332412,115730.0,115720.0,0.50554076]
["bitfinex","BTCUSD",1757751630979,0.02592412,115730.0,115720.0,0.59306428]
["bitfinex","BTCUSD",1757751631204,0.00037226,115740.0,115720.0,0.99306428]
["bitfinex","BTCUSD",1757751631403,0.00037226,115740.0,115730.0,0.08752352]
["bitfinex","BTCUSD",1757751631561,0.00037226,115740.0,115730.0,0.43436352]
["bitfinex","BTCUSD",1757751631768,0.00037226,115740.0,115730.0,0.43650352]
["bitfinex","BTCUSD",1757751636323,0.00037226,115740.0,115730.0,0.57962352]
["bitfinex","BTCUSD",1757751664387,0.00037226,115740.0,115730.0,0.43650352]
["bitfinex","BTCUSD",1757751664591,0.00037226,115740.0,115730.0,0.57962352]
["bitfinex","BTCUSD",1757751665550,0.00037226,115740.0,115730.0,0.57966352]
["bitfinex","BTCUSD",1757751665764,0.00037226,115740.0,115730.0,0.50278352]
["bitfinex","BTCUSD",1757751665969,0.00037226,115740.0,115730.0,0.53456]
["bitfinex","BTCUSD",1757751666589,0.02628794,115740.0,115730.0,0.53456]
["bitfinex","BTCUSD",1757751669209,0.02628794,115740.0,115730.0,0.55722]
["bitfinex","BTCUSD",1757751671302,0.02628794,115740.0,115730.0,0.41402]
["bitfinex","BTCUSD",1757751671538,0.02628794,115740.0,115730.0,0.5573]
["bitfinex","BTCUSD",1757751671954,0.02628794,115740.0,115730.0,0.41402]
["bitfinex","BTCUSD",1757751672171,0.02628794,115740.0,115730.0,0.5573]
["bitfinex","BTCUSD",1757751673735,0.02628794,115740.0,115730.0,0.41402]
["bitfinex","BTCUSD",1757751673979,0.02628794,115740.0,115730.0,0.5573]
["bitfinex","BTCUSD",1757751675414,0.02628794,115740.0,115730.0,0.41402]
["bitfinex","BTCUSD",1757751675624,0.02628794,115740.0,115730.0,0.5573]
["bitfinex","BTCUSD",1757751675817,0.02628794,115740.0,115730.0,0.41402]
["bitfinex","BTCUSD",1757751676039,0.02628794,115740.0,115730.0,0.5573]
["bitfinex","BTCUSD",1757751680723,0.00037226,115740.0,115730.0,0.5573]
["bitfinex","BTCUSD",1757751683574,0.00037226,115740.0,115730.0,0.41402]
["bitfinex","BTCUSD",1757751683813,0.00037226,115740.0,115730.0,0.55726]
["bitfinex","BTCUSD",1757751685354,0.00037226,115740.0,115730.0,0.41402]
["bitfinex","BTCUSD",1757751685567,0.00037226,115740.0,115730.0,0.5346]
["bitfinex","BTCUSD",1757751688731,0.00037226,115740.0,115730.0,0.5585]
["bitfinex","BTCUSD",1757751697771,0.00037226,115740.0,115730.0,0.41526]
["bitfinex","BTCUSD",1757751698005,0.00037226,115740.0,115730.0,0.5585]
["bitfinex","BTCUSD",1757751708259,0.00037226,115740.0,115730.0,0.5346]
["bitfinex","BTCUSD",1757751722119,0.00037226,115740.0,115730.0,0.53492]
["bitfinex","BTCUSD",1757751724493,0.02628793,115740.0,115730.0,0.53492]
["bitfinex","BTCUSD",1757751751708,0.02628793,115740.0,115730.0,0.39136]
["bitfinex","BTCUSD",1757751752131,0.02628793,115740.0,115730.0,0.535]
["bitfinex","BTCUSD",1757751759670,0.02628793,115740.0,115730.0,0.39136]
["bitfinex","BTCUSD",1757751759909,0.02628793,115740.0,115730.0,0.53496]
["bitfinex","BTCUSD",1757751761031,0.02628793,115740.0,115730.0,0.53512]
["bitfinex","BTCUSD",1757751886536,0.02628793,115740.0,115730.0,0.39136]
["bitfinex","BTCUSD",1757751886795,0.02628793,115740.0,115730.0,0.53468]
["bitfinex","BTCUSD",1757751890014,0.02591567,115740.0,115730.0,0.53468]
["bitfinex","BTCUSD",1757751891379,0.02577967,115740.0,115730.0,0.53468]
["bitfinex","BTCUSD",1757751915420,0.02615193,115740.0,115730.0,0.53468]
["bitfinex","BTCUSD",1757751945464,0.02615193,115740.0,115730.0,0.52468]
["bitfinex","BTCUSD",1757751960742,0.02615193,115740.0,115730.0,0.54858]
["bitfinex","BTCUSD",1757751973073,0.02615193,115740.0,115730.0,0.63610352]
["bitfinex","BTCUSD",1757751974552,0.02615193,115740.0,115730.0,0.63710352]
["bitfinex","BTCUSD",1757751975191,0.02615193,115740.0,115730.0,0.63610352]
["bitfinex","BTCUSD",1757751976478,0.02715193,115740.0,115730.0,0.63610352]
["bitfinex","BTCUSD",1757751981649,0.00137226,115740.0,115730.0,0.63610352]
["bitfinex","BTCUSD",1757751999369,0.02728652,115740.0,115730.0,0.63610352]
["bitfinex","BTCUSD",1757752076778,0.02728652,115740.0,115730.0,0.97610352]
["bitfinex","BTCUSD",1757752077002,0.00137226,115740.0,115730.0,0.97610352]
["bitfinex","BTCUSD",1757752077218,0.00137226,115740.0,115730.0,1.0020146]
["bitfinex","BTCUSD",1757752077862,0.00037226,115740.0,115730.0,1.0020146]
["bitfinex","BTCUSD",1757752078079,0.00037226,115740.0,115730.0,1.0030146]
["bitfinex","BTCUSD",1757752078293,0.00037226,115740.0,115730.0,1.0020146]
["bitfinex","BTCUSD",1757752078707,0.00037226,115740.0,115730.0,1.0040146]
["bitfinex","BTCUSD",1757752078921,0.00037226,115740.0,115730.0,1.0050146]
["bitfinex","BTCUSD",1757752079354,0.00037226,115740.0,115730.0,1.4050146]
["bitfinex","BTCUSD",1757752084205,0.00037226,115740.0,115730.0,6.4050146]
["bitfinex","BTCUSD",1757752090767,0.00037226,115740.0,115730.0,6.6120946]
["bitfinex","BTCUSD",1757752103380,0.00037226,115740.0,115730.0,6.6620946]
["bitfinex","BTCUSD",1757752103612,0.00037226,115740.0,115730.0,6.66359508]
["bitfinex","BTCUSD",1757752103835,0.00037226,115740.0,115730.0,6.71359508]
["bitfinex","BTCUSD",1757752104088,0.00037226,115740.0,115730.0,6.86884749]
["bitfinex","BTCUSD",1757752104302,0.00037226,115740.0,115730.0,6.86784749]
["bitfinex","BTCUSD",1757752104512,0.00037226,115740.0,115730.0,6.86584749]
["bitfinex","BTCUSD",1757752104725,0.00037226,115740.0,115730.0,6.86784749]
["bitfinex","BTCUSD",1757752104937,0.00037226,115740.0,115730.0,6.86984749]
["bitfinex","BTCUSD",1757752105192,0.00037226,115740.0,115730.0,6.86784749]
["bitfinex","BTCUSD",1757752105411,0.00037226,115740.0,115730.0,6.86584749]
["bitfinex","BTCUSD",1757752105597,0.00037226,115740.0,115730.0,6.86884749]
["bitfinex","BTCUSD",1757752107489,0.00037226,115740.0,115730.0,6.86984749]
["bitfinex","BTCUSD",1757752107674,0.00037226,115740.0,115730.0,7.04265749]
["bitfinex","BTCUSD",1757752115804,0.00037226,115740.0,115730.0,7.15862407]
["bitfinex","BTCUSD",1757752116690,0.00037226,115740.0,115730.0,7.42452407]
["bitfinex","BTCUSD",1757752121877,0.00037226,115740.0,115730.0,7.15862407]
["bitfinex","BTCUSD",1757752123329,0.00037226,115740.0,115730.0,7.15842407]
["bitfinex","BTCUSD",1757752123947,0.00037226,115740.0,115730.0,7.01530407]
["bitfinex","BTCUSD",1757752124218,0.00037226,115740.0,115730.0,7.15842407]
["bitfinex","BTCUSD",1757752124425,0.00037226,115740.0,115730.0,7.01530407]
["bitfinex","BTCUSD",1757752124871,0.00037226,115740.0,115730.0,7.15842407]
["bitfinex","BTCUSD",1757752126321,0.00037226,115740.0,115730.0,7.00317166]
["bitfinex","BTCUSD",1757752127810,0.00037226,115740.0,115730.0,7.26907166]
["bitfinex","BTCUSD",1757752129652,0.00037226,115740.0,115730.0,7.12595166]
["bitfinex","BTCUSD",1757752129856,0.00037226,115740.0,115730.0,7.26907166]
["bitfinex","BTCUSD",1757752142388,0.00037226,115740.0,115730.0,7.12595166]
["bitfinex","BTCUSD",1757752142602,0.00037226,115740.0,115730.0,7.26907166]
["bitfinex","BTCUSD",1757752144260,0.00037226,115740.0,115730.0,7.12595166]
["bitfinex","BTCUSD",1757752144474,0.00037226,115740.0,115730.0,7.26907166]
["bitfinex","BTCUSD",1757752157045,0.00037226,115740.0,115730.0,7.12595166]
["bitfinex","BTCUSD",1757752157262,0.00037226,115740.0,115730.0,7.26903166]
["bitfinex","BTCUSD",1757752160051,0.00037226,115740.0,115730.0,7.17819166]
["bitfinex","BTCUSD",1757752162139,0.00037226,115740.0,115730.0,7.03511166]
["bitfinex","BTCUSD",1757752162356,0.00037226,115740.0,115730.0,7.17819166]
["bitfinex","BTCUSD",1757752197112,0.00037226,115740.0,115730.0,7.15306508]
["bitfinex","BTCUSD",1757752211634,0.00037226,115740.0,115730.0,7.00998508]
["bitfinex","BTCUSD",1757752211842,0.00037226,115740.0,115730.0,7.15302508]
["bitfinex","BTCUSD",1757752222200,0.00037226,115740.0,115730.0,7.16302508]
["bitfinex","BTCUSD",1757752228939,0.00037226,115740.0,115730.0,7.39070308]
["bitfinex","BTCUSD",1757752234696,0.00037226,115740.0,115730.0,7.3892026]
["bitfinex","BTCUSD",1757752234914,0.00037226,115740.0,115730.0,7.38964348]
["bitfinex","BTCUSD",1757752235130,0.00037226,115740.0,115730.0,7.3892026]
["bitfinex","BTCUSD",1757752235847,0.00037226,115740.0,115730.0,7.2461626]
["bitfinex","BTCUSD",1757752236069,0.00037226,115740.0,115730.0,7.3891626]
["bitfinex","BTCUSD",1757752240745,0.00037226,115740.0,115730.0,7.3652626]
["bitfinex","BTCUSD",1757752242494,0.00037226,115740.0,115730.0,7.3890626]
["bitfinex","BTCUSD",1757752245635,0.00037226,115740.0,115730.0,7.3790626]
["bitfinex","BTCUSD",1757752250115,0.00037226,115740.0,115730.0,7.38270203]
["bitfinex","BTCUSD",1757752250352,0.00037226,115740.0,115730.0,7.38634146]
["bitfinex","BTCUSD",1757752250900,0.00037226,115740.0,115730.0,7.40361146]
["bitfinex","BTCUSD",1757752251141,0.00037226,115740.0,115730.0,7.38634146]
["bitfinex","BTCUSD",1757752252570,0.00037226,115740.0,115730.0,7.63478146]
["bitfinex","BTCUSD",1757752258941,0.00037226,115740.0,115730.0,7.49178146]
["bitfinex","BTCUSD",1757752259149,0.00037226,115740.0,115730.0,7.63478146]
["bitfinex","BTCUSD",1757752262079,0.00037226,115740.0,115730.0,7.38634146]
["bitfinex","BTCUSD",1757752266858,0.00037226,115740.0,115730.0,7.63482146]
["bitfinex","BTCUSD",1757752271038,0.00037226,115740.0,115730.0,7.72566146]
["bitfinex","BTCUSD",1757752271255,0.00037226,115740.0,115730.0,7.63482146]
["bitfinex","BTCUSD",1757752287058,0.00037226,115740.0,115730.0,7.38634146]
["bitfinex","BTCUSD",1757752291144,0.00037226,115740.0,115730.0,7.47718146]
["bitfinex","BTCUSD",1757752291392,0.00037226,115740.0,115730.0,7.38634146]
["bitfinex","BTCUSD",1757752296234,0.00037226,115740.0,115730.0,7.63482146]
["bitfinex","BTCUSD",1757752321420,0.00037226,115740.0,115730.0,7.72566146]
["bitfinex","BTCUSD",1757752321635,0.00037226,115740.0,115730.0,7.63482146]
["bitfinex","BTCUSD",1757752324673,0.00037226,115740.0,115730.0,7.38634146]
["bitfinex","BTCUSD",1757752328035,0.00037226,115740.0,115730.0,7.63482146]
["bitfinex","BTCUSD",1757752331874,0.00037226,115740.0,115730.0,7.61102146]
["bitfinex","BTCUSD",1757752332315,0.00037226,115740.0,115730.0,7.63492146]
["bitfinex","BTCUSD",1757752333594,0.00037226,115740.0,115730.0,7.61094146]
["bitfinex","BTCUSD",1757752334258,0.00037226,115740.0,115730.0,7.76604871]
["bitfinex","BTCUSD",1757752335408,0.00037226,115740.0,115730.0,7.50014871]
["bitfinex","BTCUSD",1757752338198,0.00037226,115740.0,115730.0,7.25166871]
["bitfinex","BTCUSD",1757752352477,0.00037226,115740.0,115730.0,7.50014871]
["bitfinex","BTCUSD",1757752363720,0.00037226,115740.0,115730.0,7.52404871]
["bitfinex","BTCUSD",1757752363937,0.00037226,115740.0,115730.0,7.39839294]
["bitfinex","BTCUSD",1757752364151,0.00037226,115740.0,115730.0,7.59589617]
["bitfinex","BTCUSD",1757752364621,0.00037226,115740.0,115730.0,7.59289617]
["bitfinex","BTCUSD",1757752364843,0.00037226,115740.0,115730.0,7.56885617]
["bitfinex","BTCUSD",1757752365068,0.00037226,115740.0,115730.0,7.57087617]
["bitfinex","BTCUSD",1757752365297,0.00037226,115740.0,115730.0,7.83677617]
["bitfinex","BTCUSD",1757752365505,0.00037226,115740.0,115730.0,7.45836107]
["bitfinex","BTCUSD",1757752365717,0.02194226,115800.0,115750.0,0.1]
["bitfinex","BTCUSD",1757752365868,0.02194226,115800.0,115770.0,0.08752352]
["bitfinex","BTCUSD",1757752366072,0.02194226,115800.0,115790.0,0.34]
["bitfinex","BTCUSD",1757752366277,0.02399226,115800.0,115790.0,0.95357488]
["bitfinex","BTCUSD",1757752367089,0.02403964,115800.0,115790.0,0.98603156]
["bitfinex","BTCUSD",1757752367875,0.02727964,115800.0,115790.0,0.98603156]
["bitfinex","BTCUSD",1757752369574,0.02827964,115800.0,115790.0,0.98603156]
["bitfinex","BTCUSD",1757752370406,0.02827964,115800.0,115790.0,0.98599156]
["bitfinex","BTCUSD",1757752370931,0.02827964,115800.0,115790.0,0.84299156]
["bitfinex","BTCUSD",1757752371127,0.02827964,115800.0,115790.0,0.98599156]
["bitfinex","BTCUSD",1757752382118,0.02827964,115800.0,115790.0,1.15872156]
["bitfinex","BTCUSD",1757752382322,0.02503964,115800.0,115790.0,1.15872156]
["bitfinex","BTCUSD",1757752382759,0.02817964,115800.0,115790.0,1.15872156]
["bitfinex","BTCUSD",1757752383204,0.02717964,115800.0,115790.0,1.15872156]
["bitfinex","BTCUSD",1757752383410,0.02817964,115800.0,115790.0,1.15872156]
["bitfinex","BTCUSD",1757752384071,0.02817964,115800.0,115790.0,1.15972156]
["bitfinex","BTCUSD",1757752384282,0.02817964,115800.0,115790.0,1.15872156]
["bitfinex","BTCUSD",1757752384495,0.02817964,115800.0,115790.0,1.15972156]
["bitfinex","BTCUSD",1757752384711,0.02717964,115800.0,115790.0,1.15972156]
["bitfinex","BTCUSD",1757752385161,0.02817964,115800.0,115790.0,1.15972156]
["bitfinex","BTCUSD",1757752385997,0.02817964,115800.0,115790.0,1.55972156]
["bitfinex","BTCUSD",1757752398342,0.00309738,115800.0,115790.0,1.56186156]
["bitfinex","BTCUSD",1757752402402,0.00309738,115800.0,115790.0,1.5378693]
["bitfinex","BTCUSD",1757752409045,0.00309738,115800.0,115790.0,1.5409593]
["bitfinex","BTCUSD",1757752411329,0.00104738,115800.0,115790.0,1.5409593]
["bitfinex","BTCUSD",1757752411737,0.00104738,115800.0,115790.0,6.5654893]
["bitfinex","BTCUSD",1757752412582,4.738e-05,115800.0,115790.0,6.5654893]
["bitfinex","BTCUSD",1757752413241,4.738e-05,115800.0,115790.0,6.6154893]
["bitfinex","BTCUSD",1757752413891,4.738e-05,115800.0,115790.0,6.6144893]
["bitfinex","BTCUSD",1757752414127,4.738e-05,115800.0,115790.0,6.6164893]
["bitfinex","BTCUSD",1757752414755,4.738e-05,115800.0,115790.0,6.6194893]
["bitfinex","BTCUSD",1757752420125,4.738e-05,115800.0,115790.0,6.6423993]
["bitfinex","BTCUSD",1757752421103,4.738e-05,115800.0,115790.0,6.6144893]
["bitfinex","BTCUSD",1757752421526,4.738e-05,115800.0,115790.0,6.6184893]
["bitfinex","BTCUSD",1757752421734,4.738e-05,115800.0,115790.0,6.6194893]
["bitfinex","BTCUSD",1757752423232,4.738e-05,115800.0,115790.0,6.6184893]
["bitfinex","BTCUSD",1757752423642,4.738e-05,115800.0,115790.0,6.6194893]
["bitfinex","BTCUSD",1757752433342,4.738e-05,115800.0,115790.0,6.6440993]
["bitfinex","BTCUSD",1757752433981,4.738e-05,115800.0,115790.0,6.79900611]
["bitfinex","BTCUSD",1757752438044,4.738e-05,115800.0,115790.0,6.81626611]
["bitfinex","BTCUSD",1757752438271,4.738e-05,115800.0,115790.0,6.79900611]
["bitfinex","BTCUSD",1757752439260,4.738e-05,115800.0,115790.0,7.06490611]
["bitfinex","BTCUSD",1757752440807,4.738e-05,115800.0,115790.0,7.06502611]
["bitfinex","BTCUSD",1757752442498,4.738e-05,115800.0,115790.0,6.92190611]
["bitfinex","BTCUSD",1757752442751,4.738e-05,115800.0,115790.0,7.06502611]
["bitfinex","BTCUSD",1757752443387,4.738e-05,115800.0,115790.0,6.98524588]
["bitfinex","BTCUSD",1757752445483,4.738e-05,115800.0,115790.0,6.93524588]
["bitfinex","BTCUSD",1757752445693,4.738e-05,115800.0,115790.0,6.98524588]
["bitfinex","BTCUSD",1757752446991,4.738e-05,115800.0,115790.0,6.93524588]
["bitfinex","BTCUSD",1757752457188,7.38e-06,115800.0,115790.0,6.93524588]
["bitfinex","BTCUSD",1757752463318,0.0004,115810.0,115800.0,0.05235718]
["bitfinex","BTCUSD",1757752463534,0.0004,115810.0,115800.0,6.26568081]
["bitfinex","BTCUSD",1757752463752,0.0004,115810.0,115800.0,6.26767081]
["bitfinex","BTCUSD",1757752464099,0.0004,115810.0,115800.0,6.29355909]
["bitfinex","BTCUSD",1757752464321,0.0004,115810.0,115800.0,6.69355909]
["bitfinex","BTCUSD",1757752464745,0.0004,115810.0,115800.0,6.69655909]
["bitfinex","BTCUSD",1757752465677,0.0004,115810.0,115800.0,6.90347909]
["bitfinex","BTCUSD",1757752465887,0.0004,115810.0,115800.0,7.16937909]
["bitfinex","BTCUSD",1757752470413,0.0004,115810.0,115800.0,7.41769909]
["bitfinex","BTCUSD",1757752478816,0.0004,115810.0,115800.0,7.44027909]
["bitfinex","BTCUSD",1757752479230,0.0004,115810.0,115800.0,7.41769909]
["bitfinex","BTCUSD",1757752487534,0.00050998,115830.0,115810.0,0.05]
["bitfinex","BTCUSD",1757752487745,0.00050998,115830.0,115820.0,1.2471848]
["bitfinex","BTCUSD",1757752487968,0.00050998,115830.0,115820.0,1.21200728]
["bitfinex","BTCUSD",1757752488174,0.00251998,115830.0,115820.0,1.21200728]
["bitfinex","BTCUSD",1757752488380,0.00251998,115830.0,115820.0,1.63789557]
["bitfinex","BTCUSD",1757752489880,0.00251998,115830.0,115820.0,1.84481557]
["bitfinex","BTCUSD",1757752490486,0.00251998,115830.0,115820.0,1.84581557]
["bitfinex","BTCUSD",1757752491013,0.00351998,115830.0,115820.0,1.84581557]
["bitfinex","BTCUSD",1757752500608,0.00351998,115830.0,115820.0,1.70289557]
["bitfinex","BTCUSD",1757752500827,0.00351998,115830.0,115820.0,1.84589557]
["bitfinex","BTCUSD",1757752501548,0.00351998,115830.0,115820.0,1.84585557]
["bitfinex","BTCUSD",1757752501761,0.00351998,115830.0,115820.0,1.70289557]
["bitfinex","BTCUSD",1757752501984,0.00351998,115830.0,115820.0,1.84585557]
["bitfinex","BTCUSD",1757752502649,0.00301,115830.0,115820.0,1.84585557]
["bitfinex","BTCUSD",1757752504657,0.00301,115830.0,115820.0,1.84534559]
["bitfinex","BTCUSD",1757752506359,0.00301,115830.0,115820.0,1.70238559]
["bitfinex","BTCUSD",1757752506564,0.00301,115830.0,115820.0,1.84538559]
["bitfinex","BTCUSD",1757752509164,0.00301,115830.0,115820.0,1.70238559]
["bitfinex","BTCUSD",1757752509378,0.00301,115830.0,115820.0,1.84534559]
["bitfinex","BTCUSD",1757752512275,0.00301,115830.0,115820.0,1.84434559]
["bitfinex","BTCUSD",1757752512717,0.00301,115830.0,115820.0,1.84634559]
["bitfinex","BTCUSD",1757752513020,0.00301,115830.0,115820.0,1.84943559]
["bitfinex","BTCUSD",1757752513252,0.00201,115830.0,115820.0,1.84943559]
["bitfinex","BTCUSD",1757752514193,0.00201,115830.0,115820.0,1.85139559]
["bitfinex","BTCUSD",1757752514633,0.00201,115830.0,115820.0,1.74299679]
["bitfinex","BTCUSD",1757752517172,0.00201,115830.0,115820.0,1.74103679]
["bitfinex","BTCUSD",1757752520263,0.00201,115830.0,115820.0,1.84943304]
["bitfinex","BTCUSD",1757752521675,0.00201,115830.0,115820.0,1.84634304]
["bitfinex","BTCUSD",1757752522406,0.00014209,115840.0,115820.0,6.85139304]
["bitfinex","BTCUSD",1757752522655,0.00014209,115840.0,115830.0,5.59557705]
["bitfinex","BTCUSD",1757752522908,0.00014209,115840.0,115830.0,6.15577057]
["bitfinex","BTCUSD",1757752523139,0.00212209,115840.0,115830.0,6.15695597]
["bitfinex","BTCUSD",1757752523380,0.00212209,115840.0,115830.0,6.57855597]
["bitfinex","BTCUSD",1757752525509,0.00312209,115840.0,115830.0,6.57855597]
["bitfinex","BTCUSD",1757752525749,0.00312209,115840.0,115830.0,6.17955597]
["bitfinex","BTCUSD",1757752535482,0.00312209,115840.0,115830.0,6.57955597]
["bitfinex","BTCUSD",1757752536556,0.00312209,115840.0,115830.0,6.58266597]
["bitfinex","BTCUSD",1757752537809,0.00312209,115840.0,115830.0,6.64886597]
["bitfinex","BTCUSD",1757752547893,0.00312209,115840.0,115830.0,6.65084597]
["bitfinex","BTCUSD",1757752551397,0.00312209,115840.0,115830.0,6.54246432]
["bitfinex","BTCUSD",1757752552305,0.00312209,115840.0,115830.0,6.74938432]
["bitfinex","BTCUSD",1757752553768,0.00114209,115840.0,115830.0,6.74938432]
["bitfinex","BTCUSD",1757752554435,0.00014209,115840.0,115830.0,6.74838432]
["bitfinex","BTCUSD",1757752554676,0.00014209,115840.0,115830.0,6.75038432]
["bitfinex","BTCUSD",1757752554856,0.00014209,115840.0,115830.0,6.74838432]
["bitfinex","BTCUSD",1757752555220,0.00014209,115840.0,115830.0,6.74938432]
["bitfinex","BTCUSD",1757752555670,0.00114209,115840.0,115830.0,6.74938432]
["bitfinex","BTCUSD",1757752564398,0.00312209,115840.0,115830.0,6.74938432]
["bitfinex","BTCUSD",1757752565078,0.00312209,115840.0,115830.0,6.74736432]
["bitfinex","BTCUSD",1757752566058,0.00312209,115840.0,115830.0,6.60448432]
["bitfinex","BTCUSD",1757752566273,0.00312209,115840.0,115830.0,6.60137432]
["bitfinex","BTCUSD",1757752566495,0.00312209,115840.0,115830.0,6.74425432]
["bitfinex","BTCUSD",1757752567378,0.00312209,115840.0,115830.0,6.74724432]
["bitfinex","BTCUSD",1757752568154,0.00312209,115840.0,115830.0,6.74926432]
["bitfinex","BTCUSD",1757752571416,0.00114209,115840.0,115830.0,6.74926432]
["bitfinex","BTCUSD",1757752572371,0.00014209,115840.0,115830.0,6.74926432]
["bitfinex","BTCUSD",1757752573114,0.00014209,115840.0,115830.0,6.74826432]
["bitfinex","BTCUSD",1757752574569,0.00014209,115840.0,115830.0,6.75026432]
["bitfinex","BTCUSD",1757752589168,0.00014209,115840.0,115830.0,6.77481432]
["bitfinex","BTCUSD",1757752600839,0.00014209,115840.0,115830.0,6.92960725]
["bitfinex","BTCUSD",1757752602370,0.00014209,115840.0,115830.0,7.00473383]
["bitfinex","BTCUSD",1757752603462,0.02052496,115870.0,115830.0,7.00273383]
["bitfinex","BTCUSD",1757752603673,0.02052496,115870.0,115850.0,0.535738]
["bitfinex","BTCUSD",1757752603674,0.02258496,115870.0,115850.0,0.535738]
["bitfinex","BTCUSD",1757752603900,0.02258496,115870.0,115860.0,5.20904]
["bitfinex","BTCUSD",1757752604185,0.02258496,115870.0,115860.0,0.6021029]
["bitfinex","BTCUSD",1757752604402,0.02456496,115870.0,115860.0,1.02798484]
["bitfinex","BTCUSD",1757752605275,0.02456496,115870.0,115860.0,1.03671298]
["bitfinex","BTCUSD",1757752605706,0.02556496,115870.0,115860.0,1.03671298]
["bitfinex","BTCUSD",1757752605924,0.02564674,115870.0,115860.0,1.03671298]
["bitfinex","BTCUSD",1757752607033,0.02564674,115870.0,115860.0,1.24359298]
["bitfinex","BTCUSD",1757752608365,0.00108178,115870.0,115860.0,1.24359298]
["bitfinex","BTCUSD",1757752608842,0.00280609,115870.0,115860.0,1.24359298]
["bitfinex","BTCUSD",1757752609664,0.00280609,115870.0,115860.0,1.24459298]
["bitfinex","BTCUSD",1757752610823,0.00206178,115870.0,115860.0,1.24459298]
["bitfinex","BTCUSD",1757752611081,0.00306178,115870.0,115860.0,1.24459298]
["bitfinex","BTCUSD",1757752611401,0.00206178,115870.0,115860.0,1.24459298]
["bitfinex","BTCUSD",1757752611745,0.00306178,115870.0,115860.0,1.24459298]
["bitfinex","BTCUSD",1757752611928,0.00306178,115870.0,115860.0,1.10175298]
["bitfinex","BTCUSD",1757752612188,0.02905178,115870.0,115860.0,1.24459298]
["bitfinex","BTCUSD",1757752613850,0.00108178,115870.0,115860.0,1.24459298]
["bitfinex","BTCUSD",1757752614067,0.00108178,115870.0,115860.0,1.58775298]
["bitfinex","BTCUSD",1757752614210,0.00108178,115870.0,115860.0,1.76037298]
["bitfinex","BTCUSD",1757752614464,0.00306178,115870.0,115860.0,1.76037298]
["bitfinex","BTCUSD",1757752614666,0.00306178,115870.0,115860.0,1.75721298]
["bitfinex","BTCUSD",1757752622241,0.02767178,115870.0,115860.0,1.75721298]
["bitfinex","BTCUSD",1757752622459,0.00306178,115870.0,115860.0,1.75721298]
["bitfinex","BTCUSD",1757752623758,0.00306178,115870.0,115860.0,1.61437298]
["bitfinex","BTCUSD",1757752623969,0.00306178,115870.0,115860.0,1.75717298]
["bitfinex","BTCUSD",1757752625690,0.00306178,115870.0,115860.0,1.61437298]
["bitfinex","BTCUSD",1757752625907,0.00306178,115870.0,115860.0,1.75717298]
["bitfinex","BTCUSD",1757752626591,0.00306178,115870.0,115860.0,1.86538746]
["bitfinex","BTCUSD",1757752627538,0.00306178,115870.0,115860.0,1.72258746]
["bitfinex","BTCUSD",1757752627747,0.00306178,115870.0,115860.0,1.86538746]
["bitfinex","BTCUSD",1757752628409,0.02973178,115870.0,115860.0,1.86538746]
["bitfinex","BTCUSD",1757752628861,0.02767178,115870.0,115860.0,1.86538746]
["bitfinex","BTCUSD",1757752629961,0.02973178,115870.0,115860.0,1.86538746]
["bitfinex","BTCUSD",1757752630611,0.02767178,115870.0,115860.0,1.86538746]
["bitfinex","BTCUSD",1757752634473,0.00306178,115870.0,115860.0,1.86847746]
["bitfinex","BTCUSD",1757752636605,0.00306178,115870.0,115860.0,1.87044746]
["bitfinex","BTCUSD",1757752637286,0.0848244,115880.0,115860.0,1.87044746]
["bitfinex","BTCUSD",1757752637494,0.0848244,115880.0,115870.0,0.23252111]
["bitfinex","BTCUSD",1757752637706,0.1094344,115880.0,115870.0,0.52036352]
["bitfinex","BTCUSD",1757752637928,0.1094344,115880.0,115870.0,0.52445362]
["bitfinex","BTCUSD",1757752638158,0.1094344,115880.0,115870.0,0.92445362]
["bitfinex","BTCUSD",1757752638732,0.10932427,115880.0,115870.0,0.92445362]
["bitfinex","BTCUSD",1757752643375,0.08484427,115880.0,115870.0,0.92754362]
["bitfinex","BTCUSD",1757752644257,0.08484427,115880.0,115870.0,1.26754362]
["bitfinex","BTCUSD",1757752644714,0.08484427,115880.0,115870.0,1.29342377]
["bitfinex","BTCUSD",1757752647265,0.08484427,115880.0,115870.0,1.15058377]
["bitfinex","BTCUSD",1757752647531,0.08484427,115880.0,115870.0,1.29041377]
["bitfinex","BTCUSD",1757752648419,0.08484427,115880.0,115870.0,0.89041377]
["bitfinex","BTCUSD",1757752648646,0.08484427,115880.0,115870.0,0.89354377]
["bitfinex","BTCUSD",1757752648883,0.08484427,115880.0,115870.0,1.06615377]
["bitfinex","BTCUSD",1757752649107,0.08471427,115880.0,115870.0,1.17642825]
["bitfinex","BTCUSD",1757752649778,0.08471427,115880.0,115870.0,1.57642825]
["bitfinex","BTCUSD",1757752650838,0.08467427,115880.0,115870.0,1.57642825]
["bitfinex","BTCUSD",1757752651866,0.08480427,115880.0,115870.0,1.57642825]
["bitfinex","BTCUSD",1757752652455,0.08467427,115880.0,115870.0,1.57642825]
["bitfinex","BTCUSD",1757752652994,0.08467427,115880.0,115870.0,1.17642825]
["bitfinex","BTCUSD",1757752655253,0.08467427,115880.0,115870.0,1.03350825]
["bitfinex","BTCUSD",1757752655671,0.08467427,115880.0,115870.0,1.17658825]
["bitfinex","BTCUSD",1757752656961,0.08467427,115880.0,115870.0,1.57658825]
["bitfinex","BTCUSD",1757752657171,0.08467427,115880.0,115870.0,1.17658825]
["bitfinex","BTCUSD",1757752657739,0.08467427,115880.0,115870.0,1.57658825]
["bitfinex","BTCUSD",1757752658445,0.08467427,115880.0,115870.0,1.43350825]
["bitfinex","BTCUSD",1757752658646,0.08467427,115880.0,115870.0,1.57654825]
["bitfinex","BTCUSD",1757752659883,0.08467427,115880.0,115870.0,1.57662825]
["bitfinex","BTCUSD",1757752660961,0.08480427,115880.0,115870.0,1.57662825]
["bitfinex","BTCUSD",1757752662947,0.08480427,115880.0,115870.0,1.57762825]
["bitfinex","BTCUSD",1757752665453,0.08480427,115880.0,115870.0,1.43450825]
["bitfinex","BTCUSD",1757752665659,0.08480427,115880.0,115870.0,1.57762825]
["bitfinex","BTCUSD",1757752667136,0.08480427,115880.0,115870.0,1.43450825]
["bitfinex","BTCUSD",1757752667349,0.08480427,115880.0,115870.0,1.57762825]
["bitfinex","BTCUSD",1757752667584,0.08480427,115880.0,115870.0,1.17762825]
["bitfinex","BTCUSD",1757752671719,0.08480427,115880.0,115870.0,1.43450825]
["bitfinex","BTCUSD",1757752671950,0.08480427,115880.0,115870.0,1.57762825]
["bitfinex","BTCUSD",1757752672273,0.08480427,115880.0,115870.0,1.42931825]
["bitfinex","BTCUSD",1757752672513,0.10803427,115880.0,115870.0,1.56830815]
["bitfinex","BTCUSD",1757752673598,0.10803427,115880.0,115870.0,1.5905187]
["bitfinex","BTCUSD",1757752674616,0.10803427,115880.0,115870.0,1.5874887]
["bitfinex","BTCUSD",1757752674838,0.10803427,115880.0,115870.0,1.1874887]
["bitfinex","BTCUSD",1757752675293,0.10803427,115880.0,115870.0,1.5874887]
["bitfinex","BTCUSD",1757752683583,0.10803427,115880.0,115870.0,1.5875287]
["bitfinex","BTCUSD",1757752695553,0.10803427,115880.0,115870.0,1.6536887]
["bitfinex","BTCUSD",1757752705039,0.10803427,115880.0,115870.0,1.5105687]
["bitfinex","BTCUSD",1757752705253,0.10803427,115880.0,115870.0,1.63434815]
["bitfinex","BTCUSD",1757752712897,0.10513427,115880.0,115870.0,1.63434815]
["bitfinex","BTCUSD",1757752725630,0.10513427,115880.0,115870.0,1.63751815]
["bitfinex","BTCUSD",1757752729358,0.10513427,115880.0,115870.0,1.63434815]
["bitfinex","BTCUSD",1757752730292,0.08190427,115880.0,115870.0,1.63752815]
["bitfinex","BTCUSD",1757752730495,0.08177427,115880.0,115870.0,1.63956815]
["bitfinex","BTCUSD",1757752731226,0.08190427,115880.0,115870.0,1.63956815]
["bitfinex","BTCUSD",1757752731442,0.08177427,115880.0,115870.0,1.63956815]
["bitfinex","BTCUSD",1757752736720,0.08190427,115880.0,115870.0,1.63956815]
["bitfinex","BTCUSD",1757752741235,0.08177427,115880.0,115870.0,1.63956815]
["bitfinex","BTCUSD",1757752741970,0.08190427,115880.0,115870.0,1.63956815]
["bitfinex","BTCUSD",1757752743527,0.08190427,115880.0,115870.0,1.84640815]
["bitfinex","BTCUSD",1757752767485,0.08177427,115880.0,115870.0,1.84640815]
["bitfinex","BTCUSD",1757752799586,0.08177427,115880.0,115870.0,1.44640815]
["bitfinex","BTCUSD",1757752799971,0.08177427,115880.0,115870.0,1.84640815]
["bitfinex","BTCUSD",1757752800607,0.08177427,115880.0,115870.0,1.44640815]
["bitfinex","BTCUSD",1757752804789,0.08177427,115880.0,115870.0,1.84640815]
["bitfinex","BTCUSD",1757752806019,0.08177427,115880.0,115870.0,2.09460815]
["bitfinex","BTCUSD",1757752821680,0.08177427,115880.0,115870.0,2.09464815]
["bitfinex","BTCUSD",1757752829529,0.08190427,115880.0,115870.0,2.09252815]
["bitfinex","BTCUSD",1757752829748,0.08190427,115880.0,115870.0,2.09466815]
["bitfinex","BTCUSD",1757752830129,0.08177427,115880.0,115870.0,2.09466815]
["bitfinex","BTCUSD",1757752836373,0.08177427,115880.0,115870.0,7.11942815]
["bitfinex","BTCUSD",1757752836581,0.08177427,115880.0,115870.0,7.27422108]
["bitfinex","BTCUSD",1757752836788,0.08177427,115880.0,115870.0,7.1660066]
["bitfinex","BTCUSD",1757752837436,0.08177427,115880.0,115870.0,7.1650066]
["bitfinex","BTCUSD",1757752837805,0.08177427,115880.0,115870.0,7.1680066]
["bitfinex","BTCUSD",1757752838241,0.08177427,115880.0,115870.0,7.1710066]
["bitfinex","BTCUSD",1757752838862,0.08177427,115880.0,115870.0,7.1720066]
["bitfinex","BTCUSD",1757752839074,0.08177427,115880.0,115870.0,7.01721367]
["bitfinex","BTCUSD",1757752843635,0.08177427,115880.0,115870.0,7.01021367]
["bitfinex","BTCUSD",1757752843835,0.08177427,115880.0,115870.0,7.01621367]
["bitfinex","BTCUSD",1757752844036,0.08177427,115880.0,115870.0,7.01221367]
["bitfinex","BTCUSD",1757752844251,0.08177427,115880.0,115870.0,7.01021367]
["bitfinex","BTCUSD",1757752844463,0.08177427,115880.0,115870.0,7.01421367]
["bitfinex","BTCUSD",1757752844676,0.08177427,115880.0,115870.0,7.01621367]
["bitfinex","BTCUSD",1757752847475,0.08177427,115880.0,115870.0,7.06621367]
["bitfinex","BTCUSD",1757752851689,0.08177427,115880.0,115870.0,7.09134025]
["bitfinex","BTCUSD",1757752852700,0.08177427,115880.0,115870.0,7.24613318]
["bitfinex","BTCUSD",1757752853339,0.08177427,115880.0,115870.0,7.51203318]
["bitfinex","BTCUSD",1757752855161,0.08177427,115880.0,115870.0,7.24613318]
["bitfinex","BTCUSD",1757752857781,0.07177427,115880.0,115870.0,7.24613318]
["bitfinex","BTCUSD",1757752858216,0.07177427,115880.0,115870.0,7.09134025]
["bitfinex","BTCUSD",1757752858430,0.02604868,115880.0,115870.0,7.09134025]
["bitfinex","BTCUSD",1757752858648,0.02604868,115880.0,115870.0,7.08934025]
["bitfinex","BTCUSD",1757752858883,0.02604868,115880.0,115870.0,7.10659025]
["bitfinex","BTCUSD",1757752859106,0.02604868,115880.0,115870.0,7.10959025]
["bitfinex","BTCUSD",1757752859323,0.01743829,115880.0,115870.0,7.30741838]
["bitfinex","BTCUSD",1757752859560,0.01743829,115880.0,115870.0,6.78321838]
["bitfinex","BTCUSD",1757752859779,0.01080456,115880.0,115870.0,6.84221838]
["bitfinex","BTCUSD",1757752859988,0.01080456,115880.0,115870.0,6.83621838]
["bitfinex","BTCUSD",1757752860229,0.00541518,115880.0,115870.0,6.84121838]
["bitfinex","BTCUSD",1757752860463,0.01572009,115890.0,115880.0,0.46512658]
["bitfinex","BTCUSD",1757752860710,0.01572009,115890.0,115880.0,6.24997378]
["bitfinex","BTCUSD",1757752860711,0.01576743,115890.0,115880.0,6.24997378]
["bitfinex","BTCUSD",1757752860965,0.01576743,115890.0,115880.0,6.81209378]
["bitfinex","BTCUSD",1757752861202,0.01576743,115890.0,115880.0,6.66921378]
["bitfinex","BTCUSD",1757752861421,0.01576743,115890.0,115880.0,6.8322451]
["bitfinex","BTCUSD",1757752861641,0.01576743,115890.0,115880.0,6.6893651]
["bitfinex","BTCUSD",1757752861870,0.01576743,115890.0,115880.0,6.8322051]
["bitfinex","BTCUSD",1757752862268,0.01576743,115890.0,115880.0,6.8237051]
["bitfinex","BTCUSD",1757752862693,0.01576743,115890.0,115880.0,6.8357051]
["bitfinex","BTCUSD",1757752864148,0.01576743,115890.0,115880.0,6.6928651]
["bitfinex","BTCUSD",1757752864374,0.01576743,115890.0,115880.0,6.63556142]
["bitfinex","BTCUSD",1757752864587,0.00589032,115890.0,115880.0,6.63556142]
["bitfinex","BTCUSD",1757752865000,0.00089032,115890.0,115880.0,6.63556142]
["bitfinex","BTCUSD",1757752865219,0.00089032,115890.0,115880.0,6.49272142]
["bitfinex","BTCUSD",1757752865423,0.00089032,115890.0,115880.0,6.74308142]
["bitfinex","BTCUSD",1757752865633,0.00089032,115890.0,115880.0,7.26412142]
["bitfinex","BTCUSD",1757752865839,0.00089032,115890.0,115880.0,7.53002142]
["bitfinex","BTCUSD",1757752867450,0.00089032,115890.0,115880.0,7.53852142]
["bitfinex","BTCUSD",1757752868175,0.00089032,115890.0,115880.0,7.69224133]
["bitfinex","BTCUSD",1757752869576,0.00089032,115890.0,115880.0,7.58472133]
["bitfinex","BTCUSD",1757752869800,0.00089032,115890.0,115880.0,7.12984133]
["bitfinex","BTCUSD",1757752871382,0.00089032,115890.0,115880.0,7.12684133]
["bitfinex","BTCUSD",1757752871844,0.00089032,115890.0,115880.0,7.06068133]
["bitfinex","BTCUSD",1757752872456,0.00089032,115890.0,115880.0,7.05218133]
["bitfinex","BTCUSD",1757752875438,0.00089032,115890.0,115880.0,7.61454133]
["bitfinex","BTCUSD",1757752875650,0.00089032,115890.0,115880.0,7.68070133]
["bitfinex","BTCUSD",1757752876105,0.00089032,115890.0,115880.0,7.57322133]
["bitfinex","BTCUSD",1757752876506,0.00089032,115890.0,115880.0,7.32510133]
["bitfinex","BTCUSD",1757752876737,0.00089032,115890.0,115880.0,7.12684133]
["bitfinex","BTCUSD",1757752876946,0.00089032,115890.0,115880.0,6.97312142]
["bitfinex","BTCUSD",1757752877355,0.00089032,115890.0,115880.0,7.04942142]
["bitfinex","BTCUSD",1757752877573,0.00033725,115890.0,115880.0,7.04942142]
["bitfinex","BTCUSD",1757752878369,0.00033725,115890.0,115880.0,7.35080712]
["bitfinex","BTCUSD",1757752878587,0.00033725,115890.0,115880.0,7.5429508]
["bitfinex","BTCUSD",1757752878811,0.00033725,115890.0,115880.0,7.5519508]
["bitfinex","BTCUSD",1757752879027,0.00033725,115890.0,115880.0,7.5389508]
["bitfinex","BTCUSD",1757752879234,0.00033725,115890.0,115880.0,7.5439508]
["bitfinex","BTCUSD",1757752879427,0.00033725,115890.0,115880.0,7.5539508]
["bitfinex","BTCUSD",1757752879697,0.00033725,115890.0,115880.0,7.5489508]
["bitfinex","BTCUSD",1757752880161,0.00033725,115890.0,115880.0,7.5549508]
["bitfinex","BTCUSD",1757752880805,0.00033725,115890.0,115880.0,7.5550308]
["bitfinex","BTCUSD",1757752881213,0.00033725,115890.0,115880.0,7.4121108]
["bitfinex","BTCUSD",1757752881425,0.00033725,115890.0,115880.0,7.5550308]
["bitfinex","BTCUSD",1757752881764,0.00033725,115890.0,115880.0,7.4121108]
["bitfinex","BTCUSD",1757752881925,0.00033725,115890.0,115880.0,7.5550308]
["bitfinex","BTCUSD",1757752882617,0.00033725,115890.0,115880.0,7.4121108]
["bitfinex","BTCUSD",1757752882818,0.00033725,115890.0,115880.0,7.5550308]
["bitfinex","BTCUSD",1757752883391,0.0001278,115890.0,115880.0,7.5550308]
["bitfinex","BTCUSD",1757752883627,0.0001278,115890.0,115880.0,7.4121108]
["bitfinex","BTCUSD",1757752883784,0.0001278,115890.0,115880.0,7.5550308]
["bitfinex","BTCUSD",1757752885488,0.0001278,115890.0,115880.0,8.1834308]
["bitfinex","BTCUSD",1757752886389,0.0001278,115890.0,115880.0,8.0405108]
["bitfinex","BTCUSD",1757752886612,0.0001278,115890.0,115880.0,8.1834308]
["bitfinex","BTCUSD",1757752887051,0.01667912,115910.0,115900.0,0.42937658]
["bitfinex","BTCUSD",1757752887266,0.01672646,115910.0,115900.0,6.3882801]
["bitfinex","BTCUSD",1757752887453,0.01672646,115910.0,115900.0,6.4164701]
["bitfinex","BTCUSD",1757752887907,0.01672646,115910.0,115900.0,6.44145265]
["bitfinex","BTCUSD",1757752888128,0.01672646,115910.0,115900.0,6.44149265]
["bitfinex","BTCUSD",1757752888552,0.01672646,115910.0,115900.0,6.44949265]
["bitfinex","BTCUSD",1757752888981,0.01672646,115910.0,115900.0,6.45349265]
["bitfinex","BTCUSD",1757752890151,0.01672646,115910.0,115900.0,6.31053265]
["bitfinex","BTCUSD",1757752890395,0.01672646,115910.0,115900.0,6.45345265]
["bitfinex","BTCUSD",1757752892130,0.01672646,115910.0,115900.0,6.44545265]
["bitfinex","BTCUSD",1757752892465,0.01672646,115910.0,115900.0,6.42420265]
["bitfinex","BTCUSD",1757752892664,0.01672646,115910.0,115900.0,6.43120265]
["bitfinex","BTCUSD",1757752892867,0.01672646,115910.0,115900.0,6.43420265]
["bitfinex","BTCUSD",1757752893534,0.01672646,115910.0,115900.0,6.58804668]
["bitfinex","BTCUSD",1757752893933,0.01672646,115910.0,115900.0,6.44512668]
["bitfinex","BTCUSD",1757752894134,0.01372646,115910.0,115900.0,6.56521668]
["bitfinex","BTCUSD",1757752894335,0.01372646,115910.0,115900.0,6.41137265]
["bitfinex","BTCUSD",1757752894524,0.01372646,115910.0,115900.0,6.47749265]
["bitfinex","BTCUSD",1757752894725,0.01372646,115910.0,115900.0,6.33453265]
["bitfinex","BTCUSD",1757752894932,0.01372646,115910.0,115900.0,6.47749265]
["bitfinex","BTCUSD",1757752895616,0.01372646,115910.0,115900.0,6.93229265]
["bitfinex","BTCUSD",1757752895828,0.01372646,115910.0,115900.0,6.92929265]
["bitfinex","BTCUSD",1757752896015,0.01372646,115910.0,115900.0,6.77933265]
["bitfinex","BTCUSD",1757752896246,0.01372646,115910.0,115900.0,6.89019666]
["bitfinex","BTCUSD",1757752896443,0.01372646,115910.0,115900.0,6.96107008]
["bitfinex","BTCUSD",1757752896884,0.01372646,115910.0,115900.0,6.96707008]
["bitfinex","BTCUSD",1757752899070,0.01372646,115910.0,115900.0,7.10117008]
["bitfinex","BTCUSD",1757752901417,0.01372646,115910.0,115900.0,6.95285008]
["bitfinex","BTCUSD",1757752901623,0.01385646,115910.0,115900.0,7.09581008]
["bitfinex","BTCUSD",1757752901836,0.01385646,115910.0,115900.0,7.10113008]
["bitfinex","BTCUSD",1757752902047,0.01372646,115910.0,115900.0,7.10113008]
["bitfinex","BTCUSD",1757752902267,0.01372646,115910.0,115900.0,7.09813008]
["bitfinex","BTCUSD",1757752902705,0.01372646,115910.0,115900.0,7.09213008]
["bitfinex","BTCUSD",1757752902916,0.01372646,115910.0,115900.0,7.09813008]
["bitfinex","BTCUSD",1757752910389,0.01372646,115910.0,115900.0,7.12100008]
["bitfinex","BTCUSD",1757752910730,0.01372646,115910.0,115900.0,7.01313607]
["bitfinex","BTCUSD",1757752913577,0.01372646,115910.0,115900.0,6.99026607]
["bitfinex","BTCUSD",1757752915642,0.01372646,115910.0,115900.0,6.84730607]
["bitfinex","BTCUSD",1757752915848,0.01385646,115910.0,115900.0,6.98954607]
["bitfinex","BTCUSD",1757752917337,0.01385646,115910.0,115900.0,6.84198607]
["bitfinex","BTCUSD",1757752917543,0.03687646,115910.0,115900.0,7.09419951]
["bitfinex","BTCUSD",1757752919828,0.03687646,115910.0,115900.0,6.94987951]
["bitfinex","BTCUSD",1757752920031,0.03687646,115910.0,115900.0,7.09411951]
["bitfinex","BTCUSD",1757752920658,0.03695646,115910.0,115900.0,7.09411951]
["bitfinex","BTCUSD",1757752920894,0.03695646,115910.0,115900.0,7.09211951]
["bitfinex","BTCUSD",1757752921360,0.03695646,115910.0,115900.0,7.08811951]
["bitfinex","BTCUSD",1757752921834,0.03687646,115910.0,115900.0,7.09211951]
["bitfinex","BTCUSD",1757752939973,0.01372646,115910.0,115900.0,7.09713951]
["bitfinex","BTCUSD",1757752942378,0.01385646,115910.0,115900.0,7.09713951]
["bitfinex","BTCUSD",1757752944113,0.01372646,115910.0,115900.0,7.09713951]
["bitfinex","BTCUSD",1757752947469,0.01385646,115910.0,115900.0,6.98924607]
["bitfinex","BTCUSD",1757752947890,0.04109646,115910.0,115900.0,1.66750215]
["bitfinex","BTCUSD",1757752948310,0.04109646,115910.0,115900.0,2.06750215]
["bitfinex","BTCUSD",1757752948750,0.04109646,115910.0,115900.0,1.95940352]
["bitfinex","BTCUSD",1757752953875,0.04109646,115910.0,115900.0,1.81500352]
["bitfinex","BTCUSD",1757752954084,0.04109646,115910.0,115900.0,1.95940352]
["bitfinex","BTCUSD",1757752956500,0.03801646,115910.0,115900.0,1.95940352]
["bitfinex","BTCUSD",1757752960417,0.01385646,115910.0,115900.0,1.96247352]
["bitfinex","BTCUSD",1757752961396,0.01385646,115910.0,115900.0,1.95940352]
["bitfinex","BTCUSD",1757752962495,0.03801646,115910.0,115900.0,1.95940352]
["bitfinex","BTCUSD",1757752967165,0.03801646,115910.0,115900.0,1.96026144]
["bitfinex","BTCUSD",1757752969419,0.03801646,115910.0,115900.0,1.71218144]
["bitfinex","BTCUSD",1757752972069,0.03801646,115910.0,115900.0,1.71132352]
["bitfinex","BTCUSD",1757752974014,0.03801646,115910.0,115900.0,1.16692352]
["bitfinex","BTCUSD",1757752974232,0.04109646,115910.0,115900.0,0.97108352]
["bitfinex","BTCUSD",1757752974672,0.04109646,115910.0,115900.0,1.31108352]
["bitfinex","BTCUSD",1757752974673,0.06697257,115910.0,115900.0,1.31108352]
["bitfinex","BTCUSD",1757752974887,0.06697257,115910.0,115900.0,1.0794]
["bitfinex","BTCUSD",1757752975122,0.06697257,115910.0,115900.0,1.21956]
["bitfinex","BTCUSD",1757752975542,0.06697257,115910.0,115900.0,1.22056]
["bitfinex","BTCUSD",1757752980869,0.06689257,115910.0,115900.0,1.30808352]
["bitfinex","BTCUSD",1757752981076,0.06697257,115910.0,115900.0,1.30808352]
["bitfinex","BTCUSD",1757752983505,0.06697257,115910.0,115900.0,1.16392352]
["bitfinex","BTCUSD",1757752983726,0.06697257,115910.0,115900.0,1.30796352]
["bitfinex","BTCUSD",1757752986605,0.06697257,115910.0,115900.0,1.30896352]
["bitfinex","BTCUSD",1757753006444,0.06697257,115910.0,115900.0,1.0774]
["bitfinex","BTCUSD",1757753006638,0.06697257,115910.0,115900.0,1.22124]
["bitfinex","BTCUSD",1757753008098,0.06697257,115910.0,115900.0,1.22024]
["bitfinex","BTCUSD",1757753019459,0.06697257,115910.0,115900.0,1.0764]
["bitfinex","BTCUSD",1757753019667,0.06697257,115910.0,115900.0,1.22008]
["bitfinex","BTCUSD",1757753021227,0.06697257,115910.0,115900.0,0.7364]
["bitfinex","BTCUSD",1757753021428,0.14725368,115910.0,115900.0,0.88004]
["bitfinex","BTCUSD",1757753021670,0.06697257,115910.0,115900.0,0.88004]
["bitfinex","BTCUSD",1757753022318,0.06697257,115910.0,115900.0,0.87904]
["bitfinex","BTCUSD",1757753022538,0.14725368,115910.0,115900.0,0.87904]
["bitfinex","BTCUSD",1757753023349,0.06697257,115910.0,115900.0,0.87904]
["bitfinex","BTCUSD",1757753023558,0.14725368,115910.0,115900.0,0.87904]
["bitfinex","BTCUSD",1757753025578,0.06697257,115910.0,115900.0,0.87904]
["bitfinex","BTCUSD",1757753025786,0.14725368,115910.0,115900.0,0.87904]
["bitfinex","BTCUSD",1757753026433,0.06697257,115910.0,115900.0,0.87904]
["bitfinex","BTCUSD",1757753030831,0.06697257,115910.0,115900.0,0.87896]
["bitfinex","BTCUSD",1757753031040,0.14725368,115910.0,115900.0,0.87896]
["bitfinex","BTCUSD",1757753031243,0.06697257,115910.0,115900.0,0.87896]
["bitfinex","BTCUSD",1757753032512,0.14725368,115910.0,115900.0,0.87896]
["bitfinex","BTCUSD",1757753033002,0.06697257,115910.0,115900.0,0.87896]
["bitfinex","BTCUSD",1757753052286,0.06689257,115910.0,115900.0,0.87896]
["bitfinex","BTCUSD",1757753052870,0.06697257,115910.0,115900.0,0.87896]
["bitfinex","BTCUSD",1757753056842,0.04109646,115910.0,115900.0,0.87896]
["bitfinex","BTCUSD",1757753058545,0.04101646,115910.0,115900.0,0.87896]
["bitfinex","BTCUSD",1757753064165,0.06689405,115910.0,115900.0,0.87896]
["bitfinex","BTCUSD",1757753065700,0.06697405,115910.0,115900.0,0.87896]
["bitfinex","BTCUSD",1757753066331,0.06689405,115910.0,115900.0,0.87896]
["bitfinex","BTCUSD",1757753070740,0.04273405,115910.0,115900.0,1.21896]
["bitfinex","BTCUSD",1757753071071,0.03973405,115910.0,115900.0,1.30971352]
["bitfinex","BTCUSD",1757753071280,0.04273405,115910.0,115900.0,1.30971352]
["bitfinex","BTCUSD",1757753071489,0.01685646,115910.0,115900.0,1.30971352]
["bitfinex","BTCUSD",1757753072216,0.01685646,115910.0,115900.0,1.30648352]
["bitfinex","BTCUSD",1757753076762,0.04112646,115910.0,115900.0,1.30648352]
["bitfinex","BTCUSD",1757753086356,0.04112646,115910.0,115900.0,1.30628352]
["bitfinex","BTCUSD",1757753086810,0.04112646,115910.0,115900.0,1.16292352]
["bitfinex","BTCUSD",1757753087015,0.04112646,115910.0,115900.0,1.30628352]
["bitfinex","BTCUSD",1757753088198,0.04112646,115910.0,115900.0,1.16292352]
["bitfinex","BTCUSD",1757753088356,0.04112646,115910.0,115900.0,1.30628352]
["bitfinex","BTCUSD",1757753090842,0.04112646,115910.0,115900.0,1.16292352]
["bitfinex","BTCUSD",1757753091048,0.04120646,115910.0,115900.0,1.21876]
["bitfinex","BTCUSD",1757753100821,0.0670842,115910.0,115900.0,1.21876]
["bitfinex","BTCUSD",1757753103020,0.0670842,115910.0,115900.0,1.0754]
["bitfinex","BTCUSD",1757753103248,0.04120646,115910.0,115900.0,1.21876]
["bitfinex","BTCUSD",1757753108783,0.04112646,115910.0,115900.0,1.21876]
["bitfinex","BTCUSD",1757753131638,0.04112646,115910.0,115900.0,1.21872]
["bitfinex","BTCUSD",1757753157275,0.04112646,115910.0,115900.0,1.22179]
["bitfinex","BTCUSD",1757753157433,0.01685646,115910.0,115900.0,1.22179]
["bitfinex","BTCUSD",1757753157951,0.01685646,115910.0,115900.0,1.21872]
["bitfinex","BTCUSD",1757753160051,0.01685646,115910.0,115900.0,1.0754]
["bitfinex","BTCUSD",1757753160224,0.01685646,115910.0,115900.0,1.21872]
["bitfinex","BTCUSD",1757753160642,0.01685646,115910.0,115900.0,1.0754]
["bitfinex","BTCUSD",1757753160859,0.04055646,115910.0,115900.0,1.21872]
["bitfinex","BTCUSD",1757753175545,0.04055646,115910.0,115900.0,1.20872]
["bitfinex","BTCUSD",1757753177420,0.01685646,115910.0,115900.0,1.20872]
["bitfinex","BTCUSD",1757753177651,0.01685646,115910.0,115900.0,1.21179]
["bitfinex","BTCUSD",1757753177849,0.01685646,115910.0,115900.0,1.20872]
["bitfinex","BTCUSD",1757753184457,0.01685646,115910.0,115900.0,1.23459774]
["bitfinex","BTCUSD",1757753184639,0.0427342,115910.0,115900.0,1.23459774]
["bitfinex","BTCUSD",1757753186653,0.0427342,115910.0,115900.0,1.23777774]
["bitfinex","BTCUSD",1757753188161,0.0427342,115910.0,115900.0,1.23459774]
["bitfinex","BTCUSD",1757753200402,0.01685646,115910.0,115900.0,1.23459774]
["bitfinex","BTCUSD",1757753205972,0.01685646,115910.0,115900.0,1.23777774]
["bitfinex","BTCUSD",1757753218897,0.01685646,115910.0,115900.0,1.09127774]
["bitfinex","BTCUSD",1757753219114,0.01685646,115910.0,115900.0,1.23451774]
["bitfinex","BTCUSD",1757753221927,0.01685646,115910.0,115900.0,1.09127774]
["bitfinex","BTCUSD",1757753222159,0.01685646,115910.0,115900.0,1.23451774]
["bitfinex","BTCUSD",1757753222404,0.04136646,115910.0,115900.0,1.23451774]
["bitfinex","BTCUSD",1757753225286,0.01685646,115910.0,115900.0,1.23451774]
["bitfinex","BTCUSD",1757753225519,0.01685646,115910.0,115900.0,1.23760774]
["bitfinex","BTCUSD",1757753228550,0.01672646,115910.0,115900.0,1.23971774]
["bitfinex","BTCUSD",1757753230148,0.01685646,115910.0,115900.0,1.23971774]
["bitfinex","BTCUSD",1757753231112,0.01672646,115910.0,115900.0,1.23971774]
["bitfinex","BTCUSD",1757753233801,0.01685646,115910.0,115900.0,1.23971774]
["bitfinex","BTCUSD",1757753242104,0.01685646,115910.0,115900.0,1.23760774]
["bitfinex","BTCUSD",1757753248575,0.01685646,115910.0,115900.0,1.09436774]
["bitfinex","BTCUSD",1757753248777,0.01685646,115910.0,115900.0,1.23756774]
["bitfinex","BTCUSD",1757753257264,0.01685646,115910.0,115900.0,1.23960774]
["bitfinex","BTCUSD",1757753264326,0.01685646,115910.0,115900.0,1.23756774]
["bitfinex","BTCUSD",1757753274931,0.01685646,115910.0,115900.0,1.23967774]
["bitfinex","BTCUSD",1757753302625,0.01685646,115910.0,115900.0,1.09647774]
["bitfinex","BTCUSD",1757753302847,0.01685646,115910.0,115900.0,1.23439774]
["bitfinex","BTCUSD",1757753305232,0.01685646,115910.0,115900.0,1.23757774]
["bitfinex","BTCUSD",1757753306095,0.01685646,115910.0,115900.0,1.23439774]
["bitfinex","BTCUSD",1757753307247,0.01685646,115910.0,115900.0,1.23757774]
["bitfinex","BTCUSD",1757753314161,0.01685646,115910.0,115900.0,1.23439774]
["bitfinex","BTCUSD",1757753317372,0.01685646,115910.0,115900.0,1.23757774]
["bitfinex","BTCUSD",1757753317691,0.01685646,115910.0,115900.0,1.23439774]
["bitfinex","BTCUSD",1757753318321,0.01685646,115910.0,115900.0,1.23757774]
["bitfinex","BTCUSD",1757753328192,0.01685646,115910.0,115900.0,1.23439774]
["bitfinex","BTCUSD",1757753329083,0.01685646,115910.0,115900.0,1.23749774]
["bitfinex","BTCUSD",1757753330315,0.01685646,115910.0,115900.0,0.75127774]
["bitfinex","BTCUSD",1757753330535,0.25923837,115910.0,115900.0,0.86848]
["bitfinex","BTCUSD",1757753330720,0.30127758,115910.0,115900.0,0.86848]
["bitfinex","BTCUSD",1757753331867,0.2851218,115910.0,115900.0,0.86848]
["bitfinex","BTCUSD",1757753332090,0.30126286,115910.0,115900.0,0.86848]
["bitfinex","BTCUSD",1757753332305,0.2851218,115910.0,115900.0,0.86848]
["bitfinex","BTCUSD",1757753337240,0.17807999,115910.0,115900.0,0.86848]
["bitfinex","BTCUSD",1757753337474,0.2851218,115910.0,115900.0,0.86848]
["bitfinex","BTCUSD",1757753348157,0.17807999,115910.0,115900.0,0.86848]
["bitfinex","BTCUSD",1757753348350,0.2851218,115910.0,115900.0,0.86848]
["bitfinex","BTCUSD",1757753348588,0.17807999,115910.0,115900.0,0.86848]
["bitfinex","BTCUSD",1757753348799,0.2851218,115910.0,115900.0,0.86848]
["bitfinex","BTCUSD",1757753352487,0.33871925,115910.0,115900.0,0.86848]
["bitfinex","BTCUSD",1757753357433,0.33871925,115910.0,115900.0,0.66176]
["bitfinex","BTCUSD",1757753357690,0.25839962,115910.0,115900.0,0.66176]
["bitfinex","BTCUSD",1757753358274,0.27453104,115910.0,115900.0,0.66176]
["bitfinex","BTCUSD",1757753359161,0.19421141,115910.0,115900.0,0.66176]
["bitfinex","BTCUSD",1757753359372,0.27453104,115910.0,115900.0,0.66176]
["bitfinex","BTCUSD",1757753363888,0.27453104,115910.0,115900.0,0.66166624]
["bitfinex","BTCUSD",1757753364524,0.24864761,115910.0,115900.0,0.66166624]
["bitfinex","BTCUSD",1757753367985,0.16832798,115910.0,115900.0,0.66166624]
["bitfinex","BTCUSD",1757753368202,0.24864761,115910.0,115900.0,0.66166624]
["bitfinex","BTCUSD",1757753375310,0.16832798,115910.0,115900.0,0.66166624]
["bitfinex","BTCUSD",1757753375498,0.24864761,115910.0,115900.0,0.66166624]
["bitfinex","BTCUSD",1757753376947,0.16832798,115910.0,115900.0,0.66166624]
["bitfinex","BTCUSD",1757753377144,0.24864761,115910.0,115900.0,0.66166624]
["bitfinex","BTCUSD",1757753381317,0.24867182,115910.0,115900.0,0.66166624]
["bitfinex","BTCUSD",1757753389045,0.27455526,115910.0,115900.0,0.66166624]
["bitfinex","BTCUSD",1757753390686,0.19423563,115910.0,115900.0,0.66166624]
["bitfinex","BTCUSD",1757753390897,0.27455526,115910.0,115900.0,0.66166624]
["bitfinex","BTCUSD",1757753393328,0.19423563,115910.0,115900.0,0.66166624]
["bitfinex","BTCUSD",1757753393898,0.27455526,115910.0,115900.0,0.66166624]
["bitfinex","BTCUSD",1757753397358,0.19423563,115910.0,115900.0,0.66166624]
["bitfinex","BTCUSD",1757753397571,0.27455526,115910.0,115900.0,0.66166624]
["bitfinex","BTCUSD",1757753398746,0.25839963,115910.0,115900.0,0.66166624]
["bitfinex","BTCUSD",1757753400453,0.27455662,115910.0,115900.0,0.66166624]
["bitfinex","BTCUSD",1757753402335,0.19423699,115910.0,115900.0,0.66166624]
["bitfinex","BTCUSD",1757753402556,0.27455662,115910.0,115900.0,0.66166624]
["bitfinex","BTCUSD",1757753404194,0.19423699,115910.0,115900.0,0.66166624]
["bitfinex","BTCUSD",1757753404405,0.27455662,115910.0,115900.0,0.66166624]
["bitfinex","BTCUSD",1757753404899,0.19423699,115910.0,115900.0,0.66166624]
["bitfinex","BTCUSD",1757753405237,0.16835355,115910.0,115900.0,0.66166624]
["bitfinex","BTCUSD",1757753407475,0.1683569,115910.0,115900.0,0.66166624]
["bitfinex","BTCUSD",1757753409867,0.1683569,115910.0,115900.0,0.51858624]
["bitfinex","BTCUSD",1757753410086,0.1683569,115910.0,115900.0,0.66158624]
["bitfinex","BTCUSD",1757753414553,0.1456669,115910.0,115900.0,0.66158624]
["bitfinex","BTCUSD",1757753414788,0.1456669,115910.0,115900.0,0.66479624]
["bitfinex","BTCUSD",1757753415279,0.1456669,115910.0,115900.0,0.66158624]
["bitfinex","BTCUSD",1757753415680,0.0300168,115910.0,115900.0,0.66686624]
["bitfinex","BTCUSD",1757753415899,0.01672646,115910.0,115900.0,0.66686624]
["bitfinex","BTCUSD",1757753416559,0.01672646,115910.0,115900.0,0.69002624]
["bitfinex","BTCUSD",1757753419829,0.01672646,115910.0,115900.0,0.68998624]
["bitfinex","BTCUSD",1757753422137,0.01672646,115910.0,115900.0,0.54702624]
["bitfinex","BTCUSD",1757753422351,0.01672646,115910.0,115900.0,0.68998624]
["bitfinex","BTCUSD",1757753443067,0.01672646,115910.0,115900.0,0.89682624]
["bitfinex","BTCUSD",1757753445794,0.01672646,115910.0,115900.0,0.75386624]
["bitfinex","BTCUSD",1757753446006,0.01672646,115910.0,115900.0,0.89678624]
["bitfinex","BTCUSD",1757753446278,0.01672646,115910.0,115900.0,0.87362624]
["bitfinex","BTCUSD",1757753446494,0.01672646,115910.0,115900.0,0.73070624]
["bitfinex","BTCUSD",1757753446701,0.01672646,115910.0,115900.0,0.87362624]
["bitfinex","BTCUSD",1757753461116,0.01672646,115910.0,115900.0,0.73070624]
["bitfinex","BTCUSD",1757753461386,0.01672646,115910.0,115900.0,0.87362624]
["bitfinex","BTCUSD",1757753467677,0.01672646,115910.0,115900.0,0.73070624]
["bitfinex","BTCUSD",1757753467896,0.01672646,115910.0,115900.0,0.87362624]
["bitfinex","BTCUSD",1757753485097,0.01672646,115910.0,115900.0,0.89950398]
["bitfinex","BTCUSD",1757753505547,0.01672646,115910.0,115900.0,0.93950398]
["bitfinex","BTCUSD",1757753555633,0.01672646,115910.0,115900.0,1.3897275]
["bitfinex","BTCUSD",1757753555858,0.01672646,115910.0,115900.0,1.7897275]
["bitfinex","BTCUSD",1757753574619,0.01672646,115910.0,115900.0,1.6468075]
["bitfinex","BTCUSD",1757753575050,0.01672646,115910.0,115900.0,1.7896075]
["bitfinex","BTCUSD",1757753575899,0.01672646,115910.0,115900.0,1.6468075]
["bitfinex","BTCUSD",1757753576113,0.01672646,115910.0,115900.0,1.7896075]
["bitfinex","BTCUSD",1757753576703,0.01672646,115910.0,115900.0,1.6468075]
["bitfinex","BTCUSD",1757753576946,0.01672646,115910.0,115900.0,1.2468075]
["bitfinex","BTCUSD",1757753577141,0.01672646,115910.0,115900.0,1.3896075]
["bitfinex","BTCUSD",1757753578699,0.01672646,115910.0,115900.0,1.2468075]
["bitfinex","BTCUSD",1757753578899,0.01672646,115910.0,115900.0,1.3896075]
["bitfinex","BTCUSD",1757753583831,0.01672646,115910.0,115900.0,1.3896475]
["bitfinex","BTCUSD",1757753587359,0.01672646,115910.0,115900.0,1.2468075]
["bitfinex","BTCUSD",1757753587597,0.01672646,115910.0,115900.0,1.3896475]
["bitfinex","BTCUSD",1757753587809,0.01672646,115910.0,115900.0,1.3896075]
["bitfinex","BTCUSD",1757753594590,0.01672646,115910.0,115900.0,1.3906075]
["bitfinex","BTCUSD",1757753610735,0.01672646,115910.0,115900.0,1.2478075]
["bitfinex","BTCUSD",1757753610950,0.01672646,115910.0,115900.0,1.3906075]
["bitfinex","BTCUSD",1757753611160,0.11440076,115940.0,115900.0,1.3906075]
["bitfinex","BTCUSD",1757753611416,0.13905419,115940.0,115910.0,0.23336352]
["bitfinex","BTCUSD",1757753611643,0.13913419,115940.0,115920.0,0.1428]
["bitfinex","BTCUSD",1757753611895,0.00013,115920.0,115900.0,0.72334624]
["bitfinex","BTCUSD",1757753612121,0.00013,115920.0,115910.0,0.23787531]
["bitfinex","BTCUSD",1757753612341,0.00013,115920.0,115910.0,0.54999531]
["bitfinex","BTCUSD",1757753613673,0.04930658,115930.0,115910.0,0.54999531]
["bitfinex","BTCUSD",1757753613893,0.04930658,115930.0,115920.0,0.1428]
["bitfinex","BTCUSD",1757753614137,0.04930658,115930.0,115920.0,0.4328]
["bitfinex","BTCUSD",1757753614356,0.04943658,115930.0,115920.0,0.4328]
["bitfinex","BTCUSD",1757753617000,0.02525658,115930.0,115920.0,0.4328]
["bitfinex","BTCUSD",1757753617197,0.02525658,115930.0,115920.0,0.43584]
["bitfinex","BTCUSD",1757753617356,0.02525658,115930.0,115920.0,0.4328]
["bitfinex","BTCUSD",1757753619058,0.02525658,115930.0,115920.0,0.29]
["bitfinex","BTCUSD",1757753619302,0.04943658,115930.0,115920.0,0.43284]
["bitfinex","BTCUSD",1757753619510,0.04943658,115930.0,115920.0,0.29]
["bitfinex","BTCUSD",1757753619714,0.04943658,115930.0,115920.0,0.43284]
["bitfinex","BTCUSD",1757753624508,0.04943658,115930.0,115920.0,0.43292]
["bitfinex","BTCUSD",1757753625602,0.04943658,115930.0,115920.0,0.29]
["bitfinex","BTCUSD",1757753625794,0.04943658,115930.0,115920.0,0.43292]
["bitfinex","BTCUSD",1757753638699,0.04943658,115930.0,115920.0,0.49908]
["bitfinex","BTCUSD",1757753645345,0.21004116,115930.0,115920.0,0.499]
["bitfinex","BTCUSD",1757753645758,0.2359189,115930.0,115920.0,0.499]
["bitfinex","BTCUSD",1757753646624,0.25207287,115930.0,115920.0,0.499]
["bitfinex","BTCUSD",1757753646842,0.25207287,115930.0,115920.0,0.229]
["bitfinex","BTCUSD",1757753646843,0.59237657,115930.0,115920.0,0.229]
["bitfinex","BTCUSD",1757753647049,0.51211428,115930.0,115920.0,0.229]
["bitfinex","BTCUSD",1757753647256,0.33959639,115930.0,115920.0,0.229]
["bitfinex","BTCUSD",1757753647469,0.33959639,115930.0,115920.0,0.209]
["bitfinex","BTCUSD",1757753653437,0.33957816,115930.0,115920.0,0.209]
["bitfinex","BTCUSD",1757753658348,0.28611518,115930.0,115920.0,0.209]
["bitfinex","BTCUSD",1757753670159,0.28611518,115930.0,115920.0,0.439]
["bitfinex","BTCUSD",1757753670369,0.28603518,115930.0,115920.0,0.439]
["bitfinex","BTCUSD",1757753671327,0.28611518,115930.0,115920.0,0.439]
["bitfinex","BTCUSD",1757753679939,0.17905358,115930.0,115920.0,0.439]
["bitfinex","BTCUSD",1757753680167,0.17897358,115930.0,115920.0,0.439]
["bitfinex","BTCUSD",1757753680369,0.28603518,115930.0,115920.0,0.439]
["bitfinex","BTCUSD",1757753680718,0.28611518,115930.0,115920.0,0.439]
["bitfinex","BTCUSD",1757753682295,0.17905358,115930.0,115920.0,0.439]
["bitfinex","BTCUSD",1757753682504,0.28611518,115930.0,115920.0,0.439]
["bitfinex","BTCUSD",1757753687025,0.28603518,115930.0,115920.0,0.439]
["bitfinex","BTCUSD",1757753689559,0.17897358,115930.0,115920.0,0.439]
["bitfinex","BTCUSD",1757753689769,0.28603518,115930.0,115920.0,0.439]
["bitfinex","BTCUSD",1757753694517,0.17897358,115930.0,115920.0,0.439]
["bitfinex","BTCUSD",1757753694739,0.28603518,115930.0,115920.0,0.439]
["bitfinex","BTCUSD",1757753697612,0.17897358,115930.0,115920.0,0.439]
["bitfinex","BTCUSD",1757753697794,0.28603518,115930.0,115920.0,0.439]
["bitfinex","BTCUSD",1757753700005,0.17897358,115930.0,115920.0,0.439]
["bitfinex","BTCUSD",1757753700209,0.28603518,115930.0,115920.0,0.439]
["bitfinex","BTCUSD",1757753701238,0.17897358,115930.0,115920.0,0.439]
["bitfinex","BTCUSD",1757753701449,0.28603518,115930.0,115920.0,0.439]
["bitfinex","BTCUSD",1757753702628,0.17897358,115930.0,115920.0,0.439]
["bitfinex","BTCUSD",1757753702852,0.28603518,115930.0,115920.0,0.439]
["bitfinex","BTCUSD",1757753705814,0.17897358,115930.0,115920.0,0.439]
["bitfinex","BTCUSD",1757753706162,0.28603518,115930.0,115920.0,0.439]
["bitfinex","BTCUSD",1757753707247,0.17897358,115930.0,115920.0,0.439]
["bitfinex","BTCUSD",1757753707449,0.28603518,115930.0,115920.0,0.439]
["bitfinex","BTCUSD",1757753709727,0.17897358,115930.0,115920.0,0.439]
["bitfinex","BTCUSD",1757753709917,0.28603518,115930.0,115920.0,0.439]
["bitfinex","BTCUSD",1757753711659,0.17897358,115930.0,115920.0,0.439]
["bitfinex","BTCUSD",1757753711881,0.28603518,115930.0,115920.0,0.439]
["bitfinex","BTCUSD",1757753713845,0.17897358,115930.0,115920.0,0.439]
["bitfinex","BTCUSD",1757753714062,0.28603518,115930.0,115920.0,0.439]
["bitfinex","BTCUSD",1757753715998,0.28603518,115930.0,115920.0,0.29516]
["bitfinex","BTCUSD",1757753716613,0.17897358,115930.0,115920.0,0.29516]
["bitfinex","BTCUSD",1757753716832,0.28605339,115930.0,115920.0,0.29516]
["bitfinex","BTCUSD",1757753717266,0.28605339,115930.0,115920.0,0.4382]
["bitfinex","BTCUSD",1757753718449,0.33957761,115930.0,115920.0,0.4382]
["bitfinex","BTCUSD",1757753721889,0.17899179,115930.0,115920.0,0.4382]
["bitfinex","BTCUSD",1757753722099,0.33957761,115930.0,115920.0,0.4382]
["bitfinex","BTCUSD",1757753725799,0.33957757,115930.0,115920.0,0.4382]
["bitfinex","BTCUSD",1757753726395,0.17899175,115930.0,115920.0,0.4382]
["bitfinex","BTCUSD",1757753726628,0.33957757,115930.0,115920.0,0.4382]
["bitfinex","BTCUSD",1757753731559,0.17899175,115930.0,115920.0,0.4382]
["bitfinex","BTCUSD",1757753731776,0.33957757,115930.0,115920.0,0.4382]
["bitfinex","BTCUSD",1757753735047,0.17899175,115930.0,115920.0,0.4382]
["bitfinex","BTCUSD",1757753735247,0.33957757,115930.0,115920.0,0.4382]
["bitfinex","BTCUSD",1757753741161,0.23957757,115930.0,115920.0,0.4382]
["bitfinex","BTCUSD",1757753741498,0.26545696,115930.0,115920.0,0.4382]
["bitfinex","BTCUSD",1757753741926,0.25545696,115930.0,115920.0,0.4382]
["bitfinex","BTCUSD",1757753743175,0.28058354,115930.0,115920.0,0.4382]
["bitfinex","BTCUSD",1757753746470,0.11999772,115930.0,115920.0,0.4382]
["bitfinex","BTCUSD",1757753746680,0.28058354,115930.0,115920.0,0.4382]
["bitfinex","BTCUSD",1757753750009,0.11999772,115930.0,115920.0,0.4382]
["bitfinex","BTCUSD",1757753750239,0.28058354,115930.0,115920.0,0.4382]
["bitfinex","BTCUSD",1757753753268,0.28058354,115930.0,115920.0,0.44134]
["bitfinex","BTCUSD",1757753753836,0.11999772,115930.0,115920.0,0.44134]
["bitfinex","BTCUSD",1757753754091,0.11999772,115930.0,115920.0,0.4382]
["bitfinex","BTCUSD",1757753754289,0.28058354,115930.0,115920.0,0.4382]
["bitfinex","BTCUSD",1757753755006,0.28058354,115930.0,115920.0,0.44114]
["bitfinex","BTCUSD",1757753757911,0.28058354,115930.0,115920.0,0.4382]
["bitfinex","BTCUSD",1757753762923,0.11999772,115930.0,115920.0,0.4382]
["bitfinex","BTCUSD",1757753763135,0.28058354,115930.0,115920.0,0.4382]
["bitfinex","BTCUSD",1757753764055,0.11999772,115930.0,115920.0,0.4382]
["bitfinex","BTCUSD",1757753764349,0.28058354,115930.0,115920.0,0.4382]
["bitfinex","BTCUSD",1757753765956,0.11999772,115930.0,115920.0,0.44329]
["bitfinex","BTCUSD",1757753766098,0.28058354,115930.0,115920.0,0.44329]
["bitfinex","BTCUSD",1757753766594,0.20029063,115930.0,115920.0,0.44329]
["bitfinex","BTCUSD",1757753767085,0.11999772,115930.0,115920.0,0.44329]
["bitfinex","BTCUSD",1757753767295,0.20029063,115930.0,115920.0,0.44329]
["bitfinex","BTCUSD",1757753767499,0.28058354,115930.0,115920.0,0.44329]
["bitfinex","BTCUSD",1757753768772,0.28058715,115930.0,115920.0,0.44329]
["bitfinex","BTCUSD",1757753768964,0.20029424,115930.0,115920.0,0.44329]
["bitfinex","BTCUSD",1757753769797,0.12000133,115930.0,115920.0,0.44329]
["bitfinex","BTCUSD",1757753769946,0.20029424,115930.0,115920.0,0.44329]
["bitfinex","BTCUSD",1757753773295,0.12000133,115930.0,115920.0,0.44329]
["bitfinex","BTCUSD",1757753773481,0.20029424,115930.0,115920.0,0.44329]
["bitfinex","BTCUSD",1757753774332,0.12000133,115930.0,115920.0,0.44329]
["bitfinex","BTCUSD",1757753774512,0.20029424,115930.0,115920.0,0.44329]
["bitfinex","BTCUSD",1757753775271,0.12000133,115930.0,115920.0,0.44329]
["bitfinex","BTCUSD",1757753775454,0.20029424,115930.0,115920.0,0.44329]
["bitfinex","BTCUSD",1757753779493,0.28058715,115930.0,115920.0,0.44329]
["bitfinex","BTCUSD",1757753779712,0.28058715,115930.0,115920.0,0.44114]
["bitfinex","BTCUSD",1757753780497,0.22705474,115930.0,115920.0,0.44114]
["bitfinex","BTCUSD",1757753781999,0.22705474,115930.0,115920.0,0.44329]
["bitfinex","BTCUSD",1757753782203,0.22705474,115930.0,115920.0,0.44114]
["bitfinex","BTCUSD",1757753784753,0.22705474,115930.0,115920.0,0.4382]
["bitfinex","BTCUSD",1757753786166,0.22705474,115930.0,115920.0,0.44122]
["bitfinex","BTCUSD",1757753786958,0.22705474,115930.0,115920.0,0.4382]
["bitfinex","BTCUSD",1757753788518,0.22705474,115930.0,115920.0,0.44122]
["bitfinex","BTCUSD",1757753788869,0.22705304,115930.0,115920.0,0.4382]
["bitfinex","BTCUSD",1757753791583,0.21089722,115930.0,115920.0,0.4382]
["bitfinex","BTCUSD",1757753791796,0.22705322,115930.0,115920.0,0.4382]
["bitfinex","BTCUSD",1757753795039,0.21089722,115930.0,115920.0,0.4382]
["bitfinex","BTCUSD",1757753795272,0.22705362,115930.0,115920.0,0.4382]
["bitfinex","BTCUSD",1757753795709,0.12000021,115930.0,115920.0,0.4382]
["bitfinex","BTCUSD",1757753795932,0.22705362,115930.0,115920.0,0.4382]
["bitfinex","BTCUSD",1757753796369,0.12000021,115930.0,115920.0,0.4382]
["bitfinex","BTCUSD",1757753796560,0.22705362,115930.0,115920.0,0.29516]
["bitfinex","BTCUSD",1757753796805,0.25030362,115930.0,115920.0,0.43804]
["bitfinex","BTCUSD",1757753799393,0.25030499,115930.0,115920.0,0.43804]
["bitfinex","BTCUSD",1757753799613,0.25030499,115930.0,115920.0,0.29516]
["bitfinex","BTCUSD",1757753799835,0.25030499,115930.0,115920.0,0.43804]
["bitfinex","BTCUSD",1757753803143,0.25030487,115930.0,115920.0,0.43804]
["bitfinex","BTCUSD",1757753806488,0.25030487,115930.0,115920.0,0.29516]
["bitfinex","BTCUSD",1757753806714,0.25030487,115930.0,115920.0,0.43804]
["bitfinex","BTCUSD",1757753807502,0.14325146,115930.0,115920.0,0.43804]
["bitfinex","BTCUSD",1757753807717,0.22705487,115930.0,115920.0,0.43804]
["bitfinex","BTCUSD",1757753811128,0.12000146,115930.0,115920.0,0.43804]
["bitfinex","BTCUSD",1757753811352,0.22705487,115930.0,115920.0,0.43804]
["bitfinex","BTCUSD",1757753811571,0.22705368,115930.0,115920.0,0.43804]
["bitfinex","BTCUSD",1757753812664,0.12000027,115930.0,115920.0,0.43804]
["bitfinex","BTCUSD",1757753812823,0.22705368,115930.0,115920.0,0.43804]
["bitfinex","BTCUSD",1757753813773,0.12000027,115930.0,115920.0,0.43804]
["bitfinex","BTCUSD",1757753813963,0.22705368,115930.0,115920.0,0.43804]
["bitfinex","BTCUSD",1757753814341,0.22705323,115930.0,115920.0,0.43804]
["bitfinex","BTCUSD",1757753816769,0.11999982,115930.0,115920.0,0.43804]
["bitfinex","BTCUSD",1757753816986,0.22705323,115930.0,115920.0,0.43804]
["bitfinex","BTCUSD",1757753818159,0.22705192,115930.0,115920.0,0.43804]
["bitfinex","BTCUSD",1757753818365,0.11999851,115930.0,115920.0,0.43804]
["bitfinex","BTCUSD",1757753818553,0.22705192,115930.0,115920.0,0.43804]
["bitfinex","BTCUSD",1757753820274,0.11999851,115930.0,115920.0,0.43804]
["bitfinex","BTCUSD",1757753820450,0.22705192,115930.0,115920.0,0.43804]
["bitfinex","BTCUSD",1757753820660,0.11999851,115930.0,115920.0,0.43804]
["bitfinex","BTCUSD",1757753821033,0.22705192,115930.0,115920.0,0.43804]
["bitfinex","BTCUSD",1757753821276,0.11999851,115930.0,115920.0,0.43804]
["bitfinex","BTCUSD",1757753821582,0.22705192,115930.0,115920.0,0.43804]
["bitfinex","BTCUSD",1757753825053,0.11999851,115930.0,115920.0,0.43804]
["bitfinex","BTCUSD",1757753825278,0.22705192,115930.0,115920.0,0.43804]
["bitfinex","BTCUSD",1757753828201,0.22704981,115930.0,115920.0,0.43804]
["bitfinex","BTCUSD",1757753829113,0.1199964,115930.0,115920.0,0.43804]
["bitfinex","BTCUSD",1757753829287,0.22704981,115930.0,115920.0,0.43804]
["bitfinex","BTCUSD",1757753830150,0.1199964,115930.0,115920.0,0.43804]
["bitfinex","BTCUSD",1757753830575,0.22704981,115930.0,115920.0,0.43804]
["bitfinex","BTCUSD",1757753831230,0.1199964,115930.0,115920.0,0.43804]
["bitfinex","BTCUSD",1757753831436,0.22704981,115930.0,115920.0,0.43804]
["bitfinex","BTCUSD",1757753831633,0.1199964,115930.0,115920.0,0.43804]
["bitfinex","BTCUSD",1757753831841,0.22704981,115930.0,115920.0,0.43804]
["bitfinex","BTCUSD",1757753832045,0.22704995,115930.0,115920.0,0.43804]
["bitfinex","BTCUSD",1757753833800,0.11999654,115930.0,115920.0,0.43804]
["bitfinex","BTCUSD",1757753833983,0.22704995,115930.0,115920.0,0.43804]
["bitfinex","BTCUSD",1757753835992,0.11999654,115930.0,115920.0,0.43804]
["bitfinex","BTCUSD",1757753836186,0.22704995,115930.0,115920.0,0.43804]
["bitfinex","BTCUSD",1757753838242,0.22704995,115930.0,115920.0,0.25904]
["bitfinex","BTCUSD",1757753839888,0.11999654,115930.0,115920.0,0.25904]
["bitfinex","BTCUSD",1757753840127,0.22704995,115930.0,115920.0,0.25904]
["bitfinex","BTCUSD",1757753842524,0.28059668,115930.0,115920.0,0.25904]
["bitfinex","BTCUSD",1757753850315,0.28059668,115930.0,115920.0,0.20904]
["bitfinex","BTCUSD",1757753850457,0.28059668,115930.0,115920.0,0.48904]
["bitfinex","BTCUSD",1757753853032,0.26444395,115930.0,115920.0,0.48904]
["bitfinex","BTCUSD",1757753853237,0.12000209,115930.0,115920.0,0.48904]
["bitfinex","BTCUSD",1757753853373,0.28060223,115930.0,115920.0,0.48904]
["bitfinex","BTCUSD",1757753854736,0.26444395,115930.0,115920.0,0.48904]
["bitfinex","BTCUSD",1757753855048,0.28060222,115930.0,115920.0,0.48904]
["bitfinex","BTCUSD",1757753855284,0.12000208,115930.0,115920.0,0.494]
["bitfinex","BTCUSD",1757753855467,0.28060222,115930.0,115920.0,0.494]
["bitfinex","BTCUSD",1757753855733,0.28060222,115930.0,115920.0,0.492]
["bitfinex","BTCUSD",1757753856155,0.28060222,115930.0,115920.0,0.48904]
["bitfinex","BTCUSD",1757753860984,0.45312011,115930.0,115920.0,0.34616]
["bitfinex","BTCUSD",1757753861252,0.28060222,115930.0,115920.0,0.48996]
["bitfinex","BTCUSD",1757753861664,0.45312011,115930.0,115920.0,0.48996]
["bitfinex","BTCUSD",1757753861888,0.45412011,115930.0,115920.0,0.48996]
["bitfinex","BTCUSD",1757753862267,0.45512011,115930.0,115920.0,0.48996]
["bitfinex","BTCUSD",1757753862697,0.45412011,115930.0,115920.0,0.48996]
["bitfinex","BTCUSD",1757753863112,0.45512011,115930.0,115920.0,0.48996]
["bitfinex","BTCUSD",1757753863519,0.45412011,115930.0,115920.0,0.48996]
["bitfinex","BTCUSD",1757753863933,0.45612011,115930.0,115920.0,0.20992]
["bitfinex","BTCUSD",1757753866103,0.89352011,115930.0,115920.0,0.20992]
["bitfinex","BTCUSD",1757753866622,0.97382018,115930.0,115920.0,0.20992]
["bitfinex","BTCUSD",1757753867044,0.89352011,115930.0,115920.0,0.20992]
["bitfinex","BTCUSD",1757753867876,0.91767011,115930.0,115920.0,0.20992]
["bitfinex","BTCUSD",1757753872342,0.74515222,115930.0,115920.0,0.20992]
["bitfinex","BTCUSD",1757753877119,0.58455208,115930.0,115920.0,0.20992]
["bitfinex","BTCUSD",1757753877334,0.74515222,115930.0,115920.0,0.20992]
["bitfinex","BTCUSD",1757753878482,0.56040208,115930.0,115920.0,0.20992]
["bitfinex","BTCUSD",1757753878686,0.72100222,115930.0,115920.0,0.20992]
["bitfinex","BTCUSD",1757753880193,0.74400222,115930.0,115920.0,0.20992]
["bitfinex","BTCUSD",1757753880796,0.74400136,115930.0,115920.0,0.20992]
["bitfinex","BTCUSD",1757753882283,0.56040122,115930.0,115920.0,0.20992]
["bitfinex","BTCUSD",1757753882494,0.72100136,115930.0,115920.0,0.20992]
["bitfinex","BTCUSD",1757753886135,0.56040122,115930.0,115920.0,0.20992]
["bitfinex","BTCUSD",1757753886313,0.72100136,115930.0,115920.0,0.20992]
["bitfinex","BTCUSD",1757753886817,0.56040122,115930.0,115920.0,0.20992]
["bitfinex","BTCUSD",1757753887014,0.72100136,115930.0,115920.0,0.20992]
["bitfinex","BTCUSD",1757753889128,0.56040122,115930.0,115920.0,0.20992]
["bitfinex","BTCUSD",1757753889344,0.72100136,115930.0,115920.0,0.20992]
["bitfinex","BTCUSD",1757753899048,0.7210023,115930.0,115920.0,0.20992]
["bitfinex","BTCUSD",1757753899255,0.56040216,115930.0,115920.0,0.20992]
["bitfinex","BTCUSD",1757753899554,0.7210023,115930.0,115920.0,0.20992]
["bitfinex","BTCUSD",1757753902398,0.667464,115930.0,115920.0,0.20992]
["bitfinex","BTCUSD",1757753903294,0.56040216,115930.0,115920.0,0.20992]
["bitfinex","BTCUSD",1757753903506,0.667464,115930.0,115920.0,0.20992]
["bitfinex","BTCUSD",1757753904198,0.56040216,115930.0,115920.0,0.20992]
["bitfinex","BTCUSD",1757753904412,0.667464,115930.0,115920.0,0.20992]
["bitfinex","BTCUSD",1757753904810,0.56040216,115930.0,115920.0,0.20992]
["bitfinex","BTCUSD",1757753905107,0.667464,115930.0,115920.0,0.20992]
["bitfinex","BTCUSD",1757753910429,0.666601,115930.0,115920.0,0.20992]
["bitfinex","BTCUSD",1757753912764,0.55953916,115930.0,115920.0,0.20992]
["bitfinex","BTCUSD",1757753912915,0.666601,115930.0,115920.0,0.20992]
["bitfinex","BTCUSD",1757753916857,0.83911889,115930.0,115920.0,0.06616]
["bitfinex","BTCUSD",1757753917073,0.666601,115930.0,115920.0,0.21016]
["bitfinex","BTCUSD",1757753918163,0.66660101,115930.0,115920.0,0.21016]
["bitfinex","BTCUSD",1757753921148,0.55953917,115930.0,115920.0,0.21016]
["bitfinex","BTCUSD",1757753921347,0.66660101,115930.0,115920.0,0.21016]
["bitfinex","BTCUSD",1757753921991,0.666601,115930.0,115920.0,0.21016]
["bitfinex","BTCUSD",1757753937094,0.66660074,115930.0,115920.0,0.21016]
["bitfinex","BTCUSD",1757753940387,0.83911863,115930.0,115920.0,0.21016]
["bitfinex","BTCUSD",1757753940908,0.73205679,115930.0,115920.0,0.21016]
["bitfinex","BTCUSD",1757753941119,0.83911863,115930.0,115920.0,0.21016]
["bitfinex","BTCUSD",1757753944193,0.5595389,115930.0,115920.0,0.21016]
["bitfinex","BTCUSD",1757753944557,0.66660074,115930.0,115920.0,0.21016]
["bitfinex","BTCUSD",1757753945693,0.5595389,115930.0,115920.0,0.21016]
["bitfinex","BTCUSD",1757753946031,0.66660074,115930.0,115920.0,0.21016]
["bitfinex","BTCUSD",1757753953066,0.5595389,115930.0,115920.0,0.21016]
["bitfinex","BTCUSD",1757753953274,0.66660074,115930.0,115920.0,0.21016]
["bitfinex","BTCUSD",1757753953669,0.5595389,115930.0,115920.0,0.21016]
["bitfinex","BTCUSD",1757753953878,0.66660074,115930.0,115920.0,0.21016]
["bitfinex","BTCUSD",1757753957876,0.5595389,115930.0,115920.0,0.21016]
["bitfinex","BTCUSD",1757753958059,0.66660074,115930.0,115920.0,0.21016]
["bitfinex","BTCUSD",1757753960156,0.54338081,115930.0,115920.0,0.21016]
["bitfinex","BTCUSD",1757753960367,0.82296054,115930.0,115920.0,0.21016]
["bitfinex","BTCUSD",1757753961832,0.7158987,115930.0,115920.0,0.21016]
["bitfinex","BTCUSD",1757753962035,0.82296054,115930.0,115920.0,0.21016]
["bitfinex","BTCUSD",1757753962869,0.83911891,115930.0,115920.0,0.21016]
["bitfinex","BTCUSD",1757753964433,0.89265335,115930.0,115920.0,0.21016]
["bitfinex","BTCUSD",1757753964617,0.72013546,115930.0,115920.0,0.21016]
["bitfinex","BTCUSD",1757753968256,0.55953918,115930.0,115920.0,0.21016]
["bitfinex","BTCUSD",1757753968453,0.72013546,115930.0,115920.0,0.21016]
["bitfinex","BTCUSD",1757753973129,0.72013546,115930.0,115920.0,0.06616]
["bitfinex","BTCUSD",1757753973343,0.55953918,115930.0,115920.0,0.20992]
["bitfinex","BTCUSD",1757753973549,0.89265335,115930.0,115920.0,0.06616]
["bitfinex","BTCUSD",1757753973780,0.89265335,115930.0,115920.0,0.20992]
["bitfinex","BTCUSD",1757753974612,0.73205707,115930.0,115920.0,0.20992]
["bitfinex","BTCUSD",1757753975002,0.89265335,115930.0,115920.0,0.20992]
["bitfinex","BTCUSD",1757753975264,0.73205707,115930.0,115920.0,0.20992]
["bitfinex","BTCUSD",1757753975521,0.89265335,115930.0,115920.0,0.20992]
["bitfinex","BTCUSD",1757753977937,0.73205707,115930.0,115920.0,0.20992]
["bitfinex","BTCUSD",1757753978147,0.89265335,115930.0,115920.0,0.20992]
["bitfinex","BTCUSD",1757753978699,0.89265335,115930.0,115920.0,0.21068]
["bitfinex","BTCUSD",1757753979815,0.73205707,115930.0,115920.0,0.21068]
["bitfinex","BTCUSD",1757753980021,0.89265335,115930.0,115920.0,0.21068]
["bitfinex","BTCUSD",1757753982469,0.97295149,115930.0,115920.0,0.21068]
["bitfinex","BTCUSD",1757753983114,0.89265335,115930.0,115920.0,0.21068]
["bitfinex","BTCUSD",1757753983901,0.73205707,115930.0,115920.0,0.21068]
["bitfinex","BTCUSD",1757753984105,0.89265335,115930.0,115920.0,0.21068]
["bitfinex","BTCUSD",1757753986591,0.73205707,115930.0,115920.0,0.21068]
["bitfinex","BTCUSD",1757753986791,0.89265335,115930.0,115920.0,0.21068]
["bitfinex","BTCUSD",1757753987718,0.87649498,115930.0,115920.0,0.21068]
["bitfinex","BTCUSD",1757753987935,0.89265052,115930.0,115920.0,0.21068]
["bitfinex","BTCUSD",1757753988787,0.73205424,115930.0,115920.0,0.21068]
["bitfinex","BTCUSD",1757753988932,0.72013263,115930.0,115920.0,0.21068]
["bitfinex","BTCUSD",1757753990049,0.55953635,115930.0,115920.0,0.21068]
["bitfinex","BTCUSD",1757753990255,0.72013263,115930.0,115920.0,0.21068]
["bitfinex","BTCUSD",1757753990699,0.55953635,115930.0,115920.0,0.21068]
["bitfinex","BTCUSD",1757753990888,0.72013263,115930.0,115920.0,0.21068]
["bitfinex","BTCUSD",1757754001665,0.70397709,115930.0,115920.0,0.21068]
["bitfinex","BTCUSD",1757754001859,0.72013404,115930.0,115920.0,0.21068]
["bitfinex","BTCUSD",1757754002880,0.72013404,115930.0,115920.0,0.21374]
["bitfinex","BTCUSD",1757754003084,0.55953776,115930.0,115920.0,0.21588]
["bitfinex","BTCUSD",1757754003279,0.55953776,115930.0,115920.0,0.46878]
["bitfinex","BTCUSD",1757754003524,0.02887939,115930.0,115920.0,0.50878]
["bitfinex","BTCUSD",1757754003725,0.00047343,115940.0,115920.0,0.96217796]
["bitfinex","BTCUSD",1757754003974,0.00047343,115940.0,115930.0,0.02596]
["bitfinex","BTCUSD",1757754004171,0.00047343,115940.0,115930.0,0.33811647]
["bitfinex","BTCUSD",1757754004302,0.00047343,115940.0,115930.0,0.3381]
["bitfinex","BTCUSD",1757754004502,0.00047343,115940.0,115930.0,0.36397211]
["bitfinex","BTCUSD",1757754004947,0.00047343,115940.0,115930.0,0.45149563]
["bitfinex","BTCUSD",1757754006833,0.00047343,115940.0,115930.0,0.45249563]
["bitfinex","BTCUSD",1757754008946,0.00047343,115940.0,115930.0,0.36497211]
["bitfinex","BTCUSD",1757754009159,0.00047343,115940.0,115930.0,0.50981211]
["bitfinex","BTCUSD",1757754011408,0.00047343,115940.0,115930.0,0.36497211]
["bitfinex","BTCUSD",1757754011622,0.00047343,115940.0,115930.0,0.34207211]
["bitfinex","BTCUSD",1757754011826,0.03375024,115960.0,115930.0,0.46096]
["bitfinex","BTCUSD",1757754012031,0.00012249,115950.0,115940.0,0.34306]
["bitfinex","BTCUSD",1757754012234,0.08042063,115950.0,115940.0,0.74136]
["bitfinex","BTCUSD",1757754012684,0.10629426,115950.0,115940.0,0.74136]
["bitfinex","BTCUSD",1757754012879,0.02599612,115950.0,115940.0,0.76426]
["bitfinex","BTCUSD",1757754013905,0.0511227,115950.0,115940.0,0.76426]
["bitfinex","BTCUSD",1757754014755,0.0511227,115950.0,115940.0,0.42426]
["bitfinex","BTCUSD",1757754016040,0.02524907,115950.0,115940.0,0.40136]
["bitfinex","BTCUSD",1757754016499,0.02724907,115950.0,115940.0,0.42723363]
["bitfinex","BTCUSD",1757754016699,0.02524907,115950.0,115940.0,0.42723363]
["bitfinex","BTCUSD",1757754018515,0.02524907,115950.0,115940.0,0.45013363]
["bitfinex","BTCUSD",1757754020831,0.0894457,115950.0,115940.0,0.45013363]
["bitfinex","BTCUSD",1757754021953,0.02524907,115950.0,115940.0,0.45013363]
["bitfinex","BTCUSD",1757754025955,0.02524907,115950.0,115940.0,0.42426]
["bitfinex","BTCUSD",1757754028914,0.02524907,115950.0,115940.0,0.40136]
["bitfinex","BTCUSD",1757754029124,0.02733907,115950.0,115940.0,0.40136]
["bitfinex","BTCUSD",1757754029527,0.02524907,115950.0,115940.0,0.40136]
["bitfinex","BTCUSD",1757754029746,0.22186047,115950.0,115940.0,0.39616]
["bitfinex","BTCUSD",1757754029962,0.30636593,115950.0,115940.0,0.21076]
["bitfinex","BTCUSD",1757754030172,0.41336381,115950.0,115940.0,0.21076]
["bitfinex","BTCUSD",1757754031206,0.41043381,115950.0,115940.0,0.21076]
["bitfinex","BTCUSD",1757754031412,0.42746191,115950.0,115940.0,0.21068]
["bitfinex","BTCUSD",1757754032064,0.32049156,115950.0,115940.0,0.21068]
["bitfinex","BTCUSD",1757754032223,0.42748944,115950.0,115940.0,0.21068]
["bitfinex","BTCUSD",1757754033670,0.42748944,115950.0,115910.0,0.06616]
["bitfinex","BTCUSD",1757754033671,0.19765936,115920.0,115910.0,0.06616]
["bitfinex","BTCUSD",1757754033916,0.30633561,115920.0,115910.0,0.14448]
["bitfinex","BTCUSD",1757754034243,0.31238224,115920.0,115910.0,0.14448]
["bitfinex","BTCUSD",1757754034447,0.41938012,115920.0,115910.0,0.14448]
["bitfinex","BTCUSD",1757754034662,0.42814875,115920.0,115910.0,0.14448]
["bitfinex","BTCUSD",1757754034971,0.43620387,115920.0,115910.0,0.14448]
["bitfinex","BTCUSD",1757754035173,0.42743524,115920.0,115910.0,0.14448]
["bitfinex","BTCUSD",1757754035411,0.41938012,115920.0,115910.0,0.14448]
["bitfinex","BTCUSD",1757754036030,0.42138012,115920.0,115910.0,0.14448]
["bitfinex","BTCUSD",1757754036234,0.41938012,115920.0,115910.0,0.14448]
["bitfinex","BTCUSD",1757754036877,0.42138012,115920.0,115910.0,0.14448]
["bitfinex","BTCUSD",1757754041101,0.48514771,115920.0,115910.0,0.14448]
["bitfinex","BTCUSD",1757754042666,0.02512658,115900.0,115890.0,0.06929]
["bitfinex","BTCUSD",1757754042882,0.1147601,115900.0,115890.0,0.51072]
["bitfinex","BTCUSD",1757754043083,0.13087283,115900.0,115890.0,0.51072]
["bitfinex","BTCUSD",1757754043506,0.13087283,115900.0,115890.0,0.51582]
["bitfinex","BTCUSD",1757754043922,0.13287283,115900.0,115890.0,0.51629343]
["bitfinex","BTCUSD",1757754044122,0.13076283,115900.0,115890.0,0.51629343]
["bitfinex","BTCUSD",1757754044940,0.13176283,115900.0,115890.0,0.51629343]
["bitfinex","BTCUSD",1757754054659,0.13172239,115900.0,115890.0,0.51629343]
["bitfinex","BTCUSD",1757754057342,0.13775594,115900.0,115890.0,0.51629343]
["bitfinex","BTCUSD",1757754058559,0.13778357,115900.0,115890.0,0.51629343]
["bitfinex","BTCUSD",1757754059415,0.14583788,115900.0,115890.0,0.51629343]
["bitfinex","BTCUSD",1757754059618,0.13778357,115900.0,115890.0,0.51629343]
["bitfinex","BTCUSD",1757754060232,0.1377879,115900.0,115890.0,0.51629343]
["bitfinex","BTCUSD",1757754060436,0.14584558,115900.0,115890.0,0.51629343]
["bitfinex","BTCUSD",1757754061414,0.14793558,115900.0,115890.0,0.51629343]
["bitfinex","BTCUSD",1757754062010,0.14584558,115900.0,115890.0,0.51629343]
["bitfinex","BTCUSD",1757754064250,0.16438889,115900.0,115890.0,0.51629343]
["bitfinex","BTCUSD",1757754066354,0.14584558,115900.0,115890.0,0.51629343]
["bitfinex","BTCUSD",1757754068267,0.14584558,115900.0,115890.0,0.54015343]
["bitfinex","BTCUSD",1757754068478,0.14586723,115900.0,115890.0,0.54015343]
["bitfinex","BTCUSD",1757754073877,0.12977016,115900.0,115890.0,0.54015343]
["bitfinex","BTCUSD",1757754074088,0.14593032,115900.0,115890.0,0.54015343]
["bitfinex","BTCUSD",1757754074674,0.03328022,115900.0,115890.0,0.54015343]
["bitfinex","BTCUSD",1757754074875,0.02520089,115900.0,115890.0,0.54015343]
["bitfinex","BTCUSD",1757754076338,0.01916016,115900.0,115890.0,0.54015343]
["bitfinex","BTCUSD",1757754080656,0.01916016,115900.0,115890.0,0.53975343]
["bitfinex","BTCUSD",1757754080860,0.01916016,115900.0,115890.0,0.39559343]
["bitfinex","BTCUSD",1757754081104,0.01916016,115900.0,115890.0,0.53971343]
["bitfinex","BTCUSD",1757754081463,0.01916016,115900.0,115890.0,0.39559343]
["bitfinex","BTCUSD",1757754081807,0.01916016,115900.0,115890.0,0.53971343]
["bitfinex","BTCUSD",1757754085281,0.003,115900.0,115890.0,0.53971343]
["bitfinex","BTCUSD",1757754085580,0.003,115900.0,115890.0,0.53967343]
["bitfinex","BTCUSD",1757754085763,0.003,115900.0,115890.0,0.39559343]
["bitfinex","BTCUSD",1757754085967,0.003,115900.0,115890.0,0.53963343]
["bitfinex","BTCUSD",1757754087078,0.003,115900.0,115890.0,0.39559343]
["bitfinex","BTCUSD",1757754087289,0.003,115900.0,115890.0,0.53963343]
["bitfinex","BTCUSD",1757754088605,0.003,115900.0,115890.0,0.53959343]
["bitfinex","BTCUSD",1757754092412,0.003,115900.0,115890.0,0.39559343]
["bitfinex","BTCUSD",1757754092631,0.003,115900.0,115890.0,0.53955343]
["bitfinex","BTCUSD",1757754093214,0.003,115900.0,115890.0,0.39559343]
["bitfinex","BTCUSD",1757754093357,0.003,115900.0,115890.0,0.53951343]
["bitfinex","BTCUSD",1757754103072,0.003,115900.0,115890.0,0.39559343]
["bitfinex","BTCUSD",1757754103280,0.003,115900.0,115890.0,0.53939343]
["bitfinex","BTCUSD",1757754103525,0.003,115900.0,115890.0,0.39559343]
["bitfinex","BTCUSD",1757754103720,0.003,115900.0,115890.0,0.53943343]
["bitfinex","BTCUSD",1757754108413,0.003,115900.0,115890.0,0.53935343]
["bitfinex","BTCUSD",1757754139001,0.003,115900.0,115890.0,0.58935343]
["bitfinex","BTCUSD",1757754140331,0.003,115900.0,115890.0,0.58927343]
["bitfinex","BTCUSD",1757754142105,0.003,115900.0,115890.0,0.79615343]
["bitfinex","BTCUSD",1757754146668,0.003,115900.0,115890.0,0.82203384]
["bitfinex","BTCUSD",1757754147751,0.003,115900.0,115890.0,1.16203384]
["bitfinex","BTCUSD",1757754158225,0.003,115900.0,115890.0,1.01835384]
["bitfinex","BTCUSD",1757754158445,0.003,115900.0,115890.0,1.16203384]
["bitfinex","BTCUSD",1757754161945,0.003,115900.0,115890.0,1.01835384]
["bitfinex","BTCUSD",1757754162145,0.003,115900.0,115890.0,1.16203384]
["bitfinex","BTCUSD",1757754177762,0.003,115900.0,115890.0,1.01835384]
["bitfinex","BTCUSD",1757754177985,0.003,115900.0,115890.0,1.16199384]
["bitfinex","BTCUSD",1757754181754,0.003,115900.0,115890.0,1.01835384]
["bitfinex","BTCUSD",1757754181952,0.003,115900.0,115890.0,1.16199384]
["bitfinex","BTCUSD",1757754189241,0.003,115900.0,115890.0,0.62835384]
["bitfinex","BTCUSD",1757754189448,0.003,115900.0,115890.0,0.74813384]
["bitfinex","BTCUSD",1757754189867,0.00508,115900.0,115890.0,0.74303384]
["bitfinex","BTCUSD",1757754190919,0.00508,115900.0,115890.0,0.74617384]
["bitfinex","BTCUSD",1757754191534,0.00508,115900.0,115890.0,0.74825384]
["bitfinex","BTCUSD",1757754194748,0.06832242,115900.0,115890.0,0.74825384]
["bitfinex","BTCUSD",1757754195880,0.00508,115900.0,115890.0,0.74825384]
["bitfinex","BTCUSD",1757754199815,0.00508,115900.0,115890.0,0.54137384]
["bitfinex","BTCUSD",1757754204771,0.07030561,115900.0,115890.0,0.54137384]
["bitfinex","BTCUSD",1757754205579,0.00508,115900.0,115890.0,0.54137384]
["bitfinex","BTCUSD",1757754208487,0.003,115900.0,115890.0,0.54137384]
["bitfinex","BTCUSD",1757754209448,0.003,115900.0,115890.0,0.56624384]
["bitfinex","BTCUSD",1757754210470,0.003,115900.0,115890.0,0.54137384]
["bitfinex","BTCUSD",1757754214625,0.06744396,115900.0,115890.0,0.54137384]
["bitfinex","BTCUSD",1757754215832,0.003,115900.0,115890.0,0.54137384]
["bitfinex","BTCUSD",1757754218139,0.00505,115900.0,115890.0,0.54137384]
["bitfinex","BTCUSD",1757754222052,0.003,115900.0,115890.0,0.54137384]
["bitfinex","BTCUSD",1757754223874,0.00505,115900.0,115890.0,0.54137384]
["bitfinex","BTCUSD",1757754224653,0.06990093,115900.0,115890.0,0.54137384]
["bitfinex","BTCUSD",1757754225072,0.06785093,115900.0,115890.0,0.54137384]
["bitfinex","BTCUSD",1757754225761,0.003,115900.0,115890.0,0.54137384]
["bitfinex","BTCUSD",1757754227986,0.00499,115900.0,115890.0,0.54137384]
["bitfinex","BTCUSD",1757754228790,0.003,115900.0,115890.0,0.54137384]
["bitfinex","BTCUSD",1757754231528,0.00499,115900.0,115890.0,0.54137384]
["bitfinex","BTCUSD",1757754232651,0.003,115900.0,115890.0,0.54137384]
["bitfinex","BTCUSD",1757754238500,0.00498,115900.0,115890.0,0.54137384]
["bitfinex","BTCUSD",1757754239969,0.003,115900.0,115890.0,0.54137384]
["bitfinex","BTCUSD",1757754240214,0.45962091,115920.0,115890.0,0.56526384]
["bitfinex","BTCUSD",1757754240548,0.54108419,115920.0,115900.0,0.02910703]
["bitfinex","BTCUSD",1757754240754,0.12956662,115920.0,115910.0,0.1511]
["bitfinex","BTCUSD",1757754240964,0.12956662,115920.0,115910.0,0.4811]
["bitfinex","BTCUSD",1757754240965,0.01616067,115920.0,115910.0,0.4811]
["bitfinex","BTCUSD",1757754241167,0.10603399,115930.0,115910.0,0.50499]
["bitfinex","BTCUSD",1757754241399,0.19355751,115930.0,115920.0,0.06926]
["bitfinex","BTCUSD",1757754241597,0.1295648,115930.0,115920.0,0.40126]
["bitfinex","BTCUSD",1757754242511,0.13152598,115930.0,115920.0,0.3982]
["bitfinex","BTCUSD",1757754242732,0.13459598,115930.0,115920.0,0.3982]
["bitfinex","BTCUSD",1757754243675,0.13152598,115930.0,115920.0,0.3982]
["bitfinex","BTCUSD",1757754247471,0.04202246,115930.0,115920.0,0.40126]
["bitfinex","BTCUSD",1757754247678,0.17033683,115940.0,115920.0,0.40126]
["bitfinex","BTCUSD",1757754247873,0.62373873,115940.0,115930.0,0.146]
["bitfinex","BTCUSD",1757754248079,0.62571873,115940.0,115930.0,0.446]
["bitfinex","BTCUSD",1757754250996,0.20541249,115940.0,115930.0,0.446]
["bitfinex","BTCUSD",1757754251206,0.19629332,115940.0,115930.0,0.448]
["bitfinex","BTCUSD",1757754251412,0.27659956,115940.0,115930.0,0.448]
["bitfinex","BTCUSD",1757754251615,0.19629332,115940.0,115930.0,0.448]
["bitfinex","BTCUSD",1757754252842,0.19936332,115940.0,115930.0,0.448]
["bitfinex","BTCUSD",1757754253277,0.27966956,115940.0,115930.0,0.448]
["bitfinex","BTCUSD",1757754254343,0.27966956,115940.0,115930.0,0.446]
["bitfinex","BTCUSD",1757754255659,0.27966956,115940.0,115930.0,0.4458]
["bitfinex","BTCUSD",1757754256476,0.27966956,115940.0,115930.0,0.3]
["bitfinex","BTCUSD",1757754256607,0.27966956,115940.0,115930.0,0.4458]
["bitfinex","BTCUSD",1757754257242,0.71706956,115940.0,115930.0,0.4458]
["bitfinex","BTCUSD",1757754272308,0.71706956,115940.0,115930.0,0.44786]
["bitfinex","BTCUSD",1757754272516,0.64379802,115940.0,115930.0,0.44786]
["bitfinex","BTCUSD",1757754272936,0.53676332,115940.0,115930.0,0.4458]
["bitfinex","BTCUSD",1757754273296,0.64379802,115940.0,115930.0,0.4458]
["bitfinex","BTCUSD",1757754273498,0.53676332,115940.0,115930.0,0.4458]
["bitfinex","BTCUSD",1757754273944,0.60170166,115940.0,115930.0,0.4458]
["bitfinex","BTCUSD",1757754279462,0.60094986,115940.0,115930.0,0.4458]
["bitfinex","BTCUSD",1757754279667,0.59589986,115940.0,115930.0,0.44786]
["bitfinex","BTCUSD",1757754279883,0.59589986,115940.0,115930.0,0.45093]
["bitfinex","BTCUSD",1757754280293,0.60195747,115940.0,115930.0,0.45093]
["bitfinex","BTCUSD",1757754280489,0.60411747,115940.0,115930.0,0.45093]
["bitfinex","BTCUSD",1757754280906,0.60713747,115940.0,115930.0,0.44786]
["bitfinex","BTCUSD",1757754281353,0.62999562,115940.0,115930.0,0.44786]
["bitfinex","BTCUSD",1757754283170,0.63301562,115940.0,115930.0,0.44786]
["bitfinex","BTCUSD",1757754284754,0.62999562,115940.0,115930.0,0.44786]
["bitfinex","BTCUSD",1757754285037,0.63301562,115940.0,115930.0,0.44786]
["bitfinex","BTCUSD",1757754287475,0.64311503,115940.0,115930.0,0.44786]
["bitfinex","BTCUSD",1757754287686,0.64917391,115940.0,115930.0,0.44786]
["bitfinex","BTCUSD",1757754288930,0.64917391,115940.0,115930.0,0.4458]
["bitfinex","BTCUSD",1757754293117,0.64917391,115940.0,115930.0,0.51196]
["bitfinex","BTCUSD",1757754297687,0.64917391,115940.0,115930.0,0.36616]
["bitfinex","BTCUSD",1757754297872,0.64917391,115940.0,115930.0,0.51104]
["bitfinex","BTCUSD",1757754301480,0.64917391,115940.0,115930.0,0.36616]
["bitfinex","BTCUSD",1757754301697,0.64917391,115940.0,115930.0,0.51096]
["bitfinex","BTCUSD",1757754305462,0.75620861,115940.0,115930.0,0.51096]
["bitfinex","BTCUSD",1757754305892,0.64917391,115940.0,115930.0,0.51096]
["bitfinex","BTCUSD",1757754314514,0.75620861,115940.0,115930.0,0.51096]
["bitfinex","BTCUSD",1757754317264,1.09620861,115940.0,115930.0,0.51096]
["bitfinex","BTCUSD",1757754323835,1.07399271,115940.0,115930.0,0.51096]
["bitfinex","BTCUSD",1757754324045,1.09620923,115940.0,115930.0,0.51096]
["bitfinex","BTCUSD",1757754326594,0.98917453,115940.0,115930.0,0.51096]
["bitfinex","BTCUSD",1757754327496,1.09620923,115940.0,115930.0,0.51096]
["bitfinex","BTCUSD",1757754329119,0.98917453,115940.0,115930.0,0.51096]
["bitfinex","BTCUSD",1757754329372,1.09620923,115940.0,115930.0,0.51096]
["bitfinex","BTCUSD",1757754331090,1.26871224,115940.0,115930.0,0.36616]
["bitfinex","BTCUSD",1757754331295,1.26871224,115940.0,115930.0,0.21152]
["bitfinex","BTCUSD",1757754331497,1.09620923,115940.0,115930.0,0.21152]
["bitfinex","BTCUSD",1757754331929,0.98917453,115940.0,115930.0,0.21152]
["bitfinex","BTCUSD",1757754332107,1.09620923,115940.0,115930.0,0.21152]
["bitfinex","BTCUSD",1757754334480,1.14973967,115940.0,115930.0,0.21152]
["bitfinex","BTCUSD",1757754337753,0.98917453,115940.0,115930.0,0.21152]
["bitfinex","BTCUSD",1757754337955,1.14973967,115940.0,115930.0,0.21152]
["bitfinex","BTCUSD",1757754338446,1.1335822,115940.0,115930.0,0.21152]
["bitfinex","BTCUSD",1757754338690,1.14973927,115940.0,115930.0,0.21152]
["bitfinex","BTCUSD",1757754338863,1.14368022,115940.0,115930.0,0.21152]
["bitfinex","BTCUSD",1757754339168,1.14973912,115940.0,115930.0,0.21152]
["bitfinex","BTCUSD",1757754344289,0.98917398,115940.0,115930.0,0.21152]
["bitfinex","BTCUSD",1757754344775,1.14973912,115940.0,115930.0,0.21152]
["bitfinex","BTCUSD",1757754349924,1.14973912,115940.0,115930.0,0.06616]
["bitfinex","BTCUSD",1757754350121,1.14973912,115940.0,115930.0,0.21132]
["bitfinex","BTCUSD",1757754353260,1.32224213,115940.0,115920.0,0.02587814]
["bitfinex","BTCUSD",1757754353464,0.36827658,115930.0,115920.0,0.09]
["bitfinex","BTCUSD",1757754353680,0.73278653,115930.0,115920.0,0.14504]
["bitfinex","BTCUSD",1757754353890,0.8130691,115930.0,115920.0,0.14504]
["bitfinex","BTCUSD",1757754354131,0.8656434,115930.0,115920.0,0.14504]
["bitfinex","BTCUSD",1757754354343,0.84703027,115930.0,115920.0,0.14504]
["bitfinex","BTCUSD",1757754355355,0.6783855,115930.0,115920.0,0.14504]
["bitfinex","BTCUSD",1757754355611,0.83895064,115930.0,115920.0,0.14504]
["bitfinex","BTCUSD",1757754356379,0.6783855,115930.0,115920.0,0.14504]
["bitfinex","BTCUSD",1757754356635,0.83895064,115930.0,115920.0,0.14504]
["bitfinex","BTCUSD",1757754357871,0.6783855,115930.0,115920.0,0.14504]
["bitfinex","BTCUSD",1757754358036,0.83895064,115930.0,115920.0,0.14504]
["bitfinex","BTCUSD",1757754359396,0.83289174,115930.0,115920.0,0.14504]
["bitfinex","BTCUSD",1757754361968,0.6723266,115930.0,115920.0,0.14504]
["bitfinex","BTCUSD",1757754362175,0.83289174,115930.0,115920.0,0.14504]
["bitfinex","BTCUSD",1757754363200,0.6723266,115930.0,115920.0,0.14504]
["bitfinex","BTCUSD",1757754363411,0.83289174,115930.0,115920.0,0.14504]
["bitfinex","BTCUSD",1757754363621,0.19765936,115920.0,115910.0,0.06616]
["bitfinex","BTCUSD",1757754363841,0.46504509,115920.0,115910.0,0.21108]
["bitfinex","BTCUSD",1757754364048,0.54729766,115920.0,115910.0,0.21108]
["bitfinex","BTCUSD",1757754364261,0.46701509,115920.0,115910.0,0.21108]
["bitfinex","BTCUSD",1757754364466,0.4928981,115920.0,115910.0,0.21108]
["bitfinex","BTCUSD",1757754367055,0.9302981,115920.0,115910.0,0.21108]
["bitfinex","BTCUSD",1757754370109,1.35058067,115920.0,115910.0,0.21096]
["bitfinex","BTCUSD",1757754371373,1.2702981,115920.0,115910.0,0.21096]
["bitfinex","BTCUSD",1757754372994,0.9302981,115920.0,115910.0,0.21096]
["bitfinex","BTCUSD",1757754376639,0.9302981,115920.0,115910.0,0.21084]
["bitfinex","BTCUSD",1757754377057,0.9302981,115920.0,115910.0,0.06616]
["bitfinex","BTCUSD",1757754377261,0.9302981,115920.0,115910.0,0.21084]
["bitfinex","BTCUSD",1757754378576,0.9302981,115920.0,115910.0,0.06616]
["bitfinex","BTCUSD",1757754378787,0.9302981,115920.0,115910.0,0.21084]
["bitfinex","BTCUSD",1757754383566,0.67748275,115920.0,115910.0,0.21084]
["bitfinex","BTCUSD",1757754383782,0.75776532,115920.0,115910.0,0.21084]
["bitfinex","BTCUSD",1757754384929,0.59720018,115920.0,115910.0,0.21084]
["bitfinex","BTCUSD",1757754385160,0.75776532,115920.0,115910.0,0.21084]
["bitfinex","BTCUSD",1757754389444,0.76382232,115920.0,115910.0,0.21084]
["bitfinex","BTCUSD",1757754392329,0.60325718,115920.0,115910.0,0.21084]
["bitfinex","BTCUSD",1757754392530,0.76382232,115920.0,115910.0,0.21084]
["bitfinex","BTCUSD",1757754393396,1.10382232,115920.0,115910.0,0.21084]
["bitfinex","BTCUSD",1757754396494,0.71033908,115920.0,115910.0,0.21084]
["bitfinex","BTCUSD",1757754399531,0.88287186,115920.0,115910.0,0.06616]
["bitfinex","BTCUSD",1757754399740,0.98995376,115920.0,115910.0,0.06616]
["bitfinex","BTCUSD",1757754399947,0.98995376,115920.0,115910.0,0.2114]
["bitfinex","BTCUSD",1757754400859,0.77578996,115920.0,115910.0,0.2114]
["bitfinex","BTCUSD",1757754401061,0.19767452,115910.0,115890.0,0.00293]
["bitfinex","BTCUSD",1757754401269,0.75031249,115910.0,115900.0,0.21152]
["bitfinex","BTCUSD",1757754401470,0.75247249,115910.0,115900.0,0.26152]
["bitfinex","BTCUSD",1757754401679,0.75247289,115910.0,115900.0,0.26152]
["bitfinex","BTCUSD",1757754402239,0.77835764,115910.0,115900.0,0.26152]
["bitfinex","BTCUSD",1757754402434,0.88543954,115910.0,115900.0,0.26152]
["bitfinex","BTCUSD",1757754406359,0.77835764,115910.0,115900.0,0.26152]
["bitfinex","BTCUSD",1757754406571,0.88543954,115910.0,115900.0,0.26152]
["bitfinex","BTCUSD",1757754408407,0.94969708,115910.0,115900.0,0.26152]
["bitfinex","BTCUSD",1757754409134,0.94969708,115910.0,115900.0,0.26145837]
["bitfinex","BTCUSD",1757754414861,0.94948332,115910.0,115900.0,0.26145837]
["bitfinex","BTCUSD",1757754415269,0.77714914,115910.0,115900.0,0.26145837]
["bitfinex","BTCUSD",1757754419636,0.9496968,115910.0,115900.0,0.26145837]
["bitfinex","BTCUSD",1757754419842,1.2896968,115910.0,115900.0,0.26145837]
["bitfinex","BTCUSD",1757754420815,1.10852176,115910.0,115900.0,0.26145837]
["bitfinex","BTCUSD",1757754421024,1.10852176,115910.0,115900.0,0.25470984]
["bitfinex","BTCUSD",1757754421234,1.28106942,115910.0,115900.0,0.25470984]
["bitfinex","BTCUSD",1757754422776,0.94106942,115910.0,115900.0,0.25470984]
["bitfinex","BTCUSD",1757754423192,0.76852176,115910.0,115900.0,0.25470984]
["bitfinex","BTCUSD",1757754426618,0.76851186,115910.0,115900.0,0.25470984]
["bitfinex","BTCUSD",1757754427355,0.94105952,115910.0,115900.0,0.25470984]
["bitfinex","BTCUSD",1757754428855,0.94711614,115910.0,115900.0,0.25470984]
["bitfinex","BTCUSD",1757754429422,0.95519287,115910.0,115900.0,0.25470984]
["bitfinex","BTCUSD",1757754429847,0.84811097,115910.0,115900.0,0.25470984]
["bitfinex","BTCUSD",1757754430058,0.83425464,115910.0,115900.0,0.25470984]
["bitfinex","BTCUSD",1757754430268,0.81003034,115910.0,115900.0,0.25470984]
["bitfinex","BTCUSD",1757754430481,0.66171383,115910.0,115900.0,0.25470984]
["bitfinex","BTCUSD",1757754432017,0.68684041,115910.0,115900.0,0.25470984]
["bitfinex","BTCUSD",1757754434174,0.68684868,115910.0,115900.0,0.25470984]
["bitfinex","BTCUSD",1757754439296,0.68685167,115910.0,115900.0,0.25470984]
["bitfinex","BTCUSD",1757754444311,0.67069218,115910.0,115900.0,0.25470984]
["bitfinex","BTCUSD",1757754444547,0.67069238,115910.0,115900.0,0.25470984]
["bitfinex","BTCUSD",1757754444943,0.66463249,115910.0,115900.0,0.25470984]
["bitfinex","BTCUSD",1757754445355,0.68685209,115910.0,115900.0,0.25470984]
["bitfinex","BTCUSD",1757754445559,0.67877224,115910.0,115900.0,0.25470984]
["bitfinex","BTCUSD",1757754445985,0.65655264,115910.0,115900.0,0.25470984]
["bitfinex","BTCUSD",1757754446231,0.66261253,115910.0,115900.0,0.25470984]
["bitfinex","BTCUSD",1757754446733,0.65655264,115910.0,115900.0,0.25470984]
["bitfinex","BTCUSD",1757754448452,0.68685219,115910.0,115900.0,0.25470984]
["bitfinex","BTCUSD",1757754453430,0.68185219,115910.0,115900.0,0.25470984]
["bitfinex","BTCUSD",1757754456467,0.73542133,115910.0,115900.0,0.25470984]
["bitfinex","BTCUSD",1757754464137,0.90796899,115910.0,115900.0,0.25470984]
["bitfinex","BTCUSD",1757754466943,0.90796899,115910.0,115900.0,0.10934984]
["bitfinex","BTCUSD",1757754467154,0.90796899,115910.0,115900.0,0.25370984]
["bitfinex","BTCUSD",1757754467961,0.90797165,115910.0,115900.0,0.25370984]
["bitfinex","BTCUSD",1757754478547,0.73542399,115910.0,115900.0,0.25370984]
["bitfinex","BTCUSD",1757754479193,0.73542502,115910.0,115900.0,0.25370984]
["bitfinex","BTCUSD",1757754482915,0.90797268,115910.0,115900.0,0.25370984]
["bitfinex","BTCUSD",1757754483563,0.74732164,115910.0,115900.0,0.25370984]
["bitfinex","BTCUSD",1757754483816,0.90797268,115910.0,115900.0,0.25370984]
["bitfinex","BTCUSD",1757754486327,0.90797268,115910.0,115900.0,0.10934984]
["bitfinex","BTCUSD",1757754486570,0.90797268,115910.0,115900.0,0.25370984]
["bitfinex","BTCUSD",1757754488301,0.74732164,115910.0,115900.0,0.25370984]
["bitfinex","BTCUSD",1757754488451,0.90797268,115910.0,115900.0,0.25370984]
["bitfinex","BTCUSD",1757754489232,0.90797253,115910.0,115900.0,0.25370984]
["bitfinex","BTCUSD",1757754499949,0.90797253,115910.0,115900.0,0.10934984]
["bitfinex","BTCUSD",1757754500125,0.90797253,115910.0,115900.0,0.25366984]
["bitfinex","BTCUSD",1757754500541,0.90797246,115910.0,115900.0,0.25366984]
["bitfinex","BTCUSD",1757754504092,0.90797248,115910.0,115900.0,0.25366984]
["bitfinex","BTCUSD",1757754504691,0.74732144,115910.0,115900.0,0.25366984]
["bitfinex","BTCUSD",1757754504922,0.90797248,115910.0,115900.0,0.25366984]
["bitfinex","BTCUSD",1757754507696,0.90797248,115910.0,115900.0,0.10934984]
["bitfinex","BTCUSD",1757754507937,0.90797248,115910.0,115900.0,0.25366984]
["bitfinex","BTCUSD",1757754514530,0.90797248,115910.0,115900.0,0.25362984]
["bitfinex","BTCUSD",1757754516272,0.90797248,115910.0,115900.0,0.25572984]
["bitfinex","BTCUSD",1757754518438,0.85442507,115910.0,115900.0,0.25572984]
["bitfinex","BTCUSD",1757754519065,0.85442599,115910.0,115900.0,0.25572984]
["bitfinex","BTCUSD",1757754526782,0.85442599,115910.0,115900.0,0.21258]
["bitfinex","BTCUSD",1757754533857,0.83826377,115910.0,115900.0,0.21258]
["bitfinex","BTCUSD",1757754534078,0.8544262,115910.0,115900.0,0.21258]
["bitfinex","BTCUSD",1757754538906,0.74732257,115910.0,115900.0,0.21258]
["bitfinex","BTCUSD",1757754539137,0.8544262,115910.0,115900.0,0.21258]
["bitfinex","BTCUSD",1757754539349,1.1944262,115910.0,115900.0,0.0683]
["bitfinex","BTCUSD",1757754539567,1.43165977,115910.0,115900.0,0.21254]
["bitfinex","BTCUSD",1757754539784,1.34412859,115910.0,115900.0,0.21254]
["bitfinex","BTCUSD",1757754540234,1.36740178,115910.0,115900.0,0.14634]
["bitfinex","BTCUSD",1757754541477,1.34412859,115910.0,115900.0,0.0021]
["bitfinex","BTCUSD",1757754541689,1.17501343,115910.0,115900.0,0.0021]
["bitfinex","BTCUSD",1757754541901,1.17501343,115910.0,115900.0,0.13802]
["bitfinex","BTCUSD",1757754542111,1.17501343,115910.0,115900.0,0.0021]
["bitfinex","BTCUSD",1757754542323,1.15174024,115910.0,115900.0,0.0021]
["bitfinex","BTCUSD",1757754542780,1.17501343,115910.0,115900.0,0.0021]
["bitfinex","BTCUSD",1757754543399,1.24026155,115910.0,115900.0,0.0021]
["bitfinex","BTCUSD",1757754543611,1.27129247,115910.0,115900.0,0.0021]
["bitfinex","BTCUSD",1757754544266,1.24026155,115910.0,115900.0,0.0021]
["bitfinex","BTCUSD",1757754544898,1.27129247,115910.0,115900.0,0.0021]
["bitfinex","BTCUSD",1757754545845,1.27329247,115910.0,115900.0,0.0021]
["bitfinex","BTCUSD",1757754547551,1.25713024,115910.0,115900.0,0.0021]
["bitfinex","BTCUSD",1757754547758,1.27325544,115910.0,115900.0,0.0021]
["bitfinex","BTCUSD",1757754548192,1.24222452,115910.0,115900.0,0.0021]
["bitfinex","BTCUSD",1757754551204,1.23414341,115910.0,115900.0,0.0021]
["bitfinex","BTCUSD",1757754551405,1.24220136,115910.0,115900.0,0.0021]
["bitfinex","BTCUSD",1757754554156,1.17695324,115910.0,115900.0,0.0021]
["bitfinex","BTCUSD",1757754554947,1.17695142,115910.0,115900.0,0.0021]
["bitfinex","BTCUSD",1757754560078,0.96274416,115910.0,115900.0,0.0021]
["bitfinex","BTCUSD",1757754560292,1.17695142,115910.0,115900.0,0.0021]
["bitfinex","BTCUSD",1757754560923,0.96274416,115910.0,115900.0,0.0021]
["bitfinex","BTCUSD",1757754561142,1.17695142,115910.0,115900.0,0.0021]
["bitfinex","BTCUSD",1757754565257,1.20798234,115910.0,115900.0,0.0021]
["bitfinex","BTCUSD",1757754565473,1.24263705,115910.0,115900.0,0.0021]
["bitfinex","BTCUSD",1757754565823,1.20798234,115910.0,115900.0,0.0021]
["bitfinex","BTCUSD",1757754566264,1.20797539,115910.0,115900.0,0.0021]
["bitfinex","BTCUSD",1757754568292,1.1847022,115910.0,115900.0,0.0021]
["bitfinex","BTCUSD",1757754568729,1.18471583,115910.0,115900.0,0.0021]
["bitfinex","BTCUSD",1757754569164,1.23126222,115910.0,115900.0,0.0021]
["bitfinex","BTCUSD",1757754570430,1.3187934,115910.0,115900.0,0.0021]
["bitfinex","BTCUSD",1757754571309,1.31879839,115910.0,115900.0,0.0021]
["bitfinex","BTCUSD",1757754572170,1.28776747,115910.0,115900.0,0.0021]
["bitfinex","BTCUSD",1757754575336,1.14357388,115910.0,115900.0,0.0021]
["bitfinex","BTCUSD",1757754575552,1.28773388,115910.0,115900.0,0.0021]
["bitfinex","BTCUSD",1757754577027,1.14357388,115910.0,115900.0,0.0021]
["bitfinex","BTCUSD",1757754577249,1.28773388,115910.0,115900.0,0.0021]
["bitfinex","BTCUSD",1757754577454,1.0560427,115910.0,115900.0,0.0021]
["bitfinex","BTCUSD",1757754577655,1.2002027,115910.0,115900.0,0.0021]
["bitfinex","BTCUSD",1757754580580,1.46817362,115910.0,115900.0,0.0021]
["bitfinex","BTCUSD",1757754589175,0.98599544,115910.0,115900.0,0.0021]
["bitfinex","BTCUSD",1757754589398,1.46817362,115910.0,115900.0,0.0021]
["bitfinex","BTCUSD",1757754596658,1.32401362,115910.0,115900.0,0.0021]
["bitfinex","BTCUSD",1757754596875,1.46809362,115910.0,115900.0,0.0021]
["bitfinex","BTCUSD",1757754598572,1.54101742,115910.0,115900.0,0.0021]
["bitfinex","BTCUSD",1757754598816,1.46809362,115910.0,115900.0,0.0021]
["bitfinex","BTCUSD",1757754600949,1.43783338,115910.0,115900.0,0.0021]
["bitfinex","BTCUSD",1757754602431,1.41921462,115910.0,115900.0,0.0021]
["bitfinex","BTCUSD",1757754602640,1.4378375,115910.0,115900.0,0.0021]
["bitfinex","BTCUSD",1757754611752,1.2937575,115910.0,115900.0,0.0021]
["bitfinex","BTCUSD",1757754611966,1.4377975,115910.0,115900.0,0.0021]
["bitfinex","BTCUSD",1757754623312,0.95561932,115910.0,115900.0,0.0021]
["bitfinex","BTCUSD",1757754623438,1.4377975,115910.0,115900.0,0.0021]
["bitfinex","BTCUSD",1757754632953,1.43779705,115910.0,115900.0,0.0021]
["bitfinex","BTCUSD",1757754639100,1.46551898,115910.0,115900.0,0.0021]
["bitfinex","BTCUSD",1757754639911,1.43779705,115910.0,115900.0,0.0021]
["bitfinex","BTCUSD",1757754642549,1.16991821,115910.0,115900.0,0.0021]
["bitfinex","BTCUSD",1757754669841,1.06276854,115910.0,115900.0,0.0021]
["bitfinex","BTCUSD",1757754670043,1.15350854,115910.0,115900.0,0.0021]
["bitfinex","BTCUSD",1757754670346,1.06276854,115910.0,115900.0,0.0021]
["bitfinex","BTCUSD",1757754672151,1.16991821,115910.0,115900.0,0.0021]
["bitfinex","BTCUSD",1757754672354,1.06276854,115910.0,115900.0,0.0021]
["bitfinex","BTCUSD",1757754673663,0.95561887,115910.0,115900.0,0.0021]
["bitfinex","BTCUSD",1757754673893,1.16991821,115910.0,115900.0,0.0021]
["bitfinex","BTCUSD",1757754682029,1.25744939,115910.0,115900.0,0.0021]
["bitfinex","BTCUSD",1757754682245,0.75198847,115900.0,115890.0,0.00047343]
["bitfinex","BTCUSD",1757754682453,1.10348384,115900.0,115890.0,0.00047343]
["bitfinex","BTCUSD",1757754682665,1.10562384,115900.0,115890.0,0.00047343]
["bitfinex","BTCUSD",1757754682874,1.07776607,115900.0,115890.0,0.00047343]
["bitfinex","BTCUSD",1757754683134,1.10366072,115900.0,115890.0,0.00047343]
["bitfinex","BTCUSD",1757754683345,1.13468101,115900.0,115890.0,0.00047343]
["bitfinex","BTCUSD",1757754683548,1.1540337,115900.0,115890.0,0.00047343]
["bitfinex","BTCUSD",1757754684197,1.1560337,115900.0,115890.0,0.00047343]
["bitfinex","BTCUSD",1757754684421,1.18904844,115900.0,115890.0,0.00047343]
["bitfinex","BTCUSD",1757754691722,0.19773381,115870.0,115860.0,0.09692196]
["bitfinex","BTCUSD",1757754691936,0.28525733,115870.0,115860.0,0.1527893]
["bitfinex","BTCUSD",1757754692125,0.28525733,115870.0,115860.0,0.1548393]
["bitfinex","BTCUSD",1757754692602,0.41830254,115870.0,115860.0,0.1548393]
["bitfinex","BTCUSD",1757754693024,0.41830254,115870.0,115860.0,0.08530734]
["bitfinex","BTCUSD",1757754694131,0.31115287,115870.0,115860.0,0.08530734]
["bitfinex","BTCUSD",1757754694340,0.41830254,115870.0,115860.0,0.08530734]
["bitfinex","BTCUSD",1757754694759,0.41930254,115870.0,115860.0,0.08530734]
["bitfinex","BTCUSD",1757754694961,0.43052497,115870.0,115860.0,0.08530734]
["bitfinex","BTCUSD",1757754695405,0.79414162,115870.0,115860.0,4.734e-05]
["bitfinex","BTCUSD",1757754695543,0.79514162,115870.0,115860.0,4.734e-05]
["bitfinex","BTCUSD",1757754698568,0.86085581,115870.0,115860.0,4.734e-05]
["bitfinex","BTCUSD",1757754699439,0.86085581,115870.0,115860.0,0.14380734]
["bitfinex","BTCUSD",1757754702480,0.91447928,115870.0,115860.0,0.14380734]
["bitfinex","BTCUSD",1757754703610,0.91447928,115870.0,115860.0,4.734e-05]
["bitfinex","BTCUSD",1757754703822,0.91447928,115870.0,115860.0,0.14380734]
["bitfinex","BTCUSD",1757754704264,1.08239703,115870.0,115860.0,4.734e-05]
["bitfinex","BTCUSD",1757754704470,1.05823928,115870.0,115860.0,4.734e-05]
["bitfinex","BTCUSD",1757754704699,0.93772735,115870.0,115860.0,4.734e-05]
["bitfinex","BTCUSD",1757754705291,0.93672735,115870.0,115860.0,4.734e-05]
["bitfinex","BTCUSD",1757754705786,0.93772735,115870.0,115860.0,4.734e-05]
["bitfinex","BTCUSD",1757754706307,0.93972735,115870.0,115860.0,4.734e-05]
["bitfinex","BTCUSD",1757754706555,1.02011392,115870.0,115860.0,4.734e-05]
["bitfinex","BTCUSD",1757754708226,1.1076451,115870.0,115860.0,4.734e-05]
["bitfinex","BTCUSD",1757754709957,1.02011392,115870.0,115860.0,4.734e-05]
["bitfinex","BTCUSD",1757754724349,0.77895421,115870.0,115860.0,4.734e-05]
["bitfinex","BTCUSD",1757754724567,1.02011392,115870.0,115860.0,4.734e-05]
["bitfinex","BTCUSD",1757754726526,0.77895421,115870.0,115860.0,4.734e-05]
["bitfinex","BTCUSD",1757754726745,1.02011392,115870.0,115860.0,4.734e-05]
["bitfinex","BTCUSD",1757754731423,1.05112866,115870.0,115860.0,4.734e-05]
["bitfinex","BTCUSD",1757754733104,1.13865984,115870.0,115860.0,4.734e-05]
["bitfinex","BTCUSD",1757754733928,1.05112866,115870.0,115860.0,4.734e-05]
["bitfinex","BTCUSD",1757754753351,1.02788059,115870.0,115860.0,4.734e-05]
["bitfinex","BTCUSD",1757754759928,0.78672088,115870.0,115860.0,4.734e-05]
["bitfinex","BTCUSD",1757754760152,1.02788059,115870.0,115860.0,4.734e-05]
["bitfinex","BTCUSD",1757754760791,0.78672088,115870.0,115860.0,4.734e-05]
["bitfinex","BTCUSD",1757754760996,1.02788059,115870.0,115860.0,4.734e-05]
["bitfinex","BTCUSD",1757754762435,0.94749402,115870.0,115860.0,4.734e-05]
["bitfinex","BTCUSD",1757754762643,1.02788059,115870.0,115860.0,4.734e-05]
["bitfinex","BTCUSD",1757754764440,0.78672088,115870.0,115860.0,4.734e-05]
["bitfinex","BTCUSD",1757754764636,0.89392504,115870.0,115860.0,4.734e-05]
["bitfinex","BTCUSD",1757754765706,0.98145622,115870.0,115860.0,4.734e-05]
["bitfinex","BTCUSD",1757754766365,0.89392504,115870.0,115860.0,4.734e-05]
["bitfinex","BTCUSD",1757754766581,0.78672088,115870.0,115860.0,4.734e-05]
["bitfinex","BTCUSD",1757754766766,0.89392504,115870.0,115860.0,4.734e-05]
["bitfinex","BTCUSD",1757754768363,0.78672088,115870.0,115860.0,4.734e-05]
["bitfinex","BTCUSD",1757754768575,0.89392504,115870.0,115860.0,4.734e-05]
["bitfinex","BTCUSD",1757754769374,0.78672088,115870.0,115860.0,4.734e-05]
["bitfinex","BTCUSD",1757754769565,0.5762371,115870.0,115860.0,0.02990734]
["bitfinex","BTCUSD",1757754770321,0.57807891,115870.0,115860.0,0.02990734]
["bitfinex","BTCUSD",1757754771277,0.73208949,115870.0,115860.0,0.02990734]
["bitfinex","BTCUSD",1757754771771,0.55948226,115870.0,115860.0,0.02990734]
["bitfinex","BTCUSD",1757754774191,0.73208949,115870.0,115860.0,0.02990734]
["bitfinex","BTCUSD",1757754774406,0.83929365,115870.0,115860.0,0.17346734]
["bitfinex","BTCUSD",1757754776585,0.73208949,115870.0,115860.0,0.17346734]
["bitfinex","BTCUSD",1757754777633,0.73208949,115870.0,115860.0,0.02990734]
["bitfinex","BTCUSD",1757754777813,0.73208949,115870.0,115860.0,0.17346734]
["bitfinex","BTCUSD",1757754785456,0.73407949,115870.0,115860.0,0.00511734]
["bitfinex","BTCUSD",1757754785666,0.84128365,115870.0,115860.0,0.14560734]
["bitfinex","BTCUSD",1757754785879,0.86299877,115870.0,115860.0,4.734e-05]
["bitfinex","BTCUSD",1757754786114,0.86299877,115870.0,115860.0,0.14356734]
["bitfinex","BTCUSD",1757754786394,0.86299877,115870.0,115860.0,0.14563734]
["bitfinex","BTCUSD",1757754786610,0.85986877,115870.0,115860.0,0.14563734]
["bitfinex","BTCUSD",1757754786829,0.85986877,115870.0,115860.0,0.14887734]
["bitfinex","BTCUSD",1757754788071,0.75266461,115870.0,115860.0,0.14887734]
["bitfinex","BTCUSD",1757754788279,0.85986877,115870.0,115860.0,0.14887734]
["bitfinex","BTCUSD",1757754788497,0.85986877,115870.0,115860.0,0.14563734]
["bitfinex","BTCUSD",1757754789373,0.86299877,115870.0,115860.0,0.14563734]
["bitfinex","BTCUSD",1757754790647,0.85986877,115870.0,115860.0,0.14563734]
["bitfinex","BTCUSD",1757754791663,0.75266461,115870.0,115860.0,0.14887734]
["bitfinex","BTCUSD",1757754791915,0.85986877,115870.0,115860.0,0.14887734]
["bitfinex","BTCUSD",1757754793035,0.75266461,115870.0,115860.0,0.14887734]
["bitfinex","BTCUSD",1757754793143,0.85986877,115870.0,115860.0,0.14887734]
["bitfinex","BTCUSD",1757754794687,0.85986877,115870.0,115860.0,0.17364734]
["bitfinex","BTCUSD",1757754794688,0.57806738,115870.0,115860.0,0.17364734]
["bitfinex","BTCUSD",1757754794909,0.85787877,115870.0,115860.0,0.17364734]
["bitfinex","BTCUSD",1757754795358,0.75067461,115870.0,115860.0,0.17364734]
["bitfinex","BTCUSD",1757754797914,0.85787877,115870.0,115860.0,0.17364734]
["bitfinex","BTCUSD",1757754799137,0.75067461,115870.0,115860.0,0.17364734]
["bitfinex","BTCUSD",1757754800936,0.85787877,115870.0,115860.0,0.17364734]
["bitfinex","BTCUSD",1757754806569,0.85791211,115870.0,115860.0,0.17364734]
["bitfinex","BTCUSD",1757754813554,0.83929365,115870.0,115860.0,0.17364734]
["bitfinex","BTCUSD",1757754814578,0.85791278,115870.0,115860.0,0.17364734]
["bitfinex","BTCUSD",1757754815603,0.75070862,115870.0,115860.0,0.17364734]
["bitfinex","BTCUSD",1757754816266,0.85791278,115870.0,115860.0,0.17364734]
["bitfinex","BTCUSD",1757754816752,0.75070862,115870.0,115860.0,0.17364734]
["bitfinex","BTCUSD",1757754816961,0.85791278,115870.0,115860.0,0.17364734]
["bitfinex","BTCUSD",1757754820592,0.85791278,115870.0,115860.0,0.23984734]
["bitfinex","BTCUSD",1757754821217,0.75070862,115870.0,115860.0,0.23984734]
["bitfinex","BTCUSD",1757754821458,0.85791278,115870.0,115860.0,0.23984734]
["bitfinex","BTCUSD",1757754824761,0.51791278,115870.0,115860.0,0.23984734]
["bitfinex","BTCUSD",1757754825014,0.50669035,115870.0,115860.0,0.23984734]
["bitfinex","BTCUSD",1757754826672,0.47986816,115870.0,115860.0,0.23984734]
["bitfinex","BTCUSD",1757754828534,0.4902914,115870.0,115860.0,0.23984734]
["bitfinex","BTCUSD",1757754829657,0.40990943,115870.0,115860.0,0.23984734]
["bitfinex","BTCUSD",1757754830060,0.4902914,115870.0,115860.0,0.23984734]
["bitfinex","BTCUSD",1757754830061,0.42457721,115870.0,115860.0,0.23984734]
["bitfinex","BTCUSD",1757754830336,0.38825843,115870.0,115860.0,0.23984734]
["bitfinex","BTCUSD",1757754831343,0.3696393,115870.0,115860.0,0.23984734]
["bitfinex","BTCUSD",1757754832740,0.28925733,115870.0,115860.0,0.23984734]
["bitfinex","BTCUSD",1757754832964,0.3696393,115870.0,115860.0,0.23984734]
["bitfinex","BTCUSD",1757754837511,0.28925733,115870.0,115860.0,0.23984734]
["bitfinex","BTCUSD",1757754847103,0.31515361,115870.0,115860.0,0.23984734]
["bitfinex","BTCUSD",1757754850608,0.75255361,115870.0,115860.0,0.23984734]
["bitfinex","BTCUSD",1757754851004,0.81846165,115870.0,115860.0,0.23984734]
["bitfinex","BTCUSD",1757754863601,0.81846165,115870.0,115860.0,0.21507734]
["bitfinex","BTCUSD",1757754864791,0.79256537,115870.0,115860.0,0.21507734]
["bitfinex","BTCUSD",1757754865439,0.79256537,115870.0,115860.0,0.07155734]
["bitfinex","BTCUSD",1757754865631,0.72665733,115870.0,115860.0,0.21491734]
["bitfinex","BTCUSD",1757754867380,0.72873733,115870.0,115860.0,0.21491734]
["bitfinex","BTCUSD",1757754868156,0.83800558,115870.0,115860.0,0.21167734]
["bitfinex","BTCUSD",1757754868356,0.40060558,115870.0,115860.0,0.20960734]
["bitfinex","BTCUSD",1757754869500,0.3747093,115870.0,115860.0,0.20960734]
["bitfinex","BTCUSD",1757754869930,0.3747093,115870.0,115860.0,0.23550362]
["bitfinex","BTCUSD",1757754871741,0.3747093,115870.0,115860.0,0.23758362]
["bitfinex","BTCUSD",1757754871924,0.20210207,115870.0,115860.0,0.23758362]
["bitfinex","BTCUSD",1757754873291,0.3747093,115870.0,115860.0,0.23758362]
["bitfinex","BTCUSD",1757754875729,0.3747093,115870.0,115860.0,0.23550362]
["bitfinex","BTCUSD",1757754877126,0.29432733,115870.0,115860.0,0.23550362]
["bitfinex","BTCUSD",1757754880402,0.35775413,115870.0,115860.0,0.23550362]
["bitfinex","BTCUSD",1757754880592,0.35775413,115870.0,115860.0,0.23758362]
["bitfinex","BTCUSD",1757754883030,0.29432733,115870.0,115860.0,0.23758362]
["bitfinex","BTCUSD",1757754883729,0.29133733,115870.0,115860.0,0.23758362]
["bitfinex","BTCUSD",1757754884577,0.1187301,115870.0,115860.0,0.23758362]
["bitfinex","BTCUSD",1757754885817,0.1217201,115870.0,115860.0,0.23758362]
["bitfinex","BTCUSD",1757754886883,0.1187301,115870.0,115860.0,0.23758362]
["bitfinex","BTCUSD",1757754887115,0.1187301,115870.0,115860.0,0.24078362]
["bitfinex","BTCUSD",1757754887423,0.1187301,115870.0,115860.0,0.23758362]
["bitfinex","BTCUSD",1757754888663,0.1217701,115870.0,115860.0,0.23758362]
["bitfinex","BTCUSD",1757754890213,0.18724521,115870.0,115860.0,0.23758362]
["bitfinex","BTCUSD",1757754893800,0.18420521,115870.0,115860.0,0.23758362]
["bitfinex","BTCUSD",1757754896789,0.35681244,115870.0,115860.0,0.23758362]
["bitfinex","BTCUSD",1757754897974,0.35681244,115870.0,115860.0,0.46758362]
["bitfinex","BTCUSD",1757754902947,0.35975244,115870.0,115860.0,0.46758362]
["bitfinex","BTCUSD",1757754904729,0.35681244,115870.0,115860.0,0.46758362]
["bitfinex","BTCUSD",1757754908129,0.35975244,115870.0,115860.0,0.46758362]
["bitfinex","BTCUSD",1757754909999,0.35681244,115870.0,115860.0,0.46758362]
["bitfinex","BTCUSD",1757754910203,0.35975244,115870.0,115860.0,0.46550362]
["bitfinex","BTCUSD",1757754912558,0.35975244,115870.0,115860.0,0.46763362]
["bitfinex","BTCUSD",1757754912843,0.35681244,115870.0,115860.0,0.46763362]
["bitfinex","BTCUSD",1757754913061,0.18420521,115870.0,115860.0,0.47068362]
["bitfinex","BTCUSD",1757754916118,0.35681244,115870.0,115860.0,0.47068362]
["bitfinex","BTCUSD",1757754916541,0.18420521,115870.0,115860.0,0.47068362]
["bitfinex","BTCUSD",1757754933004,0.2101015,115870.0,115860.0,0.47068362]
["bitfinex","BTCUSD",1757754936096,0.18420521,115870.0,115860.0,0.47068362]
["bitfinex","BTCUSD",1757754937645,0.35681244,115870.0,115860.0,0.47068362]
["bitfinex","BTCUSD",1757754946621,0.35681244,115870.0,115860.0,0.47052362]
["bitfinex","BTCUSD",1757754947659,0.35681244,115870.0,115860.0,0.32732362]
["bitfinex","BTCUSD",1757754947866,0.35681244,115870.0,115860.0,0.47052362]
["bitfinex","BTCUSD",1757754949719,0.35681244,115870.0,115860.0,0.24052362]
["bitfinex","BTCUSD",1757754954004,0.38270872,115870.0,115860.0,0.24052362]
["bitfinex","BTCUSD",1757754957397,0.38270872,115870.0,115860.0,0.23747362]
["bitfinex","BTCUSD",1757754957578,0.38570872,115870.0,115860.0,0.09214362]
["bitfinex","BTCUSD",1757754957811,0.38570872,115870.0,115860.0,0.23534362]
["bitfinex","BTCUSD",1757754960775,0.38570872,115870.0,115860.0,0.20944734]
["bitfinex","BTCUSD",1757754971621,0.46608065,115870.0,115860.0,0.06624734]
["bitfinex","BTCUSD",1757754971861,0.46608065,115870.0,115860.0,0.20940734]
["bitfinex","BTCUSD",1757754972302,0.46608065,115870.0,115860.0,0.06624734]
["bitfinex","BTCUSD",1757754972536,0.46608065,115870.0,115860.0,0.20940734]
["bitfinex","BTCUSD",1757754972750,0.54645258,115870.0,115860.0,0.20940734]
["bitfinex","BTCUSD",1757754973624,0.46608065,115870.0,115860.0,0.20940734]
["bitfinex","BTCUSD",1757754982734,0.38570872,115870.0,115860.0,0.20940734]
["bitfinex","BTCUSD",1757754982959,0.46608065,115870.0,115860.0,0.20940734]
["bitfinex","BTCUSD",1757754991460,0.53644245,115870.0,115860.0,0.20940734]
["bitfinex","BTCUSD",1757754991883,0.46608065,115870.0,115860.0,0.20940734]
["bitfinex","BTCUSD",1757755002248,0.48470762,115870.0,115860.0,0.20940734]
["bitfinex","BTCUSD",1757755008547,0.40433569,115870.0,115860.0,0.20940734]
["bitfinex","BTCUSD",1757755014962,0.51151973,115870.0,115860.0,0.20940734]
["bitfinex","BTCUSD",1757755016132,0.40433569,115870.0,115860.0,0.20940734]
["bitfinex","BTCUSD",1757755019075,0.40433569,115870.0,115860.0,0.20936734]
["bitfinex","BTCUSD",1757755028739,0.85151973,115870.0,115860.0,0.06624734]
["bitfinex","BTCUSD",1757755028944,0.93905091,115870.0,115860.0,0.20936734]
["bitfinex","BTCUSD",1757755031294,0.85151973,115870.0,115860.0,0.20936734]
["bitfinex","BTCUSD",1757755035828,0.85151973,115870.0,115860.0,0.14316734]
["bitfinex","BTCUSD",1757755037340,0.74433569,115870.0,115860.0,0.14316734]
["bitfinex","BTCUSD",1757755038625,0.74133569,115870.0,115860.0,0.14519734]
["bitfinex","BTCUSD",1757755038853,0.74444569,115870.0,115860.0,0.14519734]
["bitfinex","BTCUSD",1757755039036,0.74444569,115870.0,115860.0,0.14316734]
["bitfinex","BTCUSD",1757755040673,0.74444569,115870.0,115860.0,0.20940734]
["bitfinex","BTCUSD",1757755045442,0.74444569,115870.0,115860.0,0.14316734]
["bitfinex","BTCUSD",1757755073334,0.80961315,115870.0,115860.0,0.14316734]
["bitfinex","BTCUSD",1757755073790,0.74444569,115870.0,115860.0,0.14316734]
["bitfinex","BTCUSD",1757755093004,0.72062872,115870.0,115860.0,0.17172734]
["bitfinex","BTCUSD",1757755111511,0.72062872,115870.0,115860.0,0.14806734]
["bitfinex","BTCUSD",1757755112513,0.72062872,115870.0,115860.0,0.21426734]
["bitfinex","BTCUSD",1757755113415,0.72258872,115870.0,115860.0,0.06820734]
["bitfinex","BTCUSD",1757755113702,0.72258872,115870.0,115860.0,0.20928734]
["bitfinex","BTCUSD",1757755113943,0.72577872,115870.0,115860.0,0.21131734]
["bitfinex","BTCUSD",1757755114150,0.72258872,115870.0,115860.0,0.21131734]
["bitfinex","BTCUSD",1757755114779,0.72258872,115870.0,115860.0,0.21449734]
["bitfinex","BTCUSD",1757755114989,0.72258872,115870.0,115860.0,0.20928734]
["bitfinex","BTCUSD",1757755115194,0.72577872,115870.0,115860.0,0.20928734]
["bitfinex","BTCUSD",1757755115428,0.72577872,115870.0,115860.0,0.21131734]
["bitfinex","BTCUSD",1757755115607,0.72258872,115870.0,115860.0,0.21131734]
["bitfinex","BTCUSD",1757755115912,0.72258872,115870.0,115860.0,0.20928734]
["bitfinex","BTCUSD",1757755116121,0.72577872,115870.0,115860.0,0.20928734]
["bitfinex","BTCUSD",1757755116331,0.72577872,115870.0,115860.0,0.21131734]
["bitfinex","BTCUSD",1757755116540,0.72258872,115870.0,115860.0,0.21131734]
["bitfinex","BTCUSD",1757755117204,0.72258872,115870.0,115860.0,0.21449734]
["bitfinex","BTCUSD",1757755118125,0.72577872,115870.0,115860.0,0.21131734]
["bitfinex","BTCUSD",1757755118450,0.72258872,115870.0,115860.0,0.21131734]
["bitfinex","BTCUSD",1757755118660,0.72258872,115870.0,115860.0,0.21449734]
["bitfinex","BTCUSD",1757755118867,0.72577872,115870.0,115860.0,0.20928734]
["bitfinex","BTCUSD",1757755119256,0.72577872,115870.0,115860.0,0.21131734]
["bitfinex","BTCUSD",1757755119464,0.72258872,115870.0,115860.0,0.21131734]
["bitfinex","BTCUSD",1757755121950,0.72258872,115870.0,115860.0,0.21449734]
["bitfinex","BTCUSD",1757755123464,0.72258872,115870.0,115860.0,0.21131734]
["bitfinex","BTCUSD",1757755124067,0.72258872,115870.0,115860.0,0.21449734]
["bitfinex","BTCUSD",1757755125301,0.72258872,115870.0,115860.0,0.21131734]
["bitfinex","BTCUSD",1757755125711,0.72258872,115870.0,115860.0,0.21449734]
["bitfinex","BTCUSD",1757755126801,0.72577872,115870.0,115860.0,0.21131734]
["bitfinex","BTCUSD",1757755127118,0.72258872,115870.0,115860.0,0.21131734]
["bitfinex","BTCUSD",1757755127321,0.72258872,115870.0,115860.0,0.21449734]
["bitfinex","BTCUSD",1757755129053,0.72258872,115870.0,115860.0,0.21131734]
["bitfinex","BTCUSD",1757755129828,0.72258872,115870.0,115860.0,0.21434734]
["bitfinex","BTCUSD",1757755136577,0.72258872,115870.0,115860.0,0.21131734]
["bitfinex","BTCUSD",1757755138965,0.72574872,115870.0,115860.0,0.21131734]
["bitfinex","BTCUSD",1757755139465,0.72258872,115870.0,115860.0,0.21131734]
["bitfinex","BTCUSD",1757755140958,0.72258872,115870.0,115860.0,0.21429734]
["bitfinex","BTCUSD",1757755141718,0.72258872,115870.0,115860.0,0.21131734]
["bitfinex","BTCUSD",1757755142524,0.72574872,115870.0,115860.0,0.06624734]
["bitfinex","BTCUSD",1757755142775,0.72574872,115870.0,115860.0,0.20924734]
["bitfinex","BTCUSD",1757755143624,0.72574872,115870.0,115860.0,0.06624734]
["bitfinex","BTCUSD",1757755143838,0.72574872,115870.0,115860.0,0.20932734]
["bitfinex","BTCUSD",1757755153050,0.72574872,115870.0,115860.0,0.20936734]
["bitfinex","BTCUSD",1757755153693,0.72574872,115870.0,115860.0,0.06624734]
["bitfinex","BTCUSD",1757755153918,0.72574872,115870.0,115860.0,0.20936734]
["bitfinex","BTCUSD",1757755155648,0.72574872,115870.0,115860.0,0.14316734]
["bitfinex","BTCUSD",1757755160552,0.72574872,115870.0,115860.0,0.20936734]
["bitfinex","BTCUSD",1757755184321,0.72574872,115870.0,115860.0,0.14316734]
["bitfinex","BTCUSD",1757755193252,0.72574872,115870.0,115860.0,0.14518734]
["bitfinex","BTCUSD",1757755194492,0.72574872,115870.0,115860.0,0.00206734]
["bitfinex","BTCUSD",1757755194710,0.72574872,115870.0,115860.0,0.14526734]
["bitfinex","BTCUSD",1757755198625,0.72258872,115870.0,115860.0,0.14526734]
["bitfinex","BTCUSD",1757755216392,0.72258872,115870.0,115860.0,0.14846734]
["bitfinex","BTCUSD",1757755217208,0.72258872,115870.0,115860.0,0.14836734]
["bitfinex","BTCUSD",1757755220181,0.72258872,115870.0,115860.0,0.14516734]
["bitfinex","BTCUSD",1757755225268,0.72580872,115870.0,115860.0,0.14516734]
["bitfinex","BTCUSD",1757755228497,0.72258872,115870.0,115860.0,0.14516734]
["bitfinex","BTCUSD",1757755231059,0.72580872,115870.0,115860.0,0.14516734]
["bitfinex","BTCUSD",1757755233850,0.72258872,115870.0,115860.0,0.14516734]
["bitfinex","BTCUSD",1757755234050,0.72258872,115870.0,115860.0,0.14826734]
["bitfinex","BTCUSD",1757755234993,0.72258872,115870.0,115860.0,0.21446734]
["bitfinex","BTCUSD",1757755238370,0.72258872,115870.0,115860.0,0.14826734]
["bitfinex","BTCUSD",1757755239591,0.72258872,115870.0,115860.0,0.14516734]
["bitfinex","BTCUSD",1757755245398,0.72580872,115870.0,115860.0,0.14516734]
["bitfinex","BTCUSD",1757755246359,0.72258872,115870.0,115860.0,0.14516734]
["bitfinex","BTCUSD",1757755248552,0.72258872,115870.0,115860.0,0.14823734]
["bitfinex","BTCUSD",1757755249467,0.19774871,115860.0,115850.0,0.19209921]
["bitfinex","BTCUSD",1757755249685,0.28527223,115860.0,115850.0,0.33534655]
["bitfinex","BTCUSD",1757755249978,0.28527223,115860.0,115850.0,0.34048655]
["bitfinex","BTCUSD",1757755250817,0.28627223,115860.0,115850.0,0.34048655]
["bitfinex","BTCUSD",1757755251066,0.72367223,115860.0,115850.0,0.34048655]
["bitfinex","BTCUSD",1757755253452,0.72367223,115860.0,115850.0,0.19728655]
["bitfinex","BTCUSD",1757755253690,0.72367223,115860.0,115850.0,0.34044655]
["bitfinex","BTCUSD",1757755257680,0.72567223,115860.0,115850.0,0.34044655]
["bitfinex","BTCUSD",1757755260109,0.72367223,115860.0,115850.0,0.34044655]
["bitfinex","BTCUSD",1757755265533,0.73261258,115860.0,115850.0,0.19728655]
["bitfinex","BTCUSD",1757755265753,0.72367223,115860.0,115850.0,0.34044655]
["bitfinex","BTCUSD",1757755266168,0.73284934,115860.0,115850.0,0.34044655]
["bitfinex","BTCUSD",1757755267052,0.72367223,115860.0,115850.0,0.34044655]
["bitfinex","BTCUSD",1757755267644,0.72367223,115860.0,115850.0,0.19728655]
["bitfinex","BTCUSD",1757755267857,0.73265025,115860.0,115850.0,0.34040655]
["bitfinex","BTCUSD",1757755269496,0.72367223,115860.0,115850.0,0.34040655]
["bitfinex","BTCUSD",1757755271357,0.72567223,115860.0,115850.0,0.34040655]
["bitfinex","BTCUSD",1757755271788,0.72367223,115860.0,115850.0,0.34040655]
["bitfinex","BTCUSD",1757755274012,0.72367223,115860.0,115850.0,0.31450734]
["bitfinex","BTCUSD",1757755274221,0.74957144,115860.0,115850.0,0.31450734]
["bitfinex","BTCUSD",1757755275887,0.75157144,115860.0,115850.0,0.31450734]
["bitfinex","BTCUSD",1757755276397,0.74957144,115860.0,115850.0,0.31450734]
["bitfinex","BTCUSD",1757755280383,0.75157144,115860.0,115850.0,0.31450734]
["bitfinex","BTCUSD",1757755280807,0.74957144,115860.0,115850.0,0.31450734]
["bitfinex","BTCUSD",1757755281709,0.75157144,115860.0,115850.0,0.31450734]
["bitfinex","BTCUSD",1757755284284,0.74957144,115860.0,115850.0,0.31450734]
["bitfinex","BTCUSD",1757755286497,0.75153144,115860.0,115850.0,0.31450734]
["bitfinex","BTCUSD",1757755286895,0.74957144,115860.0,115850.0,0.31450734]
["bitfinex","BTCUSD",1757755293678,0.75153144,115860.0,115850.0,0.17138734]
["bitfinex","BTCUSD",1757755293998,0.75449144,115860.0,115850.0,0.30932734]
["bitfinex","BTCUSD",1757755294438,0.75449144,115860.0,115850.0,0.16624734]
["bitfinex","BTCUSD",1757755294682,0.75449144,115860.0,115850.0,0.30932734]
["bitfinex","BTCUSD",1757755296109,0.75449144,115860.0,115850.0,0.16624734]
["bitfinex","BTCUSD",1757755296328,0.75449144,115860.0,115850.0,0.30932734]
["bitfinex","BTCUSD",1757755303694,0.75153144,115860.0,115850.0,0.31136734]
["bitfinex","BTCUSD",1757755304107,0.75449144,115860.0,115850.0,0.31136734]
["bitfinex","BTCUSD",1757755304553,0.75449144,115860.0,115850.0,0.30932734]
["bitfinex","BTCUSD",1757755308363,0.75153144,115860.0,115850.0,0.31136734]
["bitfinex","BTCUSD",1757755308582,0.75474144,115860.0,115850.0,0.31136734]
["bitfinex","BTCUSD",1757755308810,0.75474144,115860.0,115850.0,0.30932734]
["bitfinex","BTCUSD",1757755312064,0.75153144,115860.0,115850.0,0.31442734]
["bitfinex","BTCUSD",1757755312337,0.75153144,115860.0,115850.0,0.31146734]
["bitfinex","BTCUSD",1757755312338,0.75028144,115860.0,115850.0,0.31146734]
["bitfinex","BTCUSD",1757755312805,0.75349144,115860.0,115850.0,0.31146734]
["bitfinex","BTCUSD",1757755314624,0.75028144,115860.0,115850.0,0.31146734]
["bitfinex","BTCUSD",1757755315277,0.75028144,115860.0,115850.0,0.31459734]
["bitfinex","BTCUSD",1757755315705,0.75028144,115860.0,115850.0,0.31146734]
["bitfinex","BTCUSD",1757755316185,0.75330144,115860.0,115850.0,0.31146734]
["bitfinex","BTCUSD",1757755318471,0.75330144,115860.0,115850.0,0.31271734]
["bitfinex","BTCUSD",1757755319696,0.75028144,115860.0,115850.0,0.31271734]
["bitfinex","BTCUSD",1757755320431,0.75330144,115860.0,115850.0,0.31271734]
["bitfinex","BTCUSD",1757755321847,0.75028144,115860.0,115850.0,0.31271734]
["bitfinex","BTCUSD",1757755323732,0.75330144,115860.0,115850.0,0.31271734]
["bitfinex","BTCUSD",1757755323944,0.75330144,115860.0,115850.0,0.31057734]
["bitfinex","BTCUSD",1757755324732,0.75330144,115860.0,115850.0,0.31253734]
["bitfinex","BTCUSD",1757755324949,0.75330144,115860.0,115850.0,0.31057734]
["bitfinex","BTCUSD",1757755325681,0.91408602,115860.0,115850.0,0.16749734]
["bitfinex","BTCUSD",1757755325939,0.83369373,115860.0,115850.0,0.31057734]
["bitfinex","BTCUSD",1757755330745,0.91408602,115860.0,115850.0,0.31057734]
["bitfinex","BTCUSD",1757755331365,0.83369373,115860.0,115850.0,0.31057734]
["bitfinex","BTCUSD",1757755338851,0.75330144,115860.0,115850.0,0.31057734]
["bitfinex","BTCUSD",1757755339060,0.91408602,115860.0,115850.0,0.31057734]
["bitfinex","BTCUSD",1757755339711,0.83369373,115860.0,115850.0,0.31057734]
["bitfinex","BTCUSD",1757755340363,0.75330144,115860.0,115850.0,0.31057734]
["bitfinex","BTCUSD",1757755340588,0.83369373,115860.0,115850.0,0.31057734]
["bitfinex","BTCUSD",1757755342963,0.75330144,115860.0,115850.0,0.31057734]
["bitfinex","BTCUSD",1757755343169,0.83369373,115860.0,115850.0,0.31057734]
["bitfinex","BTCUSD",1757755343586,0.91408602,115860.0,115850.0,0.31057734]
["bitfinex","BTCUSD",1757755345131,0.83369373,115860.0,115850.0,0.31057734]
["bitfinex","BTCUSD",1757755347779,0.75330144,115860.0,115850.0,0.31057734]
["bitfinex","BTCUSD",1757755347982,0.83369373,115860.0,115850.0,0.31057734]
["bitfinex","BTCUSD",1757755352668,0.75330144,115860.0,115850.0,0.31057734]
["bitfinex","BTCUSD",1757755352862,0.83369373,115860.0,115850.0,0.31057734]
["bitfinex","BTCUSD",1757755355759,0.75330144,115860.0,115850.0,0.31057734]
["bitfinex","BTCUSD",1757755355970,0.83369373,115860.0,115850.0,0.31057734]
["bitfinex","BTCUSD",1757755358486,0.75330144,115860.0,115850.0,0.31057734]
["bitfinex","BTCUSD",1757755358791,0.83369373,115860.0,115850.0,0.31057734]
["bitfinex","BTCUSD",1757755358929,0.75330144,115860.0,115850.0,0.31057734]
["bitfinex","BTCUSD",1757755359136,0.83369373,115860.0,115850.0,0.31057734]
["bitfinex","BTCUSD",1757755366499,0.80856715,115860.0,115850.0,0.31057734]
["bitfinex","BTCUSD",1757755368079,0.72817486,115860.0,115850.0,0.31057734]
["bitfinex","BTCUSD",1757755368291,0.80856715,115860.0,115850.0,0.31057734]
["bitfinex","BTCUSD",1757755369545,0.72817486,115860.0,115850.0,0.31057734]
["bitfinex","BTCUSD",1757755369759,0.72319486,115860.0,115850.0,0.31554734]
["bitfinex","BTCUSD",1757755369966,0.80358715,115860.0,115850.0,0.31554734]
["bitfinex","BTCUSD",1757755370168,0.72319486,115860.0,115850.0,0.31554734]
["bitfinex","BTCUSD",1757755370626,0.72535486,115860.0,115850.0,0.31554734]
["bitfinex","BTCUSD",1757755372515,0.72535486,115860.0,115850.0,0.31252734]
["bitfinex","BTCUSD",1757755373567,0.72829486,115860.0,115850.0,0.31252734]
["bitfinex","BTCUSD",1757755374229,0.72535486,115860.0,115850.0,0.31252734]
["bitfinex","BTCUSD",1757755376575,0.72851486,115860.0,115850.0,0.31252734]
["bitfinex","BTCUSD",1757755383042,0.72851486,115860.0,115850.0,0.31566734]
["bitfinex","BTCUSD",1757755383043,0.72535486,115860.0,115850.0,0.31566734]
["bitfinex","BTCUSD",1757755383823,0.72535486,115860.0,115850.0,0.31252734]
["bitfinex","BTCUSD",1757755391674,0.72851486,115860.0,115850.0,0.31252734]
["bitfinex","BTCUSD",1757755392360,0.72535486,115860.0,115850.0,0.31252734]
["bitfinex","BTCUSD",1757755399720,0.72535486,115860.0,115850.0,0.16944734]
["bitfinex","BTCUSD",1757755399952,0.72535486,115860.0,115850.0,0.31248734]
["bitfinex","BTCUSD",1757755401893,0.72851486,115860.0,115850.0,0.31248734]
["bitfinex","BTCUSD",1757755408740,0.72851486,115860.0,115850.0,0.31053734]
["bitfinex","BTCUSD",1757755422431,0.72851486,115860.0,115850.0,0.31249734]
["bitfinex","BTCUSD",1757755443813,0.72851486,115860.0,115850.0,0.31053734]
["bitfinex","BTCUSD",1757755446140,0.72851486,115860.0,115850.0,0.16749734]
["bitfinex","BTCUSD",1757755446363,0.72851486,115860.0,115850.0,0.31049734]
["bitfinex","BTCUSD",1757755446550,0.80890653,115860.0,115850.0,0.31049734]
["bitfinex","BTCUSD",1757755449492,0.80890653,115860.0,115850.0,0.16749734]
["bitfinex","BTCUSD",1757755449733,0.72851486,115860.0,115850.0,0.16749734]
["bitfinex","BTCUSD",1757755449938,0.72851486,115860.0,115850.0,0.31049734]
["bitfinex","BTCUSD",1757755455319,0.72851486,115860.0,115850.0,0.31249734]
["bitfinex","BTCUSD",1757755455538,0.72851486,115860.0,115850.0,0.31049734]
["bitfinex","BTCUSD",1757755463680,0.83403311,115860.0,115850.0,0.31049734]
["bitfinex","BTCUSD",1757755464186,0.75364144,115860.0,115850.0,0.31049734]
["bitfinex","BTCUSD",1757755464605,0.75364144,115860.0,115850.0,0.31252734]
["bitfinex","BTCUSD",1757755465013,0.75364144,115860.0,115850.0,0.31049734]
["bitfinex","BTCUSD",1757755467092,0.75364144,115860.0,115850.0,0.31252734]
["bitfinex","BTCUSD",1757755467847,0.75364144,115860.0,115850.0,0.31049734]
["bitfinex","BTCUSD",1757755481169,0.75364144,115860.0,115850.0,0.16749734]
["bitfinex","BTCUSD",1757755481353,0.75364144,115860.0,115850.0,0.31049734]
["bitfinex","BTCUSD",1757755481532,0.83403311,115860.0,115850.0,0.31049734]
["bitfinex","BTCUSD",1757755489152,0.75364144,115860.0,115850.0,0.31045734]
["bitfinex","BTCUSD",1757755489393,0.83403311,115860.0,115850.0,0.31045734]
["bitfinex","BTCUSD",1757755490141,0.75364144,115860.0,115850.0,0.31045734]
["bitfinex","BTCUSD",1757755493547,0.83403311,115860.0,115850.0,0.31045734]
["bitfinex","BTCUSD",1757755494161,0.75364144,115860.0,115850.0,0.31045734]
["bitfinex","BTCUSD",1757755519593,0.8608363,115860.0,115850.0,0.31045734]
["bitfinex","BTCUSD",1757755522964,0.75364144,115860.0,115850.0,0.31045734]
["bitfinex","BTCUSD",1757755523184,0.8608363,115860.0,115850.0,0.31045734]
["bitfinex","BTCUSD",1757755524212,0.8598363,115860.0,115850.0,0.31045734]
["bitfinex","BTCUSD",1757755524560,0.8608363,115860.0,115850.0,0.31045734]
["bitfinex","BTCUSD",1757755525093,0.8598363,115860.0,115850.0,0.31045734]
["bitfinex","BTCUSD",1757755526148,0.8608363,115860.0,115850.0,0.31045734]
["bitfinex","BTCUSD",1757755526561,0.8618363,115860.0,115850.0,0.31045734]
["bitfinex","BTCUSD",1757755526854,0.8618363,115860.0,115850.0,0.16749734]
["bitfinex","BTCUSD",1757755527066,0.8618363,115860.0,115850.0,0.31045734]
["bitfinex","BTCUSD",1757755530568,0.75464144,115860.0,115850.0,0.31045734]
["bitfinex","BTCUSD",1757755530775,0.8618363,115860.0,115850.0,0.31045734]
["bitfinex","BTCUSD",1757755531639,0.75464144,115860.0,115850.0,0.31045734]
["bitfinex","BTCUSD",1757755531854,0.8618363,115860.0,115850.0,0.31045734]
["bitfinex","BTCUSD",1757755541912,0.75464144,115860.0,115850.0,0.31045734]
["bitfinex","BTCUSD",1757755542149,0.8618363,115860.0,115850.0,0.31045734]
["bitfinex","BTCUSD",1757755545011,0.75464144,115860.0,115850.0,0.31045734]
["bitfinex","BTCUSD",1757755545233,0.8618363,115860.0,115850.0,0.31045734]
["bitfinex","BTCUSD",1757755545677,0.8618363,115860.0,115850.0,0.24425734]
["bitfinex","BTCUSD",1757755546130,0.75464144,115860.0,115850.0,0.24425734]
["bitfinex","BTCUSD",1757755546290,0.75464144,115860.0,115850.0,0.24628734]
["bitfinex","BTCUSD",1757755546492,0.8618363,115860.0,115850.0,0.24628734]
["bitfinex","BTCUSD",1757755546919,0.75464144,115860.0,115850.0,0.24628734]
["bitfinex","BTCUSD",1757755547179,0.75464144,115860.0,115850.0,0.27218776]
["bitfinex","BTCUSD",1757755547503,0.8618363,115860.0,115850.0,0.27218776]
["bitfinex","BTCUSD",1757755548610,0.75464144,115860.0,115850.0,0.27218776]
["bitfinex","BTCUSD",1757755548912,0.72874223,115860.0,115850.0,0.27218776]
["bitfinex","BTCUSD",1757755551209,0.72558223,115860.0,115850.0,0.27218776]
["bitfinex","BTCUSD",1757755551602,0.72467223,115860.0,115850.0,0.30022776]
["bitfinex","BTCUSD",1757755553738,0.72467223,115860.0,115850.0,0.30917106]
["bitfinex","BTCUSD",1757755554175,0.5520501,115860.0,115850.0,0.30917106]
["bitfinex","BTCUSD",1757755555866,0.5520501,115860.0,115850.0,0.16621106]
["bitfinex","BTCUSD",1757755556072,0.5520501,115860.0,115850.0,0.16836902]
["bitfinex","BTCUSD",1757755556286,0.5520501,115860.0,115850.0,0.31128902]
["bitfinex","BTCUSD",1757755556508,0.5520501,115860.0,115850.0,0.30913106]
["bitfinex","BTCUSD",1757755558236,0.5520501,115860.0,115850.0,0.16621106]
["bitfinex","BTCUSD",1757755558449,0.5520501,115860.0,115850.0,0.30913106]
["bitfinex","BTCUSD",1757755559912,0.72467223,115860.0,115850.0,0.15726776]
["bitfinex","BTCUSD",1757755560100,0.72666223,115860.0,115850.0,0.27528776]
["bitfinex","BTCUSD",1757755561539,0.72467223,115860.0,115850.0,0.27528776]
["bitfinex","BTCUSD",1757755562038,0.5520501,115860.0,115850.0,0.27528776]
["bitfinex","BTCUSD",1757755564244,0.5520501,115860.0,115850.0,0.13236776]
["bitfinex","BTCUSD",1757755564456,0.5520501,115860.0,115850.0,0.27528776]
["bitfinex","BTCUSD",1757755564845,0.5520501,115860.0,115850.0,0.13236776]
["bitfinex","BTCUSD",1757755565267,0.5520501,115860.0,115850.0,0.27528776]
["bitfinex","BTCUSD",1757755566140,0.72980223,115860.0,115850.0,0.27011776]
["bitfinex","BTCUSD",1757755566989,0.72980223,115860.0,115850.0,0.27221776]
["bitfinex","BTCUSD",1757755567421,0.72666223,115860.0,115850.0,0.27221776]
["bitfinex","BTCUSD",1757755568550,0.72666223,115860.0,115850.0,0.27542776]
["bitfinex","BTCUSD",1757755569059,0.72666223,115860.0,115850.0,0.27221776]
["bitfinex","BTCUSD",1757755570096,0.72980223,115860.0,115850.0,0.27221776]
["bitfinex","BTCUSD",1757755575954,0.72980223,115860.0,115850.0,0.33841776]
["bitfinex","BTCUSD",1757755576177,0.72666223,115860.0,115850.0,0.34162776]
["bitfinex","BTCUSD",1757755587665,0.72666223,115860.0,115850.0,0.33841776]
["bitfinex","BTCUSD",1757755588141,0.72666223,115860.0,115850.0,0.34139776]
["bitfinex","BTCUSD",1757755590194,0.72666223,115860.0,115850.0,0.33841776]
["bitfinex","BTCUSD",1757755590407,0.72969223,115860.0,115850.0,0.33841776]
["bitfinex","BTCUSD",1757755591357,0.72666223,115860.0,115850.0,0.33841776]
["bitfinex","BTCUSD",1757755591750,0.72666223,115860.0,115850.0,0.34139776]
["bitfinex","BTCUSD",1757755592729,0.72666223,115860.0,115850.0,0.33841776]
["bitfinex","BTCUSD",1757755593163,0.72666223,115860.0,115850.0,0.34139776]
["bitfinex","BTCUSD",1757755593378,0.72666223,115860.0,115850.0,0.33841776]
["bitfinex","BTCUSD",1757755594115,0.72666223,115860.0,115850.0,0.34139776]
["bitfinex","BTCUSD",1757755594730,0.72666223,115860.0,115850.0,0.33841776]
["bitfinex","BTCUSD",1757755596253,0.72666223,115860.0,115850.0,0.34139776]
["bitfinex","BTCUSD",1757755600436,0.72467223,115860.0,115850.0,0.34139776]
["bitfinex","BTCUSD",1757755601406,0.72467223,115860.0,115850.0,0.36495776]
["bitfinex","BTCUSD",1757755601613,0.72679223,115860.0,115850.0,0.34139776]
["bitfinex","BTCUSD",1757755602151,0.72467223,115860.0,115850.0,0.34139776]
["bitfinex","BTCUSD",1757755605588,0.89056097,115860.0,115850.0,0.33631776]
["bitfinex","BTCUSD",1757755605799,0.97809215,115860.0,115850.0,0.31125734]
["bitfinex","BTCUSD",1757755606201,1.28194845,115860.0,115850.0,0.10129734]
["bitfinex","BTCUSD",1757755606422,0.9156836,115860.0,115850.0,0.10129734]
["bitfinex","BTCUSD",1757755606642,1.08534547,115860.0,115850.0,0.10129734]
["bitfinex","BTCUSD",1757755607069,1.08434547,115860.0,115850.0,0.10129734]
["bitfinex","BTCUSD",1757755607491,1.08334547,115860.0,115850.0,0.10129734]
["bitfinex","BTCUSD",1757755607699,1.17087665,115860.0,115850.0,0.10129734]
["bitfinex","BTCUSD",1757755607904,1.17387665,115860.0,115850.0,0.10129734]
["bitfinex","BTCUSD",1757755608318,1.06778221,115860.0,115850.0,0.10129734]
["bitfinex","BTCUSD",1757755608744,1.07078221,115860.0,115850.0,0.10129734]
["bitfinex","BTCUSD",1757755616068,0.99041284,115860.0,115850.0,0.10129734]
["bitfinex","BTCUSD",1757755616489,1.04413974,115860.0,115850.0,0.10129734]
["bitfinex","BTCUSD",1757755622093,1.02038974,115860.0,115850.0,0.10129734]
["bitfinex","BTCUSD",1757755622513,1.04436974,115860.0,115850.0,0.10129734]
["bitfinex","BTCUSD",1757755626732,1.02038974,115860.0,115850.0,0.10129734]
["bitfinex","BTCUSD",1757755631494,1.04436974,115860.0,115850.0,0.10129734]
["bitfinex","BTCUSD",1757755633111,1.02038974,115860.0,115850.0,0.10129734]
["bitfinex","BTCUSD",1757755634300,1.03895128,115860.0,115850.0,0.10129734]
["bitfinex","BTCUSD",1757755634668,0.82448564,115860.0,115850.0,0.10129734]
["bitfinex","BTCUSD",1757755634871,1.03895128,115860.0,115850.0,0.10129734]
["bitfinex","BTCUSD",1757755640910,1.12648246,115860.0,115850.0,0.10129734]
["bitfinex","BTCUSD",1757755641333,1.03895128,115860.0,115850.0,0.10129734]
["bitfinex","BTCUSD",1757755642783,1.06293128,115860.0,115850.0,0.10129734]
["bitfinex","BTCUSD",1757755648763,0.91933128,115860.0,115850.0,0.10129734]
["bitfinex","BTCUSD",1757755648946,1.06277128,115860.0,115850.0,0.10129734]
["bitfinex","BTCUSD",1757755649581,1.03686941,115860.0,115850.0,0.10129734]
["bitfinex","BTCUSD",1757755654803,0.89342941,115860.0,115850.0,0.10129734]
["bitfinex","BTCUSD",1757755655013,1.03682941,115860.0,115850.0,0.10129734]
["bitfinex","BTCUSD",1757755655229,1.01284941,115860.0,115850.0,0.10129734]
["bitfinex","BTCUSD",1757755655968,1.03600941,115860.0,115850.0,0.10129734]
["bitfinex","BTCUSD",1757755656552,1.01284941,115860.0,115850.0,0.10129734]
["bitfinex","BTCUSD",1757755658953,1.01284941,115860.0,115850.0,0.09679263]
["bitfinex","BTCUSD",1757755662264,1.10038059,115860.0,115850.0,0.09679263]
["bitfinex","BTCUSD",1757755669216,0.74251495,115860.0,115850.0,0.09679263]
["bitfinex","BTCUSD",1757755669422,0.79822377,115860.0,115850.0,0.09679263]
["bitfinex","BTCUSD",1757755669636,1.01268941,115860.0,115850.0,0.09679263]
["bitfinex","BTCUSD",1757755671888,0.79822377,115860.0,115850.0,0.09679263]
["bitfinex","BTCUSD",1757755672085,1.01268941,115860.0,115850.0,0.09679263]
["bitfinex","BTCUSD",1757755675266,0.79822377,115860.0,115850.0,0.09679263]
["bitfinex","BTCUSD",1757755675473,1.01268941,115860.0,115850.0,0.09679263]
["bitfinex","BTCUSD",1757755675986,0.79822377,115860.0,115850.0,0.09679263]
["bitfinex","BTCUSD",1757755676194,1.01268941,115860.0,115850.0,0.09679263]
["bitfinex","BTCUSD",1757755678434,1.03948923,115860.0,115850.0,0.09679263]
["bitfinex","BTCUSD",1757755685375,0.79822377,115860.0,115850.0,0.09679263]
["bitfinex","BTCUSD",1757755685578,1.03948923,115860.0,115850.0,0.09679263]
["bitfinex","BTCUSD",1757755697469,1.11809014,115860.0,115850.0,0.09679263]
["bitfinex","BTCUSD",1757755702083,0.77809014,115860.0,115850.0,0.09679263]
["bitfinex","BTCUSD",1757755704516,0.69948923,115860.0,115850.0,0.09679263]
["bitfinex","BTCUSD",1757755710446,0.72539327,115860.0,115850.0,0.09679263]
["bitfinex","BTCUSD",1757755714032,0.70683173,115860.0,115850.0,0.09679263]
["bitfinex","BTCUSD",1757755725155,0.68092769,115860.0,115850.0,0.09679263]
["bitfinex","BTCUSD",1757755725609,0.68092769,115860.0,115850.0,0.12269668]
["bitfinex","BTCUSD",1757755726041,0.76845887,115860.0,115850.0,0.12269668]
["bitfinex","BTCUSD",1757755727133,0.76845887,115860.0,115850.0,0.09679263]
["bitfinex","BTCUSD",1757755727341,0.79436291,115860.0,115850.0,0.09679263]
["bitfinex","BTCUSD",1757755731550,0.55309745,115860.0,115850.0,0.09679263]
["bitfinex","BTCUSD",1757755731884,0.70683173,115860.0,115850.0,0.09679263]
["bitfinex","BTCUSD",1757755733853,0.46556627,115860.0,115850.0,0.09679263]
["bitfinex","BTCUSD",1757755734057,0.70683173,115860.0,115850.0,0.09679263]
["bitfinex","BTCUSD",1757755738419,0.68001881,115860.0,115850.0,0.09679263]
["bitfinex","BTCUSD",1757755739037,0.71882347,115860.0,115850.0,0.09679263]
["bitfinex","BTCUSD",1757755740534,0.68001881,115860.0,115850.0,0.09679263]
["bitfinex","BTCUSD",1757755748553,0.65411477,115860.0,115850.0,0.09679263]
["bitfinex","BTCUSD",1757755748990,0.65411477,115860.0,115850.0,0.12269667]
["bitfinex","BTCUSD",1757755752400,0.65411477,115860.0,115850.0,0.09679263]
["bitfinex","BTCUSD",1757755752838,0.68001881,115860.0,115850.0,0.09679263]
["bitfinex","BTCUSD",1757755760632,0.70144778,115860.0,115850.0,0.09679263]
["bitfinex","BTCUSD",1757755765258,0.59422151,115860.0,115850.0,0.09679263]
["bitfinex","BTCUSD",1757755765505,0.68001881,115860.0,115850.0,0.09679263]
["bitfinex","BTCUSD",1757755766447,0.57279254,115860.0,115850.0,0.09679263]
["bitfinex","BTCUSD",1757755769477,0.42955254,115860.0,115850.0,0.09679263]
["bitfinex","BTCUSD",1757755769827,0.57271254,115860.0,115850.0,0.09679263]
["bitfinex","BTCUSD",1757755772424,0.67993881,115860.0,115850.0,0.09679263]
["bitfinex","BTCUSD",1757755775588,0.46548627,115860.0,115850.0,0.09679263]
["bitfinex","BTCUSD",1757755775794,0.67993881,115860.0,115850.0,0.09679263]
["bitfinex","BTCUSD",1757755776014,0.6940852,115860.0,115850.0,0.09679263]
["bitfinex","BTCUSD",1757755778103,0.7175952,115860.0,115850.0,0.09679263]
["bitfinex","BTCUSD",1757755778373,0.70344881,115860.0,115850.0,0.09679263]
["bitfinex","BTCUSD",1757755782589,0.67993881,115860.0,115850.0,0.09679263]
["bitfinex","BTCUSD",1757755793349,0.46548627,115860.0,115850.0,0.09679263]
["bitfinex","BTCUSD",1757755793557,0.67993881,115860.0,115850.0,0.09679263]
["bitfinex","BTCUSD",1757755798476,0.62632495,115860.0,115850.0,0.09679263]
["bitfinex","BTCUSD",1757755800605,0.62632495,115860.0,115850.0,0.12269667]
["bitfinex","BTCUSD",1757755800823,0.70674429,115860.0,115850.0,0.12269667]
["bitfinex","BTCUSD",1757755801245,0.70674429,115860.0,115850.0,0.09679263]
["bitfinex","BTCUSD",1757755802485,0.62632495,115860.0,115850.0,0.09679263]
["bitfinex","BTCUSD",1757755806376,0.46548627,115860.0,115850.0,0.09679263]
["bitfinex","BTCUSD",1757755806585,0.62632495,115860.0,115850.0,0.09679263]
["bitfinex","BTCUSD",1757755810403,0.62632495,115860.0,115850.0,0.10679263]
["bitfinex","BTCUSD",1757755814465,0.62632495,115860.0,115850.0,0.09679263]
["bitfinex","BTCUSD",1757755815936,0.62628495,115860.0,115850.0,0.09679263]
["bitfinex","BTCUSD",1757755818677,0.46544627,115860.0,115850.0,0.09679263]
["bitfinex","BTCUSD",1757755818883,0.62628495,115860.0,115850.0,0.09679263]
["bitfinex","BTCUSD",1757755823006,0.46544627,115860.0,115850.0,0.09679263]
["bitfinex","BTCUSD",1757755823205,0.62628495,115860.0,115850.0,0.09679263]
["bitfinex","BTCUSD",1757755823457,0.46544627,115860.0,115850.0,0.09679263]
["bitfinex","BTCUSD",1757755823721,0.62628495,115860.0,115850.0,0.09679263]
["bitfinex","BTCUSD",1757755824606,0.57069613,115860.0,115850.0,0.09679263]
["bitfinex","BTCUSD",1757755824820,0.62628495,115860.0,115850.0,0.09679263]
["bitfinex","BTCUSD",1757755827679,0.46544627,115860.0,115850.0,0.09679263]
["bitfinex","BTCUSD",1757755827885,0.62628495,115860.0,115850.0,0.09679263]
["bitfinex","BTCUSD",1757755828093,0.48316495,115860.0,115850.0,0.09679263]
["bitfinex","BTCUSD",1757755828304,0.46241627,115860.0,115850.0,0.09896263]
["bitfinex","BTCUSD",1757755828521,0.39971561,115860.0,115850.0,0.09896263]
["bitfinex","BTCUSD",1757755828716,0.54283561,115860.0,115850.0,0.09896263]
["bitfinex","BTCUSD",1757755828922,0.31929627,115860.0,115850.0,0.09896263]
["bitfinex","BTCUSD",1757755829143,0.54283561,115860.0,115850.0,0.09896263]
["bitfinex","BTCUSD",1757755829331,0.39971561,115860.0,115850.0,0.09896263]
["bitfinex","BTCUSD",1757755829553,0.31929627,115860.0,115850.0,0.10211263]
["bitfinex","BTCUSD",1757755829752,0.31717627,115860.0,115850.0,0.10211263]
["bitfinex","BTCUSD",1757755830825,0.31717627,115860.0,115850.0,0.12544263]
["bitfinex","BTCUSD",1757755831081,0.29127223,115860.0,115850.0,0.12544263]
["bitfinex","BTCUSD",1757755831507,0.29127223,115860.0,115850.0,0.15134468]
["bitfinex","BTCUSD",1757755835130,0.29127223,115860.0,115850.0,0.29446468]
["bitfinex","BTCUSD",1757755835510,0.29127223,115860.0,115850.0,0.15134468]
["bitfinex","BTCUSD",1757755836174,0.29127223,115860.0,115850.0,0.29458468]
["bitfinex","BTCUSD",1757755856852,0.29127223,115860.0,115850.0,0.15134468]
["bitfinex","BTCUSD",1757755857276,0.29127223,115860.0,115850.0,0.29454468]
["bitfinex","BTCUSD",1757755857906,0.29127223,115860.0,115850.0,0.27121468]
["bitfinex","BTCUSD",1757755858334,0.29343223,115860.0,115850.0,0.27121468]
["bitfinex","BTCUSD",1757755858549,0.29659223,115860.0,115850.0,0.12269468]
["bitfinex","BTCUSD",1757755858771,0.37701157,115860.0,115850.0,0.26589468]
["bitfinex","BTCUSD",1757755859641,0.45743091,115860.0,115850.0,0.26589468]
["bitfinex","BTCUSD",1757755860459,0.40380662,115860.0,115850.0,0.26589468]
["bitfinex","BTCUSD",1757755860884,0.40380662,115860.0,115850.0,0.26593468]
["bitfinex","BTCUSD",1757755862292,0.4125138,115860.0,115850.0,0.26593468]
["bitfinex","BTCUSD",1757755863164,0.40380662,115860.0,115850.0,0.26593468]
["bitfinex","BTCUSD",1757755864688,0.29659223,115860.0,115850.0,0.26593468]
["bitfinex","BTCUSD",1757755864812,0.40380662,115860.0,115850.0,0.26593468]
["bitfinex","BTCUSD",1757755865270,0.41266686,115860.0,115850.0,0.26593468]
["bitfinex","BTCUSD",1757755866426,0.40380662,115860.0,115850.0,0.26593468]
["bitfinex","BTCUSD",1757755867375,0.41232792,115860.0,115850.0,0.26593468]
["bitfinex","BTCUSD",1757755869844,0.30511353,115860.0,115850.0,0.26593468]
["bitfinex","BTCUSD",1757755870066,0.4382309,115860.0,115850.0,0.26593468]
["bitfinex","BTCUSD",1757755870781,0.4297096,115860.0,115850.0,0.26593468]
["bitfinex","BTCUSD",1757755871474,0.4297096,115860.0,115850.0,0.12269468]
["bitfinex","BTCUSD",1757755873776,0.32249521,115860.0,115850.0,0.12269468]
["bitfinex","BTCUSD",1757755873988,0.4297096,115860.0,115850.0,0.12269468]
["bitfinex","BTCUSD",1757755877520,0.4297096,115860.0,115850.0,0.09679263]
["bitfinex","BTCUSD",1757755883522,0.32249521,115860.0,115850.0,0.09679263]
["bitfinex","BTCUSD",1757755883726,0.4297096,115860.0,115850.0,0.09679263]
["bitfinex","BTCUSD",1757755883934,0.5729896,115860.0,115850.0,0.09679263]
["bitfinex","BTCUSD",1757755884913,0.4297096,115860.0,115850.0,0.09679263]
["bitfinex","BTCUSD",1757755885156,0.5729896,115860.0,115850.0,0.09679263]
["bitfinex","BTCUSD",1757755886435,0.4297096,115860.0,115850.0,0.09679263]
["bitfinex","BTCUSD",1757755886643,0.5729896,115860.0,115850.0,0.09679263]
["bitfinex","BTCUSD",1757755887533,0.4297096,115860.0,115850.0,0.09679263]
["bitfinex","BTCUSD",1757755887746,0.46577521,115860.0,115850.0,0.09679263]
["bitfinex","BTCUSD",1757755887981,0.5729896,115860.0,115850.0,0.09679263]
["bitfinex","BTCUSD",1757755890188,0.54708662,115860.0,115850.0,0.09679263]
["bitfinex","BTCUSD",1757755893186,0.43987223,115860.0,115850.0,0.09679263]
["bitfinex","BTCUSD",1757755893418,0.54708662,115860.0,115850.0,0.09679263]
["bitfinex","BTCUSD",1757755896206,0.43987223,115860.0,115850.0,0.09679263]
["bitfinex","BTCUSD",1757755896408,0.54708662,115860.0,115850.0,0.09679263]
["bitfinex","BTCUSD",1757755897916,0.43987223,115860.0,115850.0,0.09679263]
["bitfinex","BTCUSD",1757755898138,0.54708662,115860.0,115850.0,0.09679263]
["bitfinex","BTCUSD",1757755900012,0.57298961,115860.0,115850.0,0.09679263]
["bitfinex","BTCUSD",1757755905548,0.54708662,115860.0,115850.0,0.09679263]
["bitfinex","BTCUSD",1757755909708,0.40380662,115860.0,115850.0,0.09679263]
["bitfinex","BTCUSD",1757755910498,0.29659223,115860.0,115850.0,0.09679263]
["bitfinex","BTCUSD",1757755910683,0.40380662,115860.0,115850.0,0.09679263]
["bitfinex","BTCUSD",1757755911685,0.29659223,115860.0,115850.0,0.09679263]
["bitfinex","BTCUSD",1757755911932,0.40380662,115860.0,115850.0,0.09679263]
["bitfinex","BTCUSD",1757755914092,0.29659223,115860.0,115850.0,0.09679263]
["bitfinex","BTCUSD",1757755914306,0.40380662,115860.0,115850.0,0.09679263]
["bitfinex","BTCUSD",1757755914514,0.29659223,115860.0,115850.0,0.09679263]
["bitfinex","BTCUSD",1757755922609,0.37699987,115860.0,115850.0,0.09679263]
["bitfinex","BTCUSD",1757755922806,0.29659223,115860.0,115850.0,0.09679263]
["bitfinex","BTCUSD",1757755923018,0.37699987,115860.0,115850.0,0.09679263]
["bitfinex","BTCUSD",1757755940096,0.39758286,115860.0,115850.0,0.09891263]
["bitfinex","BTCUSD",1757755940311,0.31717522,115860.0,115850.0,0.12792059]
["bitfinex","BTCUSD",1757755940541,0.31717522,115860.0,115850.0,0.12576263]
["bitfinex","BTCUSD",1757755940756,0.29127223,115860.0,115850.0,0.12576263]
["bitfinex","BTCUSD",1757755942835,0.29127223,115860.0,115850.0,0.12792059]
["bitfinex","BTCUSD",1757755943192,0.29127223,115860.0,115850.0,0.12576263]
["bitfinex","BTCUSD",1757755946723,0.29127223,115860.0,115850.0,0.12792059]
["bitfinex","BTCUSD",1757755948390,0.29127223,115860.0,115850.0,0.12576263]
["bitfinex","BTCUSD",1757755949014,0.29127223,115860.0,115850.0,0.12792059]
["bitfinex","BTCUSD",1757755950190,0.29127223,115860.0,115850.0,0.12576263]
["bitfinex","BTCUSD",1757755950860,0.29127223,115860.0,115850.0,0.12792059]
["bitfinex","BTCUSD",1757755951427,0.29127223,115860.0,115850.0,0.12576263]
["bitfinex","BTCUSD",1757755955853,0.29127223,115860.0,115850.0,0.12792059]
["bitfinex","BTCUSD",1757755957159,0.29127223,115860.0,115850.0,0.15382239]
["bitfinex","BTCUSD",1757755957420,0.29127223,115860.0,115850.0,0.15166443]
["bitfinex","BTCUSD",1757755959256,0.29127223,115860.0,115850.0,0.29490443]
["bitfinex","BTCUSD",1757755962196,0.29127223,115860.0,115850.0,0.26900263]
["bitfinex","BTCUSD",1757755971733,0.32127023,115860.0,115850.0,0.26900263]
["bitfinex","BTCUSD",1757755975159,0.32127023,115860.0,115850.0,0.12576263]
["bitfinex","BTCUSD",1757755975365,0.32127023,115860.0,115850.0,0.26924263]
["bitfinex","BTCUSD",1757755990691,0.32127023,115860.0,115850.0,0.29514443]
["bitfinex","BTCUSD",1757756021593,0.32127023,115860.0,115850.0,0.29486443]
["bitfinex","BTCUSD",1757756022004,0.32647023,115860.0,115850.0,0.12269443]
["bitfinex","BTCUSD",1757756022146,0.32647023,115860.0,115850.0,0.26589443]
["bitfinex","BTCUSD",1757756022742,0.32647023,115860.0,115850.0,0.26792443]
["bitfinex","BTCUSD",1757756024120,0.32647023,115860.0,115850.0,0.12472443]
["bitfinex","BTCUSD",1757756024324,0.32647023,115860.0,115850.0,0.26792443]
["bitfinex","BTCUSD",1757756025158,0.32333023,115860.0,115850.0,0.26792443]
["bitfinex","BTCUSD",1757756025907,0.32647023,115860.0,115850.0,0.12269443]
["bitfinex","BTCUSD",1757756026090,0.32647023,115860.0,115850.0,0.26589443]
["bitfinex","BTCUSD",1757756026292,0.32647023,115860.0,115850.0,0.26792443]
["bitfinex","BTCUSD",1757756026699,0.32333023,115860.0,115850.0,0.27101443]
["bitfinex","BTCUSD",1757756034563,0.32333023,115860.0,115850.0,0.26792443]
["bitfinex","BTCUSD",1757756034955,0.32333023,115860.0,115850.0,0.27115443]
["bitfinex","BTCUSD",1757756038685,0.32127023,115860.0,115850.0,0.27115443]
["bitfinex","BTCUSD",1757756041426,0.32325023,115860.0,115850.0,0.27115443]
["bitfinex","BTCUSD",1757756041647,0.32325023,115860.0,115850.0,0.26792443]
["bitfinex","BTCUSD",1757756042104,0.32127023,115860.0,115850.0,0.29595443]
["bitfinex","BTCUSD",1757756043204,0.12352152,115860.0,115850.0,0.29595443]
["bitfinex","BTCUSD",1757756043421,0.29614365,115860.0,115850.0,0.29595443]
["bitfinex","BTCUSD",1757756044003,0.29614365,115860.0,115850.0,0.29569972]
["bitfinex","BTCUSD",1757756064970,0.12352152,115860.0,115850.0,0.29569972]
["bitfinex","BTCUSD",1757756066654,0.29614365,115860.0,115850.0,0.29569972]
["bitfinex","BTCUSD",1757756068762,0.12352152,115860.0,115850.0,0.29569972]
["bitfinex","BTCUSD",1757756093628,0.29614365,115860.0,115850.0,0.15249972]
["bitfinex","BTCUSD",1757756093832,0.29614365,115860.0,115850.0,0.29569972]
["bitfinex","BTCUSD",1757756093833,0.12352152,115860.0,115850.0,0.29569972]
["bitfinex","BTCUSD",1757756103211,0.29614365,115860.0,115850.0,0.15249972]
["bitfinex","BTCUSD",1757756103446,0.29614365,115860.0,115850.0,0.29565972]
["bitfinex","BTCUSD",1757756103670,0.29614365,115860.0,115850.0,0.15249972]
["bitfinex","BTCUSD",1757756103896,0.29614365,115860.0,115850.0,0.29565972]
["bitfinex","BTCUSD",1757756104510,0.29614365,115860.0,115850.0,0.15249972]
["bitfinex","BTCUSD",1757756104750,0.29614365,115860.0,115850.0,0.29565972]
["bitfinex","BTCUSD",1757756107641,0.29614365,115860.0,115850.0,0.15249972]
["bitfinex","BTCUSD",1757756107855,0.29614365,115860.0,115850.0,0.29569972]
["bitfinex","BTCUSD",1757756111349,0.29614365,115860.0,115850.0,0.15249972]
["bitfinex","BTCUSD",1757756111537,0.29614365,115860.0,115850.0,0.29573972]
["bitfinex","BTCUSD",1757756114821,0.29614365,115860.0,115850.0,0.36193972]
["bitfinex","BTCUSD",1757756118902,0.29614365,115860.0,115850.0,0.21869972]
["bitfinex","BTCUSD",1757756119126,0.29614365,115860.0,115850.0,0.36185972]
["bitfinex","BTCUSD",1757756121727,0.29614365,115860.0,115850.0,0.21869972]
["bitfinex","BTCUSD",1757756121937,0.29614365,115860.0,115850.0,0.36185972]
["bitfinex","BTCUSD",1757756131178,0.12352152,115860.0,115850.0,0.36185972]
["bitfinex","BTCUSD",1757756131935,0.29614365,115860.0,115850.0,0.36185972]
["bitfinex","BTCUSD",1757756133501,0.12352152,115860.0,115850.0,0.36185972]
["bitfinex","BTCUSD",1757756134915,0.29614365,115860.0,115850.0,0.36185972]
["bitfinex","BTCUSD",1757756161362,0.29614365,115860.0,115850.0,0.21869972]
["bitfinex","BTCUSD",1757756161566,0.29814365,115860.0,115850.0,0.33705972]
["bitfinex","BTCUSD",1757756162668,0.29614365,115860.0,115850.0,0.33705972]
["bitfinex","BTCUSD",1757756171996,0.29614365,115860.0,115850.0,0.36082972]
["bitfinex","BTCUSD",1757756199305,0.29614365,115860.0,115850.0,0.33705972]
["bitfinex","BTCUSD",1757756200767,0.29614365,115860.0,115850.0,0.36163972]
["bitfinex","BTCUSD",1757756212991,0.29827365,115860.0,115850.0,0.19389972]
["bitfinex","BTCUSD",1757756213199,0.29827365,115860.0,115850.0,0.33705972]
["bitfinex","BTCUSD",1757756219205,0.29614365,115860.0,115850.0,0.33705972]
["bitfinex","BTCUSD",1757756219947,0.29809365,115860.0,115850.0,0.33705972]
["bitfinex","BTCUSD",1757756221459,0.29614365,115860.0,115850.0,0.33705972]
["bitfinex","BTCUSD",1757756221696,0.30107365,115860.0,115850.0,0.18863972]
["bitfinex","BTCUSD",1757756222152,0.30107365,115860.0,115850.0,0.33179972]
["bitfinex","BTCUSD",1757756234648,0.30107365,115860.0,115850.0,0.33395972]
["bitfinex","BTCUSD",1757756237732,0.29809365,115860.0,115850.0,0.33694972]
["bitfinex","BTCUSD",1757756238167,0.29809365,115860.0,115850.0,0.33395972]
["bitfinex","BTCUSD",1757756242965,0.29509365,115860.0,115850.0,0.33395972]
["bitfinex","BTCUSD",1757756243395,0.29809365,115860.0,115850.0,0.33395972]
["bitfinex","BTCUSD",1757756246870,0.29614365,115860.0,115850.0,0.33704972]
["bitfinex","BTCUSD",1757756247269,0.29815365,115860.0,115850.0,0.33704972]
["bitfinex","BTCUSD",1757756255083,0.29515365,115860.0,115850.0,0.33704972]
["bitfinex","BTCUSD",1757756255892,0.29815365,115860.0,115850.0,0.33704972]
["bitfinex","BTCUSD",1757756257373,0.29815365,115860.0,115850.0,0.33395972]
["bitfinex","BTCUSD",1757756261937,0.29815365,115860.0,115850.0,0.33704972]
["bitfinex","BTCUSD",1757756278735,0.29815365,115860.0,115850.0,0.33395972]
["bitfinex","BTCUSD",1757756280319,0.30123365,115860.0,115850.0,0.33395972]
["bitfinex","BTCUSD",1757756282605,0.12861152,115860.0,115850.0,0.33395972]
["bitfinex","BTCUSD",1757756282819,0.30123365,115860.0,115850.0,0.33395972]
["bitfinex","BTCUSD",1757756283251,0.29815365,115860.0,115850.0,0.33395972]
["bitfinex","BTCUSD",1757756285845,0.30123365,115860.0,115850.0,0.33395972]
["bitfinex","BTCUSD",1757756288013,0.29815365,115860.0,115850.0,0.33697972]
["bitfinex","BTCUSD",1757756288451,0.29815365,115860.0,115850.0,0.33395972]
["bitfinex","BTCUSD",1757756300811,0.29815365,115860.0,115850.0,0.33697972]
["bitfinex","BTCUSD",1757756301238,0.29815365,115860.0,115850.0,0.33395972]
["bitfinex","BTCUSD",1757756303598,0.30123365,115860.0,115850.0,0.33395972]
["bitfinex","BTCUSD",1757756307165,0.30123365,115860.0,115850.0,0.33179972]
["bitfinex","BTCUSD",1757756310691,0.30123365,115860.0,115850.0,0.33387972]
["bitfinex","BTCUSD",1757756315655,0.29815365,115860.0,115850.0,0.33387972]
["bitfinex","BTCUSD",1757756318174,0.29815365,115860.0,115850.0,0.33711972]
["bitfinex","BTCUSD",1757756320868,0.29614365,115860.0,115850.0,0.33711972]
["bitfinex","BTCUSD",1757756334018,0.12352152,115860.0,115850.0,0.33711972]
["bitfinex","BTCUSD",1757756334235,0.29614365,115860.0,115850.0,0.33711972]
["bitfinex","BTCUSD",1757756345020,0.29614365,115860.0,115850.0,0.19395972]
["bitfinex","BTCUSD",1757756345229,0.29614365,115860.0,115850.0,0.33707972]
["bitfinex","BTCUSD",1757756347075,0.12352152,115860.0,115850.0,0.36159972]
["bitfinex","BTCUSD",1757756398180,0.12352152,115860.0,115850.0,0.21847972]
["bitfinex","BTCUSD",1757756398397,0.12352152,115860.0,115850.0,0.36159972]
["bitfinex","BTCUSD",1757756402328,0.12352152,115860.0,115850.0,0.21847972]
["bitfinex","BTCUSD",1757756402547,0.12352152,115860.0,115850.0,0.36159972]
["bitfinex","BTCUSD",1757756403272,0.12352152,115860.0,115850.0,0.21847972]
["bitfinex","BTCUSD",1757756403693,0.29614365,115860.0,115850.0,0.33703972]
["bitfinex","BTCUSD",1757756403925,0.29614365,115860.0,115850.0,0.19395972]
["bitfinex","BTCUSD",1757756404141,0.29614365,115860.0,115850.0,0.33703972]
["bitfinex","BTCUSD",1757756404494,0.29814365,115860.0,115850.0,0.33703972]
["bitfinex","BTCUSD",1757756410162,0.29814365,115860.0,115850.0,0.33379972]
["bitfinex","BTCUSD",1757756412379,0.30129365,115860.0,115850.0,0.33171972]
["bitfinex","BTCUSD",1757756413367,0.30129365,115860.0,115850.0,0.33368972]
["bitfinex","BTCUSD",1757756415874,0.38168336,115860.0,115850.0,0.65171972]
["bitfinex","BTCUSD",1757756416299,0.30129365,115860.0,115850.0,0.65171972]
["bitfinex","BTCUSD",1757756430261,0.30129365,115860.0,115850.0,0.65377972]
["bitfinex","BTCUSD",1757756430685,0.30129365,115860.0,115850.0,0.51069972]
["bitfinex","BTCUSD",1757756430901,0.30129365,115860.0,115850.0,0.65377972]
["bitfinex","BTCUSD",1757756440333,0.30129365,115860.0,115850.0,0.65171972]
["bitfinex","BTCUSD",1757756446715,0.30129365,115860.0,115850.0,0.65377972]
["bitfinex","BTCUSD",1757756455440,0.29814365,115860.0,115850.0,0.65377972]
["bitfinex","BTCUSD",1757756456126,0.30124365,115860.0,115850.0,0.50863972]
["bitfinex","BTCUSD",1757756456344,0.30124365,115860.0,115850.0,0.65191972]
["bitfinex","BTCUSD",1757756456600,0.32714333,115860.0,115850.0,0.65191972]
["bitfinex","BTCUSD",1757756459017,0.32714333,115860.0,115850.0,0.62601792]
["bitfinex","BTCUSD",1757756462392,0.35226991,115860.0,115850.0,0.48273792]
["bitfinex","BTCUSD",1757756462617,0.41030076,115860.0,115850.0,0.41653792]
["bitfinex","BTCUSD",1757756463329,0.37624991,115860.0,115850.0,0.41653792]
["bitfinex","BTCUSD",1757756465024,0.37624991,115860.0,115850.0,0.55981792]
["bitfinex","BTCUSD",1757756465276,0.3848188,115860.0,115850.0,0.55981792]
["bitfinex","BTCUSD",1757756465636,0.3848188,115860.0,115850.0,0.41653792]
["bitfinex","BTCUSD",1757756465865,0.3848188,115860.0,115850.0,0.55985792]
["bitfinex","BTCUSD",1757756468503,0.3848188,115860.0,115850.0,0.41653792]
["bitfinex","BTCUSD",1757756468743,0.3848188,115860.0,115850.0,0.55981792]
["bitfinex","BTCUSD",1757756470437,0.37624991,115860.0,115850.0,0.55981792]
["bitfinex","BTCUSD",1757756472970,0.81364991,115860.0,115850.0,0.55981792]
["bitfinex","BTCUSD",1757756475032,0.82219892,115860.0,115850.0,0.55981792]
["bitfinex","BTCUSD",1757756479114,0.82219892,115860.0,115850.0,0.41653792]
["bitfinex","BTCUSD",1757756479356,0.82219892,115860.0,115850.0,0.55985792]
["bitfinex","BTCUSD",1757756482893,0.99260809,115860.0,115850.0,0.55985792]
["bitfinex","BTCUSD",1757756488355,0.84932809,115860.0,115850.0,0.55985792]
["bitfinex","BTCUSD",1757756489988,0.82219892,115860.0,115850.0,0.55985792]
["bitfinex","BTCUSD",1757756490249,0.96543892,115860.0,115850.0,0.55985792]
["bitfinex","BTCUSD",1757756491118,0.95688991,115860.0,115850.0,0.55985792]
["bitfinex","BTCUSD",1757756492475,0.81364991,115860.0,115850.0,0.55985792]
["bitfinex","BTCUSD",1757756492686,0.95688991,115860.0,115850.0,0.55985792]
["bitfinex","BTCUSD",1757756494384,0.81364991,115860.0,115850.0,0.55985792]
["bitfinex","BTCUSD",1757756494652,0.95688991,115860.0,115850.0,0.55985792]
["bitfinex","BTCUSD",1757756494862,1.04442109,115860.0,115850.0,0.55985792]
["bitfinex","BTCUSD",1757756496052,0.95684991,115860.0,115850.0,0.55985792]
["bitfinex","BTCUSD",1757756509538,0.95684991,115860.0,115850.0,0.41653792]
["bitfinex","BTCUSD",1757756512285,0.95684991,115860.0,115850.0,0.55965792]
["bitfinex","BTCUSD",1757756515545,0.78456991,115860.0,115850.0,0.56479792]
["bitfinex","BTCUSD",1757756515765,0.78656991,115860.0,115850.0,0.56175792]
["bitfinex","BTCUSD",1757756515958,0.78962991,115860.0,115850.0,0.56175792]
["bitfinex","BTCUSD",1757756517993,0.76373023,115860.0,115850.0,0.56175792]
["bitfinex","BTCUSD",1757756518608,0.76067023,115860.0,115850.0,0.56175792]
["bitfinex","BTCUSD",1757756528148,0.73354365,115860.0,115850.0,0.56479792]
["bitfinex","BTCUSD",1757756528362,0.73354365,115860.0,115850.0,0.58942792]
["bitfinex","BTCUSD",1757756528564,0.12352152,115860.0,115850.0,0.61532838]
["bitfinex","BTCUSD",1757756531409,0.12294971,115860.0,115850.0,0.61532838]
["bitfinex","BTCUSD",1757756532849,0.29557184,115860.0,115850.0,0.47220838]
["bitfinex","BTCUSD",1757756533012,0.29757184,115860.0,115850.0,0.59081838]
["bitfinex","BTCUSD",1757756533809,0.29557184,115860.0,115850.0,0.59081838]
["bitfinex","BTCUSD",1757756535067,0.29757184,115860.0,115850.0,0.44453838]
["bitfinex","BTCUSD",1757756535283,0.30063184,115860.0,115850.0,0.58773838]
["bitfinex","BTCUSD",1757756535520,0.29757184,115860.0,115850.0,0.59077838]
["bitfinex","BTCUSD",1757756535747,0.29557184,115860.0,115850.0,0.59077838]
["bitfinex","BTCUSD",1757756539690,0.29557184,115860.0,115850.0,0.61540838]
["bitfinex","BTCUSD",1757756552266,0.29557184,115860.0,115850.0,0.68164838]
["bitfinex","BTCUSD",1757756558718,0.29557184,115860.0,115850.0,0.65574792]
["bitfinex","BTCUSD",1757756559403,0.12294971,115860.0,115850.0,0.65574792]
["bitfinex","BTCUSD",1757756559623,0.29557184,115860.0,115850.0,0.65574792]
["bitfinex","BTCUSD",1757756560521,0.12294971,115860.0,115850.0,0.65574792]
["bitfinex","BTCUSD",1757756560926,0.29557184,115860.0,115850.0,0.65574792]
["bitfinex","BTCUSD",1757756565410,0.29761184,115860.0,115850.0,0.48277792]
["bitfinex","BTCUSD",1757756565644,0.29761184,115860.0,115850.0,0.62601792]
["bitfinex","BTCUSD",1757756565855,0.29761184,115860.0,115850.0,0.62803792]
["bitfinex","BTCUSD",1757756566060,0.29761184,115860.0,115850.0,0.63103792]
["bitfinex","BTCUSD",1757756571873,0.29557184,115860.0,115850.0,0.63103792]
["bitfinex","BTCUSD",1757756575342,0.29557184,115860.0,115850.0,0.65416792]
["bitfinex","BTCUSD",1757756612166,0.32147103,115860.0,115850.0,0.65416792]
["bitfinex","BTCUSD",1757756613293,0.32147103,115860.0,115850.0,0.6800671]
["bitfinex","BTCUSD",1757756615491,0.1488489,115860.0,115850.0,0.6800671]
["bitfinex","BTCUSD",1757756615788,0.32147103,115860.0,115850.0,0.6800671]
["bitfinex","BTCUSD",1757756638616,0.1488489,115860.0,115850.0,0.6800671]
["bitfinex","BTCUSD",1757756638827,0.12294971,115860.0,115850.0,0.6800671]
["bitfinex","BTCUSD",1757756647248,0.12294971,115860.0,115850.0,0.6799871]
["bitfinex","BTCUSD",1757756654392,0.12294971,115860.0,115850.0,1.0199871]
["bitfinex","BTCUSD",1757756680911,0.12294971,115860.0,115850.0,1.12851904]
["bitfinex","BTCUSD",1757756700151,0.12294971,115860.0,115850.0,0.98535904]
["bitfinex","BTCUSD",1757756700364,0.12294971,115860.0,115850.0,1.12843904]
["bitfinex","BTCUSD",1757756700971,0.12294971,115860.0,115850.0,1.0199071]
["bitfinex","BTCUSD",1757756725248,0.12294971,115860.0,115850.0,1.12843904]
["bitfinex","BTCUSD",1757756804187,0.12294971,115860.0,115850.0,0.98535904]
["bitfinex","BTCUSD",1757756804433,0.12294971,115860.0,115850.0,1.12835904]
["bitfinex","BTCUSD",1757756845014,0.12294971,115860.0,115850.0,0.78835904]
["bitfinex","BTCUSD",1757756845793,0.12294971,115860.0,115850.0,1.12835904]
["bitfinex","BTCUSD",1757756878015,0.11994971,115860.0,115850.0,1.12835904]
["bitfinex","BTCUSD",1757756878486,0.12194971,115860.0,115850.0,1.12835904]
["bitfinex","BTCUSD",1757756880723,0.034998,115860.0,115850.0,1.12835904]
["bitfinex","BTCUSD",1757756880966,0.034998,115860.0,115850.0,1.0198271]
["bitfinex","BTCUSD",1757756881411,0.034998,115860.0,115850.0,0.8768271]
["bitfinex","BTCUSD",1757756881412,0.12252152,115860.0,115850.0,0.8768271]
["bitfinex","BTCUSD",1757756881636,0.12052152,115860.0,115850.0,1.12831705]
["bitfinex","BTCUSD",1757756882066,0.12152152,115860.0,115850.0,1.12831705]
["bitfinex","BTCUSD",1757756883346,0.12052152,115860.0,115850.0,1.12831705]
["bitfinex","BTCUSD",1757756883760,0.12152152,115860.0,115850.0,1.12831705]
["bitfinex","BTCUSD",1757756903848,0.11852152,115860.0,115850.0,1.12831705]
["bitfinex","BTCUSD",1757756904290,0.11952152,115860.0,115850.0,1.12831705]
["bitfinex","BTCUSD",1757756908739,0.29723365,115860.0,115850.0,0.61724705]
["bitfinex","BTCUSD",1757756908955,0.29723365,115860.0,115850.0,0.76016705]
["bitfinex","BTCUSD",1757756909167,0.29723365,115860.0,115850.0,0.6515971]
["bitfinex","BTCUSD",1757756909616,0.37759803,115860.0,115850.0,0.6515971]
["bitfinex","BTCUSD",1757756909822,0.29723365,115860.0,115850.0,0.6515971]
["bitfinex","BTCUSD",1757756910999,0.12461152,115860.0,115850.0,0.6515971]
["bitfinex","BTCUSD",1757756912228,0.29723365,115860.0,115850.0,0.6515971]
["bitfinex","BTCUSD",1757756912867,0.12158152,115860.0,115850.0,0.6537071]
["bitfinex","BTCUSD",1757756913074,0.12158152,115860.0,115850.0,0.6566871]
["bitfinex","BTCUSD",1757756913915,0.11952152,115860.0,115850.0,0.6566871]
["bitfinex","BTCUSD",1757756922098,0.11952152,115860.0,115850.0,0.6800071]
["bitfinex","BTCUSD",1757756930913,0.031998,115860.0,115850.0,1.0200071]
["bitfinex","BTCUSD",1757756931298,0.031998,115860.0,115850.0,1.12857705]
["bitfinex","BTCUSD",1757756931997,0.030998,115860.0,115850.0,1.17857705]
["bitfinex","BTCUSD",1757756932713,0.029998,115860.0,115850.0,1.17857705]
["bitfinex","BTCUSD",1757756935826,0.029998,115860.0,115850.0,1.57857705]
["bitfinex","BTCUSD",1757756941194,0.029998,115860.0,115850.0,1.4700071]
["bitfinex","BTCUSD",1757756942211,0.029998,115860.0,115850.0,1.57836527]
["bitfinex","BTCUSD",1757756943168,0.029998,115860.0,115850.0,1.69101537]
["bitfinex","BTCUSD",1757756943397,0.029998,115860.0,115850.0,1.73747703]
["bitfinex","BTCUSD",1757756944837,0.029998,115860.0,115850.0,1.73847703]
["bitfinex","BTCUSD",1757756945412,0.029998,115860.0,115850.0,1.73747703]
["bitfinex","BTCUSD",1757756945843,0.029998,115860.0,115850.0,1.73847703]
["bitfinex","BTCUSD",1757756946025,0.029998,115860.0,115850.0,1.74147703]
["bitfinex","BTCUSD",1757756946156,0.029998,115860.0,115850.0,1.73847703]
["bitfinex","BTCUSD",1757756946583,0.029998,115860.0,115850.0,1.74143703]
["bitfinex","BTCUSD",1757756953075,0.029998,115860.0,115850.0,1.75869703]
["bitfinex","BTCUSD",1757756953332,0.029998,115860.0,115850.0,1.74143703]
["bitfinex","BTCUSD",1757756953774,0.029998,115860.0,115850.0,1.5866172]
["bitfinex","BTCUSD",1757756955014,0.029998,115860.0,115850.0,1.4436572]
["bitfinex","BTCUSD",1757756955171,0.029998,115860.0,115850.0,1.5866172]
["bitfinex","BTCUSD",1757756960258,0.029998,115860.0,115850.0,1.4436572]
["bitfinex","BTCUSD",1757756960521,0.029998,115860.0,115850.0,1.5866172]
["bitfinex","BTCUSD",1757756961033,0.029998,115860.0,115850.0,1.74143703]
["bitfinex","BTCUSD",1757756961572,0.029998,115860.0,115850.0,1.59847703]
["bitfinex","BTCUSD",1757756961807,0.029998,115860.0,115850.0,1.74139703]
["bitfinex","BTCUSD",1757756971207,0.029998,115860.0,115850.0,1.94831703]
["bitfinex","BTCUSD",1757756973723,0.029998,115860.0,115850.0,1.7934972]
["bitfinex","BTCUSD",1757756974131,0.029998,115860.0,115850.0,1.94865258]
["bitfinex","BTCUSD",1757756974982,0.029998,115860.0,115850.0,1.6505772]
["bitfinex","BTCUSD",1757756975199,0.029998,115860.0,115850.0,1.7936172]
["bitfinex","BTCUSD",1757756977743,0.029998,115860.0,115850.0,1.6505772]
["bitfinex","BTCUSD",1757756977933,0.029998,115860.0,115850.0,1.7936172]
["bitfinex","BTCUSD",1757756982065,0.01198207,115860.0,115850.0,1.7936172]
["bitfinex","BTCUSD",1757756990368,0.01198207,115860.0,115850.0,1.6505772]
["bitfinex","BTCUSD",1757756990615,0.01198207,115860.0,115850.0,1.7936572]
["bitfinex","BTCUSD",1757756991108,0.01198207,115860.0,115850.0,1.6505772]
["bitfinex","BTCUSD",1757756991331,0.01198207,115860.0,115850.0,1.7936572]
["bitfinex","BTCUSD",1757756993230,0.01198207,115860.0,115850.0,1.6505772]
["bitfinex","BTCUSD",1757756993532,0.01198207,115860.0,115850.0,1.7939372]
["bitfinex","BTCUSD",1757756994253,0.01198207,115860.0,115850.0,1.6505772]
["bitfinex","BTCUSD",1757756994466,0.01198207,115860.0,115850.0,1.7939372]
["bitfinex","BTCUSD",1757757044859,0.01198207,115860.0,115850.0,1.75907154]
["bitfinex","BTCUSD",1757757063856,0.01198207,115860.0,115850.0,1.67528354]
["bitfinex","BTCUSD",1757757075457,0.01198207,115860.0,115850.0,1.35528354]
["bitfinex","BTCUSD",1757757075599,0.01198207,115860.0,115850.0,1.67528354]
["bitfinex","BTCUSD",1757757081883,0.01198207,115860.0,115850.0,1.53192354]
["bitfinex","BTCUSD",1757757082085,0.01198207,115860.0,115850.0,1.67540354]
["bitfinex","BTCUSD",1757757087369,0.01198207,115860.0,115850.0,1.53192354]
["bitfinex","BTCUSD",1757757087582,0.01198207,115860.0,115850.0,1.67536354]
["bitfinex","BTCUSD",1757757088316,0.01198207,115860.0,115850.0,1.53192354]
["bitfinex","BTCUSD",1757757088507,0.01198207,115860.0,115850.0,1.67536354]
["bitfinex","BTCUSD",1757757088875,0.01198207,115860.0,115850.0,1.67540354]
["bitfinex","BTCUSD",1757757090291,0.01198207,115860.0,115850.0,1.53192354]
["bitfinex","BTCUSD",1757757090436,0.01198207,115860.0,115850.0,1.67540354]
["bitfinex","BTCUSD",1757757096525,0.01198207,115860.0,115850.0,1.67532354]
["bitfinex","BTCUSD",1757757097633,0.01198207,115860.0,115850.0,1.53192354]
["bitfinex","BTCUSD",1757757097834,0.01198207,115860.0,115850.0,1.67532354]
["bitfinex","BTCUSD",1757757098231,0.01198207,115860.0,115850.0,1.53192354]
["bitfinex","BTCUSD",1757757098588,0.01198207,115860.0,115850.0,1.67532354]
["bitfinex","BTCUSD",1757757100866,0.01198207,115860.0,115850.0,1.53192354]
["bitfinex","BTCUSD",1757757101086,0.01198207,115860.0,115850.0,1.67532354]
["bitfinex","BTCUSD",1757757119215,0.01198207,115860.0,115850.0,1.72532354]
["bitfinex","BTCUSD",1757757119435,0.1,115880.0,115870.0,0.07512658]
["bitfinex","BTCUSD",1757757119683,0.1,115880.0,115870.0,1.07457582]
["bitfinex","BTCUSD",1757757119894,0.1,115880.0,115870.0,1.10146582]
["bitfinex","BTCUSD",1757757120112,0.1,115880.0,115870.0,1.50146582]
["bitfinex","BTCUSD",1757757120329,0.1,115880.0,115870.0,1.5273491]
["bitfinex","BTCUSD",1757757121210,0.1,115880.0,115870.0,1.5303491]
["bitfinex","BTCUSD",1757757121514,0.1,115880.0,115870.0,1.5313491]
["bitfinex","BTCUSD",1757757127714,0.1,115880.0,115870.0,1.3863891]
["bitfinex","BTCUSD",1757757127939,0.1,115880.0,115870.0,1.5313491]
["bitfinex","BTCUSD",1757757139662,0.1,115880.0,115870.0,1.3863891]
["bitfinex","BTCUSD",1757757139875,0.1,115880.0,115870.0,1.5315091]
["bitfinex","BTCUSD",1757757145363,0.1,115880.0,115870.0,1.5977091]
["bitfinex","BTCUSD",1757757149170,0.1,115880.0,115870.0,1.44276338]
["bitfinex","BTCUSD",1757757150099,0.1,115880.0,115870.0,1.64964338]
["bitfinex","BTCUSD",1757757186369,0.1,115880.0,115870.0,1.50452338]
["bitfinex","BTCUSD",1757757186579,0.1,115880.0,115870.0,1.64908338]
["bitfinex","BTCUSD",1757757190478,0.1,115880.0,115870.0,6.96521978]
["bitfinex","BTCUSD",1757757191086,0.1,115880.0,115870.0,6.96421978]
["bitfinex","BTCUSD",1757757191431,0.1,115880.0,115870.0,6.96321978]
["bitfinex","BTCUSD",1757757191661,0.1,115880.0,115870.0,6.96721978]
["bitfinex","BTCUSD",1757757191881,0.1,115880.0,115870.0,6.96521978]
["bitfinex","BTCUSD",1757757192449,0.1,115880.0,115870.0,6.96721978]
["bitfinex","BTCUSD",1757757193470,0.1,115880.0,115870.0,6.96709978]
["bitfinex","BTCUSD",1757757194573,0.1,115880.0,115870.0,7.1681534]
["bitfinex","BTCUSD",1757757195789,0.1,115880.0,115870.0,7.0237134]
["bitfinex","BTCUSD",1757757195999,0.1,115880.0,115870.0,7.1681134]
["bitfinex","BTCUSD",1757757196437,0.1,115880.0,115870.0,7.0237134]
["bitfinex","BTCUSD",1757757196685,0.1,115880.0,115870.0,7.1681134]
["bitfinex","BTCUSD",1757757197345,0.1,115880.0,115870.0,7.0237134]
["bitfinex","BTCUSD",1757757197606,0.1,115880.0,115870.0,7.1681134]
["bitfinex","BTCUSD",1757757204301,0.1,115880.0,115870.0,7.1853634]
["bitfinex","BTCUSD",1757757204502,0.1,115880.0,115870.0,7.1681134]
["bitfinex","BTCUSD",1757757210942,0.1,115880.0,115870.0,7.0237134]
["bitfinex","BTCUSD",1757757211189,0.1,115880.0,115870.0,7.1678734]
["bitfinex","BTCUSD",1757757212349,0.1,115880.0,115870.0,7.1678334]
["bitfinex","BTCUSD",1757757214251,0.1,115880.0,115870.0,7.0237134]
["bitfinex","BTCUSD",1757757214484,0.1,115880.0,115870.0,7.167637]
["bitfinex","BTCUSD",1757757216221,0.1,115880.0,115870.0,7.16785192]
["bitfinex","BTCUSD",1757757224017,0.1,115880.0,115870.0,7.41605192]
["bitfinex","BTCUSD",1757757231681,0.1,115880.0,115870.0,7.2149983]
["bitfinex","BTCUSD",1757757245694,0.1,115880.0,115870.0,7.2322483]
["bitfinex","BTCUSD",1757757245869,0.1,115880.0,115870.0,7.2149983]
["bitfinex","BTCUSD",1757757259437,0.09,115880.0,115870.0,7.2149983]
["bitfinex","BTCUSD",1757757267303,0.09,115880.0,115870.0,7.3875983]
["bitfinex","BTCUSD",1757757269660,0.09,115880.0,115870.0,7.3375983]
["bitfinex","BTCUSD",1757757269866,0.09,115880.0,115870.0,7.3875983]
["bitfinex","BTCUSD",1757757271785,0.09,115880.0,115870.0,7.3375983]
["bitfinex","BTCUSD",1757757271994,0.09,115880.0,115870.0,7.3875983]
["bitfinex","BTCUSD",1757757273112,0.0675,115880.0,115870.0,7.3875983]
["bitfinex","BTCUSD",1757757273331,0.0675,115880.0,115870.0,7.3375983]
["bitfinex","BTCUSD",1757757273573,0.0675,115880.0,115870.0,7.3875983]
["bitfinex","BTCUSD",1757757278663,0.0675,115880.0,115870.0,7.3375983]
["bitfinex","BTCUSD",1757757278872,0.0675,115880.0,115870.0,7.3875983]
["bitfinex","BTCUSD",1757757279317,0.00313,115920.0,115880.0,0.34]
["bitfinex","BTCUSD",1757757279507,0.00313,115920.0,115900.0,0.36512658]
["bitfinex","BTCUSD",1757757279718,0.00313,115920.0,115910.0,0.14364]
["bitfinex","BTCUSD",1757757279941,0.00313,115920.0,115910.0,0.41364]
["bitfinex","BTCUSD",1757757280151,0.00511,115920.0,115910.0,0.43951796]
["bitfinex","BTCUSD",1757757280796,0.00515733,115920.0,115910.0,0.43951796]
["bitfinex","BTCUSD",1757757281414,0.00615733,115920.0,115910.0,0.43951796]
["bitfinex","BTCUSD",1757757282636,0.00615733,115920.0,115910.0,0.48951796]
["bitfinex","BTCUSD",1757757283038,0.00615733,115920.0,115910.0,0.69635796]
["bitfinex","BTCUSD",1757757283563,0.00615733,115920.0,115910.0,1.09635796]
["bitfinex","BTCUSD",1757757287809,0.00615733,115920.0,115910.0,1.16251796]
["bitfinex","BTCUSD",1757757292031,0.00302733,115920.0,115910.0,1.62029806]
["bitfinex","BTCUSD",1757757292833,0.00302733,115920.0,115910.0,1.61720806]
["bitfinex","BTCUSD",1757757293054,0.00512733,115920.0,115910.0,1.61720806]
["bitfinex","BTCUSD",1757757294424,0.00512733,115920.0,115910.0,1.61516806]
["bitfinex","BTCUSD",1757757297555,0.00512733,115920.0,115910.0,1.21516806]
["bitfinex","BTCUSD",1757757298107,0.00512733,115920.0,115910.0,1.61516806]
["bitfinex","BTCUSD",1757757298524,0.00512733,115920.0,115910.0,1.21516806]
["bitfinex","BTCUSD",1757757299075,0.00512733,115920.0,115910.0,1.61516806]
["bitfinex","BTCUSD",1757757300382,0.00512733,115920.0,115910.0,1.61715806]
["bitfinex","BTCUSD",1757757301781,0.00202733,115920.0,115910.0,1.61715806]
["bitfinex","BTCUSD",1757757304617,4.733e-05,115920.0,115910.0,1.64468806]
["bitfinex","BTCUSD",1757757306144,4.733e-05,115920.0,115910.0,1.62029806]
["bitfinex","BTCUSD",1757757309789,4.733e-05,115920.0,115910.0,1.64468806]
["bitfinex","BTCUSD",1757757310000,4.733e-05,115920.0,115910.0,1.79956484]
["bitfinex","BTCUSD",1757757315925,4.733e-05,115920.0,115910.0,1.82599358]
["bitfinex","BTCUSD",1757757316485,4.733e-05,115920.0,115910.0,1.6710768]
["bitfinex","BTCUSD",1757757317116,4.733e-05,115920.0,115910.0,1.6720768]
["bitfinex","BTCUSD",1757757318767,4.733e-05,115920.0,115910.0,1.6730768]
["bitfinex","BTCUSD",1757757319248,4.733e-05,115920.0,115910.0,1.6720768]
["bitfinex","BTCUSD",1757757319407,4.733e-05,115920.0,115910.0,1.6730768]
["bitfinex","BTCUSD",1757757325343,4.733e-05,115920.0,115910.0,1.50304806]
["bitfinex","BTCUSD",1757757325560,4.733e-05,115920.0,115910.0,1.64660806]
["bitfinex","BTCUSD",1757757335976,4.733e-05,115920.0,115910.0,1.91250806]
["bitfinex","BTCUSD",1757757339740,4.733e-05,115920.0,115910.0,2.11384788]
["bitfinex","BTCUSD",1757757340197,4.733e-05,115920.0,115910.0,7.11384788]
["bitfinex","BTCUSD",1757757343099,4.733e-05,115920.0,115910.0,6.97028788]
["bitfinex","BTCUSD",1757757343288,4.733e-05,115920.0,115910.0,7.11384788]
["bitfinex","BTCUSD",1757757346158,0.00213733,115920.0,115910.0,2.08432788]
["bitfinex","BTCUSD",1757757346803,0.00213733,115920.0,115910.0,2.08647788]
["bitfinex","BTCUSD",1757757347204,0.00213733,115920.0,115910.0,2.08961788]
["bitfinex","BTCUSD",1757757347530,4.733e-05,115920.0,115910.0,2.08961788]
["bitfinex","BTCUSD",1757757349005,4.733e-05,115920.0,115910.0,1.94605788]
["bitfinex","BTCUSD",1757757349213,0.00500733,115920.0,115910.0,1.94076788]
["bitfinex","BTCUSD",1757757349427,0.00500733,115920.0,115910.0,2.08432788]
["bitfinex","BTCUSD",1757757349893,0.00500733,115920.0,115910.0,1.94076788]
["bitfinex","BTCUSD",1757757350113,0.00500733,115920.0,115910.0,2.08432788]
["bitfinex","BTCUSD",1757757350512,0.00500733,115920.0,115910.0,1.88298806]
["bitfinex","BTCUSD",1757757350710,0.00500733,115920.0,115910.0,1.61708806]
["bitfinex","BTCUSD",1757757351905,4.733e-05,115920.0,115910.0,1.67189528]
["bitfinex","BTCUSD",1757757352991,4.733e-05,115920.0,115910.0,1.7296751]
["bitfinex","BTCUSD",1757757353219,0.00207733,115920.0,115910.0,1.82367788]
["bitfinex","BTCUSD",1757757353659,4.733e-05,115920.0,115910.0,1.82367788]
["bitfinex","BTCUSD",1757757354320,4.733e-05,115920.0,115910.0,1.62233806]
["bitfinex","BTCUSD",1757757357048,4.733e-05,115920.0,115910.0,1.64677806]
["bitfinex","BTCUSD",1757757362609,4.733e-05,115920.0,115910.0,1.91267806]
["bitfinex","BTCUSD",1757757364683,4.733e-05,115920.0,115910.0,1.88823806]
["bitfinex","BTCUSD",1757757365152,0.00211733,115920.0,115910.0,1.88509806]
["bitfinex","BTCUSD",1757757365361,4.733e-05,115920.0,115910.0,1.88805806]
["bitfinex","BTCUSD",1757757366108,0.00211733,115920.0,115910.0,1.88509806]
["bitfinex","BTCUSD",1757757366737,0.00211733,115920.0,115910.0,1.88805806]
["bitfinex","BTCUSD",1757757367137,4.733e-05,115920.0,115910.0,1.88805806]
["bitfinex","BTCUSD",1757757368967,4.733e-05,115920.0,115910.0,1.91249806]
["bitfinex","BTCUSD",1757757370479,0.00303,115940.0,115920.0,0.36512658]
["bitfinex","BTCUSD",1757757370689,0.00307734,115940.0,115930.0,0.48352]
["bitfinex","BTCUSD",1757757370898,0.00307734,115940.0,115930.0,0.85968]
["bitfinex","BTCUSD",1757757371123,0.00307734,115940.0,115930.0,1.25968]
["bitfinex","BTCUSD",1757757371325,0.00514734,115940.0,115930.0,1.28555209]
["bitfinex","BTCUSD",1757757374435,0.00514734,115940.0,115930.0,1.2941232]
["bitfinex","BTCUSD",1757757375766,0.00514734,115940.0,115930.0,1.5008832]
["bitfinex","BTCUSD",1757757377420,0.00514734,115940.0,115930.0,1.52600978]
["bitfinex","BTCUSD",1757757391516,0.00514734,115940.0,115930.0,1.57600978]
["bitfinex","BTCUSD",1757757392980,4.734e-05,115940.0,115930.0,1.58126978]
["bitfinex","BTCUSD",1757757393388,0.00218734,115940.0,115930.0,1.58126978]
["bitfinex","BTCUSD",1757757395043,4.734e-05,115940.0,115930.0,1.2687933]
["bitfinex","BTCUSD",1757757395519,4.734e-05,115940.0,115930.0,1.6687933]
["bitfinex","BTCUSD",1757757397869,0.00218734,115940.0,115930.0,1.6687933]
["bitfinex","BTCUSD",1757757401212,0.00218734,115940.0,115930.0,1.2687933]
["bitfinex","BTCUSD",1757757402405,4.734e-05,115940.0,115930.0,1.2687933]
["bitfinex","BTCUSD",1757757403875,0.00218734,115940.0,115930.0,1.2687933]
["bitfinex","BTCUSD",1757757404904,4.734e-05,115940.0,115930.0,1.2924233]
["bitfinex","BTCUSD",1757757405310,4.734e-05,115940.0,115930.0,1.6924233]
["bitfinex","BTCUSD",1757757405915,0.00218734,115940.0,115930.0,1.5220233]
["bitfinex","BTCUSD",1757757406117,0.00535734,115940.0,115930.0,1.6655033]
["bitfinex","BTCUSD",1757757406543,0.00218734,115940.0,115930.0,1.6655033]
["bitfinex","BTCUSD",1757757406918,0.00218734,115940.0,115930.0,1.2655033]
["bitfinex","BTCUSD",1757757407131,0.00218734,115940.0,115930.0,1.2687533]
["bitfinex","BTCUSD",1757757409537,0.00218734,115940.0,115930.0,1.6687533]
["bitfinex","BTCUSD",1757757411657,0.00218734,115940.0,115930.0,1.6655033]
["bitfinex","BTCUSD",1757757415202,0.00218734,115940.0,115930.0,1.6634933]
["bitfinex","BTCUSD",1757757415401,0.00533734,115940.0,115930.0,1.6634933]
["bitfinex","BTCUSD",1757757415562,0.00533734,115940.0,115930.0,1.6655533]
["bitfinex","BTCUSD",1757757415783,0.00218734,115940.0,115930.0,1.6655533]
["bitfinex","BTCUSD",1757757416175,0.00218734,115940.0,115930.0,1.6685633]
["bitfinex","BTCUSD",1757757416914,0.00533734,115940.0,115930.0,1.6655533]
["bitfinex","BTCUSD",1757757417428,0.00218734,115940.0,115930.0,1.6655533]
["bitfinex","BTCUSD",1757757417636,0.00533734,115940.0,115930.0,1.6634933]
["bitfinex","BTCUSD",1757757417862,0.00218734,115940.0,115930.0,1.6655533]
["bitfinex","BTCUSD",1757757418078,0.00218734,115940.0,115930.0,1.6685633]
["bitfinex","BTCUSD",1757757418514,0.00218734,115940.0,115930.0,1.6655533]
["bitfinex","BTCUSD",1757757419362,0.00218734,115940.0,115930.0,1.6685633]
["bitfinex","BTCUSD",1757757420418,0.00218734,115940.0,115930.0,1.2685633]
["bitfinex","BTCUSD",1757757420805,0.00218734,115940.0,115930.0,1.2655533]
["bitfinex","BTCUSD",1757757421017,0.00218734,115940.0,115930.0,1.42020294]
["bitfinex","BTCUSD",1757757421630,0.00218734,115940.0,115930.0,1.42321294]
["bitfinex","BTCUSD",1757757422798,0.00218734,115940.0,115930.0,1.42020294]
["bitfinex","BTCUSD",1757757423682,0.00218734,115940.0,115930.0,1.42321294]
["bitfinex","BTCUSD",1757757424249,0.00218734,115940.0,115930.0,1.82020294]
["bitfinex","BTCUSD",1757757425121,0.00218734,115940.0,115930.0,1.82321294]
["bitfinex","BTCUSD",1757757426218,4.734e-05,115940.0,115930.0,1.82321294]
["bitfinex","BTCUSD",1757757429083,0.00204734,115940.0,115930.0,1.82020294]
["bitfinex","BTCUSD",1757757429299,4.734e-05,115940.0,115930.0,1.84625294]
["bitfinex","BTCUSD",1757757430673,4.734e-05,115940.0,115930.0,1.82321294]
["bitfinex","BTCUSD",1757757431335,0.00204734,115940.0,115930.0,1.82321294]
["bitfinex","BTCUSD",1757757432205,0.00204734,115940.0,115930.0,1.67973294]
["bitfinex","BTCUSD",1757757432418,0.00204734,115940.0,115930.0,1.82321294]
["bitfinex","BTCUSD",1757757434185,4.734e-05,115940.0,115930.0,1.82321294]
["bitfinex","BTCUSD",1757757434394,4.734e-05,115940.0,115930.0,1.84625294]
["bitfinex","BTCUSD",1757757443303,4.734e-05,115940.0,115930.0,1.70277294]
["bitfinex","BTCUSD",1757757443546,4.734e-05,115940.0,115930.0,1.84621294]
["bitfinex","BTCUSD",1757757453140,4.734e-05,115940.0,115930.0,1.82321294]
["bitfinex","BTCUSD",1757757461413,4.734e-05,115940.0,115930.0,2.08911294]
["bitfinex","BTCUSD",1757757462050,4.734e-05,115940.0,115930.0,1.9344633]
["bitfinex","BTCUSD",1757757462277,4.734e-05,115940.0,115930.0,1.9354633]
["bitfinex","BTCUSD",1757757462519,4.734e-05,115940.0,115930.0,1.9364633]
["bitfinex","BTCUSD",1757757462957,4.734e-05,115940.0,115930.0,1.9354633]
["bitfinex","BTCUSD",1757757463176,4.734e-05,115940.0,115930.0,6.9374633]
["bitfinex","BTCUSD",1757757464460,4.734e-05,115940.0,115930.0,6.9384633]
["bitfinex","BTCUSD",1757757464681,4.734e-05,115940.0,115930.0,6.9374633]
["bitfinex","BTCUSD",1757757464897,4.734e-05,115940.0,115930.0,7.13780312]
["bitfinex","BTCUSD",1757757465095,4.734e-05,115940.0,115930.0,7.13980312]
["bitfinex","BTCUSD",1757757466072,4.734e-05,115940.0,115930.0,6.9384633]
["bitfinex","BTCUSD",1757757466282,4.734e-05,115940.0,115930.0,6.7950233]
["bitfinex","BTCUSD",1757757466706,4.734e-05,115940.0,115930.0,6.9384633]
["bitfinex","BTCUSD",1757757467129,4.734e-05,115940.0,115930.0,7.13980312]
["bitfinex","BTCUSD",1757757470296,4.734e-05,115940.0,115930.0,7.38788312]
["bitfinex","BTCUSD",1757757474492,4.734e-05,115940.0,115930.0,7.24444312]
["bitfinex","BTCUSD",1757757474704,4.734e-05,115940.0,115930.0,7.38784312]
["bitfinex","BTCUSD",1757757475816,4.734e-05,115940.0,115930.0,7.24444312]
["bitfinex","BTCUSD",1757757476230,4.734e-05,115940.0,115930.0,2.36480312]
["bitfinex","BTCUSD",1757757476892,4.734e-05,115940.0,115930.0,2.1863433]
["bitfinex","BTCUSD",1757757492248,4.734e-05,115940.0,115930.0,2.38768312]
["bitfinex","BTCUSD",1757757499701,4.734e-05,115940.0,115930.0,2.24428312]
["bitfinex","BTCUSD",1757757500132,4.734e-05,115940.0,115930.0,2.38768312]
["bitfinex","BTCUSD",1757757508662,4.734e-05,115940.0,115930.0,2.13960312]
["bitfinex","BTCUSD",1757757514403,7.34e-06,115940.0,115930.0,2.13960312]
["bitfinex","BTCUSD",1757757516861,7.34e-06,115940.0,115930.0,2.13103201]
["bitfinex","BTCUSD",1757757520374,0.00299,115970.0,115950.0,0.02512658]
["bitfinex","BTCUSD",1757757520595,0.00203,115960.0,115950.0,0.89725073]
["bitfinex","BTCUSD",1757757520815,0.00203,115960.0,115950.0,1.10882073]
["bitfinex","BTCUSD",1757757521026,0.00203,115960.0,115950.0,1.50882073]
["bitfinex","BTCUSD",1757757521236,0.00203,115960.0,115950.0,1.53320073]
["bitfinex","BTCUSD",1757757521664,0.00203,115960.0,115950.0,1.53111073]
["bitfinex","BTCUSD",1757757521912,0.00502,115960.0,115950.0,1.53111073]
["bitfinex","BTCUSD",1757757522523,0.00203,115960.0,115950.0,1.53320073]
["bitfinex","BTCUSD",1757757527505,0.00502,115960.0,115950.0,1.53111073]
["bitfinex","BTCUSD",1757757527711,0.00502,115960.0,115950.0,1.53320073]
["bitfinex","BTCUSD",1757757527928,0.00502,115960.0,115950.0,1.73992073]
["bitfinex","BTCUSD",1757757528564,0.00203,115960.0,115950.0,1.73992073]
["bitfinex","BTCUSD",1757757528737,0.00203,115960.0,115950.0,1.74304073]
["bitfinex","BTCUSD",1757757530412,0.00203,115960.0,115950.0,1.59968073]
["bitfinex","BTCUSD",1757757530614,0.00517,115960.0,115950.0,1.59447073]
["bitfinex","BTCUSD",1757757530821,0.00203,115960.0,115950.0,1.73993073]
["bitfinex","BTCUSD",1757757532993,0.00203,115960.0,115950.0,1.74305073]
["bitfinex","BTCUSD",1757757534029,0.00203,115960.0,115950.0,1.73993073]
["bitfinex","BTCUSD",1757757535963,0.00497,115960.0,115950.0,1.73993073]
["bitfinex","BTCUSD",1757757536838,0.00203,115960.0,115950.0,1.73993073]
["bitfinex","BTCUSD",1757757538734,0.00497,115960.0,115950.0,1.73783073]
["bitfinex","BTCUSD",1757757541774,0.00497,115960.0,115950.0,1.59447073]
["bitfinex","BTCUSD",1757757541993,0.00497,115960.0,115950.0,1.73783073]
["bitfinex","BTCUSD",1757757542186,0.00497,115960.0,115950.0,1.59447073]
["bitfinex","BTCUSD",1757757542431,0.00497,115960.0,115950.0,1.73783073]
["bitfinex","BTCUSD",1757757544125,0.00497,115960.0,115950.0,1.59447073]
["bitfinex","BTCUSD",1757757544337,0.00497,115960.0,115950.0,1.70030721]
["bitfinex","BTCUSD",1757757544528,0.02767,115960.0,115950.0,1.70030721]
["bitfinex","BTCUSD",1757757545374,0.02767,115960.0,115950.0,1.54570658]
["bitfinex","BTCUSD",1757757547841,0.00497,115960.0,115950.0,1.6351801]
["bitfinex","BTCUSD",1757757549816,0.00203,115960.0,115950.0,1.6383801]
["bitfinex","BTCUSD",1757757550051,0.00497,115960.0,115950.0,1.6332301]
["bitfinex","BTCUSD",1757757562657,0.004242,115960.0,115950.0,1.6332301]
["bitfinex","BTCUSD",1757757568590,0.004242,115960.0,115950.0,1.6333101]
["bitfinex","BTCUSD",1757757569511,0.00047343,115970.0,115950.0,1.6384201]
["bitfinex","BTCUSD",1757757569743,0.00354343,115970.0,115960.0,0.14344]
["bitfinex","BTCUSD",1757757569998,0.00354343,115970.0,115960.0,0.42344]
["bitfinex","BTCUSD",1757757570442,0.00559343,115970.0,115960.0,0.76344]
["bitfinex","BTCUSD",1757757570875,0.00559343,115970.0,115960.0,0.76698343]
["bitfinex","BTCUSD",1757757573564,0.00559343,115970.0,115960.0,0.42698343]
["bitfinex","BTCUSD",1757757575623,0.00559343,115970.0,115960.0,0.42714343]
["bitfinex","BTCUSD",1757757576051,0.00559343,115970.0,115960.0,0.49330343]
["bitfinex","BTCUSD",1757757577394,0.00559343,115970.0,115960.0,0.83330343]
["bitfinex","BTCUSD",1757757577626,0.00559343,115970.0,115960.0,0.68970343]
["bitfinex","BTCUSD",1757757577842,0.00559343,115970.0,115960.0,0.83326343]
["bitfinex","BTCUSD",1757757580669,0.00559343,115970.0,115960.0,1.03998343]
["bitfinex","BTCUSD",1757757588336,0.02876343,115970.0,115960.0,1.03990343]
["bitfinex","BTCUSD",1757757589779,0.02876343,115970.0,115960.0,0.89642343]
["bitfinex","BTCUSD",1757757590000,0.02876343,115970.0,115960.0,1.03990343]
["bitfinex","BTCUSD",1757757593523,0.02876343,115970.0,115960.0,1.43990343]
["bitfinex","BTCUSD",1757757595522,0.02876343,115970.0,115960.0,1.03990343]
["bitfinex","BTCUSD",1757757595943,0.02876343,115970.0,115960.0,0.89642343]
["bitfinex","BTCUSD",1757757596242,0.02876343,115970.0,115960.0,1.03986343]
["bitfinex","BTCUSD",1757757598329,0.02876343,115970.0,115960.0,1.03982343]
["bitfinex","BTCUSD",1757757600528,0.02876343,115970.0,115960.0,1.43982343]
["bitfinex","BTCUSD",1757757600896,0.02876343,115970.0,115960.0,1.03982343]
["bitfinex","BTCUSD",1757757601558,0.02876343,115970.0,115960.0,1.43978343]
["bitfinex","BTCUSD",1757757602298,0.02876343,115970.0,115960.0,1.29642343]
["bitfinex","BTCUSD",1757757602523,0.02876343,115970.0,115960.0,1.07628]
["bitfinex","BTCUSD",1757757602957,0.05463301,115970.0,115960.0,1.07628]
["bitfinex","BTCUSD",1757757603175,0.05463301,115970.0,115960.0,1.07632]
["bitfinex","BTCUSD",1757757605751,0.05463301,115970.0,115960.0,0.93288]
["bitfinex","BTCUSD",1757757605969,0.31461492,115970.0,115960.0,0.73632]
["bitfinex","BTCUSD",1757757608651,0.14215653,115970.0,115960.0,0.73632]
["bitfinex","BTCUSD",1757757609506,0.14215653,115970.0,115960.0,0.73622353]
["bitfinex","BTCUSD",1757757623955,0.14215653,115970.0,115960.0,0.52950353]
["bitfinex","BTCUSD",1757757626067,0.31461492,115970.0,115960.0,0.52950353]
["bitfinex","BTCUSD",1757757627329,0.14215653,115970.0,115960.0,0.52950353]
["bitfinex","BTCUSD",1757757632585,0.31461492,115970.0,115960.0,0.52950353]
["bitfinex","BTCUSD",1757757637035,0.47507864,115970.0,115960.0,0.38606353]
["bitfinex","BTCUSD",1757757637250,0.47507864,115970.0,115960.0,0.52946353]
["bitfinex","BTCUSD",1757757637463,0.55696242,115970.0,115960.0,0.52946353]
["bitfinex","BTCUSD",1757757638355,0.47507864,115970.0,115960.0,0.52946353]
["bitfinex","BTCUSD",1757757639009,0.47707864,115970.0,115960.0,0.52946353]
["bitfinex","BTCUSD",1757757642429,0.31661492,115970.0,115960.0,0.52946353]
["bitfinex","BTCUSD",1757757642634,0.39684678,115970.0,115960.0,0.52946353]
["bitfinex","BTCUSD",1757757644812,0.47707864,115970.0,115960.0,0.52946353]
["bitfinex","BTCUSD",1757757645252,0.56001156,115970.0,115960.0,0.52946353]
["bitfinex","BTCUSD",1757757646520,0.47707864,115970.0,115960.0,0.52946353]
["bitfinex","BTCUSD",1757757648109,0.31661492,115970.0,115960.0,0.52946353]
["bitfinex","BTCUSD",1757757648320,0.47707864,115970.0,115960.0,0.52946353]
["bitfinex","BTCUSD",1757757649312,0.47707864,115970.0,115960.0,0.38606353]
["bitfinex","BTCUSD",1757757649523,0.47707864,115970.0,115960.0,0.52946353]
["bitfinex","BTCUSD",1757757650104,0.31661492,115970.0,115960.0,0.52946353]
["bitfinex","BTCUSD",1757757650313,0.47707864,115970.0,115960.0,0.52946353]
["bitfinex","BTCUSD",1757757651022,0.39684678,115970.0,115960.0,0.52946353]
["bitfinex","BTCUSD",1757757653103,0.47090737,115970.0,115960.0,0.52946353]
["bitfinex","BTCUSD",1757757654442,0.55113923,115970.0,115960.0,0.52946353]
["bitfinex","BTCUSD",1757757656342,0.31661492,115970.0,115960.0,0.52946353]
["bitfinex","BTCUSD",1757757656554,0.39684678,115970.0,115960.0,0.52946353]
["bitfinex","BTCUSD",1757757656782,0.31661492,115970.0,115960.0,0.52946353]
["bitfinex","BTCUSD",1757757658993,0.39684678,115970.0,115960.0,0.52946353]
["bitfinex","BTCUSD",1757757664016,0.31661492,115970.0,115960.0,0.52946353]
["bitfinex","BTCUSD",1757757664206,0.47707864,115970.0,115960.0,0.52946353]
["bitfinex","BTCUSD",1757757665089,0.39684678,115970.0,115960.0,0.52946353]
["bitfinex","BTCUSD",1757757665322,0.31661492,115970.0,115960.0,0.52946353]
["bitfinex","BTCUSD",1757757665535,0.39684678,115970.0,115960.0,0.52946353]
["bitfinex","BTCUSD",1757757666315,0.47090737,115970.0,115960.0,0.52946353]
["bitfinex","BTCUSD",1757757667446,0.48135551,115970.0,115960.0,0.52946353]
["bitfinex","BTCUSD",1757757667603,0.47090737,115970.0,115960.0,0.52946353]
["bitfinex","BTCUSD",1757757668438,0.39684678,115970.0,115960.0,0.52946353]
["bitfinex","BTCUSD",1757757669359,0.31661492,115970.0,115960.0,0.52946353]
["bitfinex","BTCUSD",1757757669571,0.39684678,115970.0,115960.0,0.52946353]
["bitfinex","BTCUSD",1757757671283,0.14415653,115970.0,115960.0,0.52946353]
["bitfinex","BTCUSD",1757757671489,0.22438839,115970.0,115960.0,0.52946353]
["bitfinex","BTCUSD",1757757674974,0.14415653,115970.0,115960.0,0.52946353]
["bitfinex","BTCUSD",1757757675178,0.22438839,115970.0,115960.0,0.52946353]
["bitfinex","BTCUSD",1757757676499,0.14415653,115970.0,115960.0,0.52946353]
["bitfinex","BTCUSD",1757757676945,0.12098653,115970.0,115960.0,0.52946353]
["bitfinex","BTCUSD",1757757677988,0.12098653,115970.0,115960.0,0.54338596]
["bitfinex","BTCUSD",1757757690725,0.12098653,115970.0,115960.0,0.39998596]
["bitfinex","BTCUSD",1757757690909,0.12098653,115970.0,115960.0,0.54366596]
["bitfinex","BTCUSD",1757757707034,0.21166653,115970.0,115960.0,0.54366596]
["bitfinex","BTCUSD",1757757707181,0.12098653,115970.0,115960.0,0.54366596]
["bitfinex","BTCUSD",1757757712413,0.12098653,115970.0,115960.0,0.55239417]
["bitfinex","BTCUSD",1757757713609,0.12098653,115970.0,115960.0,0.54490596]
["bitfinex","BTCUSD",1757757715827,0.12098653,115970.0,115960.0,0.55340716]
["bitfinex","BTCUSD",1757757720770,0.12098653,115970.0,115960.0,0.40848716]
["bitfinex","BTCUSD",1757757721045,0.12098653,115970.0,115960.0,0.39998596]
["bitfinex","BTCUSD",1757757721215,0.12098653,115970.0,115960.0,0.54478596]
["bitfinex","BTCUSD",1757757724559,0.12098653,115970.0,115960.0,0.39998596]
["bitfinex","BTCUSD",1757757724766,0.31742492,115970.0,115960.0,0.54474596]
["bitfinex","BTCUSD",1757757724978,0.31742492,115970.0,115960.0,0.55329377]
["bitfinex","BTCUSD",1757757725500,0.31742492,115970.0,115960.0,0.39998596]
["bitfinex","BTCUSD",1757757725708,0.31742492,115970.0,115960.0,0.54474596]
["bitfinex","BTCUSD",1757757725917,0.31742492,115970.0,115960.0,0.39998596]
["bitfinex","BTCUSD",1757757726136,0.31742492,115970.0,115960.0,0.54470596]
["bitfinex","BTCUSD",1757757726987,0.31742492,115970.0,115960.0,0.39998596]
["bitfinex","BTCUSD",1757757727201,0.31742492,115970.0,115960.0,0.54470596]
["bitfinex","BTCUSD",1757757729232,0.42439254,115970.0,115960.0,0.54470596]
["bitfinex","BTCUSD",1757757729440,0.42439254,115970.0,115960.0,0.39998596]
["bitfinex","BTCUSD",1757757729691,0.42439254,115970.0,115960.0,0.54466596]
["bitfinex","BTCUSD",1757757730120,0.31742492,115970.0,115960.0,0.54466596]
["bitfinex","BTCUSD",1757757730345,0.14496653,115970.0,115960.0,0.54466596]
["bitfinex","BTCUSD",1757757732153,0.14496653,115970.0,115960.0,0.33382596]
["bitfinex","BTCUSD",1757757732385,0.73964463,115970.0,115960.0,0.31054471]
["bitfinex","BTCUSD",1757757732837,0.63267701,115970.0,115960.0,0.31054471]
["bitfinex","BTCUSD",1757757733492,0.73964463,115970.0,115960.0,0.31054471]
["bitfinex","BTCUSD",1757757736713,0.64896463,115970.0,115960.0,0.31054471]
["bitfinex","BTCUSD",1757757739459,0.64896463,115970.0,115960.0,0.45518471]
["bitfinex","BTCUSD",1757757739681,0.64896463,115970.0,115960.0,0.31054471]
["bitfinex","BTCUSD",1757757739910,0.31315326,115960.0,115950.0,0.16366536]
["bitfinex","BTCUSD",1757757740140,0.83627082,115960.0,115950.0,0.16366536]
["bitfinex","BTCUSD",1757757740325,0.83831082,115960.0,115950.0,0.48366536]
["bitfinex","BTCUSD",1757757740549,0.98291082,115960.0,115950.0,0.33906536]
["bitfinex","BTCUSD",1757757741183,1.00883448,115960.0,115950.0,0.33906536]
["bitfinex","BTCUSD",1757757741419,1.00983448,115960.0,115950.0,0.33906536]
["bitfinex","BTCUSD",1757757742866,1.01183448,115960.0,115950.0,0.33906536]
["bitfinex","BTCUSD",1757757747221,1.07787215,115960.0,115950.0,0.33906536]
["bitfinex","BTCUSD",1757757750717,1.07787215,115960.0,115950.0,0.3311278]
["bitfinex","BTCUSD",1757757752470,1.23879203,115960.0,115950.0,0.3311278]
["bitfinex","BTCUSD",1757757753328,1.23363203,115960.0,115950.0,0.3311278]
["bitfinex","BTCUSD",1757757755907,1.08915203,115960.0,115950.0,0.3311278]
["bitfinex","BTCUSD",1757757756334,1.23355203,115960.0,115950.0,0.3311278]
["bitfinex","BTCUSD",1757757757779,1.08915203,115960.0,115950.0,0.3311278]
["bitfinex","BTCUSD",1757757757974,1.23355203,115960.0,115950.0,0.3311278]
["bitfinex","BTCUSD",1757757758442,1.10768973,115960.0,115950.0,0.3311278]
["bitfinex","BTCUSD",1757757758667,1.25204973,115960.0,115950.0,0.3311278]
["bitfinex","BTCUSD",1757757762075,1.25207216,115960.0,115950.0,0.3311278]
["bitfinex","BTCUSD",1757757763187,1.24707216,115960.0,115950.0,0.3311278]
["bitfinex","BTCUSD",1757757763718,1.10271216,115960.0,115950.0,0.3311278]
["bitfinex","BTCUSD",1757757763926,1.24699216,115960.0,115950.0,0.3311278]
["bitfinex","BTCUSD",1757757764759,1.10271216,115960.0,115950.0,0.3311278]
["bitfinex","BTCUSD",1757757764999,1.24699216,115960.0,115950.0,0.3311278]
["bitfinex","BTCUSD",1757757765217,0.44267824,115960.0,115950.0,0.3311278]
["bitfinex","BTCUSD",1757757765466,0.58472569,115960.0,115950.0,0.3311278]
["bitfinex","BTCUSD",1757757765684,0.55985227,115960.0,115950.0,0.3311278]
["bitfinex","BTCUSD",1757757767310,0.43411811,115960.0,115950.0,0.3311278]
["bitfinex","BTCUSD",1757757767770,0.26164485,115960.0,115950.0,0.3311278]
["bitfinex","BTCUSD",1757757768010,0.34194864,115960.0,115950.0,0.3311278]
["bitfinex","BTCUSD",1757757768230,0.5144219,115960.0,115950.0,0.3311278]
["bitfinex","BTCUSD",1757757770057,0.43411811,115960.0,115950.0,0.3311278]
["bitfinex","BTCUSD",1757757770286,0.5144219,115960.0,115950.0,0.3311278]
["bitfinex","BTCUSD",1757757771063,0.4644219,115960.0,115950.0,0.3311278]
["bitfinex","BTCUSD",1757757771287,0.5144219,115960.0,115950.0,0.3311278]
["bitfinex","BTCUSD",1757757775049,0.4644219,115960.0,115950.0,0.3311278]
["bitfinex","BTCUSD",1757757775276,0.59118765,115960.0,115950.0,0.3311278]
["bitfinex","BTCUSD",1757757776558,0.54118765,115960.0,115950.0,0.3311278]
["bitfinex","BTCUSD",1757757776759,0.59118765,115960.0,115950.0,0.3311278]
["bitfinex","BTCUSD",1757757777179,0.51088386,115960.0,115950.0,0.3311278]
["bitfinex","BTCUSD",1757757777391,0.54118765,115960.0,115950.0,0.3311278]
["bitfinex","BTCUSD",1757757777813,0.59118765,115960.0,115950.0,0.3311278]
["bitfinex","BTCUSD",1757757778357,0.54118765,115960.0,115950.0,0.3311278]
["bitfinex","BTCUSD",1757757778570,0.59118765,115960.0,115950.0,0.3311278]
["bitfinex","BTCUSD",1757757779484,0.5144219,115960.0,115950.0,0.4752478]
["bitfinex","BTCUSD",1757757779703,0.43411811,115960.0,115950.0,0.3311278]
["bitfinex","BTCUSD",1757757779922,0.59472569,115960.0,115950.0,0.4752478]
["bitfinex","BTCUSD",1757757780415,0.67502948,115960.0,115950.0,0.3311278]
["bitfinex","BTCUSD",1757757780671,0.67502948,115960.0,115950.0,0.4752478]
["bitfinex","BTCUSD",1757757781740,0.59472569,115960.0,115950.0,0.4752478]
["bitfinex","BTCUSD",1757757783965,0.43411811,115960.0,115950.0,0.4752478]
["bitfinex","BTCUSD",1757757784181,0.59472569,115960.0,115950.0,0.4752478]
["bitfinex","BTCUSD",1757757784393,0.59472569,115960.0,115950.0,0.3311278]
["bitfinex","BTCUSD",1757757784608,0.68225687,115960.0,115950.0,0.4752078]
["bitfinex","BTCUSD",1757757784830,0.59472569,115960.0,115950.0,0.4752078]
["bitfinex","BTCUSD",1757757786228,0.43411811,115960.0,115950.0,0.4752078]
["bitfinex","BTCUSD",1757757786442,0.59472569,115960.0,115950.0,0.4752078]
["bitfinex","BTCUSD",1757757786663,0.67502948,115960.0,115950.0,0.4757278]
["bitfinex","BTCUSD",1757757790074,1.46916743,115960.0,115950.0,0.3311278]
["bitfinex","BTCUSD",1757757790284,1.46916743,115960.0,115950.0,0.4756878]
["bitfinex","BTCUSD",1757757790285,1.31578724,115960.0,115950.0,0.4756878]
["bitfinex","BTCUSD",1757757790978,1.70125861,115960.0,115950.0,0.30782396]
["bitfinex","BTCUSD",1757757792817,1.55669861,115960.0,115950.0,0.30782396]
["bitfinex","BTCUSD",1757757793028,1.70125861,115960.0,115950.0,0.30782396]
["bitfinex","BTCUSD",1757757793438,1.46916743,115960.0,115950.0,0.30782396]
["bitfinex","BTCUSD",1757757793641,1.37281606,115960.0,115950.0,0.30782396]
["bitfinex","BTCUSD",1757757794096,1.61372743,115960.0,115950.0,0.30782396]
["bitfinex","BTCUSD",1757757794532,1.37281606,115960.0,115950.0,0.30782396]
["bitfinex","BTCUSD",1757757795431,1.22825606,115960.0,115950.0,0.30782396]
["bitfinex","BTCUSD",1757757795844,1.31578724,115960.0,115950.0,0.30782396]
["bitfinex","BTCUSD",1757757797395,1.46030724,115960.0,115950.0,0.30782396]
["bitfinex","BTCUSD",1757757798687,1.70121861,115960.0,115950.0,0.30782396]
["bitfinex","BTCUSD",1757757799217,1.46030724,115960.0,115950.0,0.30782396]
["bitfinex","BTCUSD",1757757800903,1.21939587,115960.0,115950.0,0.30782396]
["bitfinex","BTCUSD",1757757801138,1.46030724,115960.0,115950.0,0.30782396]
["bitfinex","BTCUSD",1757757801576,1.02290724,115960.0,115950.0,0.30782396]
["bitfinex","BTCUSD",1757757801798,0.87838724,115960.0,115950.0,0.30782396]
["bitfinex","BTCUSD",1757757802226,1.02278724,115960.0,115950.0,0.30782396]
["bitfinex","BTCUSD",1757757803785,0.87838724,115960.0,115950.0,0.30782396]
["bitfinex","BTCUSD",1757757805718,1.02278724,115960.0,115950.0,0.30782396]
["bitfinex","BTCUSD",1757757807715,0.45924469,115960.0,115950.0,0.30782396]
["bitfinex","BTCUSD",1757757807934,0.61985227,115960.0,115950.0,0.30782396]
["bitfinex","BTCUSD",1757757808371,0.70015606,115960.0,115950.0,0.30782396]
["bitfinex","BTCUSD",1757757810157,0.45924469,115960.0,115950.0,0.30782396]
["bitfinex","BTCUSD",1757757810365,0.70015606,115960.0,115950.0,0.30782396]
["bitfinex","BTCUSD",1757757813004,0.75672368,115960.0,115950.0,0.30782396]
["bitfinex","BTCUSD",1757757814506,0.72987785,115960.0,115950.0,0.30782396]
["bitfinex","BTCUSD",1757757817442,0.82057785,115960.0,115950.0,0.30782396]
["bitfinex","BTCUSD",1757757823273,0.72987785,115960.0,115950.0,0.30782396]
["bitfinex","BTCUSD",1757757828807,0.45924469,115960.0,115950.0,0.30782396]
["bitfinex","BTCUSD",1757757829020,0.67331023,115960.0,115950.0,0.30782396]
["bitfinex","BTCUSD",1757757829454,0.36013811,115960.0,115950.0,0.30782396]
["bitfinex","BTCUSD",1757757829888,0.51717088,115960.0,115950.0,0.30782396]
["bitfinex","BTCUSD",1757757830106,0.51717088,115960.0,115950.0,0.45198396]
["bitfinex","BTCUSD",1757757830525,0.41013811,115960.0,115950.0,0.45198396]
["bitfinex","BTCUSD",1757757830729,0.51717088,115960.0,115950.0,0.45198396]
["bitfinex","BTCUSD",1757757832437,0.51717088,115960.0,115950.0,1.25198396]
["bitfinex","BTCUSD",1757757834876,0.51717088,115960.0,115950.0,1.10782396]
["bitfinex","BTCUSD",1757757835089,0.54115088,115960.0,115950.0,1.25194396]
["bitfinex","BTCUSD",1757757837294,0.49115088,115960.0,115950.0,1.25194396]
["bitfinex","BTCUSD",1757757837505,0.54115088,115960.0,115950.0,1.25194396]
["bitfinex","BTCUSD",1757757838273,0.49115088,115960.0,115950.0,1.25194396]
["bitfinex","BTCUSD",1757757838491,0.54115088,115960.0,115950.0,1.25194396]
["bitfinex","BTCUSD",1757757840264,0.49115088,115960.0,115950.0,1.25194396]
["bitfinex","BTCUSD",1757757840495,0.54115088,115960.0,115950.0,1.25194396]
["bitfinex","BTCUSD",1757757841225,0.38411811,115960.0,115950.0,1.25194396]
["bitfinex","BTCUSD",1757757841351,0.54115088,115960.0,115950.0,1.25194396]
["bitfinex","BTCUSD",1757757842230,0.43411811,115960.0,115950.0,1.25194396]
["bitfinex","BTCUSD",1757757842443,0.54115088,115960.0,115950.0,1.25194396]
["bitfinex","BTCUSD",1757757845565,0.49115088,115960.0,115950.0,1.25194396]
["bitfinex","BTCUSD",1757757845784,0.54115088,115960.0,115950.0,1.25194396]
["bitfinex","BTCUSD",1757757849471,0.54115088,115960.0,115950.0,1.10782396]
["bitfinex","BTCUSD",1757757849665,0.54115088,115960.0,115950.0,1.25174396]
["bitfinex","BTCUSD",1757757850544,0.49115088,115960.0,115950.0,1.25174396]
["bitfinex","BTCUSD",1757757851412,0.46717088,115960.0,115950.0,1.25174396]
["bitfinex","BTCUSD",1757757857603,0.36013811,115960.0,115950.0,1.25174396]
["bitfinex","BTCUSD",1757757857812,0.46717088,115960.0,115950.0,1.25174396]
["bitfinex","BTCUSD",1757757858630,0.36013811,115960.0,115950.0,1.25174396]
["bitfinex","BTCUSD",1757757858839,0.46717088,115960.0,115950.0,1.25174396]
["bitfinex","BTCUSD",1757757859274,0.36013811,115960.0,115950.0,1.25174396]
["bitfinex","BTCUSD",1757757859479,0.46717088,115960.0,115950.0,1.25174396]
["bitfinex","BTCUSD",1757757862597,0.36013811,115960.0,115950.0,1.25174396]
["bitfinex","BTCUSD",1757757862820,0.46717088,115960.0,115950.0,1.25174396]
["bitfinex","BTCUSD",1757757867271,0.46717088,115960.0,115950.0,1.10782396]
["bitfinex","BTCUSD",1757757867504,0.46717088,115960.0,115950.0,1.25170396]
["bitfinex","BTCUSD",1757757868555,0.49115088,115960.0,115950.0,1.25170396]
["bitfinex","BTCUSD",1757757868934,0.49115088,115960.0,115950.0,1.10782396]
["bitfinex","BTCUSD",1757757869159,0.49115088,115960.0,115950.0,1.25170396]
["bitfinex","BTCUSD",1757757874575,0.54465243,115960.0,115950.0,1.25170396]
["bitfinex","BTCUSD",1757757877358,0.36013811,115960.0,115950.0,1.25170396]
["bitfinex","BTCUSD",1757757877558,0.52067243,115960.0,115950.0,1.25170396]
["bitfinex","BTCUSD",1757757882709,0.36013811,115960.0,115950.0,1.25170396]
["bitfinex","BTCUSD",1757757882932,0.52067243,115960.0,115950.0,1.25170396]
["bitfinex","BTCUSD",1757757883563,0.36013811,115960.0,115950.0,1.25170396]
["bitfinex","BTCUSD",1757757883795,0.52067243,115960.0,115950.0,1.25170396]
["bitfinex","BTCUSD",1757757884010,0.36013811,115960.0,115950.0,1.25170396]
["bitfinex","BTCUSD",1757757884215,0.44040527,115960.0,115950.0,1.25170396]
["bitfinex","BTCUSD",1757757885481,0.52067243,115960.0,115950.0,1.25170396]
["bitfinex","BTCUSD",1757757887668,0.36013811,115960.0,115950.0,1.25170396]
["bitfinex","BTCUSD",1757757887859,0.52067243,115960.0,115950.0,1.25170396]
["bitfinex","BTCUSD",1757757890899,0.36013811,115960.0,115950.0,1.25170396]
["bitfinex","BTCUSD",1757757891136,0.52067243,115960.0,115950.0,1.25170396]
["bitfinex","BTCUSD",1757757904908,0.52067243,115960.0,115950.0,1.10782396]
["bitfinex","BTCUSD",1757757905129,0.52067243,115960.0,115950.0,1.25166396]
["bitfinex","BTCUSD",1757757911781,0.36013811,115960.0,115950.0,1.25166396]
["bitfinex","BTCUSD",1757757912010,0.52067243,115960.0,115950.0,1.25166396]
["bitfinex","BTCUSD",1757757921396,0.36013811,115960.0,115950.0,1.25166396]
["bitfinex","BTCUSD",1757757921600,0.52067243,115960.0,115950.0,1.25166396]
["bitfinex","BTCUSD",1757757925428,0.52067243,115960.0,115950.0,1.31782396]
["bitfinex","BTCUSD",1757757932194,0.36013811,115960.0,115950.0,1.31782396]
["bitfinex","BTCUSD",1757757932423,0.52067243,115960.0,115950.0,1.31782396]
["bitfinex","BTCUSD",1757757935542,0.54327243,115960.0,115950.0,1.31782396]
["bitfinex","BTCUSD",1757757936456,0.59679201,115960.0,115950.0,1.31782396]
["bitfinex","BTCUSD",1757757937308,0.59679201,115960.0,115950.0,1.17398396]
["bitfinex","BTCUSD",1757757937508,0.62191859,115960.0,115950.0,1.31782396]
["bitfinex","BTCUSD",1757757946788,0.40786469,115960.0,115950.0,1.31782396]
["bitfinex","BTCUSD",1757757946973,0.62191859,115960.0,115950.0,1.31782396]
["bitfinex","BTCUSD",1757757948450,0.62191859,115960.0,115950.0,1.25166396]
["bitfinex","BTCUSD",1757757963491,0.72894554,115960.0,115950.0,1.10782396]
["bitfinex","BTCUSD",1757757963704,0.62191859,115960.0,115950.0,1.25162396]
["bitfinex","BTCUSD",1757757969071,0.40786469,115960.0,115950.0,1.25162396]
["bitfinex","BTCUSD",1757757969305,0.62191859,115960.0,115950.0,1.25162396]
["bitfinex","BTCUSD",1757757969723,0.71261859,115960.0,115950.0,1.25162396]
["bitfinex","BTCUSD",1757757969929,0.62191859,115960.0,115950.0,1.25162396]
["bitfinex","BTCUSD",1757757973937,0.40786469,115960.0,115950.0,1.25162396]
["bitfinex","BTCUSD",1757757974182,0.62191859,115960.0,115950.0,1.25162396]
["bitfinex","BTCUSD",1757757990246,0.61691859,115960.0,115950.0,1.25162396]
["bitfinex","BTCUSD",1757757993083,0.40286469,115960.0,115950.0,1.25162396]
["bitfinex","BTCUSD",1757757993292,0.61691859,115960.0,115950.0,1.25162396]
["bitfinex","BTCUSD",1757757994761,0.40286469,115960.0,115950.0,1.25162396]
["bitfinex","BTCUSD",1757757994967,0.61691859,115960.0,115950.0,1.25162396]
["bitfinex","BTCUSD",1757757996429,0.64370664,115960.0,115950.0,1.25162396]
["bitfinex","BTCUSD",1757758003847,0.40286469,115960.0,115950.0,1.25162396]
["bitfinex","BTCUSD",1757758004059,0.64370664,115960.0,115950.0,1.25162396]
["bitfinex","BTCUSD",1757758009491,0.40286469,115960.0,115950.0,1.25162396]
["bitfinex","BTCUSD",1757758009718,0.64370664,115960.0,115950.0,1.25162396]
["bitfinex","BTCUSD",1757758010170,0.40286469,115960.0,115950.0,1.25162396]
["bitfinex","BTCUSD",1757758010384,0.64370664,115960.0,115950.0,1.25162396]
["bitfinex","BTCUSD",1757758019491,0.62110664,115960.0,115950.0,1.25162396]
["bitfinex","BTCUSD",1757758019728,0.38026469,115960.0,115950.0,1.25162396]
["bitfinex","BTCUSD",1757758019877,0.17744485,115960.0,115950.0,1.25162396]
["bitfinex","BTCUSD",1757758020133,0.17744485,115960.0,115950.0,1.28149396]
["bitfinex","BTCUSD",1757758020761,0.11140718,115960.0,115950.0,1.28149396]
["bitfinex","BTCUSD",1757758025974,0.10840718,115960.0,115950.0,1.28149396]
["bitfinex","BTCUSD",1757758026374,0.11240718,115960.0,115950.0,1.28149396]
["bitfinex","BTCUSD",1757758026569,0.11040718,115960.0,115950.0,1.28149396]
["bitfinex","BTCUSD",1757758026797,0.10840718,115960.0,115950.0,1.28149396]
["bitfinex","BTCUSD",1757758027007,0.11040718,115960.0,115950.0,1.28149396]
["bitfinex","BTCUSD",1757758028246,0.11240718,115960.0,115950.0,1.28149396]
["bitfinex","BTCUSD",1757758043457,0.11240718,115960.0,115950.0,1.20385396]
["bitfinex","BTCUSD",1757758043666,0.11240718,115960.0,115950.0,1.34761396]
["bitfinex","BTCUSD",1757758044153,0.11240718,115960.0,115950.0,1.20385396]
["bitfinex","BTCUSD",1757758044353,0.11240718,115960.0,115950.0,1.34761396]
["bitfinex","BTCUSD",1757758058837,0.08652352,115960.0,115950.0,1.20385396]
["bitfinex","BTCUSD",1757758059048,0.08652352,115960.0,115950.0,1.34761396]
["bitfinex","BTCUSD",1757758063455,0.08652352,115960.0,115950.0,1.32273396]
["bitfinex","BTCUSD",1757758063634,0.08864352,115960.0,115950.0,1.32273396]
["bitfinex","BTCUSD",1757758063865,0.08652352,115960.0,115950.0,1.32273396]
["bitfinex","BTCUSD",1757758064530,0.08652352,115960.0,115950.0,1.34752396]
["bitfinex","BTCUSD",1757758065549,0.08652352,115960.0,115950.0,1.3497]
["bitfinex","BTCUSD",1757758074859,0.08652352,115960.0,115950.0,1.34966]
["bitfinex","BTCUSD",1757758075057,0.25899678,115960.0,115950.0,1.34966]
["bitfinex","BTCUSD",1757758075681,0.36599458,115960.0,115950.0,1.20594]
["bitfinex","BTCUSD",1757758075824,0.36800458,115960.0,115950.0,1.32188]
["bitfinex","BTCUSD",1757758076039,0.36800458,115960.0,115950.0,1.17816]
["bitfinex","BTCUSD",1757758076273,0.36800458,115960.0,115950.0,1.32188]
["bitfinex","BTCUSD",1757758076730,0.36800458,115960.0,115950.0,1.17816]
["bitfinex","BTCUSD",1757758076871,0.36800458,115960.0,115950.0,1.32188]
["bitfinex","BTCUSD",1757758077801,0.36800458,115960.0,115950.0,1.325]
["bitfinex","BTCUSD",1757758079581,0.26100678,115960.0,115950.0,1.325]
["bitfinex","BTCUSD",1757758079818,0.36800458,115960.0,115950.0,1.325]
["bitfinex","BTCUSD",1757758080409,0.26100678,115960.0,115950.0,1.325]
["bitfinex","BTCUSD",1757758080588,0.36599458,115960.0,115950.0,1.325]
["bitfinex","BTCUSD",1757758081989,0.25899678,115960.0,115950.0,1.325]
["bitfinex","BTCUSD",1757758083954,0.08652352,115960.0,115950.0,1.325]
["bitfinex","BTCUSD",1757758084583,0.08652352,115960.0,115950.0,1.34959]
["bitfinex","BTCUSD",1757758088804,0.08853352,115960.0,115950.0,1.18128]
["bitfinex","BTCUSD",1757758089024,0.19851132,115960.0,115950.0,1.32188]
["bitfinex","BTCUSD",1757758089233,0.19352132,115960.0,115950.0,1.325]
["bitfinex","BTCUSD",1757758089438,0.08652352,115960.0,115950.0,1.34959]
["bitfinex","BTCUSD",1757758106368,0.08652352,115960.0,115950.0,1.325]
["bitfinex","BTCUSD",1757758113616,0.08652352,115960.0,115950.0,1.35]
["bitfinex","BTCUSD",1757758115351,0.11239968,115960.0,115950.0,1.35]
["bitfinex","BTCUSD",1757758122586,0.11239968,115960.0,115950.0,1.37587513]
["bitfinex","BTCUSD",1757758123014,0.08652352,115960.0,115950.0,1.37587513]
["bitfinex","BTCUSD",1757758123251,0.004,115960.0,115950.0,1.37587513]
["bitfinex","BTCUSD",1757758124340,0.002,115960.0,115950.0,1.37587513]
["bitfinex","BTCUSD",1757758125436,0.00047343,115970.0,115950.0,1.37587513]
["bitfinex","BTCUSD",1757758125640,0.08799695,115970.0,115960.0,0.14368]
["bitfinex","BTCUSD",1757758125849,0.08799695,115970.0,115960.0,0.47388]
["bitfinex","BTCUSD",1757758126694,0.08799695,115970.0,115960.0,0.499752]
["bitfinex","BTCUSD",1757758127470,0.08999695,115970.0,115960.0,0.499752]
["bitfinex","BTCUSD",1757758133672,0.08899695,115970.0,115960.0,0.499752]
["bitfinex","BTCUSD",1757758133887,0.08799695,115970.0,115960.0,0.499752]
["bitfinex","BTCUSD",1757758141922,0.08799695,115970.0,115960.0,0.499712]
["bitfinex","BTCUSD",1757758142368,0.08799695,115970.0,115960.0,0.5082946]
["bitfinex","BTCUSD",1757758142830,0.08799695,115970.0,115960.0,0.3646546]
["bitfinex","BTCUSD",1757758143062,0.08799695,115970.0,115960.0,0.5082946]
["bitfinex","BTCUSD",1757758145441,0.08799695,115970.0,115960.0,0.499712]
["bitfinex","BTCUSD",1757758146101,0.08799695,115970.0,115960.0,0.356072]
["bitfinex","BTCUSD",1757758146312,0.08799695,115970.0,115960.0,0.499712]
["bitfinex","BTCUSD",1757758146618,0.08799695,115970.0,115960.0,0.50839213]
["bitfinex","BTCUSD",1757758146854,0.08799695,115970.0,115960.0,0.499712]
["bitfinex","BTCUSD",1757758151323,0.08799695,115970.0,115960.0,0.50828835]
["bitfinex","BTCUSD",1757758152157,0.08799695,115970.0,115960.0,0.499712]
["bitfinex","BTCUSD",1757758165340,0.08299695,115970.0,115960.0,0.499712]
["bitfinex","BTCUSD",1757758168577,0.08299695,115970.0,115960.0,0.899712]
["bitfinex","BTCUSD",1757758171884,0.0004,115980.0,115960.0,0.899712]
["bitfinex","BTCUSD",1757758172083,0.08797083,115980.0,115970.0,0.14575572]
["bitfinex","BTCUSD",1757758172289,0.08797083,115980.0,115970.0,0.47356572]
["bitfinex","BTCUSD",1757758172651,0.08797083,115980.0,115970.0,0.47141]
["bitfinex","BTCUSD",1757758173103,0.00044731,115980.0,115970.0,0.54727771]
["bitfinex","BTCUSD",1757758173539,0.00144731,115980.0,115970.0,0.54727771]
["bitfinex","BTCUSD",1757758174205,0.00244731,115980.0,115970.0,0.54727771]
["bitfinex","BTCUSD",1757758174866,0.00144731,115980.0,115970.0,0.54727771]
["bitfinex","BTCUSD",1757758175081,0.00144731,115980.0,115970.0,0.88727771]
["bitfinex","BTCUSD",1757758175296,0.00144731,115980.0,115970.0,0.88827771]
["bitfinex","BTCUSD",1757758175732,0.00144731,115980.0,115970.0,1.28827771]
["bitfinex","BTCUSD",1757758176177,0.00044731,115980.0,115970.0,1.28827771]
["bitfinex","BTCUSD",1757758176829,0.0004,115990.0,115980.0,0.39]
["bitfinex","BTCUSD",1757758177084,0.0004,115990.0,115980.0,0.76616]
["bitfinex","BTCUSD",1757758177296,0.0004,115990.0,115980.0,0.81909658]
["bitfinex","BTCUSD",1757758177527,0.0004,115990.0,115980.0,0.96501658]
["bitfinex","BTCUSD",1757758177733,0.0004,115990.0,115980.0,1.36501658]
["bitfinex","BTCUSD",1757758177951,0.0004,115990.0,115980.0,1.3908742]
["bitfinex","BTCUSD",1757758178811,0.0004,115990.0,115980.0,1.3908342]
["bitfinex","BTCUSD",1757758179252,0.0004,115990.0,115980.0,1.36570762]
["bitfinex","BTCUSD",1757758179432,0.0004,115990.0,115980.0,1.36770762]
["bitfinex","BTCUSD",1757758179636,0.0004,115990.0,115980.0,1.37070762]
["bitfinex","BTCUSD",1757758180064,0.0004,115990.0,115980.0,1.36870762]
["bitfinex","BTCUSD",1757758180281,0.0004,115990.0,115980.0,1.45823114]
["bitfinex","BTCUSD",1757758182206,0.0004,115990.0,115980.0,1.48335772]
["bitfinex","BTCUSD",1757758182640,0.0004,115990.0,115980.0,1.53335772]
["bitfinex","BTCUSD",1757758182848,0.0004,115990.0,115980.0,1.48335772]
["bitfinex","BTCUSD",1757758183058,0.0004,115990.0,115980.0,1.53323772]
["bitfinex","BTCUSD",1757758183267,0.0004,115990.0,115980.0,1.53333772]
["bitfinex","BTCUSD",1757758184173,0.0004,115990.0,115980.0,1.38757772]
["bitfinex","BTCUSD",1757758184398,0.0004,115990.0,115980.0,1.53333772]
["bitfinex","BTCUSD",1757758184636,0.0004,115990.0,115980.0,1.53329772]
["bitfinex","BTCUSD",1757758186840,0.0004,115990.0,115980.0,1.38757772]
["bitfinex","BTCUSD",1757758187047,0.0004,115990.0,115980.0,1.53325772]
["bitfinex","BTCUSD",1757758188835,0.0004,115990.0,115980.0,1.78125772]
["bitfinex","BTCUSD",1757758196917,0.0004,115990.0,115980.0,1.87204772]
["bitfinex","BTCUSD",1757758197120,0.0004,115990.0,115980.0,1.78125772]
["bitfinex","BTCUSD",1757758201998,0.0004,115990.0,115980.0,1.63557772]
["bitfinex","BTCUSD",1757758202210,0.0004,115990.0,115980.0,1.78157772]
["bitfinex","BTCUSD",1757758205322,0.0004,115990.0,115980.0,1.63557772]
["bitfinex","BTCUSD",1757758205530,0.0004,115990.0,115980.0,1.78157772]
["bitfinex","BTCUSD",1757758207971,0.0004,115990.0,115980.0,1.98821772]
["bitfinex","BTCUSD",1757758209035,0.0004,115990.0,115980.0,2.09622557]
["bitfinex","BTCUSD",1757758209249,0.0004,115990.0,115980.0,1.95022557]
["bitfinex","BTCUSD",1757758209433,0.0004,115990.0,115980.0,2.09622557]
["bitfinex","BTCUSD",1757758209885,0.0004,115990.0,115980.0,1.95022557]
["bitfinex","BTCUSD",1757758210121,0.0004,115990.0,115980.0,2.09626557]
["bitfinex","BTCUSD",1757758219772,0.0004,115990.0,115980.0,1.98825772]
["bitfinex","BTCUSD",1757758220889,0.0004,115990.0,115980.0,6.98825772]
["bitfinex","BTCUSD",1757758221554,0.0004,115990.0,115980.0,7.14285835]
["bitfinex","BTCUSD",1757758221791,0.0004,115990.0,115980.0,7.14085835]
["bitfinex","BTCUSD",1757758221999,0.0004,115990.0,115980.0,7.13985835]
["bitfinex","BTCUSD",1757758222423,0.0004,115990.0,115980.0,7.13785835]
["bitfinex","BTCUSD",1757758222930,0.0004,115990.0,115980.0,7.13985835]
["bitfinex","BTCUSD",1757758223595,0.0004,115990.0,115980.0,7.14185835]
["bitfinex","BTCUSD",1757758223997,0.0004,115990.0,115980.0,6.98525772]
["bitfinex","BTCUSD",1757758224214,0.0004,115990.0,115980.0,7.13946206]
["bitfinex","BTCUSD",1757758224431,0.0004,115990.0,115980.0,7.14146206]
["bitfinex","BTCUSD",1757758224873,0.0004,115990.0,115980.0,7.13946206]
["bitfinex","BTCUSD",1757758225094,0.0004,115990.0,115980.0,6.98525772]
["bitfinex","BTCUSD",1757758225335,0.0004,115990.0,115980.0,6.98325772]
["bitfinex","BTCUSD",1757758225749,0.0004,115990.0,115980.0,6.98425772]
["bitfinex","BTCUSD",1757758227146,0.0004,115990.0,115980.0,6.98725772]
["bitfinex","BTCUSD",1757758227368,0.0004,115990.0,115980.0,6.98625772]
["bitfinex","BTCUSD",1757758227598,0.0004,115990.0,115980.0,6.84221772]
["bitfinex","BTCUSD",1757758227812,0.0004,115990.0,115980.0,6.98785772]
["bitfinex","BTCUSD",1757758228779,0.0004,115990.0,115980.0,6.98781772]
["bitfinex","BTCUSD",1757758230339,0.00014883,115990.0,115980.0,6.98781772]
["bitfinex","BTCUSD",1757758231623,0.00014883,115990.0,115980.0,7.45505754]
["bitfinex","BTCUSD",1757758234392,0.00014883,115990.0,115980.0,7.45493754]
["bitfinex","BTCUSD",1757758236505,5.119e-05,115990.0,115980.0,7.45493754]
["bitfinex","BTCUSD",1757758242560,1.119e-05,115990.0,115980.0,7.45493754]
["bitfinex","BTCUSD",1757758248468,0.0004,116000.0,115990.0,0.02512658]
["bitfinex","BTCUSD",1757758248695,0.0004473,116000.0,115990.0,0.9137101]
["bitfinex","BTCUSD",1757758248898,0.0004473,116000.0,115990.0,0.9157401]
["bitfinex","BTCUSD",1757758249186,0.0004473,116000.0,115990.0,0.94159289]
["bitfinex","BTCUSD",1757758249336,0.0004473,116000.0,115990.0,1.34159289]
["bitfinex","BTCUSD",1757758250242,0.0004473,116000.0,115990.0,1.34359289]
["bitfinex","BTCUSD",1757758250425,0.0004473,116000.0,115990.0,1.34559289]
["bitfinex","BTCUSD",1757758262239,0.0004473,116000.0,115990.0,1.41171289]
["bitfinex","BTCUSD",1757758266999,0.0004473,116000.0,115990.0,1.61835289]
["bitfinex","BTCUSD",1757758268568,0.00015491,116000.0,115990.0,1.72011099]
["bitfinex","BTCUSD",1757758268763,0.00015491,116000.0,115990.0,6.92320891]
["bitfinex","BTCUSD",1757758269202,0.0401654,116030.0,116000.0,0.34]
["bitfinex","BTCUSD",1757758269413,0.0402127,116030.0,116020.0,0.34207]
["bitfinex","BTCUSD",1757758269621,0.0402127,116030.0,116020.0,1.01745352]
["bitfinex","BTCUSD",1757758270067,0.0402127,116030.0,116020.0,1.44330431]
["bitfinex","BTCUSD",1757758271148,0.0402127,116030.0,116020.0,1.59752848]
["bitfinex","BTCUSD",1757758271327,0.0402127,116030.0,116020.0,1.59852848]
["bitfinex","BTCUSD",1757758271731,0.0402127,116030.0,116020.0,1.44330431]
["bitfinex","BTCUSD",1757758271876,0.0402127,116030.0,116020.0,1.44430431]
["bitfinex","BTCUSD",1757758273347,0.0402127,116030.0,116020.0,1.44330431]
["bitfinex","BTCUSD",1757758273766,0.0402127,116030.0,116020.0,1.44530431]
["bitfinex","BTCUSD",1757758273982,0.0402127,116030.0,116020.0,1.44330431]
["bitfinex","BTCUSD",1757758274182,0.0402127,116030.0,116020.0,1.59752848]
["bitfinex","BTCUSD",1757758274450,0.0402127,116030.0,116020.0,1.59952848]
["bitfinex","BTCUSD",1757758274662,0.0402127,116030.0,116020.0,1.67465506]
["bitfinex","BTCUSD",1757758274914,0.0402127,116030.0,116020.0,6.67817126]
["bitfinex","BTCUSD",1757758275109,0.0402127,116030.0,116020.0,6.52386709]
["bitfinex","BTCUSD",1757758275291,0.0402127,116030.0,116020.0,6.78976709]
["bitfinex","BTCUSD",1757758275504,0.01052706,116030.0,116020.0,6.26455709]
["bitfinex","BTCUSD",1757758275707,0.01052706,116030.0,116020.0,6.46589691]
["bitfinex","BTCUSD",1757758275907,0.01052706,116030.0,116020.0,6.86699691]
["bitfinex","BTCUSD",1757758276359,0.00627803,116030.0,116020.0,6.86699691]
["bitfinex","BTCUSD",1757758276595,0.0004,116040.0,116030.0,0.46864278]
["bitfinex","BTCUSD",1757758276802,0.0004,116040.0,116030.0,5.9977863]
["bitfinex","BTCUSD",1757758276947,0.0004,116040.0,116030.0,6.1405463]
["bitfinex","BTCUSD",1757758277354,0.0004,116040.0,116030.0,6.5990463]
["bitfinex","BTCUSD",1757758277733,0.0004,116040.0,116030.0,6.4544463]
["bitfinex","BTCUSD",1757758277938,0.0004,116040.0,116030.0,6.5990463]
["bitfinex","BTCUSD",1757758278162,0.0004,116040.0,116030.0,6.4544463]
["bitfinex","BTCUSD",1757758278514,0.0004,116040.0,116030.0,6.65861934]
["bitfinex","BTCUSD",1757758278722,0.0004,116040.0,116030.0,6.79821934]
["bitfinex","BTCUSD",1757758279168,0.0004,116040.0,116030.0,6.80621934]
["bitfinex","BTCUSD",1757758279389,0.0004,116040.0,116030.0,6.66161934]
["bitfinex","BTCUSD",1757758279516,0.0004,116040.0,116030.0,6.97853934]
["bitfinex","BTCUSD",1757758279945,0.0004,116040.0,116030.0,6.98253934]
["bitfinex","BTCUSD",1757758280734,0.0004,116040.0,116030.0,6.7833663]
["bitfinex","BTCUSD",1757758281597,0.04846994,116050.0,116040.0,0.51512658]
["bitfinex","BTCUSD",1757758281803,0.00846994,116050.0,116040.0,6.84160414]
["bitfinex","BTCUSD",1757758281958,0.00846994,116050.0,116040.0,6.98815414]
["bitfinex","BTCUSD",1757758282320,0.00846994,116050.0,116040.0,7.41398909]
["bitfinex","BTCUSD",1757758282577,0.00846994,116050.0,116040.0,7.26107125]
["bitfinex","BTCUSD",1757758282795,0.00846994,116050.0,116040.0,6.99517125]
["bitfinex","BTCUSD",1757758283009,0.00846994,116050.0,116040.0,6.99817125]
["bitfinex","BTCUSD",1757758284767,0.00846994,116050.0,116040.0,6.76900125]
["bitfinex","BTCUSD",1757758284982,0.00846994,116050.0,116040.0,7.01686411]
["bitfinex","BTCUSD",1757758286421,0.00846994,116050.0,116040.0,6.82242411]
["bitfinex","BTCUSD",1757758286653,0.00846994,116050.0,116040.0,7.01682411]
["bitfinex","BTCUSD",1757758287959,0.00846994,116050.0,116040.0,7.03406411]
["bitfinex","BTCUSD",1757758291727,0.00846994,116050.0,116040.0,6.98406411]
["bitfinex","BTCUSD",1757758295411,0.00846994,116050.0,116040.0,6.98758031]
["bitfinex","BTCUSD",1757758298274,0.00846994,116050.0,116040.0,7.03758031]
["bitfinex","BTCUSD",1757758298479,0.00846994,116050.0,116040.0,6.93064125]
["bitfinex","BTCUSD",1757758299373,0.00278324,116050.0,116040.0,6.93064125]
["bitfinex","BTCUSD",1757758303402,0.00278324,116050.0,116040.0,7.08355909]
["bitfinex","BTCUSD",1757758303829,0.00278324,116050.0,116040.0,7.33135909]
["bitfinex","BTCUSD",1757758306769,0.00278324,116050.0,116040.0,7.17844125]
["bitfinex","BTCUSD",1757758307141,0.00278324,116050.0,116040.0,7.17808125]
["bitfinex","BTCUSD",1757758307355,0.01978137,116070.0,116060.0,0.05]
["bitfinex","BTCUSD",1757758307557,0.01992329,116070.0,116060.0,1.48718352]
["bitfinex","BTCUSD",1757758307763,0.01992329,116070.0,116060.0,1.00442352]
["bitfinex","BTCUSD",1757758308183,0.01992329,116070.0,116060.0,1.0302593]
["bitfinex","BTCUSD",1757758308625,0.01992329,116070.0,116060.0,1.0322593]
["bitfinex","BTCUSD",1757758309144,0.01992329,116070.0,116060.0,1.0362593]
["bitfinex","BTCUSD",1757758310072,0.01992329,116070.0,116060.0,1.2427393]
["bitfinex","BTCUSD",1757758310947,0.01992329,116070.0,116060.0,1.25145293]
["bitfinex","BTCUSD",1757758312203,0.01992329,116070.0,116060.0,1.18253951]
["bitfinex","BTCUSD",1757758312418,0.01992329,116070.0,116060.0,1.27657951]
["bitfinex","BTCUSD",1757758312661,0.01992329,116070.0,116060.0,1.32657951]
["bitfinex","BTCUSD",1757758312874,0.01992329,116070.0,116060.0,1.13253951]
["bitfinex","BTCUSD",1757758313167,0.01992329,116070.0,116060.0,1.32657951]
["bitfinex","BTCUSD",1757758315446,0.00623293,116070.0,116060.0,1.32657951]
["bitfinex","BTCUSD",1757758316810,0.00623293,116070.0,116060.0,1.27657951]
["bitfinex","BTCUSD",1757758317022,0.00623293,116070.0,116060.0,1.32657951]
["bitfinex","BTCUSD",1757758317989,0.00623293,116070.0,116060.0,1.48051847]
["bitfinex","BTCUSD",1757758318240,0.00623293,116070.0,116060.0,1.43051847]
["bitfinex","BTCUSD",1757758318394,0.00623293,116070.0,116060.0,1.48051847]
["bitfinex","BTCUSD",1757758318777,0.00623293,116070.0,116060.0,1.33647847]
["bitfinex","BTCUSD",1757758318987,0.00623293,116070.0,116060.0,1.02361189]
["bitfinex","BTCUSD",1757758319401,0.00623293,116070.0,116060.0,1.13138506]
["bitfinex","BTCUSD",1757758319605,0.00623293,116070.0,116060.0,1.0000961]
["bitfinex","BTCUSD",1757758319811,0.00623293,116070.0,116060.0,1.3340961]
["bitfinex","BTCUSD",1757758320433,0.00623293,116070.0,116060.0,1.3360961]
["bitfinex","BTCUSD",1757758323504,0.00623293,116070.0,116060.0,1.22832293]
["bitfinex","BTCUSD",1757758326406,0.00180716,116070.0,116060.0,1.22832293]
["bitfinex","BTCUSD",1757758331458,0.00180716,116070.0,116060.0,1.38226189]
["bitfinex","BTCUSD",1757758334438,0.00052584,116070.0,116060.0,1.38226189]
["bitfinex","BTCUSD",1757758342430,0.00063356,116080.0,116070.0,0.05]
["bitfinex","BTCUSD",1757758342662,0.00063356,116080.0,116070.0,0.57741352]
["bitfinex","BTCUSD",1757758342858,0.00063356,116080.0,116070.0,0.57939352]
["bitfinex","BTCUSD",1757758343351,0.00063356,116080.0,116070.0,0.6052327]
["bitfinex","BTCUSD",1757758343909,0.00063356,116080.0,116070.0,1.0052327]
["bitfinex","BTCUSD",1757758344624,0.00063356,116080.0,116070.0,1.0062327]
["bitfinex","BTCUSD",1757758350457,0.00018479,116080.0,116070.0,1.0062327]
["bitfinex","BTCUSD",1757758352501,0.06377719,116090.0,116080.0,0.34]
["bitfinex","BTCUSD",1757758352725,0.06377719,116090.0,116080.0,0.91177514]
["bitfinex","BTCUSD",1757758352959,0.06377719,116090.0,116080.0,0.98970514]
["bitfinex","BTCUSD",1757758353197,0.06377719,116090.0,116080.0,0.88193]
["bitfinex","BTCUSD",1757758353411,0.06377719,116090.0,116080.0,1.34801]
["bitfinex","BTCUSD",1757758355823,0.06377719,116090.0,116080.0,1.37384909]
["bitfinex","BTCUSD",1757758356698,0.06590719,116090.0,116080.0,1.35093909]
["bitfinex","BTCUSD",1757758356874,0.06590719,116090.0,116080.0,1.45870378]
["bitfinex","BTCUSD",1757758358107,0.06590719,116090.0,116080.0,1.66522378]
["bitfinex","BTCUSD",1757758358919,0.06902719,116090.0,116080.0,1.66220378]
["bitfinex","BTCUSD",1757758359356,0.06902719,116090.0,116080.0,1.55443909]
["bitfinex","BTCUSD",1757758359618,0.06902719,116090.0,116080.0,1.55243909]
["bitfinex","BTCUSD",1757758360278,0.06902719,116090.0,116080.0,1.66020844]
["bitfinex","BTCUSD",1757758362098,0.06902719,116090.0,116080.0,1.51620844]
["bitfinex","BTCUSD",1757758362523,0.06902719,116090.0,116080.0,1.66016844]
["bitfinex","BTCUSD",1757758366294,0.06590719,116090.0,116080.0,1.66216844]
["bitfinex","BTCUSD",1757758367156,0.06902719,116090.0,116080.0,1.66016844]
["bitfinex","BTCUSD",1757758367356,0.06590719,116090.0,116080.0,1.66016844]
["bitfinex","BTCUSD",1757758367603,0.06590719,116090.0,116080.0,1.66216844]
["bitfinex","BTCUSD",1757758370179,0.06901719,116090.0,116080.0,1.66016844]
["bitfinex","BTCUSD",1757758372663,0.06901719,116090.0,116080.0,1.51620844]
["bitfinex","BTCUSD",1757758372866,0.06901719,116090.0,116080.0,1.66016844]
["bitfinex","BTCUSD",1757758374862,0.06901719,116090.0,116080.0,1.51620844]
["bitfinex","BTCUSD",1757758375065,0.06901719,116090.0,116080.0,1.66016844]
["bitfinex","BTCUSD",1757758376660,0.06901719,116090.0,116080.0,1.51620844]
["bitfinex","BTCUSD",1757758376873,0.06901719,116090.0,116080.0,1.66016844]
["bitfinex","BTCUSD",1757758377213,0.06901719,116090.0,116080.0,1.51620844]
["bitfinex","BTCUSD",1757758377832,0.06901719,116090.0,116080.0,1.66016844]
["bitfinex","BTCUSD",1757758381278,0.06901719,116090.0,116080.0,1.51620844]
["bitfinex","BTCUSD",1757758381488,0.06901719,116090.0,116080.0,1.66016844]
["bitfinex","BTCUSD",1757758381710,0.06901719,116090.0,116080.0,1.46620844]
["bitfinex","BTCUSD",1757758381954,0.06901719,116090.0,116080.0,0.72620844]
["bitfinex","BTCUSD",1757758381955,0.25306387,116090.0,116080.0,0.72620844]
["bitfinex","BTCUSD",1757758382139,0.34058739,116090.0,116080.0,0.69544011]
["bitfinex","BTCUSD",1757758382347,0.42062073,116090.0,116080.0,0.38608]
["bitfinex","BTCUSD",1757758382551,0.42062073,116090.0,116080.0,0.53]
["bitfinex","BTCUSD",1757758383758,0.18052071,116090.0,116080.0,0.53]
["bitfinex","BTCUSD",1757758383994,0.42062073,116090.0,116080.0,0.53]
["bitfinex","BTCUSD",1757758385117,0.44646576,116090.0,116080.0,0.53]
["bitfinex","BTCUSD",1757758385796,0.44646576,116090.0,116080.0,0.5301]
["bitfinex","BTCUSD",1757758387073,0.44646576,116090.0,116080.0,0.53]
["bitfinex","BTCUSD",1757758388105,0.44646576,116090.0,116080.0,0.5301]
["bitfinex","BTCUSD",1757758391601,0.61874588,116090.0,116080.0,0.5301]
["bitfinex","BTCUSD",1757758391810,0.44646576,116090.0,116080.0,0.5301]
["bitfinex","BTCUSD",1757758393177,0.61874588,116090.0,116080.0,0.38618]
["bitfinex","BTCUSD",1757758393428,0.61874588,116090.0,116080.0,0.53014]
["bitfinex","BTCUSD",1757758394138,0.61874588,116090.0,116080.0,0.38618]
["bitfinex","BTCUSD",1757758394351,0.61874588,116090.0,116080.0,0.53014]
["bitfinex","BTCUSD",1757758395001,0.61874588,116090.0,116080.0,0.38618]
["bitfinex","BTCUSD",1757758395207,0.61874588,116090.0,116080.0,0.53014]
["bitfinex","BTCUSD",1757758395428,0.61874588,116090.0,116080.0,0.38618]
["bitfinex","BTCUSD",1757758395637,0.61874588,116090.0,116080.0,0.53014]
["bitfinex","BTCUSD",1757758396068,0.61974588,116090.0,116080.0,0.38618]
["bitfinex","BTCUSD",1757758396215,0.61974588,116090.0,116080.0,0.53014]
["bitfinex","BTCUSD",1757758396444,0.8598459,116090.0,116080.0,0.53014]
["bitfinex","BTCUSD",1757758396717,0.61974588,116090.0,116080.0,0.53014]
["bitfinex","BTCUSD",1757758397139,0.61974588,116090.0,116080.0,0.38618]
["bitfinex","BTCUSD",1757758397342,0.61974588,116090.0,116080.0,0.53014]
["bitfinex","BTCUSD",1757758399745,0.61974588,116090.0,116080.0,0.38618]
["bitfinex","BTCUSD",1757758399944,0.61974588,116090.0,116080.0,0.53014]
["bitfinex","BTCUSD",1757758400941,0.61974588,116090.0,116080.0,0.38618]
["bitfinex","BTCUSD",1757758401125,0.61974588,116090.0,116080.0,0.53014]
["bitfinex","BTCUSD",1757758403031,0.44746576,116090.0,116080.0,0.53014]
["bitfinex","BTCUSD",1757758404408,0.61974588,116090.0,116080.0,0.38618]
["bitfinex","BTCUSD",1757758404741,0.61974588,116090.0,116080.0,0.53014]
["bitfinex","BTCUSD",1757758405907,0.88497248,116090.0,116080.0,0.38618]
["bitfinex","BTCUSD",1757758406114,0.88497248,116090.0,116080.0,0.53014]
["bitfinex","BTCUSD",1757758407662,0.88397248,116090.0,116080.0,0.46406]
["bitfinex","BTCUSD",1757758407952,0.88497248,116090.0,116080.0,0.46406]
["bitfinex","BTCUSD",1757758409772,1.32237248,116090.0,116080.0,0.46406]
["bitfinex","BTCUSD",1757758410294,1.32237248,116090.0,116080.0,0.3201]
["bitfinex","BTCUSD",1757758410507,1.66237248,116090.0,116080.0,0.46406]
["bitfinex","BTCUSD",1757758415488,1.80633248,116090.0,116080.0,0.46406]
["bitfinex","BTCUSD",1757758416332,1.80633248,116090.0,116080.0,0.3201]
["bitfinex","BTCUSD",1757758416548,1.80633248,116090.0,116080.0,0.46406]
["bitfinex","BTCUSD",1757758419851,1.36893248,116090.0,116080.0,0.46406]
["bitfinex","BTCUSD",1757758420669,1.22497248,116090.0,116080.0,0.3201]
["bitfinex","BTCUSD",1757758420873,1.36893248,116090.0,116080.0,0.46406]
["bitfinex","BTCUSD",1757758426438,0.88873244,116090.0,116080.0,0.46406]
["bitfinex","BTCUSD",1757758426646,1.10235886,116090.0,116080.0,0.46406]
["bitfinex","BTCUSD",1757758428113,0.95839886,116090.0,116080.0,0.46406]
["bitfinex","BTCUSD",1757758428763,1.10231886,116090.0,116080.0,0.46406]
["bitfinex","BTCUSD",1757758429069,0.95839886,116090.0,116080.0,0.46406]
["bitfinex","BTCUSD",1757758429276,1.10231886,116090.0,116080.0,0.46406]
["bitfinex","BTCUSD",1757758432802,0.95839886,116090.0,116080.0,0.46406]
["bitfinex","BTCUSD",1757758433020,0.33930553,116090.0,116080.0,0.46406]
["bitfinex","BTCUSD",1757758433230,0.67930553,116090.0,116080.0,0.46406]
["bitfinex","BTCUSD",1757758438649,0.85158565,116090.0,116080.0,0.46406]
["bitfinex","BTCUSD",1757758439799,0.67930553,116090.0,116080.0,0.46406]
["bitfinex","BTCUSD",1757758441440,0.57249232,116090.0,116080.0,0.46406]
["bitfinex","BTCUSD",1757758441655,0.67930553,116090.0,116080.0,0.46406]
["bitfinex","BTCUSD",1757758445396,0.67930553,116090.0,116080.0,0.3201]
["bitfinex","BTCUSD",1757758445618,0.85158565,116090.0,116080.0,0.46398]
["bitfinex","BTCUSD",1757758446961,0.67930553,116090.0,116080.0,0.46398]
["bitfinex","BTCUSD",1757758450175,0.57249232,116090.0,116080.0,0.46398]
["bitfinex","BTCUSD",1757758450386,0.67930553,116090.0,116080.0,0.46398]
["bitfinex","BTCUSD",1757758451170,0.65417895,116090.0,116080.0,0.46398]
["bitfinex","BTCUSD",1757758451399,0.15754071,116090.0,116080.0,0.46398]
["bitfinex","BTCUSD",1757758451691,0.26435392,116090.0,116080.0,0.46398]
["bitfinex","BTCUSD",1757758455693,0.15754071,116090.0,116080.0,0.46398]
["bitfinex","BTCUSD",1757758455903,0.26435392,116090.0,116080.0,0.46398]
["bitfinex","BTCUSD",1757758458642,0.26435392,116090.0,116080.0,0.3201]
["bitfinex","BTCUSD",1757758458844,0.26435392,116090.0,116080.0,0.46394]
["bitfinex","BTCUSD",1757758459362,0.26435392,116090.0,116080.0,0.38618]
["bitfinex","BTCUSD",1757758459490,0.26435392,116090.0,116080.0,0.53002]
["bitfinex","BTCUSD",1757758461078,0.28783392,116090.0,116080.0,0.53002]
["bitfinex","BTCUSD",1757758461401,0.15754071,116090.0,116080.0,0.53002]
["bitfinex","BTCUSD",1757758461604,0.26435392,116090.0,116080.0,0.53002]
["bitfinex","BTCUSD",1757758464315,0.26435392,116090.0,116080.0,0.38618]
["bitfinex","BTCUSD",1757758464707,0.26435392,116090.0,116080.0,0.53002]
["bitfinex","BTCUSD",1757758465430,0.15754071,116090.0,116080.0,0.53002]
["bitfinex","BTCUSD",1757758465868,0.26435392,116090.0,116080.0,0.53002]
["bitfinex","BTCUSD",1757758472153,0.26435392,116090.0,116080.0,0.38618]
["bitfinex","BTCUSD",1757758472362,0.26435392,116090.0,116080.0,0.52998]
["bitfinex","BTCUSD",1757758473231,0.26435392,116090.0,116080.0,0.38618]
["bitfinex","BTCUSD",1757758473454,0.26435392,116090.0,116080.0,0.52998]
["bitfinex","BTCUSD",1757758476037,0.15754071,116090.0,116080.0,0.52998]
["bitfinex","BTCUSD",1757758476265,0.29019951,116090.0,116080.0,0.52998]
["bitfinex","BTCUSD",1757758476710,0.1833863,116090.0,116080.0,0.52998]
["bitfinex","BTCUSD",1757758476865,0.29019951,116090.0,116080.0,0.52998]
["bitfinex","BTCUSD",1757758478065,0.1833863,116090.0,116080.0,0.52998]
["bitfinex","BTCUSD",1757758478267,0.29019951,116090.0,116080.0,0.52998]
["bitfinex","BTCUSD",1757758482031,0.1833863,116090.0,116080.0,0.52998]
["bitfinex","BTCUSD",1757758482229,0.29019951,116090.0,116080.0,0.52998]
["bitfinex","BTCUSD",1757758486614,0.29019951,116090.0,116080.0,0.38618]
["bitfinex","BTCUSD",1757758486818,0.29019951,116090.0,116080.0,0.52994]
["bitfinex","BTCUSD",1757758487247,0.29019951,116090.0,116080.0,0.38618]
["bitfinex","BTCUSD",1757758487429,0.29019951,116090.0,116080.0,0.52994]
["bitfinex","BTCUSD",1757758487948,0.29019951,116090.0,116080.0,0.38618]
["bitfinex","BTCUSD",1757758488180,0.29019951,116090.0,116080.0,0.52994]
["bitfinex","BTCUSD",1757758488464,0.34352536,116090.0,116080.0,0.52994]
["bitfinex","BTCUSD",1757758498134,0.34352536,116090.0,116080.0,0.38618]
["bitfinex","BTCUSD",1757758498280,0.34352536,116090.0,116080.0,0.5299]
["bitfinex","BTCUSD",1757758500135,0.1833863,116090.0,116080.0,0.5299]
["bitfinex","BTCUSD",1757758500356,0.34352536,116090.0,116080.0,0.5299]
["bitfinex","BTCUSD",1757758500796,0.1833863,116090.0,116080.0,0.5299]
["bitfinex","BTCUSD",1757758501006,0.34352536,116090.0,116080.0,0.5299]
["bitfinex","BTCUSD",1757758503311,0.1833863,116090.0,116080.0,0.5299]
["bitfinex","BTCUSD",1757758503465,0.34352536,116090.0,116080.0,0.5299]
["bitfinex","BTCUSD",1757758505205,0.1833863,116090.0,116080.0,0.5299]
["bitfinex","BTCUSD",1757758505439,0.34352536,116090.0,116080.0,0.5299]
["bitfinex","BTCUSD",1757758509999,0.34352536,116090.0,116080.0,0.38618]
["bitfinex","BTCUSD",1757758510230,0.34352536,116090.0,116080.0,0.52986]
["bitfinex","BTCUSD",1757758512605,0.1833863,116090.0,116080.0,0.52986]
["bitfinex","BTCUSD",1757758512793,0.34352536,116090.0,116080.0,0.52986]
["bitfinex","BTCUSD",1757758516521,0.34352536,116090.0,116080.0,0.38618]
["bitfinex","BTCUSD",1757758516728,0.34352536,116090.0,116080.0,0.52986]
["bitfinex","BTCUSD",1757758517249,0.1833863,116090.0,116080.0,0.52986]
["bitfinex","BTCUSD",1757758517452,0.34352536,116090.0,116080.0,0.52986]
["bitfinex","BTCUSD",1757758519295,0.1833863,116090.0,116080.0,0.52986]
["bitfinex","BTCUSD",1757758519508,0.34352536,116090.0,116080.0,0.52986]
["bitfinex","BTCUSD",1757758520440,0.1833863,116090.0,116080.0,0.52986]
["bitfinex","BTCUSD",1757758520641,0.34352536,116090.0,116080.0,0.52986]
["bitfinex","BTCUSD",1757758522592,0.1833863,116090.0,116080.0,0.52986]
["bitfinex","BTCUSD",1757758522824,0.34352536,116090.0,116080.0,0.52986]
["bitfinex","BTCUSD",1757758530901,0.1833863,116090.0,116080.0,0.52986]
["bitfinex","BTCUSD",1757758531128,0.34352536,116090.0,116080.0,0.52986]
["bitfinex","BTCUSD",1757758539598,0.1833863,116090.0,116080.0,0.52986]
["bitfinex","BTCUSD",1757758539757,0.34352536,116090.0,116080.0,0.52986]
["bitfinex","BTCUSD",1757758540681,0.1802763,116090.0,116080.0,0.53194]
["bitfinex","BTCUSD",1757758540913,0.26034583,116090.0,116080.0,0.53194]
["bitfinex","BTCUSD",1757758542480,0.1802763,116090.0,116080.0,0.53194]
["bitfinex","BTCUSD",1757758542677,0.26034583,116090.0,116080.0,0.53194]
["bitfinex","BTCUSD",1757758542912,0.1802763,116090.0,116080.0,0.53194]
["bitfinex","BTCUSD",1757758543110,0.26034583,116090.0,116080.0,0.53194]
["bitfinex","BTCUSD",1757758545957,0.1802763,116090.0,116080.0,0.53194]
["bitfinex","BTCUSD",1757758546454,0.26034583,116090.0,116080.0,0.53194]
["bitfinex","BTCUSD",1757758548487,0.1802763,116090.0,116080.0,0.53194]
["bitfinex","BTCUSD",1757758548736,0.1802763,116090.0,116080.0,0.53049777]
["bitfinex","BTCUSD",1757758549543,0.287025,116090.0,116080.0,0.53049777]
["bitfinex","BTCUSD",1757758549754,0.287025,116090.0,116080.0,0.52841777]
["bitfinex","BTCUSD",1757758549964,0.290235,116090.0,116080.0,0.52841777]
["bitfinex","BTCUSD",1757758552534,0.290235,116090.0,116080.0,0.38473777]
["bitfinex","BTCUSD",1757758552747,0.290235,116090.0,116080.0,0.52829777]
["bitfinex","BTCUSD",1757758558722,0.1834863,116090.0,116080.0,0.52829777]
["bitfinex","BTCUSD",1757758558925,0.290235,116090.0,116080.0,0.52829777]
["bitfinex","BTCUSD",1757758563284,0.290235,116090.0,116080.0,0.52825777]
["bitfinex","BTCUSD",1757758573221,0.1834863,116090.0,116080.0,0.52825777]
["bitfinex","BTCUSD",1757758573444,0.290235,116090.0,116080.0,0.52825777]
["bitfinex","BTCUSD",1757758574249,0.1834863,116090.0,116080.0,0.52825777]
["bitfinex","BTCUSD",1757758574455,0.290235,116090.0,116080.0,0.52825777]
["bitfinex","BTCUSD",1757758577289,0.290235,116090.0,116080.0,0.52821777]
["bitfinex","BTCUSD",1757758581629,0.1834863,116090.0,116080.0,0.52821777]
["bitfinex","BTCUSD",1757758581850,0.290235,116090.0,116080.0,0.52821777]
["bitfinex","BTCUSD",1757758583849,0.1834863,116090.0,116080.0,0.52821777]
["bitfinex","BTCUSD",1757758584057,0.290235,116090.0,116080.0,0.52821777]
["bitfinex","BTCUSD",1757758592016,0.290235,116090.0,116080.0,0.38473777]
["bitfinex","BTCUSD",1757758592199,0.290235,116090.0,116080.0,0.52817777]
["bitfinex","BTCUSD",1757758605004,0.630235,116090.0,116080.0,0.38473777]
["bitfinex","BTCUSD",1757758605240,0.630235,116090.0,116080.0,0.52813777]
["bitfinex","BTCUSD",1757758609085,0.290235,116090.0,116080.0,0.52813777]
["bitfinex","BTCUSD",1757758610333,0.31536158,116090.0,116080.0,0.38473777]
["bitfinex","BTCUSD",1757758610601,0.47276956,116090.0,116080.0,0.52813777]
["bitfinex","BTCUSD",1757758610856,0.392684,116090.0,116080.0,0.52813777]
["bitfinex","BTCUSD",1757758611067,0.47276956,116090.0,116080.0,0.52813777]
["bitfinex","BTCUSD",1757758612129,0.88530636,116090.0,116080.0,0.52813777]
["bitfinex","BTCUSD",1757758612346,0.64504968,116090.0,116080.0,0.52813777]
["bitfinex","BTCUSD",1757758613029,0.404793,116090.0,116080.0,0.52813777]
["bitfinex","BTCUSD",1757758613268,0.64504968,116090.0,116080.0,0.52813777]
["bitfinex","BTCUSD",1757758616172,0.404793,116090.0,116080.0,0.52813777]
["bitfinex","BTCUSD",1757758616403,0.64504968,116090.0,116080.0,0.52813777]
["bitfinex","BTCUSD",1757758617296,1.08244968,116090.0,116080.0,0.52813777]
["bitfinex","BTCUSD",1757758617531,0.66991288,116090.0,116080.0,0.52813777]
["bitfinex","BTCUSD",1757758617747,0.91016956,116090.0,116080.0,0.52813777]
["bitfinex","BTCUSD",1757758618664,1.08244968,116090.0,116080.0,0.52813777]
["bitfinex","BTCUSD",1757758620873,1.08244968,116090.0,116080.0,0.38473777]
["bitfinex","BTCUSD",1757758621123,1.08244968,116090.0,116080.0,0.52809777]
["bitfinex","BTCUSD",1757758629923,0.842193,116090.0,116080.0,0.52809777]
["bitfinex","BTCUSD",1757758630179,1.08244968,116090.0,116080.0,0.52809777]
["bitfinex","BTCUSD",1757758637064,0.842193,116090.0,116080.0,0.52809777]
["bitfinex","BTCUSD",1757758637563,1.08244968,116090.0,116080.0,0.52809777]
["bitfinex","BTCUSD",1757758637789,1.17303968,116090.0,116080.0,0.52809777]
["bitfinex","BTCUSD",1757758638004,1.08244968,116090.0,116080.0,0.52809777]
["bitfinex","BTCUSD",1757758643135,1.08292264,116090.0,116080.0,0.52809777]
["bitfinex","BTCUSD",1757758643569,1.24309376,116090.0,116080.0,0.38473777]
["bitfinex","BTCUSD",1757758643785,1.66317932,116090.0,116080.0,0.52805777]
["bitfinex","BTCUSD",1757758650078,1.66317932,116090.0,116080.0,0.38473777]
["bitfinex","BTCUSD",1757758650292,1.66317932,116090.0,116080.0,0.52805777]
["bitfinex","BTCUSD",1757758653005,1.42292264,116090.0,116080.0,0.52805777]
["bitfinex","BTCUSD",1757758654740,1.66317932,116090.0,116080.0,0.52805777]
["bitfinex","BTCUSD",1757758655512,1.42292264,116090.0,116080.0,0.52805777]
["bitfinex","BTCUSD",1757758659132,1.51351264,116090.0,116080.0,0.52805777]
["bitfinex","BTCUSD",1757758659326,1.42292264,116090.0,116080.0,0.52805777]
["bitfinex","BTCUSD",1757758665542,1.42292264,116090.0,116080.0,0.5095]
["bitfinex","BTCUSD",1757758672436,1.28944795,116090.0,116080.0,0.5095]
["bitfinex","BTCUSD",1757758673701,1.18266596,116090.0,116080.0,0.5095]
["bitfinex","BTCUSD",1757758673912,1.28944795,116090.0,116080.0,0.5095]
["bitfinex","BTCUSD",1757758678751,1.18266596,116090.0,116080.0,0.5095]
["bitfinex","BTCUSD",1757758678965,1.28944795,116090.0,116080.0,0.5095]
["bitfinex","BTCUSD",1757758686616,1.18266596,116090.0,116080.0,0.5095]
["bitfinex","BTCUSD",1757758686830,1.28944795,116090.0,116080.0,0.5095]
["bitfinex","BTCUSD",1757758694213,1.18266596,116090.0,116080.0,0.5095]
["bitfinex","BTCUSD",1757758694424,1.28944795,116090.0,116080.0,0.5095]
["bitfinex","BTCUSD",1757758699056,1.18266596,116090.0,116080.0,0.5095]
["bitfinex","BTCUSD",1757758699266,1.28944795,116090.0,116080.0,0.5095]
["bitfinex","BTCUSD",1757758702753,1.09326783,116090.0,116080.0,0.5095]
["bitfinex","BTCUSD",1757758702970,0.98648584,116090.0,116080.0,0.5095]
["bitfinex","BTCUSD",1757758703216,1.09326783,116090.0,116080.0,0.5095]
["bitfinex","BTCUSD",1757758704079,1.26554795,116090.0,116080.0,0.5095]
["bitfinex","BTCUSD",1757758712364,1.15876596,116090.0,116080.0,0.5095]
["bitfinex","BTCUSD",1757758712581,1.26554795,116090.0,116080.0,0.5095]
["bitfinex","BTCUSD",1757758714336,1.26554795,116090.0,116080.0,0.36618]
["bitfinex","BTCUSD",1757758714591,1.26554795,116090.0,116080.0,0.50938]
["bitfinex","BTCUSD",1757758715026,1.26554795,116090.0,116080.0,0.36618]
["bitfinex","BTCUSD",1757758715242,1.26554795,116090.0,116080.0,0.50938]
["bitfinex","BTCUSD",1757758727173,1.26554795,116090.0,116080.0,0.36618]
["bitfinex","BTCUSD",1757758727388,1.26554795,116090.0,116080.0,0.50938]
["bitfinex","BTCUSD",1757758727622,1.15555596,116090.0,116080.0,0.50938]
["bitfinex","BTCUSD",1757758727851,1.26233795,116090.0,116080.0,0.51445]
["bitfinex","BTCUSD",1757758728706,1.15555596,116090.0,116080.0,0.51445]
["bitfinex","BTCUSD",1757758728901,1.26233795,116090.0,116080.0,0.51445]
["bitfinex","BTCUSD",1757758731774,1.26233795,116090.0,116080.0,0.51151]
["bitfinex","BTCUSD",1757758732493,1.31871904,116090.0,116080.0,0.36831]
["bitfinex","BTCUSD",1757758732709,1.31871904,116090.0,116080.0,0.51147]
["bitfinex","BTCUSD",1757758732940,1.31871904,116090.0,116080.0,0.50934]
["bitfinex","BTCUSD",1757758734742,1.14643892,116090.0,116080.0,0.50934]
["bitfinex","BTCUSD",1757758735589,1.14342892,116090.0,116080.0,0.51138]
["bitfinex","BTCUSD",1757758736004,1.14342892,116090.0,116080.0,0.50934]
["bitfinex","BTCUSD",1757758736218,1.14651892,116090.0,116080.0,0.50934]
["bitfinex","BTCUSD",1757758736428,1.31879904,116090.0,116080.0,0.50934]
["bitfinex","BTCUSD",1757758737369,1.14651892,116090.0,116080.0,0.50934]
["bitfinex","BTCUSD",1757758739669,1.31879904,116090.0,116080.0,0.36618]
["bitfinex","BTCUSD",1757758739880,1.39887558,116090.0,116080.0,0.50934]
["bitfinex","BTCUSD",1757758742647,1.15864596,116090.0,116080.0,0.50934]
["bitfinex","BTCUSD",1757758742858,1.31879904,116090.0,116080.0,0.50934]
["bitfinex","BTCUSD",1757758749657,1.14651892,116090.0,116080.0,0.50934]
["bitfinex","BTCUSD",1757758751209,1.31879904,116090.0,116080.0,0.50934]
["bitfinex","BTCUSD",1757758765538,1.31570904,116090.0,116080.0,0.51136]
["bitfinex","BTCUSD",1757758766253,1.31570904,116090.0,116080.0,0.50934]
["bitfinex","BTCUSD",1757758766489,1.31876904,116090.0,116080.0,0.50934]
["bitfinex","BTCUSD",1757758770435,1.31876904,116090.0,116080.0,0.36618]
["bitfinex","BTCUSD",1757758770658,1.31876904,116090.0,116080.0,0.5093]
["bitfinex","BTCUSD",1757758770875,1.39884558,116090.0,116080.0,0.5093]
["bitfinex","BTCUSD",1757758771758,1.31876904,116090.0,116080.0,0.5093]
["bitfinex","BTCUSD",1757758777045,1.15861596,116090.0,116080.0,0.5093]
["bitfinex","BTCUSD",1757758777251,1.31876904,116090.0,116080.0,0.5093]
["bitfinex","BTCUSD",1757758777760,1.15861596,116090.0,116080.0,0.5093]
["bitfinex","BTCUSD",1757758777955,1.14648892,116090.0,116080.0,0.5093]
["bitfinex","BTCUSD",1757758780063,1.31876904,116090.0,116080.0,0.5093]
["bitfinex","BTCUSD",1757758784001,1.31570904,116090.0,116080.0,0.51132]
["bitfinex","BTCUSD",1757758784214,0.61601926,116090.0,116080.0,0.51451]
["bitfinex","BTCUSD",1757758784424,0.61601926,116090.0,116080.0,0.53849]
["bitfinex","BTCUSD",1757758784778,0.6960958,116090.0,116080.0,0.53849]
["bitfinex","BTCUSD",1757758785193,0.61601926,116090.0,116080.0,0.53849]
["bitfinex","BTCUSD",1757758789021,0.17861926,116090.0,116080.0,0.53849]
["bitfinex","BTCUSD",1757758789305,0.17861926,116090.0,116080.0,0.56433359]
["bitfinex","BTCUSD",1757758790324,0.17861926,116090.0,116080.0,0.57312261]
["bitfinex","BTCUSD",1757758795594,0.17861926,116090.0,116080.0,0.57308261]
["bitfinex","BTCUSD",1757758800323,0.17861926,116090.0,116080.0,0.54723902]
["bitfinex","BTCUSD",1757758800581,0.17861926,116090.0,116080.0,0.53845]
["bitfinex","BTCUSD",1757758800791,0.28535799,116090.0,116080.0,0.51447]
["bitfinex","BTCUSD",1757758801233,0.28736799,116090.0,116080.0,0.51447]
["bitfinex","BTCUSD",1757758801824,0.28535799,116090.0,116080.0,0.51447]
["bitfinex","BTCUSD",1757758802055,0.28535799,116090.0,116080.0,0.37139]
["bitfinex","BTCUSD",1757758802247,0.28535799,116090.0,116080.0,0.51443]
["bitfinex","BTCUSD",1757758804221,0.17861926,116090.0,116080.0,0.53698]
["bitfinex","BTCUSD",1757758804473,0.28535799,116090.0,116080.0,0.53698]
["bitfinex","BTCUSD",1757758804890,0.17861926,116090.0,116080.0,0.53698]
["bitfinex","BTCUSD",1757758813496,0.17861926,116090.0,116080.0,0.39394]
["bitfinex","BTCUSD",1757758813744,0.28535799,116090.0,116080.0,0.53698]
["bitfinex","BTCUSD",1757758814169,0.28535799,116090.0,116080.0,0.53702]
["bitfinex","BTCUSD",1757758814705,0.17861926,116090.0,116080.0,0.53702]
["bitfinex","BTCUSD",1757758816522,0.17861926,116090.0,116080.0,0.39394]
["bitfinex","BTCUSD",1757758816734,0.17861926,116090.0,116080.0,0.53698]
["bitfinex","BTCUSD",1757758827245,0.17861926,116090.0,116080.0,0.39394]
["bitfinex","BTCUSD",1757758827450,0.17861926,116090.0,116080.0,0.53698]
["bitfinex","BTCUSD",1757758837316,0.28535799,116090.0,116080.0,0.53698]
["bitfinex","BTCUSD",1757758837647,0.2595124,116090.0,116080.0,0.53698]
["bitfinex","BTCUSD",1757758838374,0.15277367,116090.0,116080.0,0.53698]
["bitfinex","BTCUSD",1757758839901,0.15277367,116090.0,116080.0,0.51443]
["bitfinex","BTCUSD",1757758840137,0.15476367,116090.0,116080.0,0.51434]
["bitfinex","BTCUSD",1757758840636,0.15277367,116090.0,116080.0,0.51434]
["bitfinex","BTCUSD",1757758841642,0.15277367,116090.0,116080.0,0.53755]
["bitfinex","BTCUSD",1757758856511,0.23283866,116090.0,116080.0,0.53755]
["bitfinex","BTCUSD",1757758857445,0.23283866,116090.0,116080.0,0.51434]
["bitfinex","BTCUSD",1757758859345,0.15277367,116090.0,116080.0,0.53886]
["bitfinex","BTCUSD",1757758862003,0.23283866,116090.0,116080.0,0.53886]
["bitfinex","BTCUSD",1757758862181,0.15277367,116090.0,116080.0,0.53886]
["bitfinex","BTCUSD",1757758866310,0.23283866,116090.0,116080.0,0.53886]
["bitfinex","BTCUSD",1757758872106,0.15277367,116090.0,116080.0,0.53886]
["bitfinex","BTCUSD",1757758876165,0.15277367,116090.0,116080.0,0.39582]
["bitfinex","BTCUSD",1757758876389,0.15277367,116090.0,116080.0,0.53886]
["bitfinex","BTCUSD",1757758890154,0.15277367,116090.0,116080.0,0.39582]
["bitfinex","BTCUSD",1757758890300,0.23283866,116090.0,116080.0,0.53886]
["bitfinex","BTCUSD",1757758895790,0.15277367,116090.0,116080.0,0.53886]
["bitfinex","BTCUSD",1757758896004,0.23283866,116090.0,116080.0,0.53886]
["bitfinex","BTCUSD",1757758897500,0.25868225,116090.0,116080.0,0.53886]
["bitfinex","BTCUSD",1757758898108,0.17861726,116090.0,116080.0,0.53886]
["bitfinex","BTCUSD",1757758898553,0.25868225,116090.0,116080.0,0.53886]
["bitfinex","BTCUSD",1757758901319,0.17861726,116090.0,116080.0,0.53886]
["bitfinex","BTCUSD",1757758901513,0.25868225,116090.0,116080.0,0.53886]
["bitfinex","BTCUSD",1757758902485,0.17861726,116090.0,116080.0,0.53886]
["bitfinex","BTCUSD",1757758907943,0.17861726,116090.0,116080.0,0.50922]
["bitfinex","BTCUSD",1757758908159,0.18076726,116090.0,116080.0,0.50918]
["bitfinex","BTCUSD",1757758908384,0.18076726,116090.0,116080.0,0.51115]
["bitfinex","BTCUSD",1757758909511,0.18076726,116090.0,116080.0,0.5142]
["bitfinex","BTCUSD",1757758914942,0.18076726,116090.0,116080.0,0.36815]
["bitfinex","BTCUSD",1757758915064,0.18076726,116090.0,116080.0,0.51115]
["bitfinex","BTCUSD",1757758915287,0.26083225,116090.0,116080.0,0.51115]
["bitfinex","BTCUSD",1757758916399,0.18076726,116090.0,116080.0,0.51115]
["bitfinex","BTCUSD",1757758920023,0.18377726,116090.0,116080.0,0.51115]
["bitfinex","BTCUSD",1757758920678,0.29052892,116090.0,116080.0,0.51115]
["bitfinex","BTCUSD",1757758920886,0.29052892,116090.0,116080.0,0.36815]
["bitfinex","BTCUSD",1757758921091,0.29052892,116090.0,116080.0,0.36618]
["bitfinex","BTCUSD",1757758921319,0.29052892,116090.0,116080.0,0.50918]
["bitfinex","BTCUSD",1757758922295,0.46280904,116090.0,116080.0,0.50918]
["bitfinex","BTCUSD",1757758926015,0.35605738,116090.0,116080.0,0.50918]
["bitfinex","BTCUSD",1757758926234,0.46280904,116090.0,116080.0,0.50918]
["bitfinex","BTCUSD",1757758927135,0.48678904,116090.0,116080.0,0.36618]
["bitfinex","BTCUSD",1757758927349,0.48678904,116090.0,116080.0,0.50918]
["bitfinex","BTCUSD",1757758927563,0.46280904,116090.0,116080.0,0.50918]
["bitfinex","BTCUSD",1757758935175,0.48678904,116090.0,116080.0,0.50918]
["bitfinex","BTCUSD",1757758939453,0.38003738,116090.0,116080.0,0.50918]
["bitfinex","BTCUSD",1757758939666,0.48678904,116090.0,116080.0,0.50918]
["bitfinex","BTCUSD",1757758945050,1.02107188,116090.0,116080.0,0.3001]
["bitfinex","BTCUSD",1757758945262,0.9335407,116090.0,116080.0,0.4431]
["bitfinex","BTCUSD",1757758951359,0.9335407,116090.0,116080.0,0.3001]
["bitfinex","BTCUSD",1757758952040,1.0765407,116090.0,116080.0,0.3001]
["bitfinex","BTCUSD",1757758952276,1.20841894,116090.0,116080.0,0.3001]
["bitfinex","BTCUSD",1757758952504,1.18919846,116090.0,116080.0,0.3001]
["bitfinex","BTCUSD",1757758952712,1.04619846,116090.0,116080.0,0.3001]
["bitfinex","BTCUSD",1757758953021,1.04519846,116090.0,116080.0,0.3001]
["bitfinex","BTCUSD",1757758953236,1.02007188,116090.0,116080.0,0.3001]
["bitfinex","BTCUSD",1757758953467,1.16711188,116090.0,116080.0,0.3001]
["bitfinex","BTCUSD",1757758953819,1.16911188,116090.0,116080.0,0.3001]
["bitfinex","BTCUSD",1757758954474,0.95360856,116090.0,116080.0,0.3001]
["bitfinex","BTCUSD",1757758954721,1.17011188,116090.0,116080.0,0.3001]
["bitfinex","BTCUSD",1757758956100,1.02707188,116090.0,116080.0,0.3001]
["bitfinex","BTCUSD",1757758956306,1.17019188,116090.0,116080.0,0.3001]
["bitfinex","BTCUSD",1757758957687,0.95668856,116090.0,116080.0,0.3001]
["bitfinex","BTCUSD",1757758957897,1.17019188,116090.0,116080.0,0.3001]
["bitfinex","BTCUSD",1757758958612,1.02707188,116090.0,116080.0,0.3001]
["bitfinex","BTCUSD",1757758958820,1.17019188,116090.0,116080.0,0.3001]
["bitfinex","BTCUSD",1757758959389,0.95668856,116090.0,116080.0,0.3001]
["bitfinex","BTCUSD",1757758959603,1.17019188,116090.0,116080.0,0.3001]
["bitfinex","BTCUSD",1757758960829,1.02707188,116090.0,116080.0,0.3001]
["bitfinex","BTCUSD",1757758961275,1.17023188,116090.0,116080.0,0.3001]
["bitfinex","BTCUSD",1757758963063,1.02707188,116090.0,116080.0,0.3001]
["bitfinex","BTCUSD",1757758963309,1.17027188,116090.0,116080.0,0.3001]
["bitfinex","BTCUSD",1757758963732,1.17023188,116090.0,116080.0,0.3001]
["bitfinex","BTCUSD",1757758965022,0.95672856,116090.0,116080.0,0.3001]
["bitfinex","BTCUSD",1757758965160,1.17023188,116090.0,116080.0,0.3001]
["bitfinex","BTCUSD",1757758966388,0.81356856,116090.0,116080.0,0.3001]
["bitfinex","BTCUSD",1757758966609,1.0827007,116090.0,116080.0,0.3001]
["bitfinex","BTCUSD",1757758967065,1.0831407,116090.0,116080.0,0.3001]
["bitfinex","BTCUSD",1757758969914,0.86963738,116090.0,116080.0,0.3001]
["bitfinex","BTCUSD",1757758970157,1.0831407,116090.0,116080.0,0.3001]
["bitfinex","BTCUSD",1757758971051,1.09341558,116090.0,116080.0,0.3001]
["bitfinex","BTCUSD",1757758971471,0.87991226,116090.0,116080.0,0.3001]
["bitfinex","BTCUSD",1757758971680,1.09341558,116090.0,116080.0,0.3001]
["bitfinex","BTCUSD",1757758972095,0.9395407,116090.0,116080.0,0.3001]
["bitfinex","BTCUSD",1757758972326,0.86967738,116090.0,116080.0,0.3001]
["bitfinex","BTCUSD",1757758972584,1.0831807,116090.0,116080.0,0.3001]
["bitfinex","BTCUSD",1757758978616,1.35033246,116090.0,116080.0,0.3001]
["bitfinex","BTCUSD",1757758982871,1.20669246,116090.0,116080.0,0.3001]
["bitfinex","BTCUSD",1757758983077,0.84557738,116090.0,116080.0,0.3001]
["bitfinex","BTCUSD",1757758983294,1.32623246,116090.0,116080.0,0.3001]
["bitfinex","BTCUSD",1757758983507,0.94238492,116090.0,116080.0,0.3001]
["bitfinex","BTCUSD",1757758984359,1.0299161,116090.0,116080.0,0.3001]
["bitfinex","BTCUSD",1757758985696,1.1734761,116090.0,116080.0,0.3001]
["bitfinex","BTCUSD",1757758987025,1.1969661,116090.0,116080.0,0.3001]
["bitfinex","BTCUSD",1757758987843,1.43729364,116090.0,116080.0,0.3001]
["bitfinex","BTCUSD",1757758988611,1.1969661,116090.0,116080.0,0.3001]
["bitfinex","BTCUSD",1757758989592,1.08590492,116090.0,116080.0,0.3001]
["bitfinex","BTCUSD",1757758990020,0.94238492,116090.0,116080.0,0.3001]
["bitfinex","BTCUSD",1757758991855,0.70205738,116090.0,116080.0,0.3001]
["bitfinex","BTCUSD",1757758992045,0.85711574,116090.0,116080.0,0.3001]
["bitfinex","BTCUSD",1757758992320,0.85918574,116090.0,116080.0,0.3021]
["bitfinex","BTCUSD",1757758992508,0.70193738,116090.0,116080.0,0.3001]
["bitfinex","BTCUSD",1757758992720,0.86215574,116090.0,116080.0,0.3001]
["bitfinex","BTCUSD",1757758993157,0.94226492,116090.0,116080.0,0.3001]
["bitfinex","BTCUSD",1757758993547,0.94226492,116090.0,116080.0,0.44358]
["bitfinex","BTCUSD",1757758996786,0.70193738,116090.0,116080.0,0.44358]
["bitfinex","BTCUSD",1757758997038,0.94226492,116090.0,116080.0,0.44358]
["bitfinex","BTCUSD",1757758997654,0.94226492,116090.0,116080.0,0.3001]
["bitfinex","BTCUSD",1757758997848,0.94226492,116090.0,116080.0,0.44358]
["bitfinex","BTCUSD",1757759000978,0.96575492,116090.0,116080.0,0.44358]
["bitfinex","BTCUSD",1757759005410,0.96575492,116090.0,116080.0,0.4435]
["bitfinex","BTCUSD",1757759011302,0.96575492,116090.0,116080.0,0.3001]
["bitfinex","BTCUSD",1757759011509,1.42623036,116090.0,116080.0,0.3001]
["bitfinex","BTCUSD",1757759011741,1.42623036,116090.0,116080.0,0.44342]
["bitfinex","BTCUSD",1757759014335,0.72542738,116090.0,116080.0,0.44342]
["bitfinex","BTCUSD",1757759014560,1.20608246,116090.0,116080.0,0.44342]
["bitfinex","BTCUSD",1757759014772,1.34940246,116090.0,116080.0,0.44342]
["bitfinex","BTCUSD",1757759017451,1.34948246,116090.0,116080.0,0.44342]
["bitfinex","BTCUSD",1757759020547,1.34944246,116090.0,116080.0,0.44342]
["bitfinex","BTCUSD",1757759020995,1.43697364,116090.0,116080.0,0.44342]
["bitfinex","BTCUSD",1757759022377,0.95631856,116090.0,116080.0,0.44342]
["bitfinex","BTCUSD",1757759022586,1.43697364,116090.0,116080.0,0.44342]
["bitfinex","BTCUSD",1757759022808,1.1966461,116090.0,116080.0,0.44342]
["bitfinex","BTCUSD",1757759023880,1.43697364,116090.0,116080.0,0.44342]
["bitfinex","BTCUSD",1757759025581,1.29361364,116090.0,116080.0,0.44342]
["bitfinex","BTCUSD",1757759025782,1.1966061,116090.0,116080.0,0.44342]
["bitfinex","BTCUSD",1757759029927,1.0532861,116090.0,116080.0,0.44342]
["bitfinex","BTCUSD",1757759030139,1.1965661,116090.0,116080.0,0.44342]
["bitfinex","BTCUSD",1757759034009,1.0532861,116090.0,116080.0,0.44342]
["bitfinex","BTCUSD",1757759040561,1.02655976,116090.0,116080.0,0.44342]
["bitfinex","BTCUSD",1757759040778,0.81295856,116090.0,116080.0,0.44342]
["bitfinex","BTCUSD",1757759041025,1.02655976,116090.0,116080.0,0.44342]
["bitfinex","BTCUSD",1757759042685,1.16971976,116090.0,116080.0,0.3001]
["bitfinex","BTCUSD",1757759042895,1.16971976,116090.0,116080.0,0.44326]
["bitfinex","BTCUSD",1757759044635,1.08218858,116090.0,116080.0,0.44326]
["bitfinex","BTCUSD",1757759050641,1.08218858,116090.0,116080.0,0.3001]
["bitfinex","BTCUSD",1757759064404,0.93902858,116090.0,116080.0,0.3001]
["bitfinex","BTCUSD",1757759064629,1.08250858,116090.0,116080.0,0.3001]
["bitfinex","BTCUSD",1757759072052,0.72542738,116090.0,116080.0,0.3001]
["bitfinex","BTCUSD",1757759072263,1.08246858,116090.0,116080.0,0.3001]
["bitfinex","BTCUSD",1757759072676,1.16999976,116090.0,116080.0,0.3001]
["bitfinex","BTCUSD",1757759079583,1.26060976,116090.0,116080.0,0.3001]
["bitfinex","BTCUSD",1757759079791,1.16999976,116090.0,116080.0,0.3001]
["bitfinex","BTCUSD",1757759090247,1.16999976,116090.0,116080.0,0.300548]
["bitfinex","BTCUSD",1757759102501,1.43703588,116090.0,116080.0,0.300548]
["bitfinex","BTCUSD",1757759108884,1.46216246,116090.0,116080.0,0.28187466]
["bitfinex","BTCUSD",1757759109102,1.46226246,116090.0,116080.0,0.28187466]
["bitfinex","BTCUSD",1757759112007,0.98162514,116090.0,116080.0,0.28187466]
["bitfinex","BTCUSD",1757759112214,1.46226246,116090.0,116080.0,0.28187466]
["bitfinex","BTCUSD",1757759124576,0.83818514,116090.0,116080.0,0.28187466]
["bitfinex","BTCUSD",1757759124777,1.46198246,116090.0,116080.0,0.28187466]
["bitfinex","BTCUSD",1757759125763,0.83818514,116090.0,116080.0,0.28187466]
["bitfinex","BTCUSD",1757759125977,1.46198246,116090.0,116080.0,0.28187466]
["bitfinex","BTCUSD",1757759128171,0.98134514,116090.0,116080.0,0.28187466]
["bitfinex","BTCUSD",1757759128392,1.46198246,116090.0,116080.0,0.28187466]
["bitfinex","BTCUSD",1757759133398,0.98134514,116090.0,116080.0,0.28187466]
["bitfinex","BTCUSD",1757759133653,1.46198246,116090.0,116080.0,0.28187466]
["bitfinex","BTCUSD",1757759140674,0.83818514,116090.0,116080.0,0.28187466]
["bitfinex","BTCUSD",1757759140889,1.46194246,116090.0,116080.0,0.28187466]
["bitfinex","BTCUSD",1757759151302,1.55255246,116090.0,116080.0,0.28187466]
["bitfinex","BTCUSD",1757759151530,1.46194246,116090.0,116080.0,0.28187466]
["bitfinex","BTCUSD",1757759162590,1.19493438,116090.0,116080.0,0.28187466]
["bitfinex","BTCUSD",1757759179577,1.05181438,116090.0,116080.0,0.28187466]
["bitfinex","BTCUSD",1757759179782,1.19493438,116090.0,116080.0,0.28187466]
["bitfinex","BTCUSD",1757759188005,1.21352936,116090.0,116080.0,0.28187466]
["bitfinex","BTCUSD",1757759190074,1.21352936,116090.0,116080.0,0.26208599]
["bitfinex","BTCUSD",1757759202822,1.07040936,116090.0,116080.0,0.26208599]
["bitfinex","BTCUSD",1757759202998,1.21348936,116090.0,116080.0,0.26208599]
["bitfinex","BTCUSD",1757759203227,1.07040936,116090.0,116080.0,0.26208599]
["bitfinex","BTCUSD",1757759203411,1.21348936,116090.0,116080.0,0.26208599]
["bitfinex","BTCUSD",1757759206430,1.07040936,116090.0,116080.0,0.26208599]
["bitfinex","BTCUSD",1757759206653,1.21348936,116090.0,116080.0,0.26208599]
["bitfinex","BTCUSD",1757759206869,1.07040936,116090.0,116080.0,0.26208599]
["bitfinex","BTCUSD",1757759207099,1.21348936,116090.0,116080.0,0.26208599]
["bitfinex","BTCUSD",1757759210957,0.99986012,116090.0,116080.0,0.26208599]
["bitfinex","BTCUSD",1757759211165,1.21348936,116090.0,116080.0,0.26208599]
["bitfinex","BTCUSD",1757759218782,0.85678012,116090.0,116080.0,0.26208599]
["bitfinex","BTCUSD",1757759218991,1.21348936,116090.0,116080.0,0.26208599]
["bitfinex","BTCUSD",1757759224420,1.48058936,116090.0,116080.0,0.26208599]
["bitfinex","BTCUSD",1757759227868,1.46199438,116090.0,116080.0,0.26208599]
["bitfinex","BTCUSD",1757759228083,1.48058977,116090.0,116080.0,0.26208599]
["bitfinex","BTCUSD",1757759242844,1.48058562,116090.0,116080.0,0.26208599]
["bitfinex","BTCUSD",1757759251954,0.51232465,116060.0,116050.0,0.94314]
["bitfinex","BTCUSD",1757759252143,0.84236279,116060.0,116050.0,1.02521]
["bitfinex","BTCUSD",1757759252359,0.84236279,116060.0,116050.0,1.23521]
["bitfinex","BTCUSD",1757759252561,0.84236279,116060.0,116050.0,1.23816]
["bitfinex","BTCUSD",1757759252769,0.86822224,116060.0,116050.0,1.23816]
["bitfinex","BTCUSD",1757759253425,0.87022224,116060.0,116050.0,1.23816]
["bitfinex","BTCUSD",1757759254287,0.87032224,116060.0,116050.0,1.23816]
["bitfinex","BTCUSD",1757759254937,1.30772224,116060.0,116050.0,1.23816]
["bitfinex","BTCUSD",1757759255142,1.30972224,116060.0,116050.0,1.23816]
["bitfinex","BTCUSD",1757759256368,1.39725342,116060.0,116050.0,1.23816]
["bitfinex","BTCUSD",1757759257744,1.30972224,116060.0,116050.0,1.23816]
["bitfinex","BTCUSD",1757759260267,1.37417413,116060.0,116050.0,1.23816]
["bitfinex","BTCUSD",1757759265348,1.37417413,116060.0,116050.0,1.23521]
["bitfinex","BTCUSD",1757759269276,1.37417413,116060.0,116050.0,1.23827]
["bitfinex","BTCUSD",1757759269634,0.93677413,116060.0,116050.0,1.23827]
["bitfinex","BTCUSD",1757759270414,0.69640951,116060.0,116050.0,1.23827]
["bitfinex","BTCUSD",1757759270627,0.93677413,116060.0,116050.0,1.23521]
["bitfinex","BTCUSD",1757759272323,0.85665259,116060.0,116050.0,1.23521]
["bitfinex","BTCUSD",1757759272577,0.93677413,116060.0,116050.0,1.23521]
["bitfinex","BTCUSD",1757759274476,0.93677413,116060.0,116050.0,1.23817]
["bitfinex","BTCUSD",1757759275948,0.85665259,116060.0,116050.0,1.23817]
["bitfinex","BTCUSD",1757759277070,0.69640951,116060.0,116050.0,1.23817]
["bitfinex","BTCUSD",1757759277287,0.85665259,116060.0,116050.0,1.23817]
["bitfinex","BTCUSD",1757759278991,0.85665259,116060.0,116050.0,1.23521]
["bitfinex","BTCUSD",1757759279666,0.85665259,116060.0,116050.0,1.23817]
["bitfinex","BTCUSD",1757759280006,0.85665259,116060.0,116050.0,1.09217]
["bitfinex","BTCUSD",1757759280238,0.85983259,116060.0,116050.0,1.2331]
["bitfinex","BTCUSD",1757759280841,0.85665259,116060.0,116050.0,1.23526]
["bitfinex","BTCUSD",1757759286487,0.91009869,116060.0,116050.0,1.23526]
["bitfinex","BTCUSD",1757759291298,0.91009869,116060.0,116050.0,1.23822]
["bitfinex","BTCUSD",1757759291598,0.91009869,116060.0,116050.0,1.23526]
["bitfinex","BTCUSD",1757759299720,0.8032541,116060.0,116050.0,1.23526]
["bitfinex","BTCUSD",1757759299980,0.8032541,116060.0,116050.0,1.09226]
["bitfinex","BTCUSD",1757759300173,0.8032541,116060.0,116050.0,1.23526]
["bitfinex","BTCUSD",1757759306938,0.69640951,116060.0,116050.0,1.23526]
["bitfinex","BTCUSD",1757759307216,0.8032541,116060.0,116050.0,1.23526]
["bitfinex","BTCUSD",1757759308296,0.69640951,116060.0,116050.0,1.23526]
["bitfinex","BTCUSD",1757759308472,0.8032541,116060.0,116050.0,1.23526]
["bitfinex","BTCUSD",1757759313062,0.91009869,116060.0,116050.0,1.09226]
["bitfinex","BTCUSD",1757759313275,0.91317869,116060.0,116050.0,1.23306]
["bitfinex","BTCUSD",1757759314174,0.8063341,116060.0,116050.0,1.23306]
["bitfinex","BTCUSD",1757759316477,0.91317869,116060.0,116050.0,1.23306]
["bitfinex","BTCUSD",1757759317103,0.8063341,116060.0,116050.0,1.23306]
["bitfinex","BTCUSD",1757759317313,0.69948951,116060.0,116050.0,1.23306]
["bitfinex","BTCUSD",1757759317553,0.8063341,116060.0,116050.0,1.23306]
["bitfinex","BTCUSD",1757759319005,0.69948951,116060.0,116050.0,1.23306]
["bitfinex","BTCUSD",1757759319210,0.8063341,116060.0,116050.0,1.23306]
["bitfinex","BTCUSD",1757759320465,0.8011041,116060.0,116050.0,1.23518]
["bitfinex","BTCUSD",1757759320625,0.8011041,116060.0,116050.0,1.2382]
["bitfinex","BTCUSD",1757759320800,0.8030641,116060.0,116050.0,1.23306]
["bitfinex","BTCUSD",1757759321008,0.91298869,116060.0,116050.0,1.23306]
["bitfinex","BTCUSD",1757759322186,0.8061441,116060.0,116050.0,1.23306]
["bitfinex","BTCUSD",1757759324924,0.91298869,116060.0,116050.0,1.23306]
["bitfinex","BTCUSD",1757759328608,0.69929951,116060.0,116050.0,1.23306]
["bitfinex","BTCUSD",1757759328820,0.91298869,116060.0,116050.0,1.23306]
["bitfinex","BTCUSD",1757759330409,1.00051987,116060.0,116050.0,1.0901]
["bitfinex","BTCUSD",1757759330619,1.00051987,116060.0,116050.0,1.23306]
["bitfinex","BTCUSD",1757759335134,0.78683069,116060.0,116050.0,1.23306]
["bitfinex","BTCUSD",1757759335365,1.00051987,116060.0,116050.0,1.23306]
["bitfinex","BTCUSD",1757759336011,1.14347987,116060.0,116050.0,1.0901]
["bitfinex","BTCUSD",1757759336233,1.31655283,116060.0,116050.0,1.0901]
["bitfinex","BTCUSD",1757759337370,1.31655283,116060.0,116050.0,1.0640608]
["bitfinex","BTCUSD",1757759337808,1.33779188,116060.0,116050.0,1.0640608]
["bitfinex","BTCUSD",1757759338247,1.33879188,116060.0,116050.0,1.0640608]
["bitfinex","BTCUSD",1757759338460,1.31355283,116060.0,116050.0,1.0640608]
["bitfinex","BTCUSD",1757759338879,1.31455283,116060.0,116050.0,1.0640608]
["bitfinex","BTCUSD",1757759339318,1.31455283,116060.0,116050.0,0.48891822]
["bitfinex","BTCUSD",1757759339532,1.31455283,116060.0,116050.0,0.29545881]
["bitfinex","BTCUSD",1757759339747,1.31455283,116060.0,116050.0,0.15723873]
["bitfinex","BTCUSD",1757759339961,1.31455283,116060.0,116050.0,0.02250809]
["bitfinex","BTCUSD",1757759340174,0.19748094,116040.0,116030.0,0.14296]
["bitfinex","BTCUSD",1757759340410,0.68076697,116040.0,116030.0,0.45296]
["bitfinex","BTCUSD",1757759340622,0.68377697,116040.0,116030.0,0.45296]
["bitfinex","BTCUSD",1757759340832,0.68387697,116040.0,116030.0,0.45296]
["bitfinex","BTCUSD",1757759341538,0.70974432,116040.0,116030.0,0.45310192]
["bitfinex","BTCUSD",1757759341750,0.70974432,116040.0,116030.0,0.45610192]
["bitfinex","BTCUSD",1757759343015,0.71074432,116040.0,116030.0,0.45610192]
["bitfinex","BTCUSD",1757759343343,0.71074432,116040.0,116030.0,0.45310192]
["bitfinex","BTCUSD",1757759343570,0.71174432,116040.0,116030.0,0.45310192]
["bitfinex","BTCUSD",1757759345217,0.81858891,116040.0,116030.0,0.45310192]
["bitfinex","BTCUSD",1757759345448,1.15858891,116040.0,116030.0,0.45310192]
["bitfinex","BTCUSD",1757759345667,1.05174432,116040.0,116030.0,0.45310192]
["bitfinex","BTCUSD",1757759347168,1.05174432,116040.0,116030.0,0.31014192]
["bitfinex","BTCUSD",1757759348519,1.31914936,116040.0,116030.0,0.31014192]
["bitfinex","BTCUSD",1757759348996,0.83805514,116040.0,116030.0,0.31014192]
["bitfinex","BTCUSD",1757759349235,1.31914936,116040.0,116030.0,0.31014192]
["bitfinex","BTCUSD",1757759351074,1.34165936,116040.0,116030.0,0.31014192]
["bitfinex","BTCUSD",1757759352522,1.19869936,116040.0,116030.0,0.31014192]
["bitfinex","BTCUSD",1757759352732,1.34165936,116040.0,116030.0,0.31014192]
["bitfinex","BTCUSD",1757759356489,1.19869936,116040.0,116030.0,0.31014192]
["bitfinex","BTCUSD",1757759356701,1.34165936,116040.0,116030.0,0.31014192]
["bitfinex","BTCUSD",1757759360242,1.19869936,116040.0,116030.0,0.31014192]
["bitfinex","BTCUSD",1757759360462,1.34165936,116040.0,116030.0,0.31014192]
["bitfinex","BTCUSD",1757759361262,1.31914936,116040.0,116030.0,0.31014192]
["bitfinex","BTCUSD",1757759361470,1.34165936,116040.0,116030.0,0.31014192]
["bitfinex","BTCUSD",1757759363594,1.36022485,116040.0,116030.0,0.31014192]
["bitfinex","BTCUSD",1757759379971,1.19475485,116040.0,116030.0,0.31014192]
["bitfinex","BTCUSD",1757759380179,1.33767485,116040.0,116030.0,0.31014192]
["bitfinex","BTCUSD",1757759380779,1.19475485,116040.0,116030.0,0.31014192]
["bitfinex","BTCUSD",1757759380979,1.33767485,116040.0,116030.0,0.31014192]
["bitfinex","BTCUSD",1757759382575,1.19475485,116040.0,116030.0,0.31014192]
["bitfinex","BTCUSD",1757759383000,1.33767485,116040.0,116030.0,0.31014192]
["bitfinex","BTCUSD",1757759399378,0.85658063,116040.0,116030.0,0.31014192]
["bitfinex","BTCUSD",1757759399598,1.33767485,116040.0,116030.0,0.31014192]
["bitfinex","BTCUSD",1757759410457,1.07039535,116040.0,116030.0,0.31014192]
["bitfinex","BTCUSD",1757759417059,1.07055535,116040.0,116030.0,0.31014192]
["bitfinex","BTCUSD",1757759417949,1.09433535,116040.0,116030.0,0.31014192]
["bitfinex","BTCUSD",1757759422017,0.88055479,116040.0,116030.0,0.31014192]
["bitfinex","BTCUSD",1757759422241,1.07058951,116040.0,116030.0,0.31014192]
["bitfinex","BTCUSD",1757759434647,1.09402951,116040.0,116030.0,0.31014192]
["bitfinex","BTCUSD",1757759434853,1.20093687,116040.0,116030.0,0.31014192]
["bitfinex","BTCUSD",1757759442538,1.09402951,116040.0,116030.0,0.31014192]
["bitfinex","BTCUSD",1757759445633,1.07042951,116040.0,116030.0,0.31014192]
["bitfinex","BTCUSD",1757759445844,1.03344618,116040.0,116030.0,0.31014192]
["bitfinex","BTCUSD",1757759446383,0.81963146,116040.0,116030.0,0.31014192]
["bitfinex","BTCUSD",1757759446636,1.03344618,116040.0,116030.0,0.31014192]
["bitfinex","BTCUSD",1757759452389,0.81963146,116040.0,116030.0,0.31014192]
["bitfinex","BTCUSD",1757759452800,1.03344618,116040.0,116030.0,0.31014192]
["bitfinex","BTCUSD",1757759453309,0.81963146,116040.0,116030.0,0.31014192]
["bitfinex","BTCUSD",1757759453517,1.03344618,116040.0,116030.0,0.31014192]
["bitfinex","BTCUSD",1757759453951,1.05676209,116040.0,116030.0,0.31014192]
["bitfinex","BTCUSD",1757759454363,0.70002737,116040.0,116030.0,0.31014192]
["bitfinex","BTCUSD",1757759454604,0.92392882,116040.0,116030.0,0.31517192]
["bitfinex","BTCUSD",1757759454815,0.78060882,116040.0,116030.0,0.31517192]
["bitfinex","BTCUSD",1757759455027,0.92392882,116040.0,116030.0,0.31517192]
["bitfinex","BTCUSD",1757759455777,1.01146,116040.0,116030.0,0.31517192]
["bitfinex","BTCUSD",1757759457466,0.92392882,116040.0,116030.0,0.31517192]
["bitfinex","BTCUSD",1757759458826,0.78060882,116040.0,116030.0,0.31517192]
["bitfinex","BTCUSD",1757759459042,0.92392882,116040.0,116030.0,0.31517192]
["bitfinex","BTCUSD",1757759460419,0.92392882,116040.0,116030.0,0.31221192]
["bitfinex","BTCUSD",1757759460837,1.03083618,116040.0,116030.0,0.31221192]
["bitfinex","BTCUSD",1757759461049,1.11252051,116040.0,116030.0,0.31221192]
["bitfinex","BTCUSD",1757759461885,0.89870579,116040.0,116030.0,0.31221192]
["bitfinex","BTCUSD",1757759462096,1.11252051,116040.0,116030.0,0.31221192]
["bitfinex","BTCUSD",1757759462499,0.81702146,116040.0,116030.0,0.31221192]
["bitfinex","BTCUSD",1757759462732,1.03083618,116040.0,116030.0,0.31517192]
["bitfinex","BTCUSD",1757759463178,0.92392882,116040.0,116030.0,0.31517192]
["bitfinex","BTCUSD",1757759464410,1.03083618,116040.0,116030.0,0.31517192]
["bitfinex","BTCUSD",1757759464850,0.88751618,116040.0,116030.0,0.31517192]
["bitfinex","BTCUSD",1757759465061,1.03083618,116040.0,116030.0,0.31517192]
["bitfinex","BTCUSD",1757759465489,1.03083618,116040.0,116030.0,0.31221192]
["bitfinex","BTCUSD",1757759465670,0.88751618,116040.0,116030.0,0.31221192]
["bitfinex","BTCUSD",1757759465883,1.03083618,116040.0,116030.0,0.31517192]
["bitfinex","BTCUSD",1757759466472,0.81702146,116040.0,116030.0,0.31517192]
["bitfinex","BTCUSD",1757759466652,1.03083618,116040.0,116030.0,0.31517192]
["bitfinex","BTCUSD",1757759467049,1.03083618,116040.0,116030.0,0.31221192]
["bitfinex","BTCUSD",1757759467251,1.06509166,116040.0,116030.0,0.31221192]
["bitfinex","BTCUSD",1757759469362,1.06829166,116040.0,116030.0,0.31014192]
["bitfinex","BTCUSD",1757759471265,0.85447694,116040.0,116030.0,0.31014192]
["bitfinex","BTCUSD",1757759471476,1.06829166,116040.0,116030.0,0.31014192]
["bitfinex","BTCUSD",1757759472496,1.09498754,116040.0,116030.0,0.31014192]
["bitfinex","BTCUSD",1757759475798,1.05573206,116040.0,116030.0,0.31014192]
["bitfinex","BTCUSD",1757759476744,0.91241206,116040.0,116030.0,0.31014192]
["bitfinex","BTCUSD",1757759476946,1.05249206,116040.0,116030.0,0.31221192]
["bitfinex","BTCUSD",1757759477368,0.81198146,116040.0,116030.0,0.31221192]
["bitfinex","BTCUSD",1757759477582,0.81194146,116040.0,116030.0,0.31517192]
["bitfinex","BTCUSD",1757759477787,1.05245206,116040.0,116030.0,0.31517192]
["bitfinex","BTCUSD",1757759480405,1.14318324,116040.0,116030.0,0.31014192]
["bitfinex","BTCUSD",1757759481140,0.99994324,116040.0,116030.0,0.31014192]
["bitfinex","BTCUSD",1757759481347,1.14314324,116040.0,116030.0,0.31014192]
["bitfinex","BTCUSD",1757759481740,0.99674324,116040.0,116030.0,0.31221192]
["bitfinex","BTCUSD",1757759481953,1.05028206,116040.0,116030.0,0.31517192]
["bitfinex","BTCUSD",1757759484621,1.05228206,116040.0,116030.0,0.31517192]
["bitfinex","BTCUSD",1757759485545,0.81177146,116040.0,116030.0,0.31517192]
["bitfinex","BTCUSD",1757759485747,1.05228206,116040.0,116030.0,0.31517192]
["bitfinex","BTCUSD",1757759488587,1.05228206,116040.0,116030.0,0.31221192]
["bitfinex","BTCUSD",1757759489115,1.05232206,116040.0,116030.0,0.31536192]
["bitfinex","BTCUSD",1757759492593,1.05232206,116040.0,116030.0,0.31221192]
["bitfinex","BTCUSD",1757759493496,0.81181146,116040.0,116030.0,0.31221192]
["bitfinex","BTCUSD",1757759493718,1.05232206,116040.0,116030.0,0.31221192]
["bitfinex","BTCUSD",1757759494773,1.03372241,116040.0,116030.0,0.31221192]
["bitfinex","BTCUSD",1757759495034,1.05232531,116040.0,116030.0,0.31014192]
["bitfinex","BTCUSD",1757759495245,1.05550531,116040.0,116030.0,0.31014192]
["bitfinex","BTCUSD",1757759495530,1.05232531,116040.0,116030.0,0.31225192]
["bitfinex","BTCUSD",1757759495744,1.05550531,116040.0,116030.0,0.31014192]
["bitfinex","BTCUSD",1757759495958,1.05232531,116040.0,116030.0,0.31225192]
["bitfinex","BTCUSD",1757759503165,1.05232531,116040.0,116030.0,0.31540192]
["bitfinex","BTCUSD",1757759504981,0.90908531,116040.0,116030.0,0.31540192]
["bitfinex","BTCUSD",1757759505219,1.05220531,116040.0,116030.0,0.31540192]
["bitfinex","BTCUSD",1757759505483,1.05220531,116040.0,116030.0,0.31225192]
["bitfinex","BTCUSD",1757759507267,0.90908531,116040.0,116030.0,0.31225192]
["bitfinex","BTCUSD",1757759507465,1.05216531,116040.0,116030.0,0.31540192]
["bitfinex","BTCUSD",1757759507657,1.05016531,116040.0,116030.0,0.31540192]
["bitfinex","BTCUSD",1757759507986,1.05216531,116040.0,116030.0,0.31540192]
["bitfinex","BTCUSD",1757759508847,0.90908531,116040.0,116030.0,0.31540192]
["bitfinex","BTCUSD",1757759509069,0.90708531,116040.0,116030.0,0.31540192]
["bitfinex","BTCUSD",1757759509279,1.05016531,116040.0,116030.0,0.31540192]
["bitfinex","BTCUSD",1757759509854,0.66657471,116040.0,116030.0,0.31540192]
["bitfinex","BTCUSD",1757759510207,1.05016531,116040.0,116030.0,0.31540192]
["bitfinex","BTCUSD",1757759512371,0.82691511,116040.0,116030.0,0.31540192]
["bitfinex","BTCUSD",1757759514115,0.66657471,116040.0,116030.0,0.31540192]
["bitfinex","BTCUSD",1757759514330,0.96995511,116040.0,116030.0,0.31540192]
["bitfinex","BTCUSD",1757759515814,1.05576646,116040.0,116030.0,0.31540192]
["bitfinex","BTCUSD",1757759516471,0.96995511,116040.0,116030.0,0.31540192]
["bitfinex","BTCUSD",1757759518270,0.97190511,116040.0,116030.0,0.31540192]
["bitfinex","BTCUSD",1757759518890,0.96995511,116040.0,116030.0,0.31540192]
["bitfinex","BTCUSD",1757759520750,1.05207531,116040.0,116030.0,0.31540192]
["bitfinex","BTCUSD",1757759520961,1.05207531,116040.0,116030.0,0.31225192]
["bitfinex","BTCUSD",1757759522319,0.81156471,116040.0,116030.0,0.31225192]
["bitfinex","BTCUSD",1757759522551,1.05207531,116040.0,116030.0,0.31225192]
["bitfinex","BTCUSD",1757759524489,1.13960649,116040.0,116030.0,0.31225192]
["bitfinex","BTCUSD",1757759528148,1.05207531,116040.0,116030.0,0.31225192]
["bitfinex","BTCUSD",1757759528495,0.81156471,116040.0,116030.0,0.31225192]
["bitfinex","BTCUSD",1757759528697,1.05207531,116040.0,116030.0,0.31528192]
["bitfinex","BTCUSD",1757759528909,1.05008531,116040.0,116030.0,0.31528192]
["bitfinex","BTCUSD",1757759532261,0.90708531,116040.0,116030.0,0.31528192]
["bitfinex","BTCUSD",1757759532466,1.02334773,116040.0,116030.0,0.31528192]
["bitfinex","BTCUSD",1757759535872,1.02334438,116040.0,116030.0,0.31528192]
["bitfinex","BTCUSD",1757759538332,0.80957136,116040.0,116030.0,0.31528192]
["bitfinex","BTCUSD",1757759538542,0.88034438,116040.0,116030.0,0.33946192]
["bitfinex","BTCUSD",1757759538758,1.02334438,116040.0,116030.0,0.33946192]
["bitfinex","BTCUSD",1757759541320,0.88034438,116040.0,116030.0,0.33946192]
["bitfinex","BTCUSD",1757759541542,1.02334438,116040.0,116030.0,0.33946192]
["bitfinex","BTCUSD",1757759541756,1.02529438,116040.0,116030.0,0.31528192]
["bitfinex","BTCUSD",1757759542148,1.02334438,116040.0,116030.0,0.31528192]
["bitfinex","BTCUSD",1757759545710,1.02544438,116040.0,116030.0,0.31528192]
["bitfinex","BTCUSD",1757759546263,1.02334438,116040.0,116030.0,0.31528192]
["bitfinex","BTCUSD",1757759547880,1.02330438,116040.0,116030.0,0.33802192]
["bitfinex","BTCUSD",1757759552695,0.88034438,116040.0,116030.0,0.33802192]
["bitfinex","BTCUSD",1757759553125,1.02330438,116040.0,116030.0,0.31528192]
["bitfinex","BTCUSD",1757759553336,0.9981778,116040.0,116030.0,0.33802192]
["bitfinex","BTCUSD",1757759554750,1.0002778,116040.0,116030.0,0.31528192]
["bitfinex","BTCUSD",1757759555327,0.9981778,116040.0,116030.0,0.31528192]
["bitfinex","BTCUSD",1757759558665,0.78440478,116040.0,116030.0,0.31528192]
["bitfinex","BTCUSD",1757759558860,0.9981778,116040.0,116030.0,0.31528192]
["bitfinex","BTCUSD",1757759562672,1.0002778,116040.0,116030.0,0.31528192]
["bitfinex","BTCUSD",1757759563287,1.04632341,116040.0,116030.0,0.31528192]
["bitfinex","BTCUSD",1757759563548,1.04632341,116040.0,116030.0,0.31225192]
["bitfinex","BTCUSD",1757759563770,1.04632341,116040.0,116030.0,0.31521192]
["bitfinex","BTCUSD",1757759564398,1.04950341,116040.0,116030.0,0.31014192]
["bitfinex","BTCUSD",1757759564579,1.0002778,116040.0,116030.0,0.31212192]
["bitfinex","BTCUSD",1757759564780,1.0002778,116040.0,116030.0,0.31508192]
["bitfinex","BTCUSD",1757759565253,0.78650478,116040.0,116030.0,0.31508192]
["bitfinex","BTCUSD",1757759565461,1.0002778,116040.0,116030.0,0.31508192]
["bitfinex","BTCUSD",1757759565865,1.0002778,116040.0,116030.0,0.31212192]
["bitfinex","BTCUSD",1757759566302,1.0002778,116040.0,116030.0,0.31508192]
["bitfinex","BTCUSD",1757759566720,0.78650478,116040.0,116030.0,0.31508192]
["bitfinex","BTCUSD",1757759566908,1.0002778,116040.0,116030.0,0.31508192]
["bitfinex","BTCUSD",1757759567548,0.8573178,116040.0,116030.0,0.31508192]
["bitfinex","BTCUSD",1757759567707,1.0002778,116040.0,116030.0,0.31508192]
["bitfinex","BTCUSD",1757759568390,1.0002778,116040.0,116030.0,0.31212192]
["bitfinex","BTCUSD",1757759568834,1.0002778,116040.0,116030.0,0.31508192]
["bitfinex","BTCUSD",1757759570998,1.04500615,116040.0,116030.0,0.31508192]
["bitfinex","BTCUSD",1757759571262,1.04500615,116040.0,116030.0,0.31212192]
["bitfinex","BTCUSD",1757759572360,1.0002778,116040.0,116030.0,0.31212192]
["bitfinex","BTCUSD",1757759574587,1.0002778,116040.0,116030.0,0.31510192]
["bitfinex","BTCUSD",1757759577269,0.78650478,116040.0,116030.0,0.31510192]
["bitfinex","BTCUSD",1757759577513,1.0002778,116040.0,116030.0,0.31510192]
["bitfinex","BTCUSD",1757759578239,1.0032278,116040.0,116030.0,0.31014192]
["bitfinex","BTCUSD",1757759578467,1.0002778,116040.0,116030.0,0.31227192]
["bitfinex","BTCUSD",1757759579117,1.0002778,116040.0,116030.0,0.31525192]
["bitfinex","BTCUSD",1757759580307,0.64354478,116040.0,116030.0,0.31525192]
["bitfinex","BTCUSD",1757759580535,0.78650478,116040.0,116030.0,0.31525192]
["bitfinex","BTCUSD",1757759580743,1.0002778,116040.0,116030.0,0.31227192]
["bitfinex","BTCUSD",1757759581204,1.0002778,116040.0,116030.0,0.31525192]
["bitfinex","BTCUSD",1757759581480,1.0002778,116040.0,116030.0,0.31227192]
["bitfinex","BTCUSD",1757759582361,1.0002778,116040.0,116030.0,0.31014192]
["bitfinex","BTCUSD",1757759582624,1.0032278,116040.0,116030.0,0.31014192]
["bitfinex","BTCUSD",1757759583088,1.09075898,116040.0,116030.0,0.31014192]
["bitfinex","BTCUSD",1757759583324,1.11588556,116040.0,116030.0,0.31014192]
["bitfinex","BTCUSD",1757759584823,1.02835438,116040.0,116030.0,0.31014192]
["bitfinex","BTCUSD",1757759593569,1.13524089,116040.0,116030.0,0.31014192]
["bitfinex","BTCUSD",1757759594392,1.2957294,116040.0,116030.0,0.31014192]
["bitfinex","BTCUSD",1757759596949,1.2957294,116040.0,116010.0,0.00298]
["bitfinex","BTCUSD",1757759597181,0.51239893,116010.0,116000.0,0.00298]
["bitfinex","BTCUSD",1757759597407,0.17241379,116000.0,115990.0,0.1057]
["bitfinex","BTCUSD",1757759597613,0.50051133,116000.0,115990.0,0.4157]
["bitfinex","BTCUSD",1757759597885,0.50051133,116000.0,115990.0,0.4178773]
["bitfinex","BTCUSD",1757759598122,0.50061133,116000.0,115990.0,0.4178773]
["bitfinex","BTCUSD",1757759598363,0.52648407,116000.0,115990.0,0.4178773]
["bitfinex","BTCUSD",1757759599499,0.53516485,116000.0,115990.0,0.4178773]
["bitfinex","BTCUSD",1757759599919,0.53516485,116000.0,115990.0,0.4188773]
["bitfinex","BTCUSD",1757759600616,0.57941934,116000.0,115990.0,0.4188773]
["bitfinex","BTCUSD",1757759601426,0.53516485,116000.0,115990.0,0.4188773]
["bitfinex","BTCUSD",1757759603230,0.45497351,116000.0,115990.0,0.4188773]
["bitfinex","BTCUSD",1757759603661,0.53516485,116000.0,115990.0,0.4188773]
["bitfinex","BTCUSD",1757759605362,0.59961134,116000.0,115990.0,0.4188773]
["bitfinex","BTCUSD",1757759610522,0.60166134,116000.0,115990.0,0.3959173]
["bitfinex","BTCUSD",1757759610706,0.98555536,116000.0,115990.0,0.3929373]
["bitfinex","BTCUSD",1757759610947,0.74498134,116000.0,115990.0,0.3929373]
["bitfinex","BTCUSD",1757759611131,0.74498134,116000.0,115990.0,0.3960973]
["bitfinex","BTCUSD",1757759612750,0.59961134,116000.0,115990.0,0.3960973]
["bitfinex","BTCUSD",1757759613265,0.35903732,116000.0,115990.0,0.3960973]
["bitfinex","BTCUSD",1757759613471,0.59961134,116000.0,115990.0,0.3960973]
["bitfinex","BTCUSD",1757759616754,0.74297134,116000.0,115990.0,0.3960973]
["bitfinex","BTCUSD",1757759619570,0.74502134,116000.0,115990.0,0.3960973]
["bitfinex","BTCUSD",1757759622296,0.50444732,116000.0,115990.0,0.3960973]
["bitfinex","BTCUSD",1757759622510,0.74502134,116000.0,115990.0,0.3960973]
["bitfinex","BTCUSD",1757759622746,0.98859536,116000.0,115990.0,0.3908073]
["bitfinex","BTCUSD",1757759623854,1.01372194,116000.0,115990.0,0.3110473]
["bitfinex","BTCUSD",1757759624063,1.35372194,116000.0,115990.0,0.3110473]
["bitfinex","BTCUSD",1757759626267,1.35372194,116000.0,115970.0,0.00316]
["bitfinex","BTCUSD",1757759626487,0.70528496,115980.0,115970.0,0.1666873]
["bitfinex","BTCUSD",1757759626707,1.00914764,115980.0,115970.0,0.44092302]
["bitfinex","BTCUSD",1757759626943,1.00914764,115980.0,115970.0,0.4387673]
["bitfinex","BTCUSD",1757759627360,1.03502752,115980.0,115970.0,0.4387673]
["bitfinex","BTCUSD",1757759628188,0.7944535,115980.0,115970.0,0.4387673]
["bitfinex","BTCUSD",1757759628365,1.03502752,115980.0,115970.0,0.2972873]
["bitfinex","BTCUSD",1757759628563,1.03712752,115980.0,115970.0,0.2972873]
["bitfinex","BTCUSD",1757759628772,1.03712752,115980.0,115970.0,0.2952873]
["bitfinex","BTCUSD",1757759629175,1.03712752,115980.0,115970.0,0.2962873]
["bitfinex","BTCUSD",1757759631367,1.03712752,115980.0,115970.0,0.2931273]
["bitfinex","BTCUSD",1757759631582,1.28065154,115980.0,115970.0,0.2931273]
["bitfinex","BTCUSD",1757759631788,1.28065154,115980.0,115970.0,0.2910473]
["bitfinex","BTCUSD",1757759635734,1.13717154,115980.0,115970.0,0.2910473]
["bitfinex","BTCUSD",1757759635953,1.28077154,115980.0,115970.0,0.2910473]
["bitfinex","BTCUSD",1757759636173,1.28081154,115980.0,115970.0,0.2910473]
["bitfinex","BTCUSD",1757759636392,1.2964174,115980.0,115970.0,0.2930273]
["bitfinex","BTCUSD",1757759636810,1.05584338,115980.0,115970.0,0.2930273]
["bitfinex","BTCUSD",1757759637030,0.91220338,115980.0,115970.0,0.2930273]
["bitfinex","BTCUSD",1757759637248,0.81526936,115980.0,115970.0,0.2961373]
["bitfinex","BTCUSD",1757759637466,1.05584338,115980.0,115970.0,0.2930273]
["bitfinex","BTCUSD",1757759638547,1.14638456,115980.0,115970.0,0.2910473]
["bitfinex","BTCUSD",1757759638772,1.38695858,115980.0,115970.0,0.2910473]
["bitfinex","BTCUSD",1757759638984,1.14638456,115980.0,115970.0,0.2910473]
["bitfinex","BTCUSD",1757759639169,1.14337456,115980.0,115970.0,0.2910473]
["bitfinex","BTCUSD",1757759639380,1.14337456,115980.0,115970.0,0.2930273]
["bitfinex","BTCUSD",1757759639634,1.05584338,115980.0,115970.0,0.2930273]
["bitfinex","BTCUSD",1757759640512,0.81526936,115980.0,115970.0,0.2930273]
["bitfinex","BTCUSD",1757759640736,1.05386338,115980.0,115970.0,0.2961373]
["bitfinex","BTCUSD",1757759641189,1.03530752,115980.0,115970.0,0.2961373]
["bitfinex","BTCUSD",1757759641411,0.7947335,115980.0,115970.0,0.2961373]
["bitfinex","BTCUSD",1757759641630,1.03530752,115980.0,115970.0,0.2961373]
["bitfinex","BTCUSD",1757759642521,1.03737752,115980.0,115970.0,0.2930273]
["bitfinex","BTCUSD",1757759642733,1.04038752,115980.0,115970.0,0.2910473]
["bitfinex","BTCUSD",1757759642943,1.03737752,115980.0,115970.0,0.2910473]
["bitfinex","BTCUSD",1757759643150,1.03737752,115980.0,115970.0,0.2930273]
["bitfinex","BTCUSD",1757759644262,1.03737752,115980.0,115970.0,0.2961373]
["bitfinex","BTCUSD",1757759645184,0.7968035,115980.0,115970.0,0.2961373]
["bitfinex","BTCUSD",1757759645391,1.03737752,115980.0,115970.0,0.2961373]
["bitfinex","BTCUSD",1757759646248,1.03737752,115980.0,115970.0,0.2930273]
["bitfinex","BTCUSD",1757759646456,0.7968035,115980.0,115970.0,0.2930273]
["bitfinex","BTCUSD",1757759646665,1.03737752,115980.0,115970.0,0.2930273]
["bitfinex","BTCUSD",1757759649970,1.1249087,115980.0,115970.0,0.2930273]
["bitfinex","BTCUSD",1757759650378,1.36849272,115980.0,115970.0,0.2910473]
["bitfinex","BTCUSD",1757759652212,1.38706641,115980.0,115970.0,0.2910473]
["bitfinex","BTCUSD",1757759654435,1.11996313,115980.0,115970.0,0.2910473]
["bitfinex","BTCUSD",1757759655850,1.1199804,115980.0,115970.0,0.2910473]
["bitfinex","BTCUSD",1757759657105,1.03244922,115980.0,115970.0,0.2910473]
["bitfinex","BTCUSD",1757759658192,0.53758497,115970.0,115960.0,0.0002]
["bitfinex","BTCUSD",1757759658377,0.98283325,115970.0,115960.0,0.00024731]
["bitfinex","BTCUSD",1757759658592,1.00651393,115970.0,115960.0,0.27024731]
["bitfinex","BTCUSD",1757759658795,1.09404511,115970.0,115960.0,0.27024731]
["bitfinex","BTCUSD",1757759659017,1.11992928,115970.0,115960.0,0.27024731]
["bitfinex","BTCUSD",1757759660073,1.12192928,115970.0,115960.0,0.27024731]
["bitfinex","BTCUSD",1757759660722,1.12392928,115970.0,115960.0,0.27024731]
["bitfinex","BTCUSD",1757759661959,0.98024928,115970.0,115960.0,0.27024731]
["bitfinex","BTCUSD",1757759662168,1.12396928,115970.0,115960.0,0.27024731]
["bitfinex","BTCUSD",1757759662754,0.98024928,115970.0,115960.0,0.27024731]
["bitfinex","BTCUSD",1757759662964,1.12396928,115970.0,115960.0,0.27024731]
["bitfinex","BTCUSD",1757759664481,1.1873091,115970.0,115960.0,0.27024731]
["bitfinex","BTCUSD",1757759664693,1.1873491,115970.0,115960.0,0.27024731]
["bitfinex","BTCUSD",1757759666230,1.1873091,115970.0,115960.0,0.27024731]
["bitfinex","BTCUSD",1757759666523,1.0435891,115970.0,115960.0,0.27024731]
["bitfinex","BTCUSD",1757759666720,1.1873091,115970.0,115960.0,0.27024731]
["bitfinex","BTCUSD",1757759667341,1.0435891,115970.0,115960.0,0.27024731]
["bitfinex","BTCUSD",1757759667501,1.1873091,115970.0,115960.0,0.27024731]
["bitfinex","BTCUSD",1757759669995,1.0435891,115970.0,115960.0,0.27024731]
["bitfinex","BTCUSD",1757759670721,1.1872691,115970.0,115960.0,0.27024731]
["bitfinex","BTCUSD",1757759672312,1.0435891,115970.0,115960.0,0.27024731]
["bitfinex","BTCUSD",1757759672526,1.1872691,115970.0,115960.0,0.27024731]
["bitfinex","BTCUSD",1757759675804,0.95605792,115970.0,115960.0,0.27024731]
["bitfinex","BTCUSD",1757759676013,1.09969792,115970.0,115960.0,0.27024731]
["bitfinex","BTCUSD",1757759676757,0.95605792,115970.0,115960.0,0.27024731]
["bitfinex","BTCUSD",1757759677360,1.09969792,115970.0,115960.0,0.27024731]
["bitfinex","BTCUSD",1757759678637,1.09965792,115970.0,115960.0,0.27024731]
["bitfinex","BTCUSD",1757759679148,1.1871891,115970.0,115960.0,0.27024731]
["bitfinex","BTCUSD",1757759679621,1.0435891,115970.0,115960.0,0.27024731]
["bitfinex","BTCUSD",1757759679849,1.1871891,115970.0,115960.0,0.27024731]
["bitfinex","BTCUSD",1757759682634,0.97314434,115970.0,115960.0,0.27024731]
["bitfinex","BTCUSD",1757759682838,1.1871891,115970.0,115960.0,0.27024731]
["bitfinex","BTCUSD",1757759684081,0.88561316,115970.0,115960.0,0.27024731]
["bitfinex","BTCUSD",1757759684250,1.09965792,115970.0,115960.0,0.27024731]
["bitfinex","BTCUSD",1757759684462,1.09664792,115970.0,115960.0,0.27221731]
["bitfinex","BTCUSD",1757759685875,0.88256316,115970.0,115960.0,0.27542731]
["bitfinex","BTCUSD",1757759686104,0.98751554,115970.0,115960.0,0.30008731]
["bitfinex","BTCUSD",1757759686327,0.88049316,115970.0,115960.0,0.30008731]
["bitfinex","BTCUSD",1757759686553,0.98751554,115970.0,115960.0,0.30008731]
["bitfinex","BTCUSD",1757759686776,0.98751554,115970.0,115960.0,0.44364731]
["bitfinex","BTCUSD",1757759686777,0.84395554,115970.0,115960.0,0.44364731]
["bitfinex","BTCUSD",1757759687009,0.94378828,115970.0,115960.0,0.44364731]
["bitfinex","BTCUSD",1757759687234,0.96238793,115970.0,115960.0,0.44364731]
["bitfinex","BTCUSD",1757759687864,0.85536555,115970.0,115960.0,0.44364731]
["bitfinex","BTCUSD",1757759688069,0.96238793,115970.0,115960.0,0.44364731]
["bitfinex","BTCUSD",1757759688927,0.81882793,115970.0,115960.0,0.44364731]
["bitfinex","BTCUSD",1757759689127,0.96250793,115970.0,115960.0,0.44364731]
["bitfinex","BTCUSD",1757759690029,0.85548555,115970.0,115960.0,0.44364731]
["bitfinex","BTCUSD",1757759690334,0.96250793,115970.0,115960.0,0.44364731]
["bitfinex","BTCUSD",1757759691790,1.05003911,115970.0,115960.0,0.44364731]
["bitfinex","BTCUSD",1757759696699,0.90635911,115970.0,115960.0,0.44364731]
["bitfinex","BTCUSD",1757759696859,1.05003911,115970.0,115960.0,0.44364731]
["bitfinex","BTCUSD",1757759697069,0.90635911,115970.0,115960.0,0.44364731]
["bitfinex","BTCUSD",1757759697279,1.05003911,115970.0,115960.0,0.44364731]
["bitfinex","BTCUSD",1757759699162,0.94301673,115970.0,115960.0,0.44364731]
["bitfinex","BTCUSD",1757759699320,0.85548555,115970.0,115960.0,0.44364731]
["bitfinex","BTCUSD",1757759699523,0.96250793,115970.0,115960.0,0.44364731]
["bitfinex","BTCUSD",1757759699975,0.96246793,115970.0,115960.0,0.44364731]
["bitfinex","BTCUSD",1757759703892,0.81882793,115970.0,115960.0,0.44364731]
["bitfinex","BTCUSD",1757759704111,0.85548555,115970.0,115960.0,0.44364731]
["bitfinex","BTCUSD",1757759704327,0.96250793,115970.0,115960.0,0.44364731]
["bitfinex","BTCUSD",1757759704542,0.71180555,115970.0,115960.0,0.44364731]
["bitfinex","BTCUSD",1757759704749,0.94390828,115970.0,115960.0,0.44364731]
["bitfinex","BTCUSD",1757759705386,1.02515561,115970.0,115960.0,0.44364731]
["bitfinex","BTCUSD",1757759705808,0.94390828,115970.0,115960.0,0.44364731]
["bitfinex","BTCUSD",1757759706653,0.80022828,115970.0,115960.0,0.44364731]
["bitfinex","BTCUSD",1757759707514,0.6932059,115970.0,115960.0,0.44364731]
["bitfinex","BTCUSD",1757759707716,0.80022828,115970.0,115960.0,0.44364731]
["bitfinex","BTCUSD",1757759707941,0.6932059,115970.0,115960.0,0.44364731]
["bitfinex","BTCUSD",1757759708160,0.80022828,115970.0,115960.0,0.44364731]
["bitfinex","BTCUSD",1757759708385,0.6932059,115970.0,115960.0,0.44364731]
["bitfinex","BTCUSD",1757759708600,0.80022828,115970.0,115960.0,0.44364731]
["bitfinex","BTCUSD",1757759712004,0.6932059,115970.0,115960.0,0.44364731]
["bitfinex","BTCUSD",1757759712221,0.80022828,115970.0,115960.0,0.44364731]
["bitfinex","BTCUSD",1757759712648,0.94402828,115970.0,115960.0,0.44364731]
["bitfinex","BTCUSD",1757759714504,0.94402828,115970.0,115960.0,0.30008731]
["bitfinex","BTCUSD",1757759714925,0.94402828,115970.0,115960.0,0.44388731]
["bitfinex","BTCUSD",1757759716437,1.07780645,115970.0,115960.0,0.44388731]
["bitfinex","BTCUSD",1757759716875,0.8370059,115970.0,115960.0,0.44388731]
["bitfinex","BTCUSD",1757759717079,1.07780645,115970.0,115960.0,0.44388731]
["bitfinex","BTCUSD",1757759718360,0.8370059,115970.0,115960.0,0.44388731]
["bitfinex","BTCUSD",1757759718588,1.07780645,115970.0,115960.0,0.44388731]
["bitfinex","BTCUSD",1757759719222,1.07780645,115970.0,115960.0,0.30008731]
["bitfinex","BTCUSD",1757759719430,1.07780645,115970.0,115960.0,0.44404731]
["bitfinex","BTCUSD",1757759723109,1.15494421,115970.0,115960.0,0.44404731]
["bitfinex","BTCUSD",1757759723764,1.07780645,115970.0,115960.0,0.44404731]
["bitfinex","BTCUSD",1757759723951,0.8370059,115970.0,115960.0,0.44404731]
["bitfinex","BTCUSD",1757759724100,1.07780645,115970.0,115960.0,0.44404731]
["bitfinex","BTCUSD",1757759730850,0.8370059,115970.0,115960.0,0.44404731]
["bitfinex","BTCUSD",1757759731060,1.07780645,115970.0,115960.0,0.44404731]
["bitfinex","BTCUSD",1757759731271,0.8370059,115970.0,115960.0,0.44404731]
["bitfinex","BTCUSD",1757759731474,1.07780645,115970.0,115960.0,0.44404731]
["bitfinex","BTCUSD",1757759731878,1.07780645,115970.0,115960.0,0.44388731]
["bitfinex","BTCUSD",1757759732319,1.09641541,115970.0,115960.0,0.44388731]
["bitfinex","BTCUSD",1757759733009,0.85561486,115970.0,115960.0,0.44388731]
["bitfinex","BTCUSD",1757759733207,1.09641541,115970.0,115960.0,0.44388731]
["bitfinex","BTCUSD",1757759734396,0.85561486,115970.0,115960.0,0.44388731]
["bitfinex","BTCUSD",1757759734596,1.09641541,115970.0,115960.0,0.44388731]
["bitfinex","BTCUSD",1757759734805,1.09141541,115970.0,115960.0,0.44388731]
["bitfinex","BTCUSD",1757759735018,0.85061486,115970.0,115960.0,0.44388731]
["bitfinex","BTCUSD",1757759735388,1.09141541,115970.0,115960.0,0.44388731]
["bitfinex","BTCUSD",1757759736223,0.94761541,115970.0,115960.0,0.44388731]
["bitfinex","BTCUSD",1757759736429,1.09145541,115970.0,115960.0,0.44388731]
["bitfinex","BTCUSD",1757759736826,0.9925396,115970.0,115960.0,0.44388731]
["bitfinex","BTCUSD",1757759737953,0.6882059,115970.0,115960.0,0.44388731]
["bitfinex","BTCUSD",1757759738206,0.8487396,115970.0,115960.0,0.44388731]
["bitfinex","BTCUSD",1757759740524,0.3482059,115970.0,115960.0,0.44388731]
["bitfinex","BTCUSD",1757759740980,0.6882059,115970.0,115960.0,0.44388731]
["bitfinex","BTCUSD",1757759741646,0.6862059,115970.0,115960.0,0.44388731]
["bitfinex","BTCUSD",1757759741873,0.3442059,115970.0,115960.0,0.44388731]
["bitfinex","BTCUSD",1757759742333,0.3452059,115970.0,115960.0,0.44388731]
["bitfinex","BTCUSD",1757759743147,0.3462059,115970.0,115960.0,0.44388731]
["bitfinex","BTCUSD",1757759743718,0.3452059,115970.0,115960.0,0.44388731]
["bitfinex","BTCUSD",1757759743923,0.3462059,115970.0,115960.0,0.44388731]
["bitfinex","BTCUSD",1757759749403,0.17874751,115970.0,115960.0,0.44388731]
["bitfinex","BTCUSD",1757759750224,0.3512059,115970.0,115960.0,0.44388731]
["bitfinex","BTCUSD",1757759750894,0.17874751,115970.0,115960.0,0.44388731]
["bitfinex","BTCUSD",1757759753006,0.17874751,115970.0,115960.0,0.45238596]
["bitfinex","BTCUSD",1757759756491,0.17874751,115970.0,115960.0,0.30858596]
["bitfinex","BTCUSD",1757759756687,0.17874751,115970.0,115960.0,0.45374596]
["bitfinex","BTCUSD",1757759758331,0.17874751,115970.0,115960.0,0.30858596]
["bitfinex","BTCUSD",1757759758568,0.17874751,115970.0,115960.0,0.45370596]
["bitfinex","BTCUSD",1757759764434,0.11540769,115970.0,115960.0,0.45370596]
["bitfinex","BTCUSD",1757759764653,0.08952352,115970.0,115960.0,0.45370596]
["bitfinex","BTCUSD",1757759765470,0.08852352,115970.0,115960.0,0.45370596]
["bitfinex","BTCUSD",1757759766918,0.08752352,115970.0,115960.0,0.45370596]
["bitfinex","BTCUSD",1757759767335,0.08752352,115970.0,115960.0,0.30858596]
["bitfinex","BTCUSD",1757759767572,0.08752352,115970.0,115960.0,0.45354596]
["bitfinex","BTCUSD",1757759767826,0.08752352,115970.0,115960.0,0.45454596]
["bitfinex","BTCUSD",1757759768041,0.08752352,115970.0,115960.0,0.45450596]
["bitfinex","BTCUSD",1757759771069,0.08752352,115970.0,115960.0,0.30958596]
["bitfinex","BTCUSD",1757759771280,0.08752352,115970.0,115960.0,0.45446596]
["bitfinex","BTCUSD",1757759773114,0.08752352,115970.0,115960.0,0.52062596]
["bitfinex","BTCUSD",1757759777679,0.08752352,115970.0,115960.0,0.52054596]
["bitfinex","BTCUSD",1757759781847,0.08752352,115970.0,115960.0,0.61121596]
["bitfinex","BTCUSD",1757759782062,0.08752352,115970.0,115960.0,0.52054596]
["bitfinex","BTCUSD",1757759782493,0.08752352,115970.0,115960.0,0.52050596]
["bitfinex","BTCUSD",1757759782764,0.08752352,115970.0,115960.0,0.52046596]
["bitfinex","BTCUSD",1757759784174,0.08752352,115970.0,115960.0,0.37574596]
["bitfinex","BTCUSD",1757759784396,0.08752352,115970.0,115960.0,0.52042596]
["bitfinex","BTCUSD",1757759785643,0.08752352,115970.0,115960.0,0.37574596]
["bitfinex","BTCUSD",1757759785893,0.08752352,115970.0,115960.0,0.52038596]
["bitfinex","BTCUSD",1757759789913,0.08752352,115970.0,115960.0,0.51777843]
["bitfinex","BTCUSD",1757759797057,0.08752352,115970.0,115960.0,0.50927978]
["bitfinex","BTCUSD",1757759799091,0.11339704,115970.0,115960.0,0.50927978]
["bitfinex","BTCUSD",1757759799541,0.08752352,115970.0,115960.0,0.50927978]
["bitfinex","BTCUSD",1757759799994,0.42752352,115970.0,115960.0,0.50927978]
["bitfinex","BTCUSD",1757759804861,0.49287116,115970.0,115960.0,0.50927978]
["bitfinex","BTCUSD",1757759806586,0.08752352,115970.0,115960.0,0.50927978]
["bitfinex","BTCUSD",1757759807069,0.4374,115980.0,115960.0,0.55927978]
["bitfinex","BTCUSD",1757759807287,0.52492352,115980.0,115970.0,0.00215572]
["bitfinex","BTCUSD",1757759807504,0.52492352,115980.0,115970.0,0.33194572]
["bitfinex","BTCUSD",1757759807720,0.52492352,115980.0,115970.0,0.32979]
["bitfinex","BTCUSD",1757759808574,0.52492352,115980.0,115970.0,0.33079]
["bitfinex","BTCUSD",1757759808783,0.52492352,115980.0,115970.0,0.38079]
["bitfinex","BTCUSD",1757759808997,0.09041557,116000.0,115970.0,0.38079]
["bitfinex","BTCUSD",1757759809236,0.08752352,115990.0,115980.0,0.17292554]
["bitfinex","BTCUSD",1757759809468,0.08752352,115990.0,115980.0,0.52118554]
["bitfinex","BTCUSD",1757759809721,0.08752352,115990.0,115980.0,0.51903]
["bitfinex","BTCUSD",1757759809937,0.08752352,115990.0,115980.0,0.37399]
["bitfinex","BTCUSD",1757759810166,0.08752352,115990.0,115980.0,0.51903]
["bitfinex","BTCUSD",1757759811367,0.08852352,115990.0,115980.0,0.51903]
["bitfinex","BTCUSD",1757759812793,0.08852352,115990.0,115980.0,0.37399]
["bitfinex","BTCUSD",1757759813437,0.08852352,115990.0,115980.0,0.51895]
["bitfinex","BTCUSD",1757759817486,0.08852352,115990.0,115980.0,0.51883]
["bitfinex","BTCUSD",1757759818136,0.08852352,115990.0,115980.0,0.37399]
["bitfinex","BTCUSD",1757759818401,0.08852352,115990.0,115980.0,0.51883]
["bitfinex","BTCUSD",1757759819569,0.08852352,115990.0,115980.0,0.37399]
["bitfinex","BTCUSD",1757759819746,0.08852352,115990.0,115980.0,0.51879]
["bitfinex","BTCUSD",1757759820287,0.08852352,115990.0,115980.0,0.37399]
["bitfinex","BTCUSD",1757759820484,0.08852352,115990.0,115980.0,0.51879]
["bitfinex","BTCUSD",1757759824441,0.08852352,115990.0,115980.0,0.51867]
["bitfinex","BTCUSD",1757759825412,0.08852352,115990.0,115980.0,0.37399]
["bitfinex","BTCUSD",1757759825807,0.08852352,115990.0,115980.0,0.51887]
["bitfinex","BTCUSD",1757759864873,0.08852352,115990.0,115980.0,0.56887]
["bitfinex","BTCUSD",1757759882816,0.001,115990.0,115980.0,0.56887]
["bitfinex","BTCUSD",1757759885778,0.0001,116000.0,115990.0,0.05]
["bitfinex","BTCUSD",1757759885985,0.08762352,116000.0,115990.0,0.54310535]
["bitfinex","BTCUSD",1757759886195,0.08762352,116000.0,115990.0,0.54296]
["bitfinex","BTCUSD",1757759886412,0.0001,116000.0,115990.0,0.54296]
["bitfinex","BTCUSD",1757759888312,0.0001,116000.0,115990.0,0.54396]
["bitfinex","BTCUSD",1757759888705,0.0001,116000.0,115990.0,0.54496]
["bitfinex","BTCUSD",1757759894864,0.0001,116000.0,115990.0,0.54476]
["bitfinex","BTCUSD",1757759902019,0.0001,116000.0,115990.0,0.54468]
["bitfinex","BTCUSD",1757759911305,0.0001,116000.0,115990.0,0.59468]
["bitfinex","BTCUSD",1757759912201,0.0001,116000.0,115990.0,0.6205405]
["bitfinex","BTCUSD",1757759918136,0.0001,116000.0,115990.0,0.59468]
["bitfinex","BTCUSD",1757759918734,0.0001,116000.0,115990.0,0.59456]
["bitfinex","BTCUSD",1757759918950,0.0001,116000.0,115990.0,0.45052]
["bitfinex","BTCUSD",1757759919164,0.0001,116000.0,115990.0,0.54456]
["bitfinex","BTCUSD",1757759919372,0.0001,116000.0,115990.0,0.59456]
["bitfinex","BTCUSD",1757759922193,0.0001,116000.0,115990.0,0.45052]
["bitfinex","BTCUSD",1757759922387,0.0001,116000.0,115990.0,0.59452]
["bitfinex","BTCUSD",1757759932112,0.0001,116000.0,115990.0,0.5944]
["bitfinex","BTCUSD",1757759932535,0.0001,116000.0,115990.0,0.66052]
["bitfinex","BTCUSD",1757759932949,0.0001,116000.0,115990.0,0.51664]
["bitfinex","BTCUSD",1757759933166,0.0001,116000.0,115990.0,0.66048]
["bitfinex","BTCUSD",1757759934423,0.0001,116000.0,115990.0,0.61048]
["bitfinex","BTCUSD",1757759934663,0.0001,116000.0,115990.0,0.66048]
["bitfinex","BTCUSD",1757759935408,0.0001,116000.0,115990.0,0.61048]
["bitfinex","BTCUSD",1757759935596,0.0001,116000.0,115990.0,0.66048]
["bitfinex","BTCUSD",1757759936376,0.0001,116000.0,115990.0,0.68560658]
["bitfinex","BTCUSD",1757759936561,0.0001,116000.0,115990.0,0.63560658]
["bitfinex","BTCUSD",1757759936758,0.0001,116000.0,115990.0,0.68560658]
["bitfinex","BTCUSD",1757759939105,0.0001,116000.0,115990.0,0.63560658]
["bitfinex","BTCUSD",1757759939320,0.0001,116000.0,115990.0,0.68560658]
["bitfinex","BTCUSD",1757759943128,0.0001,116000.0,115990.0,0.63560658]
["bitfinex","BTCUSD",1757759943336,0.0001,116000.0,115990.0,0.68560658]
["bitfinex","BTCUSD",1757759945564,0.0001,116000.0,115990.0,0.63560658]
["bitfinex","BTCUSD",1757759945797,0.0001,116000.0,115990.0,0.68560658]
["bitfinex","BTCUSD",1757759952129,0.0001,116000.0,115990.0,0.63560658]
["bitfinex","BTCUSD",1757759959813,0.0001,116000.0,115990.0,0.49176658]
["bitfinex","BTCUSD",1757759959987,0.0001,116000.0,115990.0,0.63560658]
["bitfinex","BTCUSD",1757759978065,0.02025949,116010.0,115990.0,0.63560658]
["bitfinex","BTCUSD",1757759978266,0.02025949,116010.0,116000.0,0.1709]
["bitfinex","BTCUSD",1757759978475,0.02025949,116010.0,116000.0,0.4409]
["bitfinex","BTCUSD",1757759978715,0.02025949,116010.0,116000.0,0.44303]
["bitfinex","BTCUSD",1757759979510,0.02030674,116010.0,116000.0,0.44303]
["bitfinex","BTCUSD",1757759983774,0.02030674,116010.0,116000.0,0.50915]
["bitfinex","BTCUSD",1757760031565,0.02030674,116010.0,116000.0,0.41535]
["bitfinex","BTCUSD",1757760031685,0.02030674,116010.0,116000.0,0.58419658]
["bitfinex","BTCUSD",1757760038247,0.02030674,116010.0,116000.0,0.44047658]
["bitfinex","BTCUSD",1757760038459,0.02030674,116010.0,116000.0,0.58415658]
["bitfinex","BTCUSD",1757760042129,0.02030674,116010.0,116000.0,0.44047658]
["bitfinex","BTCUSD",1757760042346,0.02030674,116010.0,116000.0,0.58415658]
["bitfinex","BTCUSD",1757760053379,0.02030674,116010.0,116000.0,0.44047658]
["bitfinex","BTCUSD",1757760053588,0.02030674,116010.0,116000.0,0.58411658]
["bitfinex","BTCUSD",1757760059369,0.02030674,116010.0,116000.0,0.44047658]
["bitfinex","BTCUSD",1757760059609,0.02030674,116010.0,116000.0,0.58411658]
["bitfinex","BTCUSD",1757760060358,0.02030674,116010.0,116000.0,0.53494]
["bitfinex","BTCUSD",1757760060580,0.02242674,116010.0,116000.0,0.53494]
["bitfinex","BTCUSD",1757760062080,0.02030674,116010.0,116000.0,0.53494]
["bitfinex","BTCUSD",1757760065768,0.02030674,116010.0,116000.0,0.55789]
["bitfinex","BTCUSD",1757760083930,0.02030674,116010.0,116000.0,0.41425]
["bitfinex","BTCUSD",1757760084138,0.10995026,116010.0,116000.0,0.53181]
["bitfinex","BTCUSD",1757760084804,0.19012137,116010.0,116000.0,0.38825]
["bitfinex","BTCUSD",1757760085061,0.19012137,116010.0,116000.0,0.53181]
["bitfinex","BTCUSD",1757760087044,0.19012137,116010.0,116000.0,0.53494]
["bitfinex","BTCUSD",1757760087853,0.10995026,116010.0,116000.0,0.53494]
["bitfinex","BTCUSD",1757760095082,0.10995026,116010.0,116000.0,0.53181]
["bitfinex","BTCUSD",1757760097393,0.10995026,116010.0,116000.0,0.53494]
["bitfinex","BTCUSD",1757760098263,0.10783026,116010.0,116000.0,0.53494]
["bitfinex","BTCUSD",1757760099084,0.10999026,116010.0,116000.0,0.53494]
["bitfinex","BTCUSD",1757760101408,0.10783026,116010.0,116000.0,0.53494]
["bitfinex","BTCUSD",1757760101617,0.10999026,116010.0,116000.0,0.53181]
["bitfinex","BTCUSD",1757760101849,0.10999026,116010.0,116000.0,0.52968]
["bitfinex","BTCUSD",1757760102639,0.10999026,116010.0,116000.0,0.53176]
["bitfinex","BTCUSD",1757760103068,0.10783026,116010.0,116000.0,0.53489]
["bitfinex","BTCUSD",1757760103288,0.10783026,116010.0,116000.0,0.55871]
["bitfinex","BTCUSD",1757760127535,0.02030674,116010.0,116000.0,0.55871]
["bitfinex","BTCUSD",1757760127756,0.02030674,116010.0,116000.0,0.58383658]
["bitfinex","BTCUSD",1757760128869,0.02030674,116010.0,116000.0,0.58483658]
["bitfinex","BTCUSD",1757760129315,0.02030674,116010.0,116000.0,0.58383658]
["bitfinex","BTCUSD",1757760129540,0.02030674,116010.0,116000.0,0.58583658]
["bitfinex","BTCUSD",1757760131041,0.02030674,116010.0,116000.0,0.58683658]
["bitfinex","BTCUSD",1757760137648,0.02030674,116010.0,116000.0,0.44327658]
["bitfinex","BTCUSD",1757760137855,0.02030674,116010.0,116000.0,0.58671658]
["bitfinex","BTCUSD",1757760138454,0.02030674,116010.0,116000.0,0.44327658]
["bitfinex","BTCUSD",1757760138702,0.02030674,116010.0,116000.0,0.58671658]
["bitfinex","BTCUSD",1757760155248,0.02030674,116010.0,116000.0,0.44327658]
["bitfinex","BTCUSD",1757760155466,0.02030674,116010.0,116000.0,0.58667658]
["bitfinex","BTCUSD",1757760155695,0.02030674,116010.0,116000.0,0.44327658]
["bitfinex","BTCUSD",1757760155917,0.02030674,116010.0,116000.0,0.58667658]
["bitfinex","BTCUSD",1757760187158,0.01971694,116010.0,116000.0,0.58667658]
["bitfinex","BTCUSD",1757760193380,4.725e-05,116010.0,116000.0,0.58667658]
["bitfinex","BTCUSD",1757760211167,0.08963077,116010.0,116000.0,0.55960658]
["bitfinex","BTCUSD",1757760211855,0.08963077,116010.0,116000.0,0.41632658]
["bitfinex","BTCUSD",1757760212056,0.08963077,116010.0,116000.0,0.55960658]
["bitfinex","BTCUSD",1757760212521,0.08963077,116010.0,116000.0,0.56264658]
["bitfinex","BTCUSD",1757760220405,0.11549238,116010.0,116000.0,0.56264658]
["bitfinex","BTCUSD",1757760235845,0.11549238,116010.0,116000.0,0.39424]
["bitfinex","BTCUSD",1757760236067,0.11549238,116010.0,116000.0,0.53748]
["bitfinex","BTCUSD",1757760240302,0.11549238,116010.0,116000.0,0.53444]
["bitfinex","BTCUSD",1757760242306,0.11549238,116010.0,116000.0,0.3912]
["bitfinex","BTCUSD",1757760242522,0.27902932,116010.0,116000.0,0.38912]
["bitfinex","BTCUSD",1757760242796,0.19887085,116010.0,116000.0,0.53236]
["bitfinex","BTCUSD",1757760243915,0.19887085,116010.0,116000.0,0.48236]
["bitfinex","BTCUSD",1757760245426,0.11871238,116010.0,116000.0,0.48236]
["bitfinex","BTCUSD",1757760245548,0.19887085,116010.0,116000.0,0.48236]
["bitfinex","BTCUSD",1757760247663,0.19887085,116010.0,116000.0,0.53236]
["bitfinex","BTCUSD",1757760252234,0.11871238,116010.0,116000.0,0.53236]
["bitfinex","BTCUSD",1757760252445,0.19887085,116010.0,116000.0,0.53236]
["bitfinex","BTCUSD",1757760252914,0.11871238,116010.0,116000.0,0.53236]
["bitfinex","BTCUSD",1757760254829,0.19887085,116010.0,116000.0,0.53236]
["bitfinex","BTCUSD",1757760256860,0.11871238,116010.0,116000.0,0.53236]
["bitfinex","BTCUSD",1757760258037,0.19887085,116010.0,116000.0,0.53236]
["bitfinex","BTCUSD",1757760262180,0.19887085,116010.0,116000.0,0.48236]
["bitfinex","BTCUSD",1757760262397,0.19887085,116010.0,116000.0,0.53236]
["bitfinex","BTCUSD",1757760263534,0.11871238,116010.0,116000.0,0.53236]
["bitfinex","BTCUSD",1757760263664,0.19887085,116010.0,116000.0,0.53236]
["bitfinex","BTCUSD",1757760265008,0.11871238,116010.0,116000.0,0.53236]
["bitfinex","BTCUSD",1757760265253,0.19887085,116010.0,116000.0,0.53236]
["bitfinex","BTCUSD",1757760266429,0.11871238,116010.0,116000.0,0.53236]
["bitfinex","BTCUSD",1757760285894,0.11871238,116010.0,116000.0,0.48236]
["bitfinex","BTCUSD",1757760288013,0.11871238,116010.0,116000.0,0.53236]
["bitfinex","BTCUSD",1757760288742,0.11871238,116010.0,116000.0,0.48236]
["bitfinex","BTCUSD",1757760288940,0.11871238,116010.0,116000.0,0.53236]
["bitfinex","BTCUSD",1757760289159,0.11871238,116010.0,116000.0,0.48236]
["bitfinex","BTCUSD",1757760289284,0.11871238,116010.0,116000.0,0.53236]
["bitfinex","BTCUSD",1757760289502,0.11871238,116010.0,116000.0,0.48236]
["bitfinex","BTCUSD",1757760289746,0.11871238,116010.0,116000.0,0.50748658]
["bitfinex","BTCUSD",1757760289982,0.11871238,116010.0,116000.0,0.55748658]
["bitfinex","BTCUSD",1757760299971,0.11549238,116010.0,116000.0,0.55748658]
["bitfinex","BTCUSD",1757760300157,0.11549238,116010.0,116000.0,0.53236]
["bitfinex","BTCUSD",1757760300555,0.11842238,116010.0,116000.0,0.53236]
["bitfinex","BTCUSD",1757760303021,0.11842238,116010.0,116000.0,0.55748658]
["bitfinex","BTCUSD",1757760305114,0.02590886,116010.0,116000.0,0.58668658]
["bitfinex","BTCUSD",1757760306021,0.02590886,116010.0,116000.0,0.58468658]
["bitfinex","BTCUSD",1757760306418,0.02590886,116010.0,116000.0,0.58668658]
["bitfinex","BTCUSD",1757760306841,0.02590886,116010.0,116000.0,0.58568658]
["bitfinex","BTCUSD",1757760307047,0.02590886,116010.0,116000.0,0.98568658]
["bitfinex","BTCUSD",1757760308347,0.02590886,116010.0,116000.0,0.98768658]
["bitfinex","BTCUSD",1757760325174,0.02590886,116010.0,116000.0,1.32768658]
["bitfinex","BTCUSD",1757760325377,0.02590886,116010.0,116000.0,1.37768658]
["bitfinex","BTCUSD",1757760325579,0.02590886,116010.0,116000.0,1.37778658]
["bitfinex","BTCUSD",1757760326196,0.02590886,116010.0,116000.0,1.32778658]
["bitfinex","BTCUSD",1757760326404,0.02590886,116010.0,116000.0,1.37778658]
["bitfinex","BTCUSD",1757760329686,0.02590886,116010.0,116000.0,1.32778658]
["bitfinex","BTCUSD",1757760329910,0.02590886,116010.0,116000.0,1.37778658]
["bitfinex","BTCUSD",1757760330350,0.02590886,116010.0,116000.0,1.32778658]
["bitfinex","BTCUSD",1757760330560,0.02590886,116010.0,116000.0,1.37778658]
["bitfinex","BTCUSD",1757760331488,0.02590886,116010.0,116000.0,1.32778658]
["bitfinex","BTCUSD",1757760331697,0.02590886,116010.0,116000.0,1.37778658]
["bitfinex","BTCUSD",1757760332328,0.02590886,116010.0,116000.0,1.03778658]
["bitfinex","BTCUSD",1757760332977,0.02590886,116010.0,116000.0,0.89454658]
["bitfinex","BTCUSD",1757760333202,0.02590886,116010.0,116000.0,1.32818658]
["bitfinex","BTCUSD",1757760333440,0.02590886,116010.0,116000.0,1.37818658]
["bitfinex","BTCUSD",1757760335063,0.02590886,116010.0,116000.0,1.32818658]
["bitfinex","BTCUSD",1757760335298,0.02590886,116010.0,116000.0,1.37818658]
["bitfinex","BTCUSD",1757760336632,0.02590886,116010.0,116000.0,1.32818658]
["bitfinex","BTCUSD",1757760336839,0.02590886,116010.0,116000.0,1.37818658]
["bitfinex","BTCUSD",1757760337568,0.02590886,116010.0,116000.0,1.32818658]
["bitfinex","BTCUSD",1757760337775,0.02590886,116010.0,116000.0,1.37818658]
["bitfinex","BTCUSD",1757760339482,0.02590886,116010.0,116000.0,1.32818658]
["bitfinex","BTCUSD",1757760339687,0.02590886,116010.0,116000.0,1.37818658]
["bitfinex","BTCUSD",1757760340370,0.02590886,116010.0,116000.0,1.32818658]
["bitfinex","BTCUSD",1757760340602,0.02590886,116010.0,116000.0,1.37818658]
["bitfinex","BTCUSD",1757760343261,0.02590886,116010.0,116000.0,1.32818658]
["bitfinex","BTCUSD",1757760343452,0.02590886,116010.0,116000.0,1.37818658]
["bitfinex","BTCUSD",1757760345312,0.02590886,116010.0,116000.0,1.32818658]
["bitfinex","BTCUSD",1757760345536,0.02590886,116010.0,116000.0,1.37818658]
["bitfinex","BTCUSD",1757760350469,0.02590886,116010.0,116000.0,1.32818658]
["bitfinex","BTCUSD",1757760350684,0.02590886,116010.0,116000.0,1.37818658]
["bitfinex","BTCUSD",1757760352892,0.02590886,116010.0,116000.0,1.32818658]
["bitfinex","BTCUSD",1757760355756,0.02590886,116010.0,116000.0,0.98818658]
["bitfinex","BTCUSD",1757760355963,0.02590886,116010.0,116000.0,1.32818658]
["bitfinex","BTCUSD",1757760357180,0.02590886,116010.0,116000.0,1.53482658]
["bitfinex","BTCUSD",1757760361365,0.02590886,116010.0,116000.0,0.7697]
["bitfinex","BTCUSD",1757760361597,0.11860238,116010.0,116000.0,0.74034]
["bitfinex","BTCUSD",1757760361781,0.19874228,116010.0,116000.0,0.74034]
["bitfinex","BTCUSD",1757760362393,0.19572228,116010.0,116000.0,0.74034]
["bitfinex","BTCUSD",1757760362537,0.19572228,116010.0,116000.0,0.74241]
["bitfinex","BTCUSD",1757760363346,0.19874228,116010.0,116000.0,0.74034]
["bitfinex","BTCUSD",1757760370273,0.11860238,116010.0,116000.0,0.74034]
["bitfinex","BTCUSD",1757760370486,0.19874228,116010.0,116000.0,0.74034]
["bitfinex","BTCUSD",1757760376719,0.11860238,116010.0,116000.0,0.74034]
["bitfinex","BTCUSD",1757760376928,0.27888218,116010.0,116000.0,0.5337]
["bitfinex","BTCUSD",1757760377134,0.79498071,116010.0,116000.0,0.2741]
["bitfinex","BTCUSD",1757760377582,0.55456101,116010.0,116000.0,0.2741]
["bitfinex","BTCUSD",1757760378035,0.55456101,116010.0,116000.0,0.2721]
["bitfinex","BTCUSD",1757760378271,0.55456101,116010.0,116000.0,0.2701]
["bitfinex","BTCUSD",1757760378930,0.55456101,116010.0,116000.0,0.2721]
["bitfinex","BTCUSD",1757760379180,0.55456101,116010.0,116000.0,0.4155]
["bitfinex","BTCUSD",1757760379416,0.55456101,116010.0,116000.0,0.4135]
["bitfinex","BTCUSD",1757760379885,0.27888218,116010.0,116000.0,0.4135]
["bitfinex","BTCUSD",1757760380559,0.45128111,116010.0,116000.0,0.4135]
["bitfinex","BTCUSD",1757760382029,0.53142101,116010.0,116000.0,0.4135]
["bitfinex","BTCUSD",1757760383417,0.45128111,116010.0,116000.0,0.4135]
["bitfinex","BTCUSD",1757760385297,0.53142101,116010.0,116000.0,0.4135]
["bitfinex","BTCUSD",1757760388619,0.39792963,116010.0,116000.0,0.4135]
["bitfinex","BTCUSD",1757760390603,0.42190963,116010.0,116000.0,0.4135]
["bitfinex","BTCUSD",1757760391302,0.52883795,116010.0,116000.0,0.41354]
["bitfinex","BTCUSD",1757760391513,0.42190963,116010.0,116000.0,0.41354]
["bitfinex","BTCUSD",1757760391761,0.52883795,116010.0,116000.0,0.41354]
["bitfinex","BTCUSD",1757760391979,0.52883795,116010.0,116000.0,0.2701]
["bitfinex","BTCUSD",1757760393770,0.96623795,116010.0,116000.0,0.2701]
["bitfinex","BTCUSD",1757760403010,0.96723795,116010.0,116000.0,0.2701]
["bitfinex","BTCUSD",1757760403452,0.96923795,116010.0,116000.0,0.2701]
["bitfinex","BTCUSD",1757760406643,1.11267795,116010.0,116000.0,0.2701]
["bitfinex","BTCUSD",1757760413280,1.20020913,116010.0,116000.0,0.2701]
["bitfinex","BTCUSD",1757760414571,1.11267795,116010.0,116000.0,0.2701]
["bitfinex","BTCUSD",1757760427263,1.13127892,116010.0,116000.0,0.2701]
["bitfinex","BTCUSD",1757760429196,1.03387892,116010.0,116000.0,0.2701]
["bitfinex","BTCUSD",1757760430324,1.14080724,116010.0,116000.0,0.2701]
["bitfinex","BTCUSD",1757760430974,1.16401735,116010.0,116000.0,0.2701]
["bitfinex","BTCUSD",1757760431188,1.27667511,116010.0,116000.0,0.2701]
["bitfinex","BTCUSD",1757760431402,1.253465,116010.0,116000.0,0.2701]
["bitfinex","BTCUSD",1757760431634,1.22833842,116010.0,116000.0,0.26788244]
["bitfinex","BTCUSD",1757760433258,1.22845842,116010.0,116000.0,0.26788244]
["bitfinex","BTCUSD",1757760436936,1.25166853,116010.0,116000.0,0.26788244]
["bitfinex","BTCUSD",1757760437320,1.22845842,116010.0,116000.0,0.26788244]
["bitfinex","BTCUSD",1757760444767,1.29461842,116010.0,116000.0,0.26788244]
["bitfinex","BTCUSD",1757760448575,1.53535057,116010.0,116000.0,0.26788244]
["bitfinex","BTCUSD",1757760448779,1.45529776,116010.0,116000.0,0.26788244]
["bitfinex","BTCUSD",1757760451448,1.47850787,116010.0,116000.0,0.26788244]
["bitfinex","BTCUSD",1757760452646,1.43669679,116010.0,116000.0,0.26788244]
["bitfinex","BTCUSD",1757760452860,1.47849362,116010.0,116000.0,0.26788244]
["bitfinex","BTCUSD",1757760456769,1.33493362,116010.0,116000.0,0.26788244]
["bitfinex","BTCUSD",1757760456978,1.47837362,116010.0,116000.0,0.26788244]
["bitfinex","BTCUSD",1757760460316,1.47842729,116010.0,116000.0,0.26788244]
["bitfinex","BTCUSD",1757760460746,1.47842729,116010.0,116000.0,0.24276847]
["bitfinex","BTCUSD",1757760464695,1.47834729,116010.0,116000.0,0.24276847]
["bitfinex","BTCUSD",1757760466292,1.50937917,116010.0,116000.0,0.24276847]
["bitfinex","BTCUSD",1757760467380,1.36601917,116010.0,116000.0,0.24276847]
["bitfinex","BTCUSD",1757760467586,1.50937917,116010.0,116000.0,0.24276847]
["bitfinex","BTCUSD",1757760467801,1.50939503,116010.0,116000.0,0.24276847]
["bitfinex","BTCUSD",1757760468228,1.53452161,116010.0,116000.0,0.24276847]
["bitfinex","BTCUSD",1757760478959,0.33294649,115970.0,115960.0,0.21285196]
["bitfinex","BTCUSD",1757760479185,0.56579001,115970.0,115960.0,0.50499196]
["bitfinex","BTCUSD",1757760479420,0.56589001,115970.0,115960.0,0.50499196]
["bitfinex","BTCUSD",1757760479675,0.42257001,115970.0,115960.0,0.50499196]
["bitfinex","BTCUSD",1757760479891,0.45150505,115970.0,115960.0,0.50499196]
["bitfinex","BTCUSD",1757760480113,0.45150505,115970.0,115960.0,0.43332]
["bitfinex","BTCUSD",1757760480326,0.45155227,115970.0,115960.0,0.43332]
["bitfinex","BTCUSD",1757760480541,0.45145227,115970.0,115960.0,0.43532]
["bitfinex","BTCUSD",1757760480798,0.44839227,115970.0,115960.0,0.43532]
["bitfinex","BTCUSD",1757760481015,0.44839227,115970.0,115960.0,0.43746]
["bitfinex","BTCUSD",1757760481643,0.44849227,115970.0,115960.0,0.43946]
["bitfinex","BTCUSD",1757760482695,0.44839227,115970.0,115960.0,0.43746]
["bitfinex","BTCUSD",1757760482898,0.44839227,115970.0,115960.0,0.43546]
["bitfinex","BTCUSD",1757760483364,0.28790417,115970.0,115960.0,0.43546]
["bitfinex","BTCUSD",1757760483572,0.44839227,115970.0,115960.0,0.43546]
["bitfinex","BTCUSD",1757760483828,0.44849227,115970.0,115960.0,0.43546]
["bitfinex","BTCUSD",1757760484291,0.45712945,115970.0,115960.0,0.43546]
["bitfinex","BTCUSD",1757760484747,0.29664135,115970.0,115960.0,0.43546]
["bitfinex","BTCUSD",1757760484862,0.45702945,115970.0,115960.0,0.43546]
["bitfinex","BTCUSD",1757760485974,0.44849227,115970.0,115960.0,0.43546]
["bitfinex","BTCUSD",1757760486195,0.51218717,115970.0,115960.0,0.43546]
["bitfinex","BTCUSD",1757760486672,0.35169907,115970.0,115960.0,0.43546]
["bitfinex","BTCUSD",1757760486894,0.51218717,115970.0,115960.0,0.43546]
["bitfinex","BTCUSD",1757760487169,0.51208717,115970.0,115960.0,0.43546]
["bitfinex","BTCUSD",1757760487629,0.35159907,115970.0,115960.0,0.43546]
["bitfinex","BTCUSD",1757760487845,0.51208717,115970.0,115960.0,0.43858]
["bitfinex","BTCUSD",1757760488076,0.51218717,115970.0,115960.0,0.43858]
["bitfinex","BTCUSD",1757760488303,0.35169907,115970.0,115960.0,0.43858]
["bitfinex","BTCUSD",1757760488571,0.51218717,115970.0,115960.0,0.43858]
["bitfinex","BTCUSD",1757760489277,0.51208717,115970.0,115960.0,0.43858]
["bitfinex","BTCUSD",1757760490425,0.51218717,115970.0,115960.0,0.43858]
["bitfinex","BTCUSD",1757760491420,0.51208717,115970.0,115960.0,0.43858]
["bitfinex","BTCUSD",1757760492705,0.51218717,115970.0,115960.0,0.43858]
["bitfinex","BTCUSD",1757760492935,0.51218717,115970.0,115960.0,0.43546]
["bitfinex","BTCUSD",1757760493796,0.51208717,115970.0,115960.0,0.43546]
["bitfinex","BTCUSD",1757760494052,0.35159907,115970.0,115960.0,0.43858]
["bitfinex","BTCUSD",1757760494287,0.51208717,115970.0,115960.0,0.43858]
["bitfinex","BTCUSD",1757760494901,0.51218717,115970.0,115960.0,0.43858]
["bitfinex","BTCUSD",1757760496037,0.51208717,115970.0,115960.0,0.43858]
["bitfinex","BTCUSD",1757760496955,0.35159907,115970.0,115960.0,0.43858]
["bitfinex","BTCUSD",1757760497164,0.51208717,115970.0,115960.0,0.43858]
["bitfinex","BTCUSD",1757760497367,0.51218717,115970.0,115960.0,0.43858]
["bitfinex","BTCUSD",1757760498252,0.51208717,115970.0,115960.0,0.43858]
["bitfinex","BTCUSD",1757760499002,0.51208717,115970.0,115960.0,0.43546]
["bitfinex","BTCUSD",1757760499291,0.51218717,115970.0,115960.0,0.43546]
["bitfinex","BTCUSD",1757760500524,0.51208717,115970.0,115960.0,0.43546]
["bitfinex","BTCUSD",1757760501634,0.51218717,115970.0,115960.0,0.43546]
["bitfinex","BTCUSD",1757760502669,0.51208717,115970.0,115960.0,0.43546]
["bitfinex","BTCUSD",1757760503886,0.51218717,115970.0,115960.0,0.43546]
["bitfinex","BTCUSD",1757760504811,0.51208717,115970.0,115960.0,0.43546]
["bitfinex","BTCUSD",1757760505990,0.51218717,115970.0,115960.0,0.43546]
["bitfinex","BTCUSD",1757760507025,0.51208717,115970.0,115960.0,0.29214]
["bitfinex","BTCUSD",1757760507232,0.51208717,115970.0,115960.0,0.43546]
["bitfinex","BTCUSD",1757760507963,0.51218717,115970.0,115960.0,0.43546]
["bitfinex","BTCUSD",1757760508354,0.45869721,115970.0,115960.0,0.43546]
["bitfinex","BTCUSD",1757760509257,0.45859721,115970.0,115960.0,0.43546]
["bitfinex","BTCUSD",1757760510268,0.45869721,115970.0,115960.0,0.43546]
["bitfinex","BTCUSD",1757760511457,0.45859721,115970.0,115960.0,0.43546]
["bitfinex","BTCUSD",1757760512512,0.45869721,115970.0,115960.0,0.43546]
["bitfinex","BTCUSD",1757760513553,0.46164721,115970.0,115960.0,0.43546]
["bitfinex","BTCUSD",1757760513984,0.45859721,115970.0,115960.0,0.43546]
["bitfinex","BTCUSD",1757760514617,0.45869721,115970.0,115960.0,0.43546]
["bitfinex","BTCUSD",1757760515788,0.45859721,115970.0,115960.0,0.43546]
["bitfinex","BTCUSD",1757760516830,0.35169907,115970.0,115960.0,0.43546]
["bitfinex","BTCUSD",1757760517047,0.45869721,115970.0,115960.0,0.43546]
["bitfinex","BTCUSD",1757760517932,0.45859721,115970.0,115960.0,0.43546]
["bitfinex","BTCUSD",1757760519259,0.45869721,115970.0,115960.0,0.43546]
["bitfinex","BTCUSD",1757760519700,0.35169907,115970.0,115960.0,0.43546]
["bitfinex","BTCUSD",1757760519909,0.45869721,115970.0,115960.0,0.43546]
["bitfinex","BTCUSD",1757760520611,0.45859721,115970.0,115960.0,0.43546]
["bitfinex","BTCUSD",1757760521995,0.45869721,115970.0,115960.0,0.43546]
["bitfinex","BTCUSD",1757760522968,0.45859721,115970.0,115960.0,0.43546]
["bitfinex","BTCUSD",1757760523174,0.45859721,115970.0,115960.0,0.43523693]
["bitfinex","BTCUSD",1757760524142,0.45869721,115970.0,115960.0,0.43523693]
["bitfinex","BTCUSD",1757760525390,0.45859721,115970.0,115960.0,0.43523693]
["bitfinex","BTCUSD",1757760525624,0.46164721,115970.0,115960.0,0.43309693]
["bitfinex","BTCUSD",1757760526247,0.46174721,115970.0,115960.0,0.43309693]
["bitfinex","BTCUSD",1757760526484,0.45869721,115970.0,115960.0,0.43519693]
["bitfinex","BTCUSD",1757760527415,0.45859721,115970.0,115960.0,0.43519693]
["bitfinex","BTCUSD",1757760528571,0.45869721,115970.0,115960.0,0.43519693]
["bitfinex","BTCUSD",1757760529199,0.45869721,115970.0,115960.0,0.43493722]
["bitfinex","BTCUSD",1757760529620,0.45859721,115970.0,115960.0,0.43493722]
["bitfinex","BTCUSD",1757760529916,0.35159907,115970.0,115960.0,0.43493722]
["bitfinex","BTCUSD",1757760530338,0.45859721,115970.0,115960.0,0.43493722]
["bitfinex","BTCUSD",1757760530747,0.45869721,115970.0,115960.0,0.43493722]
["bitfinex","BTCUSD",1757760531086,0.35169907,115970.0,115960.0,0.43493722]
["bitfinex","BTCUSD",1757760531294,0.45869721,115970.0,115960.0,0.43493722]
["bitfinex","BTCUSD",1757760531534,0.35169907,115970.0,115960.0,0.43493722]
["bitfinex","BTCUSD",1757760531740,0.45869721,115970.0,115960.0,0.43493722]
["bitfinex","BTCUSD",1757760531948,0.45859721,115970.0,115960.0,0.43493722]
["bitfinex","BTCUSD",1757760532439,0.45859721,115970.0,115960.0,0.43797722]
["bitfinex","BTCUSD",1757760532840,0.45869721,115970.0,115960.0,0.43797722]
["bitfinex","BTCUSD",1757760533503,0.35169907,115970.0,115960.0,0.43797722]
["bitfinex","BTCUSD",1757760533714,0.45869721,115970.0,115960.0,0.43797722]
["bitfinex","BTCUSD",1757760533889,0.45859721,115970.0,115960.0,0.43797722]
["bitfinex","BTCUSD",1757760534571,0.45859721,115970.0,115960.0,0.43493722]
["bitfinex","BTCUSD",1757760535082,0.45869721,115970.0,115960.0,0.43493722]
["bitfinex","BTCUSD",1757760536307,0.45859721,115970.0,115960.0,0.43493722]
["bitfinex","BTCUSD",1757760536505,0.45859721,115970.0,115960.0,0.43489722]
["bitfinex","BTCUSD",1757760537433,0.35169907,115970.0,115960.0,0.43808722]
["bitfinex","BTCUSD",1757760537645,0.45869721,115970.0,115960.0,0.43489722]
["bitfinex","BTCUSD",1757760538282,0.45869721,115970.0,115960.0,0.29161722]
["bitfinex","BTCUSD",1757760538467,0.45869721,115970.0,115960.0,0.43489722]
["bitfinex","BTCUSD",1757760538674,0.45859721,115970.0,115960.0,0.43517722]
["bitfinex","BTCUSD",1757760539100,0.46153721,115970.0,115960.0,0.43517722]
["bitfinex","BTCUSD",1757760539850,0.46163721,115970.0,115960.0,0.43517722]
["bitfinex","BTCUSD",1757760540912,0.35463907,115970.0,115960.0,0.43517722]
["bitfinex","BTCUSD",1757760541123,0.35453907,115970.0,115960.0,0.42996895]
["bitfinex","BTCUSD",1757760541335,0.46153721,115970.0,115960.0,0.42996895]
["bitfinex","BTCUSD",1757760541642,0.45859721,115970.0,115960.0,0.42996895]
["bitfinex","BTCUSD",1757760542083,0.45869721,115970.0,115960.0,0.42996895]
["bitfinex","BTCUSD",1757760543199,0.46163721,115970.0,115960.0,0.42778895]
["bitfinex","BTCUSD",1757760543425,0.46153721,115970.0,115960.0,0.42778895]
["bitfinex","BTCUSD",1757760544468,0.46163721,115970.0,115960.0,0.42778895]
["bitfinex","BTCUSD",1757760545531,0.45869721,115970.0,115960.0,0.42778895]
["bitfinex","BTCUSD",1757760545742,0.45859721,115970.0,115960.0,0.42778895]
["bitfinex","BTCUSD",1757760545970,0.45859721,115970.0,115960.0,0.42975895]
["bitfinex","BTCUSD",1757760546938,0.35169907,115970.0,115960.0,0.42975895]
["bitfinex","BTCUSD",1757760547185,0.45869721,115970.0,115960.0,0.42975895]
["bitfinex","BTCUSD",1757760548020,0.45859721,115970.0,115960.0,0.42975895]
["bitfinex","BTCUSD",1757760549014,0.45869721,115970.0,115960.0,0.42975895]
["bitfinex","BTCUSD",1757760550338,0.45859721,115970.0,115960.0,0.42975895]
["bitfinex","BTCUSD",1757760551545,0.45869721,115970.0,115960.0,0.42975895]
["bitfinex","BTCUSD",1757760552680,0.45859721,115970.0,115960.0,0.42975895]
["bitfinex","BTCUSD",1757760553308,0.35159907,115970.0,115960.0,0.42975895]
["bitfinex","BTCUSD",1757760553521,0.45859721,115970.0,115960.0,0.42975895]
["bitfinex","BTCUSD",1757760553949,0.45869721,115970.0,115960.0,0.42975895]
["bitfinex","BTCUSD",1757760555123,0.45859721,115970.0,115960.0,0.42975895]
["bitfinex","BTCUSD",1757760556206,0.45869721,115970.0,115960.0,0.42975895]
["bitfinex","BTCUSD",1757760557134,0.45859721,115970.0,115960.0,0.42975895]
["bitfinex","BTCUSD",1757760558426,0.45869721,115970.0,115960.0,0.42975895]
["bitfinex","BTCUSD",1757760559389,0.46163721,115970.0,115960.0,0.42778895]
["bitfinex","BTCUSD",1757760559611,0.46153721,115970.0,115960.0,0.42778895]
["bitfinex","BTCUSD",1757760560663,0.46163721,115970.0,115960.0,0.42778895]
["bitfinex","BTCUSD",1757760561617,0.46153721,115970.0,115960.0,0.42778895]
["bitfinex","BTCUSD",1757760562733,0.46163721,115970.0,115960.0,0.42778895]
["bitfinex","BTCUSD",1757760563850,0.46153721,115970.0,115960.0,0.42778895]
["bitfinex","BTCUSD",1757760564772,0.45859721,115970.0,115960.0,0.42778895]
["bitfinex","BTCUSD",1757760564987,0.45859721,115970.0,115960.0,0.42994895]
["bitfinex","BTCUSD",1757760565204,0.45869721,115970.0,115960.0,0.42994895]
["bitfinex","BTCUSD",1757760566359,0.45859721,115970.0,115960.0,0.42994895]
["bitfinex","BTCUSD",1757760567343,0.45869721,115970.0,115960.0,0.42994895]
["bitfinex","BTCUSD",1757760568388,0.45859721,115970.0,115960.0,0.42994895]
["bitfinex","BTCUSD",1757760568584,0.51210037,115970.0,115960.0,0.42994895]
["bitfinex","BTCUSD",1757760568870,0.35159907,115970.0,115960.0,0.42994895]
["bitfinex","BTCUSD",1757760569074,0.51210037,115970.0,115960.0,0.42994895]
["bitfinex","BTCUSD",1757760569516,0.51220037,115970.0,115960.0,0.42994895]
["bitfinex","BTCUSD",1757760570617,0.51210037,115970.0,115960.0,0.42994895]
["bitfinex","BTCUSD",1757760571907,0.51220037,115970.0,115960.0,0.42994895]
["bitfinex","BTCUSD",1757760573104,0.51210037,115970.0,115960.0,0.42994895]
["bitfinex","BTCUSD",1757760574101,0.51220037,115970.0,115960.0,0.42994895]
["bitfinex","BTCUSD",1757760575132,0.51210037,115970.0,115960.0,0.42994895]
["bitfinex","BTCUSD",1757760576368,0.51542037,115970.0,115960.0,0.42994895]
["bitfinex","BTCUSD",1757760577417,0.51532037,115970.0,115960.0,0.42994895]
["bitfinex","BTCUSD",1757760578499,0.51542037,115970.0,115960.0,0.42994895]
["bitfinex","BTCUSD",1757760578917,0.51542037,115970.0,115960.0,0.42778895]
["bitfinex","BTCUSD",1757760579551,0.51532037,115970.0,115960.0,0.42778895]
["bitfinex","BTCUSD",1757760580657,0.51542037,115970.0,115960.0,0.42778895]
["bitfinex","BTCUSD",1757760581869,0.51532037,115970.0,115960.0,0.42778895]
["bitfinex","BTCUSD",1757760582936,0.51542037,115970.0,115960.0,0.42778895]
["bitfinex","BTCUSD",1757760583963,0.51532037,115970.0,115960.0,0.42778895]
["bitfinex","BTCUSD",1757760584944,0.51542037,115970.0,115960.0,0.42778895]
["bitfinex","BTCUSD",1757760585506,0.35169907,115970.0,115960.0,0.42994895]
["bitfinex","BTCUSD",1757760585719,0.51220037,115970.0,115960.0,0.43308895]
["bitfinex","BTCUSD",1757760586052,0.51210037,115970.0,115960.0,0.43308895]
["bitfinex","BTCUSD",1757760587284,0.51220037,115970.0,115960.0,0.43308895]
["bitfinex","BTCUSD",1757760588548,0.51210037,115970.0,115960.0,0.43308895]
["bitfinex","BTCUSD",1757760589369,0.17714068,115970.0,115960.0,0.48308895]
["bitfinex","BTCUSD",1757760589583,0.17724068,115970.0,115960.0,0.50623895]
["bitfinex","BTCUSD",1757760589785,0.42994972,115970.0,115960.0,0.50603895]
["bitfinex","BTCUSD",1757760590773,0.42984972,115970.0,115960.0,0.50603895]
["bitfinex","BTCUSD",1757760591732,0.42994972,115970.0,115960.0,0.50603895]
["bitfinex","BTCUSD",1757760592684,0.42984972,115970.0,115960.0,0.50603895]
["bitfinex","BTCUSD",1757760593760,0.42994972,115970.0,115960.0,0.50603895]
["bitfinex","BTCUSD",1757760594935,0.42984972,115970.0,115960.0,0.50603895]
["bitfinex","BTCUSD",1757760595311,0.42984972,115970.0,115960.0,0.36275895]
["bitfinex","BTCUSD",1757760595521,0.42984972,115970.0,115960.0,0.50603895]
["bitfinex","BTCUSD",1757760596133,0.43209972,115970.0,115960.0,0.33960895]
["bitfinex","BTCUSD",1757760596349,0.43209972,115970.0,115960.0,0.48288895]
["bitfinex","BTCUSD",1757760596883,0.42994972,115970.0,115960.0,0.48288895]
["bitfinex","BTCUSD",1757760597284,0.42984972,115970.0,115960.0,0.48288895]
["bitfinex","BTCUSD",1757760597533,0.43199972,115970.0,115960.0,0.33960895]
["bitfinex","BTCUSD",1757760597745,0.43199972,115970.0,115960.0,0.48288895]
["bitfinex","BTCUSD",1757760597969,0.51225037,115970.0,115960.0,0.48288895]
["bitfinex","BTCUSD",1757760598413,0.51235037,115970.0,115960.0,0.48288895]
["bitfinex","BTCUSD",1757760598757,0.51235037,115970.0,115960.0,0.33960895]
["bitfinex","BTCUSD",1757760598973,0.51235037,115970.0,115960.0,0.48288895]
["bitfinex","BTCUSD",1757760599168,0.51556037,115970.0,115960.0,0.28430895]
["bitfinex","BTCUSD",1757760599367,0.51556037,115970.0,115960.0,0.42758895]
["bitfinex","BTCUSD",1757760599699,0.51546037,115970.0,115960.0,0.42758895]
["bitfinex","BTCUSD",1757760600603,0.51556037,115970.0,115960.0,0.42758895]
["bitfinex","BTCUSD",1757760601685,0.51546037,115970.0,115960.0,0.42758895]
["bitfinex","BTCUSD",1757760602709,0.51556037,115970.0,115960.0,0.42758895]
["bitfinex","BTCUSD",1757760603266,0.65884037,115970.0,115960.0,0.42758895]
["bitfinex","BTCUSD",1757760603724,0.65874037,115970.0,115960.0,0.42758895]
["bitfinex","BTCUSD",1757760603932,0.59571102,115970.0,115960.0,0.28430895]
["bitfinex","BTCUSD",1757760604140,0.94797415,115970.0,115960.0,0.28430895]
["bitfinex","BTCUSD",1757760604355,0.86044297,115970.0,115960.0,0.28430895]
["bitfinex","BTCUSD",1757760604985,0.86054297,115970.0,115960.0,0.28430895]
["bitfinex","BTCUSD",1757760605946,0.86044297,115970.0,115960.0,0.28430895]
["bitfinex","BTCUSD",1757760606150,0.86244297,115970.0,115960.0,0.28430895]
["bitfinex","BTCUSD",1757760606322,0.90926547,115970.0,115960.0,0.28430895]
["bitfinex","BTCUSD",1757760606953,0.90936547,115970.0,115960.0,0.28430895]
["bitfinex","BTCUSD",1757760607159,1.05264547,115970.0,115960.0,0.28430895]
["bitfinex","BTCUSD",1757760607785,1.05364547,115970.0,115960.0,0.28430895]
["bitfinex","BTCUSD",1757760608017,1.39354547,115970.0,115960.0,0.28430895]
["bitfinex","BTCUSD",1757760609029,1.39364547,115970.0,115960.0,0.28430895]
["bitfinex","BTCUSD",1757760609984,1.39354547,115970.0,115960.0,0.28430895]
["bitfinex","BTCUSD",1757760610522,1.34672297,115970.0,115960.0,0.28430895]
["bitfinex","BTCUSD",1757760611028,1.34682297,115970.0,115960.0,0.28430895]
["bitfinex","BTCUSD",1757760612171,1.34672297,115970.0,115960.0,0.28430895]
["bitfinex","BTCUSD",1757760613019,1.34682297,115970.0,115960.0,0.28430895]
["bitfinex","BTCUSD",1757760614049,1.34672297,115970.0,115960.0,0.28430895]
["bitfinex","BTCUSD",1757760614238,1.43425415,115970.0,115960.0,0.28430895]
["bitfinex","BTCUSD",1757760615057,1.43435415,115970.0,115960.0,0.28430895]
["bitfinex","BTCUSD",1757760616202,1.43425415,115970.0,115960.0,0.28430895]
["bitfinex","BTCUSD",1757760617116,1.43435415,115970.0,115960.0,0.28430895]
["bitfinex","BTCUSD",1757760618065,1.43425415,115970.0,115960.0,0.28430895]
["bitfinex","BTCUSD",1757760619234,1.43435415,115970.0,115960.0,0.28430895]
["bitfinex","BTCUSD",1757760620050,1.43425415,115970.0,115960.0,0.28430895]
["bitfinex","BTCUSD",1757760620974,1.34672297,115970.0,115960.0,0.28430895]
["bitfinex","BTCUSD",1757760621174,1.34682297,115970.0,115960.0,0.28430895]
["bitfinex","BTCUSD",1757760622092,1.34672297,115970.0,115960.0,0.28430895]
["bitfinex","BTCUSD",1757760623115,1.34682297,115970.0,115960.0,0.28430895]
["bitfinex","BTCUSD",1757760624134,1.34672297,115970.0,115960.0,0.28430895]
["bitfinex","BTCUSD",1757760625293,1.34682297,115970.0,115960.0,0.28430895]
["bitfinex","BTCUSD",1757760626100,1.34672297,115970.0,115960.0,0.28430895]
["bitfinex","BTCUSD",1757760626311,1.43425415,115970.0,115960.0,0.28430895]
["bitfinex","BTCUSD",1757760627137,1.43435415,115970.0,115960.0,0.28430895]
["bitfinex","BTCUSD",1757760628136,1.43425415,115970.0,115960.0,0.28430895]
["bitfinex","BTCUSD",1757760629178,1.43435415,115970.0,115960.0,0.28430895]
["bitfinex","BTCUSD",1757760630142,1.43425415,115970.0,115960.0,0.28430895]
["bitfinex","BTCUSD",1757760630468,1.16682325,115970.0,115960.0,0.28430895]
["bitfinex","BTCUSD",1757760631357,1.16692325,115970.0,115960.0,0.28430895]
["bitfinex","BTCUSD",1757760632286,1.16682325,115970.0,115960.0,0.28430895]
["bitfinex","BTCUSD",1757760633167,1.16692325,115970.0,115960.0,0.28430895]
["bitfinex","BTCUSD",1757760633397,1.19204983,115970.0,115960.0,0.28430895]
["bitfinex","BTCUSD",1757760634186,1.19194983,115970.0,115960.0,0.28430895]
["bitfinex","BTCUSD",1757760635280,1.19204983,115970.0,115960.0,0.28430895]
["bitfinex","BTCUSD",1757760636214,1.19194983,115970.0,115960.0,0.28430895]
["bitfinex","BTCUSD",1757760637039,1.10441865,115970.0,115960.0,0.28430895]
["bitfinex","BTCUSD",1757760637250,1.10451865,115970.0,115960.0,0.28430895]
["bitfinex","BTCUSD",1757760638323,1.10441865,115970.0,115960.0,0.28430895]
["bitfinex","BTCUSD",1757760639274,1.10451865,115970.0,115960.0,0.28430895]
["bitfinex","BTCUSD",1757760640328,1.10441865,115970.0,115960.0,0.28430895]
["bitfinex","BTCUSD",1757760640843,1.05177865,115970.0,115960.0,0.28430895]
["bitfinex","BTCUSD",1757760641072,1.10441865,115970.0,115960.0,0.28430895]
["bitfinex","BTCUSD",1757760641301,1.10451865,115970.0,115960.0,0.28430895]
["bitfinex","BTCUSD",1757760642271,1.10441865,115970.0,115960.0,0.28430895]
["bitfinex","BTCUSD",1757760643375,1.10451865,115970.0,115960.0,0.28430895]
["bitfinex","BTCUSD",1757760644391,1.10441865,115970.0,115960.0,0.28430895]
["bitfinex","BTCUSD",1757760645407,1.10451865,115970.0,115960.0,0.28430895]
["bitfinex","BTCUSD",1757760645936,0.96123865,115970.0,115960.0,0.28430895]
["bitfinex","BTCUSD",1757760646171,1.10451865,115970.0,115960.0,0.28430895]
["bitfinex","BTCUSD",1757760646400,1.10441865,115970.0,115960.0,0.28430895]
["bitfinex","BTCUSD",1757760647293,1.10451865,115970.0,115960.0,0.28430895]
["bitfinex","BTCUSD",1757760648394,1.10441865,115970.0,115960.0,0.28430895]
["bitfinex","BTCUSD",1757760649474,1.10451865,115970.0,115960.0,0.28430895]
["bitfinex","BTCUSD",1757760650480,1.10441865,115970.0,115960.0,0.28430895]
["bitfinex","BTCUSD",1757760650942,1.19511865,115970.0,115960.0,0.28430895]
["bitfinex","BTCUSD",1757760651158,1.10441865,115970.0,115960.0,0.28430895]
["bitfinex","BTCUSD",1757760651377,1.10451865,115970.0,115960.0,0.28430895]
["bitfinex","BTCUSD",1757760652313,1.10441865,115970.0,115960.0,0.28430895]
["bitfinex","BTCUSD",1757760653354,0.89044565,115970.0,115960.0,0.28430895]
["bitfinex","BTCUSD",1757760653570,1.10451865,115970.0,115960.0,0.28430895]
["bitfinex","BTCUSD",1757760654385,1.10441865,115970.0,115960.0,0.28430895]
["bitfinex","BTCUSD",1757760655464,1.10451865,115970.0,115960.0,0.28430895]
["bitfinex","BTCUSD",1757760656458,1.10441865,115970.0,115960.0,0.28430895]
["bitfinex","BTCUSD",1757760657396,1.10451865,115970.0,115960.0,0.28430895]
["bitfinex","BTCUSD",1757760658434,1.10441865,115970.0,115960.0,0.28430895]
["bitfinex","BTCUSD",1757760659458,1.10451865,115970.0,115960.0,0.28430895]
["bitfinex","BTCUSD",1757760660479,1.10441865,115970.0,115960.0,0.28430895]
["bitfinex","BTCUSD",1757760661527,1.10451865,115970.0,115960.0,0.28430895]
["bitfinex","BTCUSD",1757760662374,1.19204983,115970.0,115960.0,0.28430895]
["bitfinex","BTCUSD",1757760662592,1.19194983,115970.0,115960.0,0.28430895]
["bitfinex","BTCUSD",1757760663373,0.97787683,115970.0,115960.0,0.28430895]
["bitfinex","BTCUSD",1757760663584,1.19194983,115970.0,115960.0,0.28430895]
["bitfinex","BTCUSD",1757760663795,1.19204983,115970.0,115960.0,0.28430895]
["bitfinex","BTCUSD",1757760664637,1.04876983,115970.0,115960.0,0.28430895]
["bitfinex","BTCUSD",1757760664811,1.19190983,115970.0,115960.0,0.28430895]
["bitfinex","BTCUSD",1757760665975,1.19200983,115970.0,115960.0,0.28430895]
["bitfinex","BTCUSD",1757760667023,1.19190983,115970.0,115960.0,0.28430895]
["bitfinex","BTCUSD",1757760668057,1.19200983,115970.0,115960.0,0.28430895]
["bitfinex","BTCUSD",1757760668986,1.19190983,115970.0,115960.0,0.28430895]
["bitfinex","BTCUSD",1757760670121,1.19200983,115970.0,115960.0,0.28430895]
["bitfinex","BTCUSD",1757760671141,1.19190983,115970.0,115960.0,0.28430895]
["bitfinex","BTCUSD",1757760672500,1.19200983,115970.0,115960.0,0.28430895]
["bitfinex","BTCUSD",1757760673611,1.19190983,115970.0,115960.0,0.28430895]
["bitfinex","BTCUSD",1757760674901,1.19200983,115970.0,115960.0,0.28430895]
["bitfinex","BTCUSD",1757760675930,1.19190983,115970.0,115960.0,0.28430895]
["bitfinex","BTCUSD",1757760677100,1.19200983,115970.0,115960.0,0.28430895]
["bitfinex","BTCUSD",1757760678155,1.19190983,115970.0,115960.0,0.28430895]
["bitfinex","BTCUSD",1757760679636,1.19200983,115970.0,115960.0,0.28430895]
["bitfinex","BTCUSD",1757760680768,1.19190983,115970.0,115960.0,0.28430895]
["bitfinex","BTCUSD",1757760681779,1.19200983,115970.0,115960.0,0.28430895]
["bitfinex","BTCUSD",1757760682906,1.19190983,115970.0,115960.0,0.28430895]
["bitfinex","BTCUSD",1757760684018,1.19200983,115970.0,115960.0,0.28430895]
["bitfinex","BTCUSD",1757760684927,1.19190983,115970.0,115960.0,0.28430895]
["bitfinex","BTCUSD",1757760686211,1.10447865,115970.0,115960.0,0.28430895]
["bitfinex","BTCUSD",1757760687223,1.10437865,115970.0,115960.0,0.28430895]
["bitfinex","BTCUSD",1757760688847,1.10447865,115970.0,115960.0,0.28430895]
["bitfinex","BTCUSD",1757760689974,1.10437865,115970.0,115960.0,0.28430895]
["bitfinex","BTCUSD",1757760690935,1.10437865,115970.0,115960.0,0.28330895]
["bitfinex","BTCUSD",1757760691165,1.10447865,115970.0,115960.0,0.28330895]
["bitfinex","BTCUSD",1757760692095,1.19190983,115970.0,115960.0,0.28330895]
["bitfinex","BTCUSD",1757760692500,1.45950783,115970.0,115960.0,0.28330895]
["bitfinex","BTCUSD",1757760693318,1.37207665,115970.0,115960.0,0.28330895]
["bitfinex","BTCUSD",1757760694225,1.37197665,115970.0,115960.0,0.28330895]
["bitfinex","BTCUSD",1757760695363,1.37207665,115970.0,115960.0,0.28330895]
["bitfinex","BTCUSD",1757760696450,1.37197665,115970.0,115960.0,0.28330895]
["bitfinex","BTCUSD",1757760696608,1.39058869,115970.0,115960.0,0.28330895]
["bitfinex","BTCUSD",1757760696840,1.47811987,115970.0,115960.0,0.28330895]
["bitfinex","BTCUSD",1757760697653,1.47821987,115970.0,115960.0,0.28330895]
["bitfinex","BTCUSD",1757760698612,1.47811987,115970.0,115960.0,0.28330895]
["bitfinex","BTCUSD",1757760699696,1.47821987,115970.0,115960.0,0.28330895]
["bitfinex","BTCUSD",1757760700767,1.47811987,115970.0,115960.0,0.28330895]
["bitfinex","BTCUSD",1757760701867,1.47821987,115970.0,115960.0,0.28330895]
["bitfinex","BTCUSD",1757760702063,1.56891987,115970.0,115960.0,0.28330895]
["bitfinex","BTCUSD",1757760702273,1.47821987,115970.0,115960.0,0.28330895]
["bitfinex","BTCUSD",1757760703103,1.47811987,115970.0,115960.0,0.28330895]
["bitfinex","BTCUSD",1757760704051,1.47821987,115970.0,115960.0,0.28330895]
["bitfinex","BTCUSD",1757760704253,1.47821987,115970.0,115960.0,0.27610136]
["bitfinex","BTCUSD",1757760705052,1.47811987,115970.0,115960.0,0.27610136]
["bitfinex","BTCUSD",1757760706111,1.47821987,115970.0,115960.0,0.27610136]
["bitfinex","BTCUSD",1757760707477,1.47811987,115970.0,115960.0,0.27610136]
["bitfinex","BTCUSD",1757760708479,1.47821987,115970.0,115960.0,0.27610136]
["bitfinex","BTCUSD",1757760708901,1.47821987,115970.0,115960.0,0.27584134]
["bitfinex","BTCUSD",1757760709617,1.47811987,115970.0,115960.0,0.27584134]
["bitfinex","BTCUSD",1757760710817,1.47821987,115970.0,115960.0,0.27584134]
["bitfinex","BTCUSD",1757760711816,1.47811987,115970.0,115960.0,0.27584134]
["bitfinex","BTCUSD",1757760712881,1.47821987,115970.0,115960.0,0.27584134]
["bitfinex","BTCUSD",1757760714185,1.47811987,115970.0,115960.0,0.27584134]
["bitfinex","BTCUSD",1757760715137,1.47821987,115970.0,115960.0,0.27584134]
["bitfinex","BTCUSD",1757760715351,0.99654887,115970.0,115960.0,0.27584134]
["bitfinex","BTCUSD",1757760715574,1.47821987,115970.0,115960.0,0.27584134]
["bitfinex","BTCUSD",1757760716133,1.47811987,115970.0,115960.0,0.27584134]
["bitfinex","BTCUSD",1757760717284,1.47821987,115970.0,115960.0,0.27584134]
["bitfinex","BTCUSD",1757760718289,1.47811987,115970.0,115960.0,0.27584134]
["bitfinex","BTCUSD",1757760719451,1.47821987,115970.0,115960.0,0.27584134]
["bitfinex","BTCUSD",1757760720431,1.47811987,115970.0,115960.0,0.27584134]
["bitfinex","BTCUSD",1757760720873,0.99644887,115970.0,115960.0,0.27584134]
["bitfinex","BTCUSD",1757760721051,1.47811987,115970.0,115960.0,0.27584134]
["bitfinex","BTCUSD",1757760721420,1.47821987,115970.0,115960.0,0.27584134]
["bitfinex","BTCUSD",1757760722119,0.99654887,115970.0,115960.0,0.27584134]
["bitfinex","BTCUSD",1757760722326,1.47821987,115970.0,115960.0,0.27584134]
["bitfinex","BTCUSD",1757760722533,1.47811987,115970.0,115960.0,0.27584134]
["bitfinex","BTCUSD",1757760723626,1.47821987,115970.0,115960.0,0.27584134]
["bitfinex","BTCUSD",1757760723842,0.99654887,115970.0,115960.0,0.27584134]
["bitfinex","BTCUSD",1757760724066,1.47821987,115970.0,115960.0,0.27584134]
["bitfinex","BTCUSD",1757760724714,1.33487987,115970.0,115960.0,0.27584134]
["bitfinex","BTCUSD",1757760724930,1.47803987,115970.0,115960.0,0.27584134]
["bitfinex","BTCUSD",1757760725595,1.47803987,115970.0,115960.0,0.27094386]
["bitfinex","BTCUSD",1757760725826,1.47813987,115970.0,115960.0,0.27094386]
["bitfinex","BTCUSD",1757760726865,1.47803987,115970.0,115960.0,0.27094386]
["bitfinex","BTCUSD",1757760728016,1.47813987,115970.0,115960.0,0.27094386]
["bitfinex","BTCUSD",1757760728862,1.54429987,115970.0,115960.0,0.27094386]
["bitfinex","BTCUSD",1757760729074,1.54419987,115970.0,115960.0,0.27094386]
["bitfinex","BTCUSD",1757760730141,1.54429987,115970.0,115960.0,0.27094386]
["bitfinex","BTCUSD",1757760730795,1.06262887,115970.0,115960.0,0.27094386]
["bitfinex","BTCUSD",1757760731000,1.54429987,115970.0,115960.0,0.27094386]
["bitfinex","BTCUSD",1757760731225,1.54419987,115970.0,115960.0,0.27094386]
["bitfinex","BTCUSD",1757760732410,1.54429987,115970.0,115960.0,0.27094386]
["bitfinex","BTCUSD",1757760733507,1.54419987,115970.0,115960.0,0.27094386]
["bitfinex","BTCUSD",1757760733723,1.47803987,115970.0,115960.0,0.27094386]
["bitfinex","BTCUSD",1757760734375,1.47813987,115970.0,115960.0,0.27094386]
["bitfinex","BTCUSD",1757760735504,1.47803987,115970.0,115960.0,0.27094386]
["bitfinex","BTCUSD",1757760735916,1.47803987,115970.0,115960.0,0.26705237]
["bitfinex","BTCUSD",1757760736538,1.47813987,115970.0,115960.0,0.26705237]
["bitfinex","BTCUSD",1757760737295,0.99646887,115970.0,115960.0,0.26705237]
["bitfinex","BTCUSD",1757760737502,1.47803987,115970.0,115960.0,0.26705237]
["bitfinex","BTCUSD",1757760738435,1.54419987,115970.0,115960.0,0.26705237]
["bitfinex","BTCUSD",1757760738653,1.54429987,115970.0,115960.0,0.26705237]
["bitfinex","BTCUSD",1757760739313,1.51140812,115970.0,115960.0,0.26705237]
["bitfinex","BTCUSD",1757760739749,1.51130812,115970.0,115960.0,0.26705237]
["bitfinex","BTCUSD",1757760740658,1.51140812,115970.0,115960.0,0.26705237]
["bitfinex","BTCUSD",1757760741791,1.51130812,115970.0,115960.0,0.26705237]
["bitfinex","BTCUSD",1757760742466,1.60200812,115970.0,115960.0,0.26705237]
["bitfinex","BTCUSD",1757760742665,1.51130812,115970.0,115960.0,0.26705237]
["bitfinex","BTCUSD",1757760742853,1.51140812,115970.0,115960.0,0.26705237]
["bitfinex","BTCUSD",1757760743896,1.51130812,115970.0,115960.0,0.26705237]
["bitfinex","BTCUSD",1757760745041,1.51140812,115970.0,115960.0,0.26705237]
["bitfinex","BTCUSD",1757760746199,1.51130812,115970.0,115960.0,0.26705237]
["bitfinex","BTCUSD",1757760747249,1.51140812,115970.0,115960.0,0.26705237]
["bitfinex","BTCUSD",1757760748436,1.51130812,115970.0,115960.0,0.26705237]
["bitfinex","BTCUSD",1757760749727,1.51140812,115970.0,115960.0,0.26705237]
["bitfinex","BTCUSD",1757760750654,1.51130812,115970.0,115960.0,0.26705237]
["bitfinex","BTCUSD",1757760751712,1.51140812,115970.0,115960.0,0.26705237]
["bitfinex","BTCUSD",1757760752730,1.51130812,115970.0,115960.0,0.26705237]
["bitfinex","BTCUSD",1757760753774,1.51140812,115970.0,115960.0,0.26705237]
["bitfinex","BTCUSD",1757760754517,1.24386254,115970.0,115960.0,0.26705237]
["bitfinex","BTCUSD",1757760755031,1.24376254,115970.0,115960.0,0.26705237]
["bitfinex","BTCUSD",1757760756084,1.24386254,115970.0,115960.0,0.26705237]
["bitfinex","BTCUSD",1757760757133,1.24376254,115970.0,115960.0,0.26705237]
["bitfinex","BTCUSD",1757760758121,1.24386254,115970.0,115960.0,0.26705237]
["bitfinex","BTCUSD",1757760759318,1.24376254,115970.0,115960.0,0.26705237]
["bitfinex","BTCUSD",1757760760377,1.24386254,115970.0,115960.0,0.26705237]
["bitfinex","BTCUSD",1757760761421,1.24376254,115970.0,115960.0,0.26705237]
["bitfinex","BTCUSD",1757760762476,1.24386254,115970.0,115960.0,0.26705237]
["bitfinex","BTCUSD",1757760763470,1.24376254,115970.0,115960.0,0.26705237]
["bitfinex","BTCUSD",1757760764489,1.24386254,115970.0,115960.0,0.26705237]
["bitfinex","BTCUSD",1757760765103,1.02973712,115970.0,115960.0,0.26705237]
["bitfinex","BTCUSD",1757760765309,1.24386254,115970.0,115960.0,0.26705237]
["bitfinex","BTCUSD",1757760765711,1.24376254,115970.0,115960.0,0.26705237]
["bitfinex","BTCUSD",1757760766801,1.24386254,115970.0,115960.0,0.26705237]
["bitfinex","BTCUSD",1757760768162,1.24376254,115970.0,115960.0,0.26705237]
["bitfinex","BTCUSD",1757760768553,1.26702722,115970.0,115960.0,0.26705237]
["bitfinex","BTCUSD",1757760769173,1.26712722,115970.0,115960.0,0.26705237]
["bitfinex","BTCUSD",1757760770208,1.26702722,115970.0,115960.0,0.26705237]
["bitfinex","BTCUSD",1757760771184,1.26712722,115970.0,115960.0,0.26705237]
["bitfinex","BTCUSD",1757760772207,1.26702722,115970.0,115960.0,0.26705237]
["bitfinex","BTCUSD",1757760773374,1.26712722,115970.0,115960.0,0.26705237]
["bitfinex","BTCUSD",1757760774737,1.26702722,115970.0,115960.0,0.26705237]
["bitfinex","BTCUSD",1757760775163,1.37408993,115970.0,115960.0,0.26705237]
["bitfinex","BTCUSD",1757760775695,1.37418993,115970.0,115960.0,0.26705237]
["bitfinex","BTCUSD",1757760776707,1.37408993,115970.0,115960.0,0.26705237]
["bitfinex","BTCUSD",1757760777692,1.37418993,115970.0,115960.0,0.26705237]
["bitfinex","BTCUSD",1757760777894,1.26712722,115970.0,115960.0,0.26705237]
["bitfinex","BTCUSD",1757760778672,1.26702722,115970.0,115960.0,0.26705237]
["bitfinex","BTCUSD",1757760779885,1.26712722,115970.0,115960.0,0.26705237]
["bitfinex","BTCUSD",1757760780894,1.26702722,115970.0,115960.0,0.26705237]
["bitfinex","BTCUSD",1757760781932,1.26712722,115970.0,115960.0,0.26705237]
["bitfinex","BTCUSD",1757760782585,0.17247326,115960.0,115950.0,0.0002]
["bitfinex","BTCUSD",1757760782759,0.83585609,115960.0,115950.0,0.3202]
["bitfinex","BTCUSD",1757760782973,0.85960813,115960.0,115950.0,0.3202]
["bitfinex","BTCUSD",1757760783410,0.88549172,115960.0,115950.0,0.3202]
["bitfinex","BTCUSD",1757760783831,0.88649172,115960.0,115950.0,0.3202]
["bitfinex","BTCUSD",1757760784074,0.88749172,115960.0,115950.0,0.3202]
["bitfinex","BTCUSD",1757760784253,1.27678402,115960.0,115950.0,1e-08]
["bitfinex","BTCUSD",1757760784453,0.17248814,115950.0,115940.0,0.02366629]
["bitfinex","BTCUSD",1757760784709,0.70482826,115950.0,115940.0,0.32366629]
["bitfinex","BTCUSD",1757760784934,0.7525603,115950.0,115940.0,0.32366629]
["bitfinex","BTCUSD",1757760785410,0.77844778,115950.0,115940.0,0.32366629]
["bitfinex","BTCUSD",1757760785860,1.11844778,115950.0,115940.0,0.32366629]
["bitfinex","BTCUSD",1757760786344,1.00041436,115950.0,115940.0,0.32366629]
["bitfinex","BTCUSD",1757760786610,1.14357436,115950.0,115940.0,0.32366629]
["bitfinex","BTCUSD",1757760786829,1.14367436,115950.0,115940.0,0.32366629]
["bitfinex","BTCUSD",1757760787063,1.14367436,115950.0,115940.0,0.31355172]
["bitfinex","BTCUSD",1757760787516,1.14467436,115950.0,115940.0,0.31355172]
["bitfinex","BTCUSD",1757760791375,1.25173707,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1757760791589,0.51250301,115940.0,115930.0,0.01815917]
["bitfinex","BTCUSD",1757760791794,1.04971246,115940.0,115930.0,0.33815917]
["bitfinex","BTCUSD",1757760792000,1.05171246,115940.0,115930.0,0.33815917]
["bitfinex","BTCUSD",1757760792215,1.26583788,115940.0,115930.0,0.33815917]
["bitfinex","BTCUSD",1757760792402,1.29172765,115940.0,115930.0,0.33815917]
["bitfinex","BTCUSD",1757760792629,1.31685423,115940.0,115930.0,0.33815917]
["bitfinex","BTCUSD",1757760792836,1.31685423,115940.0,115910.0,0.01772138]
["bitfinex","BTCUSD",1757760792837,0.51884749,115920.0,115910.0,0.01772138]
["bitfinex","BTCUSD",1757760793065,0.71160484,115920.0,115910.0,0.30772138]
["bitfinex","BTCUSD",1757760793275,0.71360484,115920.0,115910.0,0.30772138]
["bitfinex","BTCUSD",1757760793487,0.71674484,115920.0,115910.0,0.30772138]
["bitfinex","BTCUSD",1757760793713,0.75135487,115920.0,115910.0,0.30772138]
["bitfinex","BTCUSD",1757760794059,0.75135487,115920.0,115910.0,0.30819481]
["bitfinex","BTCUSD",1757760794491,0.75435487,115920.0,115910.0,0.30819481]
["bitfinex","BTCUSD",1757760794694,0.75635487,115920.0,115910.0,0.30819481]
["bitfinex","BTCUSD",1757760796201,0.86341758,115920.0,115910.0,0.30819481]
["bitfinex","BTCUSD",1757760798526,0.54222945,115920.0,115910.0,0.30819481]
["bitfinex","BTCUSD",1757760798725,0.86341758,115920.0,115910.0,0.30819481]
["bitfinex","BTCUSD",1757760800137,0.74423758,115920.0,115910.0,0.30819481]
["bitfinex","BTCUSD",1757760800359,0.88751758,115920.0,115910.0,0.30819481]
["bitfinex","BTCUSD",1757760800556,0.62930261,115920.0,115910.0,0.30819481]
["bitfinex","BTCUSD",1757760800753,0.95049074,115920.0,115910.0,0.30819481]
["bitfinex","BTCUSD",1757760800962,1.29049074,115920.0,115910.0,0.30819481]
["bitfinex","BTCUSD",1757760803331,1.3090014,115920.0,115910.0,0.30819481]
["bitfinex","BTCUSD",1757760806078,1.30900465,115920.0,115910.0,0.30819481]
["bitfinex","BTCUSD",1757760808317,0.98781652,115920.0,115910.0,0.30819481]
["bitfinex","BTCUSD",1757760808545,1.30900465,115920.0,115910.0,0.30819481]
["bitfinex","BTCUSD",1757760812152,1.30896465,115920.0,115910.0,0.30819481]
["bitfinex","BTCUSD",1757760812389,1.22504433,115920.0,115910.0,0.30819481]
["bitfinex","BTCUSD",1757760812655,1.33210704,115920.0,115910.0,0.30819481]
["bitfinex","BTCUSD",1757760813054,1.22504433,115920.0,115910.0,0.30819481]
["bitfinex","BTCUSD",1757760814257,1.33210704,115920.0,115910.0,0.30819481]
["bitfinex","BTCUSD",1757760814460,1.49306349,115920.0,115910.0,0.30819481]
["bitfinex","BTCUSD",1757760817288,1.52409537,115920.0,115910.0,0.30819481]
["bitfinex","BTCUSD",1757760818726,0.80245425,115920.0,115910.0,0.30819481]
["bitfinex","BTCUSD",1757760818982,1.13263227,115920.0,115910.0,0.31346481]
["bitfinex","BTCUSD",1757760819241,0.88955998,115920.0,115910.0,0.33797481]
["bitfinex","BTCUSD",1757760819452,1.05027484,115920.0,115910.0,0.33797481]
["bitfinex","BTCUSD",1757760821103,1.05027484,115920.0,115910.0,0.31346481]
["bitfinex","BTCUSD",1757760821324,0.90699484,115920.0,115910.0,0.31346481]
["bitfinex","BTCUSD",1757760821539,1.05035484,115920.0,115910.0,0.31346481]
["bitfinex","BTCUSD",1757760823222,0.88963998,115920.0,115910.0,0.31346481]
["bitfinex","BTCUSD",1757760823451,1.05035484,115920.0,115910.0,0.31346481]
["bitfinex","BTCUSD",1757760826990,0.90699484,115920.0,115910.0,0.31346481]
["bitfinex","BTCUSD",1757760827131,1.05031484,115920.0,115910.0,0.31346481]
["bitfinex","BTCUSD",1757760828569,1.03180093,115920.0,115910.0,0.31346481]
["bitfinex","BTCUSD",1757760828937,1.11215836,115920.0,115910.0,0.31346481]
["bitfinex","BTCUSD",1757760829730,1.03180093,115920.0,115910.0,0.31346481]
["bitfinex","BTCUSD",1757760831803,1.03176093,115920.0,115910.0,0.31346481]
["bitfinex","BTCUSD",1757760832885,0.70263949,115920.0,115910.0,0.31346481]
["bitfinex","BTCUSD",1757760833099,0.83716214,115920.0,115910.0,0.33695481]
["bitfinex","BTCUSD",1757760833324,0.69392214,115920.0,115910.0,0.33695481]
["bitfinex","BTCUSD",1757760833545,0.77427957,115920.0,115910.0,0.33695481]
["bitfinex","BTCUSD",1757760833769,0.83716214,115920.0,115910.0,0.33695481]
["bitfinex","BTCUSD",1757760833956,0.83216214,115920.0,115910.0,0.33695481]
["bitfinex","BTCUSD",1757760834100,0.83316214,115920.0,115910.0,0.33695481]
["bitfinex","BTCUSD",1757760834300,0.83416214,115920.0,115910.0,0.33695481]
["bitfinex","BTCUSD",1757760834497,0.68992214,115920.0,115910.0,0.33695481]
["bitfinex","BTCUSD",1757760834952,0.76927957,115920.0,115910.0,0.33695481]
["bitfinex","BTCUSD",1757760836448,0.68892214,115920.0,115910.0,0.33695481]
["bitfinex","BTCUSD",1757760836897,0.76927957,115920.0,115910.0,0.33695481]
["bitfinex","BTCUSD",1757760839655,0.68892214,115920.0,115910.0,0.33695481]
["bitfinex","BTCUSD",1757760839941,0.76927957,115920.0,115910.0,0.33695481]
["bitfinex","BTCUSD",1757760841288,0.42927957,115920.0,115910.0,0.33695481]
["bitfinex","BTCUSD",1757760847832,0.34892214,115920.0,115910.0,0.33695481]
["bitfinex","BTCUSD",1757760848039,0.42927957,115920.0,115910.0,0.33695481]
["bitfinex","BTCUSD",1757760852897,0.17638936,115920.0,115910.0,0.38695481]
["bitfinex","BTCUSD",1757760854361,0.17638936,115920.0,115910.0,0.53015481]
["bitfinex","BTCUSD",1757760855684,0.17638936,115920.0,115910.0,0.38695481]
["bitfinex","BTCUSD",1757760855874,0.17638936,115920.0,115910.0,0.53015481]
["bitfinex","BTCUSD",1757760856764,0.17638936,115920.0,115910.0,0.38695481]
["bitfinex","BTCUSD",1757760856964,0.17638936,115920.0,115910.0,0.53015481]
["bitfinex","BTCUSD",1757760860941,0.17638936,115920.0,115910.0,0.38695481]
["bitfinex","BTCUSD",1757760861176,0.42927957,115920.0,115910.0,0.53015481]
["bitfinex","BTCUSD",1757760863514,0.34892214,115920.0,115910.0,0.53015481]
["bitfinex","BTCUSD",1757760863647,0.42927957,115920.0,115910.0,0.53015481]
["bitfinex","BTCUSD",1757760865854,0.34892214,115920.0,115910.0,0.53015481]
["bitfinex","BTCUSD",1757760866054,0.42927957,115920.0,115910.0,0.53015481]
["bitfinex","BTCUSD",1757760867793,0.34892214,115920.0,115910.0,0.53015481]
["bitfinex","BTCUSD",1757760867957,0.42927957,115920.0,115910.0,0.53015481]
["bitfinex","BTCUSD",1757760868798,0.42927957,115920.0,115910.0,0.53011481]
["bitfinex","BTCUSD",1757760868996,0.34892214,115920.0,115910.0,0.53011481]
["bitfinex","BTCUSD",1757760869155,0.42927957,115920.0,115910.0,0.53011481]
["bitfinex","BTCUSD",1757760871555,0.34892214,115920.0,115910.0,0.53011481]
["bitfinex","BTCUSD",1757760876743,0.34892214,115920.0,115910.0,0.33695481]
["bitfinex","BTCUSD",1757760876940,0.45600235,115920.0,115910.0,0.33695481]
["bitfinex","BTCUSD",1757760877137,0.45600235,115920.0,115910.0,0.48011481]
["bitfinex","BTCUSD",1757760890910,0.34892214,115920.0,115910.0,0.48011481]
["bitfinex","BTCUSD",1757760891080,0.45600235,115920.0,115910.0,0.48011481]
["bitfinex","BTCUSD",1757760902380,0.34892214,115920.0,115910.0,0.48011481]
["bitfinex","BTCUSD",1757760902800,0.45600235,115920.0,115910.0,0.48011481]
["bitfinex","BTCUSD",1757760907565,0.34892214,115920.0,115910.0,0.48011481]
["bitfinex","BTCUSD",1757760907773,0.45600235,115920.0,115910.0,0.48011481]
["bitfinex","BTCUSD",1757760918008,0.34892214,115920.0,115910.0,0.48011481]
["bitfinex","BTCUSD",1757760918237,0.45600235,115920.0,115910.0,0.48011481]
["bitfinex","BTCUSD",1757760918706,0.45600235,115920.0,115910.0,0.54631481]
["bitfinex","BTCUSD",1757760920560,0.34892214,115920.0,115910.0,0.54631481]
["bitfinex","BTCUSD",1757760920764,0.45600235,115920.0,115910.0,0.54631481]
["bitfinex","BTCUSD",1757760922607,0.45600235,115920.0,115910.0,0.48011481]
["bitfinex","BTCUSD",1757760925744,0.34892214,115920.0,115910.0,0.48011481]
["bitfinex","BTCUSD",1757760925945,0.45600235,115920.0,115910.0,0.48011481]
["bitfinex","BTCUSD",1757760927217,0.45600235,115920.0,115910.0,0.54631481]
["bitfinex","BTCUSD",1757760930487,0.45600235,115920.0,115910.0,0.40315481]
["bitfinex","BTCUSD",1757760930704,0.45600235,115920.0,115910.0,0.54655481]
["bitfinex","BTCUSD",1757760932122,0.45600235,115920.0,115910.0,0.48035481]
["bitfinex","BTCUSD",1757760934184,0.45812235,115920.0,115910.0,0.45682481]
["bitfinex","BTCUSD",1757760936099,0.45600235,115920.0,115910.0,0.45682481]
["bitfinex","BTCUSD",1757760936552,0.50957498,115920.0,115910.0,0.45678481]
["bitfinex","BTCUSD",1757760936717,0.51169498,115920.0,115910.0,0.45678481]
["bitfinex","BTCUSD",1757760936928,0.51169498,115920.0,115910.0,0.52298481]
["bitfinex","BTCUSD",1757760937531,0.35104214,115920.0,115910.0,0.52298481]
["bitfinex","BTCUSD",1757760937731,0.51169498,115920.0,115910.0,0.52298481]
["bitfinex","BTCUSD",1757760940585,0.35104214,115920.0,115910.0,0.52298481]
["bitfinex","BTCUSD",1757760940808,0.51169498,115920.0,115910.0,0.52298481]
["bitfinex","BTCUSD",1757760941728,0.35104214,115920.0,115910.0,0.52298481]
["bitfinex","BTCUSD",1757760941961,0.51169498,115920.0,115910.0,0.52298481]
["bitfinex","BTCUSD",1757760942999,0.50957498,115920.0,115910.0,0.52298481]
["bitfinex","BTCUSD",1757760946826,0.51169498,115920.0,115910.0,0.52298481]
["bitfinex","BTCUSD",1757760947048,0.51169498,115920.0,115910.0,0.52294481]
["bitfinex","BTCUSD",1757760950706,0.50957498,115920.0,115910.0,0.52294481]
["bitfinex","BTCUSD",1757760953343,0.50957498,115920.0,115910.0,0.45674481]
["bitfinex","BTCUSD",1757760953567,0.51160498,115920.0,115910.0,0.45674481]
["bitfinex","BTCUSD",1757760956965,0.51160498,115920.0,115910.0,0.45354481]
["bitfinex","BTCUSD",1757760957454,0.51160498,115920.0,115910.0,0.45669481]
["bitfinex","BTCUSD",1757760958938,0.43127856,115920.0,115910.0,0.45669481]
["bitfinex","BTCUSD",1757760959173,0.50957498,115920.0,115910.0,0.45669481]
["bitfinex","BTCUSD",1757760959291,0.50957498,115920.0,115910.0,0.47960481]
["bitfinex","BTCUSD",1757760960208,0.50957498,115920.0,115910.0,0.33640481]
["bitfinex","BTCUSD",1757760960406,0.50957498,115920.0,115910.0,0.54584481]
["bitfinex","BTCUSD",1757760960848,0.34892214,115920.0,115910.0,0.54584481]
["bitfinex","BTCUSD",1757760961059,0.50957498,115920.0,115910.0,0.54584481]
["bitfinex","BTCUSD",1757760962646,0.34892214,115920.0,115910.0,0.54584481]
["bitfinex","BTCUSD",1757760962851,0.50957498,115920.0,115910.0,0.54584481]
["bitfinex","BTCUSD",1757760970869,0.50957498,115920.0,115910.0,0.52293481]
["bitfinex","BTCUSD",1757760971413,0.50957498,115920.0,115910.0,0.45669481]
["bitfinex","BTCUSD",1757760971618,0.51167498,115920.0,115910.0,0.45669481]
["bitfinex","BTCUSD",1757760971910,0.35102214,115920.0,115910.0,0.45669481]
["bitfinex","BTCUSD",1757760972144,0.51167498,115920.0,115910.0,0.45669481]
["bitfinex","BTCUSD",1757760972694,0.50957498,115920.0,115910.0,0.45669481]
["bitfinex","BTCUSD",1757760973310,0.51167498,115920.0,115910.0,0.45669481]
["bitfinex","BTCUSD",1757760975521,0.51167498,115920.0,115910.0,0.52289481]
["bitfinex","BTCUSD",1757760976337,0.51167498,115920.0,115910.0,0.37969481]
["bitfinex","BTCUSD",1757760976536,0.51167498,115920.0,115910.0,0.52289481]
["bitfinex","BTCUSD",1757760978619,0.53680156,115920.0,115910.0,0.30819481]
["bitfinex","BTCUSD",1757760978831,1.27864272,115920.0,115910.0,0.30819481]
["bitfinex","BTCUSD",1757760979454,1.30262272,115920.0,115910.0,0.30819481]
["bitfinex","BTCUSD",1757760980888,1.44582272,115920.0,115910.0,0.30819481]
["bitfinex","BTCUSD",1757760987894,1.30262272,115920.0,115910.0,0.30819481]
["bitfinex","BTCUSD",1757760988079,1.44582272,115920.0,115910.0,0.30819481]
["bitfinex","BTCUSD",1757760989839,1.30262272,115920.0,115910.0,0.30819481]
["bitfinex","BTCUSD",1757760990047,1.44582272,115920.0,115910.0,0.30819481]
["bitfinex","BTCUSD",1757760990675,1.42184272,115920.0,115910.0,0.30819481]
["bitfinex","BTCUSD",1757760998486,1.15414924,115920.0,115910.0,0.30819481]
["bitfinex","BTCUSD",1757761003516,1.07361376,115920.0,115910.0,0.30819481]
["bitfinex","BTCUSD",1757761003722,1.07361376,115920.0,115910.0,0.31029481]
["bitfinex","BTCUSD",1757761003931,1.07663376,115920.0,115910.0,0.30819481]
["bitfinex","BTCUSD",1757761019359,1.07683376,115920.0,115910.0,0.30819481]
["bitfinex","BTCUSD",1757761025824,0.86256872,115920.0,115910.0,0.30819481]
["bitfinex","BTCUSD",1757761026029,1.16436494,115920.0,115910.0,0.30819481]
["bitfinex","BTCUSD",1757761036657,1.29476746,115920.0,115910.0,0.30819481]
["bitfinex","BTCUSD",1757761036856,1.31330811,115920.0,115910.0,0.30819481]
["bitfinex","BTCUSD",1757761037063,1.31322811,115920.0,115910.0,0.30819481]
["bitfinex","BTCUSD",1757761037881,0.99183055,115920.0,115910.0,0.30819481]
["bitfinex","BTCUSD",1757761038106,1.31322811,115920.0,115910.0,0.30819481]
["bitfinex","BTCUSD",1757761058504,1.47398857,115920.0,115910.0,0.30819481]
["bitfinex","BTCUSD",1757761072134,1.21986739,115920.0,115910.0,0.30819481]
["bitfinex","BTCUSD",1757761072322,1.36008739,115920.0,115910.0,0.30819481]
["bitfinex","BTCUSD",1757761072689,1.36008739,115920.0,115910.0,0.31035481]
["bitfinex","BTCUSD",1757761079389,1.21684739,115920.0,115910.0,0.31035481]
["bitfinex","BTCUSD",1757761079642,1.36008739,115920.0,115910.0,0.31035481]
["bitfinex","BTCUSD",1757761079936,1.44761857,115920.0,115910.0,0.31035481]
["bitfinex","BTCUSD",1757761081599,1.36008739,115920.0,115910.0,0.31035481]
["bitfinex","BTCUSD",1757761082408,1.36312739,115920.0,115910.0,0.30819481]
["bitfinex","BTCUSD",1757761094790,1.21988739,115920.0,115910.0,0.30819481]
["bitfinex","BTCUSD",1757761095043,1.36308739,115920.0,115910.0,0.30819481]
["bitfinex","BTCUSD",1757761095520,1.36308739,115920.0,115910.0,0.33819481]
["bitfinex","BTCUSD",1757761102400,1.45061857,115920.0,115910.0,0.33819481]
["bitfinex","BTCUSD",1757761103194,1.36308739,115920.0,115910.0,0.33819481]
["bitfinex","BTCUSD",1757761105720,1.21988739,115920.0,115910.0,0.33819481]
["bitfinex","BTCUSD",1757761105930,0.97576838,115920.0,115910.0,0.34020481]
["bitfinex","BTCUSD",1757761106153,1.36004739,115920.0,115910.0,0.34020481]
["bitfinex","BTCUSD",1757761106993,1.34150674,115920.0,115910.0,0.34020481]
["bitfinex","BTCUSD",1757761107212,1.33650674,115920.0,115910.0,0.34020481]
["bitfinex","BTCUSD",1757761107781,1.3550661,115920.0,115910.0,0.34020481]
["bitfinex","BTCUSD",1757761107976,1.3581161,115920.0,115910.0,0.33819481]
["bitfinex","BTCUSD",1757761108403,1.33955674,115920.0,115910.0,0.33819481]
["bitfinex","BTCUSD",1757761110359,0.85739872,115920.0,115910.0,0.33819481]
["bitfinex","BTCUSD",1757761110546,1.33955674,115920.0,115910.0,0.33819481]
["bitfinex","BTCUSD",1757761113301,0.85739872,115920.0,115910.0,0.33819481]
["bitfinex","BTCUSD",1757761113491,1.33955674,115920.0,115910.0,0.33819481]
["bitfinex","BTCUSD",1757761115309,1.19635674,115920.0,115910.0,0.33819481]
["bitfinex","BTCUSD",1757761115531,1.33955674,115920.0,115910.0,0.33819481]
["bitfinex","BTCUSD",1757761118524,1.07166202,115920.0,115910.0,0.33819481]
["bitfinex","BTCUSD",1757761127656,1.09022515,115920.0,115910.0,0.33819481]
["bitfinex","BTCUSD",1757761135502,0.94397515,115920.0,115910.0,0.34021481]
["bitfinex","BTCUSD",1757761135705,0.92541202,115920.0,115910.0,0.34322481]
["bitfinex","BTCUSD",1757761135935,1.06647202,115920.0,115910.0,0.34322481]
["bitfinex","BTCUSD",1757761136163,1.06647202,115920.0,115910.0,0.36771481]
["bitfinex","BTCUSD",1757761137001,0.92331202,115920.0,115910.0,0.36771481]
["bitfinex","BTCUSD",1757761137144,0.95934037,115920.0,115910.0,0.36771481]
["bitfinex","BTCUSD",1757761137486,1.06647202,115920.0,115910.0,0.36771481]
["bitfinex","BTCUSD",1757761138188,0.92331202,115920.0,115910.0,0.36771481]
["bitfinex","BTCUSD",1757761138403,0.93421379,115920.0,115910.0,0.51087481]
["bitfinex","BTCUSD",1757761138612,0.79105379,115920.0,115910.0,0.51087481]
["bitfinex","BTCUSD",1757761146635,0.93421379,115920.0,115910.0,0.36771481]
["bitfinex","BTCUSD",1757761146849,0.93421379,115920.0,115910.0,0.51087481]
["bitfinex","BTCUSD",1757761147337,0.93421379,115920.0,115910.0,0.36771481]
["bitfinex","BTCUSD",1757761147804,0.93421379,115920.0,115910.0,0.51087481]
["bitfinex","BTCUSD",1757761148218,0.93421379,115920.0,115910.0,0.36771481]
["bitfinex","BTCUSD",1757761148421,0.93421379,115920.0,115910.0,0.51087481]
["bitfinex","BTCUSD",1757761153179,0.93421379,115920.0,115910.0,0.36771481]
["bitfinex","BTCUSD",1757761153803,0.93421379,115920.0,115910.0,0.51087481]
["bitfinex","BTCUSD",1757761154036,0.93421379,115920.0,115910.0,0.36771481]
["bitfinex","BTCUSD",1757761154307,0.93421379,115920.0,115910.0,0.51087481]
["bitfinex","BTCUSD",1757761156906,1.04134544,115920.0,115910.0,0.51087481]
["bitfinex","BTCUSD",1757761157378,0.82708214,115920.0,115910.0,0.51087481]
["bitfinex","BTCUSD",1757761157535,1.04134544,115920.0,115910.0,0.36771481]
["bitfinex","BTCUSD",1757761157725,1.04134544,115920.0,115910.0,0.51087481]
["bitfinex","BTCUSD",1757761159019,0.79105379,115920.0,115910.0,0.51087481]
["bitfinex","BTCUSD",1757761159241,0.93421379,115920.0,115910.0,0.51087481]
["bitfinex","BTCUSD",1757761159690,0.79105379,115920.0,115910.0,0.51087481]
["bitfinex","BTCUSD",1757761159901,0.45105379,115920.0,115910.0,0.51087481]
["bitfinex","BTCUSD",1757761162021,0.45105379,115920.0,115910.0,0.36771481]
["bitfinex","BTCUSD",1757761162249,0.45105379,115920.0,115910.0,0.51087481]
["bitfinex","BTCUSD",1757761165620,0.45105379,115920.0,115910.0,0.51083481]
["bitfinex","BTCUSD",1757761166415,0.45105379,115920.0,115910.0,0.36771481]
["bitfinex","BTCUSD",1757761166613,0.45105379,115920.0,115910.0,0.51083481]
["bitfinex","BTCUSD",1757761169220,0.45105379,115920.0,115910.0,0.36771481]
["bitfinex","BTCUSD",1757761169434,0.45105379,115920.0,115910.0,0.51083481]
["bitfinex","BTCUSD",1757761178175,0.34392214,115920.0,115910.0,0.51083481]
["bitfinex","BTCUSD",1757761178412,0.45105379,115920.0,115910.0,0.51083481]
["bitfinex","BTCUSD",1757761180489,0.50456948,115920.0,115910.0,0.51083481]
["bitfinex","BTCUSD",1757761181460,0.34392214,115920.0,115910.0,0.51083481]
["bitfinex","BTCUSD",1757761181675,0.50456948,115920.0,115910.0,0.51083481]
["bitfinex","BTCUSD",1757761182217,0.4786768,115920.0,115910.0,0.51083481]
["bitfinex","BTCUSD",1757761183345,0.31802946,115920.0,115910.0,0.51083481]
["bitfinex","BTCUSD",1757761183550,0.4786768,115920.0,115910.0,0.51083481]
["bitfinex","BTCUSD",1757761188336,0.31802946,115920.0,115910.0,0.51083481]
["bitfinex","BTCUSD",1757761188544,0.4786768,115920.0,115910.0,0.51083481]
["bitfinex","BTCUSD",1757761204764,0.31802946,115920.0,115910.0,0.51083481]
["bitfinex","BTCUSD",1757761205048,0.4786768,115920.0,115910.0,0.51083481]
["bitfinex","BTCUSD",1757761205784,0.50456504,115920.0,115910.0,0.51083481]
["bitfinex","BTCUSD",1757761206541,0.3439177,115920.0,115910.0,0.51083481]
["bitfinex","BTCUSD",1757761206750,0.50456504,115920.0,115910.0,0.51083481]
["bitfinex","BTCUSD",1757761208087,0.3439177,115920.0,115910.0,0.51083481]
["bitfinex","BTCUSD",1757761208328,0.50456504,115920.0,115910.0,0.51083481]
["bitfinex","BTCUSD",1757761213611,0.3439177,115920.0,115910.0,0.51083481]
["bitfinex","BTCUSD",1757761213842,0.50456504,115920.0,115910.0,0.51083481]
["bitfinex","BTCUSD",1757761221253,0.50456504,115920.0,115910.0,0.36771481]
["bitfinex","BTCUSD",1757761221437,0.50456504,115920.0,115910.0,0.51083481]
["bitfinex","BTCUSD",1757761223127,0.50456504,115920.0,115910.0,0.36771481]
["bitfinex","BTCUSD",1757761223337,0.50456504,115920.0,115910.0,0.51083481]
["bitfinex","BTCUSD",1757761223993,0.50456504,115920.0,115910.0,0.36771481]
["bitfinex","BTCUSD",1757761224208,0.50456504,115920.0,115910.0,0.51083481]
["bitfinex","BTCUSD",1757761226737,0.50456504,115920.0,115910.0,0.36771481]
["bitfinex","BTCUSD",1757761226946,0.50456504,115920.0,115910.0,0.51083481]
["bitfinex","BTCUSD",1757761228082,0.94366748,115920.0,115910.0,0.33819481]
["bitfinex","BTCUSD",1757761228294,1.28366748,115920.0,115910.0,0.33819481]
["bitfinex","BTCUSD",1757761228726,1.1961363,115920.0,115910.0,0.33819481]
["bitfinex","BTCUSD",1757761230417,1.3392163,115920.0,115910.0,0.33819481]
["bitfinex","BTCUSD",1757761232510,1.3387163,115920.0,115910.0,0.33819481]
["bitfinex","BTCUSD",1757761235149,1.1956363,115920.0,115910.0,0.33819481]
["bitfinex","BTCUSD",1757761235384,1.3387163,115920.0,115910.0,0.33819481]
["bitfinex","BTCUSD",1757761236847,1.42624748,115920.0,115910.0,0.33819481]
["bitfinex","BTCUSD",1757761237693,1.3387163,115920.0,115910.0,0.33819481]
["bitfinex","BTCUSD",1757761239885,1.1956363,115920.0,115910.0,0.33819481]
["bitfinex","BTCUSD",1757761240305,1.3387563,115920.0,115910.0,0.33819481]
["bitfinex","BTCUSD",1757761240527,1.07108708,115920.0,115910.0,0.33819481]
["bitfinex","BTCUSD",1757761244689,0.92796708,115920.0,115910.0,0.33819481]
["bitfinex","BTCUSD",1757761244898,1.07108708,115920.0,115910.0,0.33819481]
["bitfinex","BTCUSD",1757761248567,1.15861826,115920.0,115910.0,0.33819481]
["bitfinex","BTCUSD",1757761248978,1.07108708,115920.0,115910.0,0.33819481]
["bitfinex","BTCUSD",1757761250781,0.92796708,115920.0,115910.0,0.33819481]
["bitfinex","BTCUSD",1757761250987,1.07108708,115920.0,115910.0,0.33819481]
["bitfinex","BTCUSD",1757761251952,0.92796708,115920.0,115910.0,0.33819481]
["bitfinex","BTCUSD",1757761259513,1.07104708,115920.0,115910.0,0.33819481]
["bitfinex","BTCUSD",1757761262766,0.92796708,115920.0,115910.0,0.33819481]
["bitfinex","BTCUSD",1757761262983,1.07104708,115920.0,115910.0,0.33819481]
["bitfinex","BTCUSD",1757761271042,0.85677428,115920.0,115910.0,0.33819481]
["bitfinex","BTCUSD",1757761271249,1.07104708,115920.0,115910.0,0.33819481]
["bitfinex","BTCUSD",1757761277225,1.15857826,115920.0,115910.0,0.33819481]
["bitfinex","BTCUSD",1757761277471,1.28969466,115920.0,115910.0,0.33819481]
["bitfinex","BTCUSD",1757761279989,1.18255826,115920.0,115910.0,0.33819481]
["bitfinex","BTCUSD",1757761282493,1.28969466,115920.0,115910.0,0.33819481]
["bitfinex","BTCUSD",1757761282898,1.30824387,115920.0,115910.0,0.33819481]
["bitfinex","BTCUSD",1757761283251,1.28969466,115920.0,115910.0,0.33819481]
["bitfinex","BTCUSD",1757761283959,1.03947826,115920.0,115910.0,0.33819481]
["bitfinex","BTCUSD",1757761284174,1.18255826,115920.0,115910.0,0.33819481]
["bitfinex","BTCUSD",1757761293926,1.03947826,115920.0,115910.0,0.33819481]
["bitfinex","BTCUSD",1757761294145,1.28969466,115920.0,115910.0,0.33819481]
["bitfinex","BTCUSD",1757761295194,1.18255826,115920.0,115910.0,0.33819481]
["bitfinex","BTCUSD",1757761298986,1.03947826,115920.0,115910.0,0.33819481]
["bitfinex","BTCUSD",1757761299187,1.18255826,115920.0,115910.0,0.33819481]
["bitfinex","BTCUSD",1757761300540,1.03947826,115920.0,115910.0,0.33819481]
["bitfinex","BTCUSD",1757761300749,1.18255826,115920.0,115910.0,0.33819481]
["bitfinex","BTCUSD",1757761302520,1.45042674,115920.0,115910.0,0.33819481]
["bitfinex","BTCUSD",1757761305441,1.46897359,115920.0,115910.0,0.33819481]
["bitfinex","BTCUSD",1757761307869,1.44499359,115920.0,115910.0,0.33819481]
["bitfinex","BTCUSD",1757761308077,1.46755359,115920.0,115910.0,0.33819481]
["bitfinex","BTCUSD",1757761311391,1.32447359,115920.0,115910.0,0.33819481]
["bitfinex","BTCUSD",1757761311610,1.46755359,115920.0,115910.0,0.33819481]
["bitfinex","BTCUSD",1757761315246,1.46755359,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1757761315469,0.51254766,115910.0,115900.0,0.0192178]
["bitfinex","BTCUSD",1757761315694,1.31584364,115910.0,115900.0,0.30926514]
["bitfinex","BTCUSD",1757761315919,1.31783364,115910.0,115900.0,0.30926514]
["bitfinex","BTCUSD",1757761316357,1.34372952,115910.0,115900.0,0.30926514]
["bitfinex","BTCUSD",1757761317841,1.34372952,115910.0,115900.0,0.31026514]
["bitfinex","BTCUSD",1757761318249,1.20064952,115910.0,115900.0,0.31026514]
["bitfinex","BTCUSD",1757761318448,1.34372952,115910.0,115900.0,0.31026514]
["bitfinex","BTCUSD",1757761319062,1.10265888,115910.0,115900.0,0.31026514]
["bitfinex","BTCUSD",1757761319275,1.34372952,115910.0,115900.0,0.31026514]
["bitfinex","BTCUSD",1757761326318,0.86158824,115910.0,115900.0,0.31026514]
["bitfinex","BTCUSD",1757761326552,1.10265888,115910.0,115900.0,0.31026514]
["bitfinex","BTCUSD",1757761328082,0.95957888,115910.0,115900.0,0.31026514]
["bitfinex","BTCUSD",1757761328300,1.10265888,115910.0,115900.0,0.31026514]
["bitfinex","BTCUSD",1757761331976,0.95957888,115910.0,115900.0,0.31026514]
["bitfinex","BTCUSD",1757761332196,1.10265888,115910.0,115900.0,0.31026514]
["bitfinex","BTCUSD",1757761335739,0.95957888,115910.0,115900.0,0.31026514]
["bitfinex","BTCUSD",1757761335948,1.10265888,115910.0,115900.0,0.31026514]
["bitfinex","BTCUSD",1757761342070,1.10265888,115910.0,115900.0,0.29746514]
["bitfinex","BTCUSD",1757761343413,1.10265888,115910.0,115900.0,0.29646514]
["bitfinex","BTCUSD",1757761343841,1.10565888,115910.0,115900.0,0.29646514]
["bitfinex","BTCUSD",1757761344046,1.10765888,115910.0,115900.0,0.29646514]
["bitfinex","BTCUSD",1757761344288,0.86658824,115910.0,115900.0,0.29646514]
["bitfinex","BTCUSD",1757761344498,1.10765888,115910.0,115900.0,0.29646514]
["bitfinex","BTCUSD",1757761349706,0.86658824,115910.0,115900.0,0.29646514]
["bitfinex","BTCUSD",1757761349928,1.10765888,115910.0,115900.0,0.29646514]
["bitfinex","BTCUSD",1757761350350,0.86658824,115910.0,115900.0,0.29646514]
["bitfinex","BTCUSD",1757761350581,1.10765888,115910.0,115900.0,0.29646514]
["bitfinex","BTCUSD",1757761351212,0.86658824,115910.0,115900.0,0.29646514]
["bitfinex","BTCUSD",1757761351426,1.10765888,115910.0,115900.0,0.29646514]
["bitfinex","BTCUSD",1757761362558,0.97373563,115910.0,115900.0,0.29646514]
["bitfinex","BTCUSD",1757761362965,1.08088302,115910.0,115900.0,0.29646514]
["bitfinex","BTCUSD",1757761369917,0.97373563,115910.0,115900.0,0.29646514]
["bitfinex","BTCUSD",1757761370126,0.86658824,115910.0,115900.0,0.29646514]
["bitfinex","BTCUSD",1757761370332,0.97373563,115910.0,115900.0,0.29646514]
["bitfinex","BTCUSD",1757761371832,0.83065563,115910.0,115900.0,0.29646514]
["bitfinex","BTCUSD",1757761372093,0.97067563,115910.0,115900.0,0.29852514]
["bitfinex","BTCUSD",1757761372638,0.97384563,115910.0,115900.0,0.29646514]
["bitfinex","BTCUSD",1757761373110,0.73811445,115910.0,115900.0,0.30151514]
["bitfinex","BTCUSD",1757761373316,0.79913364,115910.0,115900.0,0.32409514]
["bitfinex","BTCUSD",1757761373530,0.90628103,115910.0,115900.0,0.32409514]
["bitfinex","BTCUSD",1757761379737,0.65609364,115910.0,115900.0,0.32409514]
["bitfinex","BTCUSD",1757761379946,0.63096706,115910.0,115900.0,0.32409514]
["bitfinex","BTCUSD",1757761380161,0.77400706,115910.0,115900.0,0.46713514]
["bitfinex","BTCUSD",1757761380375,0.88115445,115910.0,115900.0,0.46713514]
["bitfinex","BTCUSD",1757761380783,0.73811445,115910.0,115900.0,0.46713514]
["bitfinex","BTCUSD",1757761381005,0.88115445,115910.0,115900.0,0.46713514]
["bitfinex","BTCUSD",1757761382924,0.73811445,115910.0,115900.0,0.46713514]
["bitfinex","BTCUSD",1757761384288,0.09252352,115910.0,115900.0,0.46713514]
["bitfinex","BTCUSD",1757761384628,0.09252352,115910.0,115900.0,0.49302521]
["bitfinex","BTCUSD",1757761385300,0.09052352,115910.0,115900.0,0.49302521]
["bitfinex","BTCUSD",1757761385746,0.09152352,115910.0,115900.0,0.49302521]
["bitfinex","BTCUSD",1757761386185,0.08752352,115910.0,115900.0,0.49302521]
["bitfinex","BTCUSD",1757761386607,0.08852352,115910.0,115900.0,0.49302521]
["bitfinex","BTCUSD",1757761388114,0.08952352,115910.0,115900.0,0.49302521]
["bitfinex","BTCUSD",1757761388327,0.08952352,115910.0,115900.0,0.34998521]
["bitfinex","BTCUSD",1757761388558,0.08952352,115910.0,115900.0,0.49302521]
["bitfinex","BTCUSD",1757761390538,0.26207118,115910.0,115900.0,0.49302521]
["bitfinex","BTCUSD",1757761399269,0.26207118,115910.0,115900.0,0.54302521]
["bitfinex","BTCUSD",1757761403262,0.26207118,115910.0,115900.0,0.39998521]
["bitfinex","BTCUSD",1757761403467,0.26207118,115910.0,115900.0,0.54298521]
["bitfinex","BTCUSD",1757761403677,0.26207118,115910.0,115900.0,0.39998521]
["bitfinex","BTCUSD",1757761403896,0.26207118,115910.0,115900.0,0.54298521]
["bitfinex","BTCUSD",1757761404536,0.26207118,115910.0,115900.0,0.39998521]
["bitfinex","BTCUSD",1757761404752,0.26207118,115910.0,115900.0,0.54298521]
["bitfinex","BTCUSD",1757761406151,0.26207118,115910.0,115900.0,0.39998521]
["bitfinex","BTCUSD",1757761406787,0.26207118,115910.0,115900.0,0.54298521]
["bitfinex","BTCUSD",1757761407224,0.26207118,115910.0,115900.0,0.39998521]
["bitfinex","BTCUSD",1757761407442,0.26207118,115910.0,115900.0,0.54298521]
["bitfinex","BTCUSD",1757761408081,0.36921857,115910.0,115900.0,0.54298521]
["bitfinex","BTCUSD",1757761411872,0.26207118,115910.0,115900.0,0.54298521]
["bitfinex","BTCUSD",1757761412060,0.26207118,115910.0,115900.0,0.39998521]
["bitfinex","BTCUSD",1757761412373,0.26207118,115910.0,115900.0,0.54298521]
["bitfinex","BTCUSD",1757761413097,0.26207118,115910.0,115900.0,0.54366521]
["bitfinex","BTCUSD",1757761424556,0.34239806,115910.0,115900.0,0.54366521]
["bitfinex","BTCUSD",1757761425113,0.26207118,115910.0,115900.0,0.54366521]
["bitfinex","BTCUSD",1757761429068,0.26207118,115910.0,115900.0,0.5524514]
["bitfinex","BTCUSD",1757761430566,0.26207118,115910.0,115900.0,0.4087714]
["bitfinex","BTCUSD",1757761430767,0.26207118,115910.0,115900.0,0.5524514]
["bitfinex","BTCUSD",1757761431695,0.08952352,115910.0,115900.0,0.5524514]
["bitfinex","BTCUSD",1757761434198,0.08852352,115910.0,115900.0,0.5024514]
["bitfinex","BTCUSD",1757761434404,0.08752352,115910.0,115900.0,0.3587714]
["bitfinex","BTCUSD",1757761438219,0.08752352,115910.0,115900.0,0.5023714]
["bitfinex","BTCUSD",1757761438435,0.08752352,115910.0,115900.0,0.5685714]
["bitfinex","BTCUSD",1757761438645,0.08752352,115910.0,115900.0,0.4249714]
["bitfinex","BTCUSD",1757761439290,0.08752352,115910.0,115900.0,0.5685314]
["bitfinex","BTCUSD",1757761439488,0.08752352,115910.0,115900.0,0.4249714]
["bitfinex","BTCUSD",1757761439702,0.08752352,115910.0,115900.0,0.5685314]
["bitfinex","BTCUSD",1757761442963,0.08752352,115910.0,115900.0,0.4249714]
["bitfinex","BTCUSD",1757761443178,0.08752352,115910.0,115900.0,0.5684914]
["bitfinex","BTCUSD",1757761458180,0.08752352,115910.0,115900.0,0.5683314]
["bitfinex","BTCUSD",1757761471658,0.1678504,115910.0,115900.0,0.60950521]
["bitfinex","BTCUSD",1757761473250,0.34039806,115910.0,115900.0,0.60950521]
["bitfinex","BTCUSD",1757761473455,0.1678504,115910.0,115900.0,0.60950521]
["bitfinex","BTCUSD",1757761474590,0.1678504,115910.0,115900.0,0.58361514]
["bitfinex","BTCUSD",1757761479375,0.08752352,115910.0,115900.0,0.58361514]
["bitfinex","BTCUSD",1757761479604,0.1678504,115910.0,115900.0,0.58361514]
["bitfinex","BTCUSD",1757761480999,0.08752352,115910.0,115900.0,0.58361514]
["bitfinex","BTCUSD",1757761483359,0.08752352,115910.0,115900.0,0.60950286]
["bitfinex","BTCUSD",1757761485218,0.26007118,115910.0,115900.0,0.60950286]
["bitfinex","BTCUSD",1757761503972,0.08752352,115910.0,115900.0,0.60950286]
["bitfinex","BTCUSD",1757761507585,0.26007118,115910.0,115900.0,0.60950286]
["bitfinex","BTCUSD",1757761508316,0.26007118,115910.0,115900.0,0.46618286]
["bitfinex","BTCUSD",1757761508541,0.26007118,115910.0,115900.0,0.60942286]
["bitfinex","BTCUSD",1757761510150,0.36717139,115910.0,115900.0,0.58353514]
["bitfinex","BTCUSD",1757761511002,0.26007118,115910.0,115900.0,0.58353514]
["bitfinex","BTCUSD",1757761511463,0.36717139,115910.0,115900.0,0.39029514]
["bitfinex","BTCUSD",1757761511692,0.37246139,115910.0,115900.0,0.50590514]
["bitfinex","BTCUSD",1757761511923,0.39835282,115910.0,115900.0,0.50590514]
["bitfinex","BTCUSD",1757761512953,0.39835282,115910.0,115900.0,0.43970514]
["bitfinex","BTCUSD",1757761514628,0.40694108,115910.0,115900.0,0.43970514]
["bitfinex","BTCUSD",1757761518612,0.47308475,115910.0,115900.0,0.43970514]
["bitfinex","BTCUSD",1757761534849,0.47308475,115910.0,115900.0,0.44169514]
["bitfinex","BTCUSD",1757761535052,0.45920649,115910.0,115900.0,0.44480514]
["bitfinex","BTCUSD",1757761535768,0.46117649,115910.0,115900.0,0.44480514]
["bitfinex","BTCUSD",1757761535992,0.46117649,115910.0,115900.0,0.44169514]
["bitfinex","BTCUSD",1757761536682,0.46981917,115910.0,115900.0,0.44169514]
["bitfinex","BTCUSD",1757761544216,0.46117649,115910.0,115900.0,0.44169514]
["bitfinex","BTCUSD",1757761544546,0.46965299,115910.0,115900.0,0.44169514]
["bitfinex","BTCUSD",1757761546519,0.52322812,115910.0,115900.0,0.44169514]
["bitfinex","BTCUSD",1757761547476,0.52322812,115910.0,115900.0,0.44480514]
["bitfinex","BTCUSD",1757761547888,0.52322812,115910.0,115900.0,0.44169514]
["bitfinex","BTCUSD",1757761550705,0.52322812,115910.0,115900.0,0.43970514]
["bitfinex","BTCUSD",1757761550911,0.52322812,115910.0,115900.0,0.44185514]
["bitfinex","BTCUSD",1757761553536,0.52322812,115910.0,115900.0,0.43970514]
["bitfinex","BTCUSD",1757761553699,0.51822812,115910.0,115900.0,0.43970514]
["bitfinex","BTCUSD",1757761554132,0.51822812,115910.0,115900.0,0.44185514]
["bitfinex","BTCUSD",1757761555326,0.51822812,115910.0,115900.0,0.43970514]
["bitfinex","BTCUSD",1757761555542,0.52120812,115910.0,115900.0,0.43970514]
["bitfinex","BTCUSD",1757761555976,0.51822812,115910.0,115900.0,0.43970514]
["bitfinex","BTCUSD",1757761556180,0.51822812,115910.0,115900.0,0.44177514]
["bitfinex","BTCUSD",1757761557332,0.35755278,115910.0,115900.0,0.44482514]
["bitfinex","BTCUSD",1757761557529,0.51822812,115910.0,115900.0,0.44482514]
["bitfinex","BTCUSD",1757761559465,0.34907628,115910.0,115900.0,0.44482514]
["bitfinex","BTCUSD",1757761559676,0.50975162,115910.0,115900.0,0.44482514]
["bitfinex","BTCUSD",1757761560311,0.34907628,115910.0,115900.0,0.44482514]
["bitfinex","BTCUSD",1757761560526,0.50975162,115910.0,115900.0,0.44482514]
["bitfinex","BTCUSD",1757761560740,0.34907628,115910.0,115900.0,0.44482514]
["bitfinex","BTCUSD",1757761561382,0.34710628,115910.0,115900.0,0.44482514]
["bitfinex","BTCUSD",1757761561593,0.42945395,115910.0,115900.0,0.44482514]
["bitfinex","BTCUSD",1757761562029,0.50979162,115910.0,115900.0,0.44482514]
["bitfinex","BTCUSD",1757761564668,0.34911628,115910.0,115900.0,0.44482514]
["bitfinex","BTCUSD",1757761564887,0.50979162,115910.0,115900.0,0.44482514]
["bitfinex","BTCUSD",1757761565092,0.34710628,115910.0,115900.0,0.44482514]
["bitfinex","BTCUSD",1757761565331,0.50778162,115910.0,115900.0,0.44482514]
["bitfinex","BTCUSD",1757761566624,0.34911628,115910.0,115900.0,0.44482514]
["bitfinex","BTCUSD",1757761566823,0.50979162,115910.0,115900.0,0.44482514]
["bitfinex","BTCUSD",1757761567861,0.42945395,115910.0,115900.0,0.44482514]
["bitfinex","BTCUSD",1757761569762,0.42945395,115910.0,115900.0,0.44177514]
["bitfinex","BTCUSD",1757761570265,0.42945395,115910.0,115900.0,0.44482514]
["bitfinex","BTCUSD",1757761572007,0.34911628,115910.0,115900.0,0.44482514]
["bitfinex","BTCUSD",1757761572229,0.42945395,115910.0,115900.0,0.44482514]
["bitfinex","BTCUSD",1757761572638,0.34911628,115910.0,115900.0,0.44482514]
["bitfinex","BTCUSD",1757761572859,0.34710628,115910.0,115900.0,0.46909514]
["bitfinex","BTCUSD",1757761578101,0.32121485,115910.0,115900.0,0.46909514]
["bitfinex","BTCUSD",1757761578420,0.32121485,115910.0,115900.0,0.46901514]
["bitfinex","BTCUSD",1757761581291,0.32121485,115910.0,115900.0,0.32585514]
["bitfinex","BTCUSD",1757761581703,0.40155252,115910.0,115900.0,0.30158514]
["bitfinex","BTCUSD",1757761581881,0.48688019,115910.0,115900.0,0.43962514]
["bitfinex","BTCUSD",1757761582332,0.48688019,115910.0,115900.0,0.43958514]
["bitfinex","BTCUSD",1757761582513,0.48390019,115910.0,115900.0,0.44165514]
["bitfinex","BTCUSD",1757761587012,0.40356252,115910.0,115900.0,0.44165514]
["bitfinex","BTCUSD",1757761587232,0.48390019,115910.0,115900.0,0.29646514]
["bitfinex","BTCUSD",1757761587446,0.48683019,115910.0,115900.0,0.43958514]
["bitfinex","BTCUSD",1757761589732,0.48390019,115910.0,115900.0,0.44162514]
["bitfinex","BTCUSD",1757761590146,0.40356252,115910.0,115900.0,0.44162514]
["bitfinex","BTCUSD",1757761590685,0.32322485,115910.0,115900.0,0.44162514]
["bitfinex","BTCUSD",1757761590879,0.40356252,115910.0,115900.0,0.44162514]
["bitfinex","BTCUSD",1757761593799,0.48390019,115910.0,115900.0,0.44162514]
["bitfinex","BTCUSD",1757761594224,0.48390019,115910.0,115900.0,0.44469514]
["bitfinex","BTCUSD",1757761597539,0.48390019,115910.0,115900.0,0.44162514]
["bitfinex","BTCUSD",1757761599963,0.48390019,115910.0,115900.0,0.44469514]
["bitfinex","BTCUSD",1757761603745,0.50979015,115910.0,115900.0,0.44469514]
["bitfinex","BTCUSD",1757761608441,0.34911481,115910.0,115900.0,0.44469514]
["bitfinex","BTCUSD",1757761608630,0.45622527,115910.0,115900.0,0.44469514]
["bitfinex","BTCUSD",1757761613069,0.34911481,115910.0,115900.0,0.44469514]
["bitfinex","BTCUSD",1757761613224,0.45622527,115910.0,115900.0,0.44469514]
["bitfinex","BTCUSD",1757761615161,0.34710481,115910.0,115900.0,0.44469514]
["bitfinex","BTCUSD",1757761615457,0.34710481,115910.0,115900.0,0.46935514]
["bitfinex","BTCUSD",1757761616746,0.28096114,115910.0,115900.0,0.46935514]
["bitfinex","BTCUSD",1757761618532,0.28096114,115910.0,115900.0,0.47809139]
["bitfinex","BTCUSD",1757761620203,0.27096114,115910.0,115900.0,0.47809139]
["bitfinex","BTCUSD",1757761635669,0.27096114,115910.0,115900.0,0.45809139]
["bitfinex","BTCUSD",1757761635959,0.27096114,115910.0,115900.0,0.30623514]
["bitfinex","BTCUSD",1757761636479,0.3780716,115910.0,115900.0,0.44935514]
["bitfinex","BTCUSD",1757761637532,0.3780716,115910.0,115900.0,0.30623514]
["bitfinex","BTCUSD",1757761637741,0.3780716,115910.0,115900.0,0.44935514]
["bitfinex","BTCUSD",1757761641395,0.3780716,115910.0,115900.0,0.30623514]
["bitfinex","BTCUSD",1757761641615,0.3780716,115910.0,115900.0,0.44935514]
["bitfinex","BTCUSD",1757761645425,0.3780716,115910.0,115900.0,0.30623514]
["bitfinex","BTCUSD",1757761645695,0.3780716,115910.0,115900.0,0.44935514]
["bitfinex","BTCUSD",1757761646168,0.3801016,115910.0,115900.0,0.42469514]
["bitfinex","BTCUSD",1757761646851,0.3801016,115910.0,115900.0,0.28157514]
["bitfinex","BTCUSD",1757761647093,0.3832016,115910.0,115900.0,0.41958514]
["bitfinex","BTCUSD",1757761653609,0.44689072,115910.0,115900.0,0.41958514]
["bitfinex","BTCUSD",1757761660757,0.78689072,115910.0,115900.0,0.41958514]
["bitfinex","BTCUSD",1757761663618,0.44689072,115910.0,115900.0,0.41958514]
["bitfinex","BTCUSD",1757761669130,0.33978026,115910.0,115900.0,0.41958514]
["bitfinex","BTCUSD",1757761669392,0.44689072,115910.0,115900.0,0.41958514]
["bitfinex","BTCUSD",1757761670480,0.58083431,115910.0,115900.0,0.41958514]
["bitfinex","BTCUSD",1757761682835,0.60596089,115910.0,115900.0,0.41958514]
["bitfinex","BTCUSD",1757761684945,1.2193797,115910.0,115900.0,0.27646514]
["bitfinex","BTCUSD",1757761685154,1.3864797,115910.0,115900.0,0.27646514]
["bitfinex","BTCUSD",1757761695741,1.3624997,115910.0,115900.0,0.27646514]
["bitfinex","BTCUSD",1757761702634,1.12144565,115910.0,115900.0,0.27646514]
["bitfinex","BTCUSD",1757761703986,1.14542565,115910.0,115900.0,0.27646514]
["bitfinex","BTCUSD",1757761705108,1.11306089,115910.0,115900.0,0.27646514]
["bitfinex","BTCUSD",1757761706287,1.08908089,115910.0,115900.0,0.27646514]
["bitfinex","BTCUSD",1757761712345,1.33013494,115910.0,115900.0,0.27646514]
["bitfinex","BTCUSD",1757761712780,1.35314494,115910.0,115900.0,0.27646514]
["bitfinex","BTCUSD",1757761716368,0.87103684,115910.0,115900.0,0.27646514]
["bitfinex","BTCUSD",1757761716547,1.35314494,115910.0,115900.0,0.27646514]
["bitfinex","BTCUSD",1757761718024,1.44067612,115910.0,115900.0,0.27646514]
["bitfinex","BTCUSD",1757761718439,1.35314494,115910.0,115900.0,0.27646514]
["bitfinex","BTCUSD",1757761718980,1.33013494,115910.0,115900.0,0.27646514]
["bitfinex","BTCUSD",1757761719429,1.35314494,115910.0,115900.0,0.27646514]
["bitfinex","BTCUSD",1757761719831,1.33013494,115910.0,115900.0,0.27646514]
["bitfinex","BTCUSD",1757761721553,1.18701494,115910.0,115900.0,0.27646514]
["bitfinex","BTCUSD",1757761721757,1.11111917,115910.0,115900.0,0.27646514]
["bitfinex","BTCUSD",1757761722100,1.08908089,115910.0,115900.0,0.27646514]
["bitfinex","BTCUSD",1757761732604,1.0623135,115910.0,115900.0,0.27646514]
["bitfinex","BTCUSD",1757761741030,1.0853235,115910.0,115900.0,0.27646514]
["bitfinex","BTCUSD",1757761741464,1.0852835,115910.0,115900.0,0.27646514]
["bitfinex","BTCUSD",1757761744636,0.9422035,115910.0,115900.0,0.27646514]
["bitfinex","BTCUSD",1757761744856,1.0852835,115910.0,115900.0,0.27646514]
["bitfinex","BTCUSD",1757761745067,1.1165143,115910.0,115900.0,0.27646514]
["bitfinex","BTCUSD",1757761745680,1.0852835,115910.0,115900.0,0.27646514]
["bitfinex","BTCUSD",1757761745920,1.0622735,115910.0,115900.0,0.27646514]
["bitfinex","BTCUSD",1757761746189,0.9191935,115910.0,115900.0,0.27646514]
["bitfinex","BTCUSD",1757761746415,1.0622735,115910.0,115900.0,0.27646514]
["bitfinex","BTCUSD",1757761752824,0.84798684,115910.0,115900.0,0.27646514]
["bitfinex","BTCUSD",1757761752991,1.0622735,115910.0,115900.0,0.27646514]
["bitfinex","BTCUSD",1757761754603,1.07550773,115910.0,115900.0,0.27646514]
["bitfinex","BTCUSD",1757761756771,1.0622735,115910.0,115900.0,0.27646514]
["bitfinex","BTCUSD",1757761792547,1.33018788,115910.0,115900.0,0.27646514]
["bitfinex","BTCUSD",1757761814317,1.18710788,115910.0,115900.0,0.27646514]
["bitfinex","BTCUSD",1757761814553,1.33010788,115910.0,115900.0,0.27646514]
["bitfinex","BTCUSD",1757761845867,1.33210788,115910.0,115900.0,0.27646514]
["bitfinex","BTCUSD",1757761846095,1.41963906,115910.0,115900.0,0.27646514]
["bitfinex","BTCUSD",1757761847032,1.42263906,115910.0,115900.0,0.27646514]
["bitfinex","BTCUSD",1757761854559,1.15475014,115910.0,115900.0,0.27646514]
["bitfinex","BTCUSD",1757761856098,1.06721896,115910.0,115900.0,0.27646514]
["bitfinex","BTCUSD",1757761863233,0.85290684,115910.0,115900.0,0.27646514]
["bitfinex","BTCUSD",1757761863442,1.06721896,115910.0,115900.0,0.27646514]
["bitfinex","BTCUSD",1757761871326,0.92421896,115910.0,115900.0,0.27646514]
["bitfinex","BTCUSD",1757761871576,0.8119329,115910.0,115900.0,0.28181514]
["bitfinex","BTCUSD",1757761871819,0.70477684,115910.0,115900.0,0.28181514]
["bitfinex","BTCUSD",1757761872104,0.9569329,115910.0,115900.0,0.27858514]
["bitfinex","BTCUSD",1757761872565,0.9601129,115910.0,115900.0,0.27646514]
["bitfinex","BTCUSD",1757761872795,1.04764408,115910.0,115900.0,0.27646514]
["bitfinex","BTCUSD",1757761875875,0.9601129,115910.0,115900.0,0.27646514]
["bitfinex","BTCUSD",1757761878096,0.85295684,115910.0,115900.0,0.27646514]
["bitfinex","BTCUSD",1757761878315,0.9601129,115910.0,115900.0,0.27646514]
["bitfinex","BTCUSD",1757761881889,1.06726896,115910.0,115900.0,0.27646514]
["bitfinex","BTCUSD",1757761882540,0.9601129,115910.0,115900.0,0.27646514]
["bitfinex","BTCUSD",1757761882784,1.04764408,115910.0,115900.0,0.27646514]
["bitfinex","BTCUSD",1757761883914,0.94048802,115910.0,115900.0,0.27646514]
["bitfinex","BTCUSD",1757761884133,1.04764408,115910.0,115900.0,0.27646514]
["bitfinex","BTCUSD",1757761884359,1.15480014,115910.0,115900.0,0.27646514]
["bitfinex","BTCUSD",1757761892959,1.15508014,115910.0,115900.0,0.27646514]
["bitfinex","BTCUSD",1757761894276,1.22128014,115910.0,115900.0,0.27646514]
["bitfinex","BTCUSD",1757761894911,1.07804014,115910.0,115900.0,0.27646514]
["bitfinex","BTCUSD",1757761895121,1.22128014,115910.0,115900.0,0.27646514]
["bitfinex","BTCUSD",1757761895950,1.07804014,115910.0,115900.0,0.27646514]
["bitfinex","BTCUSD",1757761896148,1.22124014,115910.0,115900.0,0.27646514]
["bitfinex","BTCUSD",1757761897009,1.07804014,115910.0,115900.0,0.27646514]
["bitfinex","BTCUSD",1757761897232,1.24522014,115910.0,115900.0,0.27646514]
["bitfinex","BTCUSD",1757761898111,1.03090802,115910.0,115900.0,0.27646514]
["bitfinex","BTCUSD",1757761898384,1.24522014,115910.0,115900.0,0.27646514]
["bitfinex","BTCUSD",1757761900370,1.10202014,115910.0,115900.0,0.27646514]
["bitfinex","BTCUSD",1757761900574,1.24522014,115910.0,115900.0,0.27646514]
["bitfinex","BTCUSD",1757761900774,1.10202014,115910.0,115900.0,0.27646514]
["bitfinex","BTCUSD",1757761901393,1.24518014,115910.0,115900.0,0.27646514]
["bitfinex","BTCUSD",1757761910178,1.26982659,115910.0,115900.0,0.27646514]
["bitfinex","BTCUSD",1757761911027,1.26982659,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1757761911259,0.51256255,115900.0,115890.0,0.02229402]
["bitfinex","BTCUSD",1757761911474,1.04824937,115900.0,115890.0,0.35234135]
["bitfinex","BTCUSD",1757761911686,1.05033937,115900.0,115890.0,0.35234135]
["bitfinex","BTCUSD",1757761912109,1.15749543,115900.0,115890.0,0.35234135]
["bitfinex","BTCUSD",1757761912569,1.18439437,115900.0,115890.0,0.35234135]
["bitfinex","BTCUSD",1757761912835,1.07723831,115900.0,115890.0,0.35234135]
["bitfinex","BTCUSD",1757761913475,1.07823831,115900.0,115890.0,0.35234135]
["bitfinex","BTCUSD",1757761913970,1.10139831,115900.0,115890.0,0.35234135]
["bitfinex","BTCUSD",1757761916285,0.88704619,115900.0,115890.0,0.35234135]
["bitfinex","BTCUSD",1757761916523,1.36934629,115900.0,115890.0,0.35234135]
["bitfinex","BTCUSD",1757761918665,1.22622629,115900.0,115890.0,0.35234135]
["bitfinex","BTCUSD",1757761918891,1.20306629,115900.0,115890.0,0.35234135]
["bitfinex","BTCUSD",1757761919144,1.34618629,115900.0,115890.0,0.35234135]
["bitfinex","BTCUSD",1757761919382,1.20306629,115900.0,115890.0,0.35234135]
["bitfinex","BTCUSD",1757761919599,1.34618629,115900.0,115890.0,0.35234135]
["bitfinex","BTCUSD",1757761921297,1.20306629,115900.0,115890.0,0.35234135]
["bitfinex","BTCUSD",1757761921519,1.34614629,115900.0,115890.0,0.35234135]
["bitfinex","BTCUSD",1757761923470,1.20306629,115900.0,115890.0,0.35234135]
["bitfinex","BTCUSD",1757761924161,1.34614629,115900.0,115890.0,0.35234135]
["bitfinex","BTCUSD",1757761925238,0.51257744,115890.0,115880.0,0.01915048]
["bitfinex","BTCUSD",1757761925446,1.31614224,115890.0,115880.0,0.29915048]
["bitfinex","BTCUSD",1757761925662,1.31829224,115890.0,115880.0,0.29915048]
["bitfinex","BTCUSD",1757761925945,0.83521224,115890.0,115880.0,0.29915048]
["bitfinex","BTCUSD",1757761926165,1.00419262,115890.0,115880.0,0.29915048]
["bitfinex","BTCUSD",1757761928377,1.34519262,115890.0,115880.0,0.29915048]
["bitfinex","BTCUSD",1757761928723,1.34619262,115890.0,115880.0,0.29915048]
["bitfinex","BTCUSD",1757761932161,0.86389252,115890.0,115880.0,0.29915048]
["bitfinex","BTCUSD",1757761932371,1.34619262,115890.0,115880.0,0.29915048]
["bitfinex","BTCUSD",1757761933805,0.86389252,115890.0,115880.0,0.29915048]
["bitfinex","BTCUSD",1757761934011,1.34619262,115890.0,115880.0,0.29915048]
["bitfinex","BTCUSD",1757761936445,1.37017262,115890.0,115880.0,0.29915048]
["bitfinex","BTCUSD",1757761940355,1.20311262,115890.0,115880.0,0.29915048]
["bitfinex","BTCUSD",1757761940587,1.34619262,115890.0,115880.0,0.29915048]
["bitfinex","BTCUSD",1757761946233,1.20311262,115890.0,115880.0,0.29915048]
["bitfinex","BTCUSD",1757761946430,1.34623262,115890.0,115880.0,0.29915048]
["bitfinex","BTCUSD",1757761947269,1.36994262,115890.0,115880.0,0.29915048]
["bitfinex","BTCUSD",1757761947678,1.39458907,115890.0,115880.0,0.29915048]
["bitfinex","BTCUSD",1757761947902,1.39462907,115890.0,115880.0,0.29915048]
["bitfinex","BTCUSD",1757761950455,1.25146907,115890.0,115880.0,0.29915048]
["bitfinex","BTCUSD",1757761950659,0.88828252,115890.0,115880.0,0.29915048]
["bitfinex","BTCUSD",1757761950857,1.37058262,115890.0,115880.0,0.29915048]
["bitfinex","BTCUSD",1757761951292,0.19771891,115880.0,115870.0,0.02201122]
["bitfinex","BTCUSD",1757761951490,0.58612361,115880.0,115870.0,0.02201122]
["bitfinex","BTCUSD",1757761951701,0.58812361,115880.0,115870.0,0.29201122]
["bitfinex","BTCUSD",1757761951919,0.82927366,115880.0,115870.0,0.29201122]
["bitfinex","BTCUSD",1757761952557,0.85517424,115880.0,115870.0,0.29201122]
["bitfinex","BTCUSD",1757761953111,0.86368177,115880.0,115870.0,0.29201122]
["bitfinex","BTCUSD",1757761953539,0.62253172,115880.0,115870.0,0.29201122]
["bitfinex","BTCUSD",1757761953744,0.86368177,115880.0,115870.0,0.29201122]
["bitfinex","BTCUSD",1757761956466,0.62553172,115880.0,115870.0,0.29201122]
["bitfinex","BTCUSD",1757761956674,0.86668177,115880.0,115870.0,0.29201122]
["bitfinex","BTCUSD",1757761956888,0.86868177,115880.0,115870.0,0.29201122]
["bitfinex","BTCUSD",1757761957354,0.62753172,115880.0,115870.0,0.29201122]
["bitfinex","BTCUSD",1757761957597,0.86868177,115880.0,115870.0,0.29201122]
["bitfinex","BTCUSD",1757761958762,0.93240029,115880.0,115870.0,0.29201122]
["bitfinex","BTCUSD",1757761962068,0.69125024,115880.0,115870.0,0.29201122]
["bitfinex","BTCUSD",1757761962284,0.85201694,115880.0,115870.0,0.29201122]
["bitfinex","BTCUSD",1757761962498,0.93240029,115880.0,115870.0,0.29201122]
["bitfinex","BTCUSD",1757761962913,1.12542024,115880.0,115870.0,0.29201122]
["bitfinex","BTCUSD",1757761963122,1.36657029,115880.0,115870.0,0.29201122]
["bitfinex","BTCUSD",1757761963350,1.12542024,115880.0,115870.0,0.29201122]
["bitfinex","BTCUSD",1757761963588,1.36657029,115880.0,115870.0,0.29415122]
["bitfinex","BTCUSD",1757761963788,1.36980029,115880.0,115870.0,0.29201122]
["bitfinex","BTCUSD",1757761964160,1.12865024,115880.0,115870.0,0.29201122]
["bitfinex","BTCUSD",1757761964359,1.36980029,115880.0,115870.0,0.29201122]
["bitfinex","BTCUSD",1757761966304,1.28226911,115880.0,115870.0,0.29201122]
["bitfinex","BTCUSD",1757761974759,1.04111906,115880.0,115870.0,0.29201122]
["bitfinex","BTCUSD",1757761975284,1.28226911,115880.0,115870.0,0.29201122]
["bitfinex","BTCUSD",1757761976376,1.25551114,115880.0,115870.0,0.29201122]
["bitfinex","BTCUSD",1757761977987,1.25228114,115880.0,115870.0,0.29201122]
["bitfinex","BTCUSD",1757761978209,1.33981232,115880.0,115870.0,0.29415122]
["bitfinex","BTCUSD",1757761978446,1.33981232,115880.0,115870.0,0.29201122]
["bitfinex","BTCUSD",1757761978684,1.34280232,115880.0,115870.0,0.29201122]
["bitfinex","BTCUSD",1757761979367,1.33981232,115880.0,115870.0,0.29415122]
["bitfinex","BTCUSD",1757761980343,1.34280232,115880.0,115870.0,0.29201122]
["bitfinex","BTCUSD",1757761980518,1.33981232,115880.0,115870.0,0.29415122]
["bitfinex","BTCUSD",1757761981289,1.33981232,115880.0,115870.0,0.29201122]
["bitfinex","BTCUSD",1757761981744,1.34280232,115880.0,115870.0,0.29201122]
["bitfinex","BTCUSD",1757761983328,1.33981232,115880.0,115870.0,0.29415122]
["bitfinex","BTCUSD",1757761983989,1.34280232,115880.0,115870.0,0.29415122]
["bitfinex","BTCUSD",1757761984195,1.34280232,115880.0,115870.0,0.29201122]
["bitfinex","BTCUSD",1757761986084,1.33981232,115880.0,115870.0,0.29415122]
["bitfinex","BTCUSD",1757761986334,1.34280232,115880.0,115870.0,0.29201122]
["bitfinex","BTCUSD",1757761987281,1.33981232,115880.0,115870.0,0.29201122]
["bitfinex","BTCUSD",1757761987529,1.34280232,115880.0,115870.0,0.29201122]
["bitfinex","BTCUSD",1757761988754,1.25028114,115880.0,115870.0,0.29719122]
["bitfinex","BTCUSD",1757761990646,1.25230114,115880.0,115870.0,0.29719122]
["bitfinex","BTCUSD",1757761993013,1.03790906,115880.0,115870.0,0.29719122]
["bitfinex","BTCUSD",1757761993255,1.25230114,115880.0,115870.0,0.29719122]
["bitfinex","BTCUSD",1757762003648,1.25230114,115880.0,115870.0,0.29415122]
["bitfinex","BTCUSD",1757762004057,1.32322032,115880.0,115870.0,0.29415122]
["bitfinex","BTCUSD",1757762005440,0.89200906,115880.0,115870.0,0.29415122]
["bitfinex","BTCUSD",1757762005650,1.25028114,115880.0,115870.0,0.29715122]
["bitfinex","BTCUSD",1757762005858,1.25028114,115880.0,115870.0,0.31991122]
["bitfinex","BTCUSD",1757762015535,1.10640114,115880.0,115870.0,0.31991122]
["bitfinex","BTCUSD",1757762015718,1.25024114,115880.0,115870.0,0.31991122]
["bitfinex","BTCUSD",1757762015911,1.33777232,115880.0,115870.0,0.31991122]
["bitfinex","BTCUSD",1757762016839,1.33773232,115880.0,115870.0,0.31991122]
["bitfinex","BTCUSD",1757762017227,1.33773232,115880.0,115870.0,0.29715122]
["bitfinex","BTCUSD",1757762019658,1.12334024,115880.0,115870.0,0.29715122]
["bitfinex","BTCUSD",1757762019877,1.33773232,115880.0,115870.0,0.29715122]
["bitfinex","BTCUSD",1757762025621,1.10640114,115880.0,115870.0,0.29715122]
["bitfinex","BTCUSD",1757762025834,1.25012114,115880.0,115870.0,0.29715122]
["bitfinex","BTCUSD",1757762029875,1.18388114,115880.0,115870.0,0.29715122]
["bitfinex","BTCUSD",1757762030650,0.96948906,115880.0,115870.0,0.29715122]
["bitfinex","BTCUSD",1757762030861,1.18388114,115880.0,115870.0,0.29715122]
["bitfinex","BTCUSD",1757762034797,1.24970144,115880.0,115870.0,0.29715122]
["bitfinex","BTCUSD",1757762035353,1.24962144,115880.0,115870.0,0.29715122]
["bitfinex","BTCUSD",1757762036750,0.81222144,115880.0,115870.0,0.29715122]
["bitfinex","BTCUSD",1757762037480,0.74640114,115880.0,115870.0,0.29715122]
["bitfinex","BTCUSD",1757762038471,0.77318917,115880.0,115870.0,0.29715122]
["bitfinex","BTCUSD",1757762043529,0.83942917,115880.0,115870.0,0.29715122]
["bitfinex","BTCUSD",1757762047399,1.17942917,115880.0,115870.0,0.29715122]
["bitfinex","BTCUSD",1757762048331,1.18157917,115880.0,115870.0,0.29715122]
["bitfinex","BTCUSD",1757762048797,1.1011858,115880.0,115870.0,0.29715122]
["bitfinex","BTCUSD",1757762049650,1.18871698,115880.0,115870.0,0.29715122]
["bitfinex","BTCUSD",1757762051296,1.18855698,115880.0,115870.0,0.29715122]
["bitfinex","BTCUSD",1757762051732,1.1010258,115880.0,115870.0,0.29715122]
["bitfinex","BTCUSD",1757762054527,0.8891558,115880.0,115870.0,0.29715122]
["bitfinex","BTCUSD",1757762054727,1.0988358,115880.0,115870.0,0.32103122]
["bitfinex","BTCUSD",1757762055429,1.0325958,115880.0,115870.0,0.32103122]
["bitfinex","BTCUSD",1757762056097,0.8891558,115880.0,115870.0,0.32103122]
["bitfinex","BTCUSD",1757762056331,1.0325958,115880.0,115870.0,0.32103122]
["bitfinex","BTCUSD",1757762058120,0.8891558,115880.0,115870.0,0.32103122]
["bitfinex","BTCUSD",1757762058329,1.0325958,115880.0,115870.0,0.32103122]
["bitfinex","BTCUSD",1757762059365,1.0325558,115880.0,115870.0,0.32103122]
["bitfinex","BTCUSD",1757762061524,0.87176906,115880.0,115870.0,0.32103122]
["bitfinex","BTCUSD",1757762061693,1.0325558,115880.0,115870.0,0.32103122]
["bitfinex","BTCUSD",1757762062312,0.86322153,115880.0,115870.0,0.32103122]
["bitfinex","BTCUSD",1757762062527,0.91771432,115880.0,115870.0,0.32103122]
["bitfinex","BTCUSD",1757762062759,0.91771432,115880.0,115870.0,0.34693099]
["bitfinex","BTCUSD",1757762067289,0.83732095,115880.0,115870.0,0.34693099]
["bitfinex","BTCUSD",1757762067514,0.91771432,115880.0,115870.0,0.34693099]
["bitfinex","BTCUSD",1757762068602,0.69396095,115880.0,115870.0,0.34693099]
["bitfinex","BTCUSD",1757762068816,0.91779432,115880.0,115870.0,0.34693099]
["bitfinex","BTCUSD",1757762069043,0.83740095,115880.0,115870.0,0.34693099]
["bitfinex","BTCUSD",1757762069264,0.91779432,115880.0,115870.0,0.34693099]
["bitfinex","BTCUSD",1757762069710,0.83740095,115880.0,115870.0,0.34693099]
["bitfinex","BTCUSD",1757762069938,0.99818769,115880.0,115870.0,0.34693099]
["bitfinex","BTCUSD",1757762070604,0.83740095,115880.0,115870.0,0.34693099]
["bitfinex","BTCUSD",1757762070837,0.99818769,115880.0,115870.0,0.34693099]
["bitfinex","BTCUSD",1757762071515,0.83740095,115880.0,115870.0,0.34693099]
["bitfinex","BTCUSD",1757762071729,0.85474769,115880.0,115870.0,0.34693099]
["bitfinex","BTCUSD",1757762071950,0.99818769,115880.0,115870.0,0.34693099]
["bitfinex","BTCUSD",1757762078577,0.99814769,115880.0,115870.0,0.34693099]
["bitfinex","BTCUSD",1757762086860,1.01427001,115880.0,115870.0,0.34693099]
["bitfinex","BTCUSD",1757762091315,0.85348327,115880.0,115870.0,0.34693099]
["bitfinex","BTCUSD",1757762091526,1.01427001,115880.0,115870.0,0.34693099]
["bitfinex","BTCUSD",1757762097627,0.87087001,115880.0,115870.0,0.34693099]
["bitfinex","BTCUSD",1757762097820,0.85336327,115880.0,115870.0,0.34693099]
["bitfinex","BTCUSD",1757762098008,1.01415001,115880.0,115870.0,0.34693099]
["bitfinex","BTCUSD",1757762098431,0.96053821,115880.0,115870.0,0.34693099]
["bitfinex","BTCUSD",1757762099362,0.85336327,115880.0,115870.0,0.34693099]
["bitfinex","BTCUSD",1757762099584,0.96053821,115880.0,115870.0,0.34693099]
["bitfinex","BTCUSD",1757762101764,0.85336327,115880.0,115870.0,0.34693099]
["bitfinex","BTCUSD",1757762102043,0.96053821,115880.0,115870.0,0.34693099]
["bitfinex","BTCUSD",1757762114859,0.85336327,115880.0,115870.0,0.34693099]
["bitfinex","BTCUSD",1757762115079,0.96053821,115880.0,115870.0,0.34693099]
["bitfinex","BTCUSD",1757762123481,0.85336327,115880.0,115870.0,0.34693099]
["bitfinex","BTCUSD",1757762123728,0.96053821,115880.0,115870.0,0.34693099]
["bitfinex","BTCUSD",1757762125394,0.85336327,115880.0,115870.0,0.34693099]
["bitfinex","BTCUSD",1757762125612,0.96053821,115880.0,115870.0,0.34693099]
["bitfinex","BTCUSD",1757762126562,0.8533731,115880.0,115870.0,0.34693099]
["bitfinex","BTCUSD",1757762126797,0.96054804,115880.0,115870.0,0.34693099]
["bitfinex","BTCUSD",1757762127980,0.7100931,115880.0,115870.0,0.34693099]
["bitfinex","BTCUSD",1757762128222,0.8533331,115880.0,115870.0,0.34693099]
["bitfinex","BTCUSD",1757762129933,0.96050804,115880.0,115870.0,0.34693099]
["bitfinex","BTCUSD",1757762130656,0.8533331,115880.0,115870.0,0.34693099]
["bitfinex","BTCUSD",1757762130878,0.96050804,115880.0,115870.0,0.34693099]
["bitfinex","BTCUSD",1757762131942,0.81726804,115880.0,115870.0,0.34693099]
["bitfinex","BTCUSD",1757762132160,0.96050804,115880.0,115870.0,0.34693099]
["bitfinex","BTCUSD",1757762134052,0.8533331,115880.0,115870.0,0.34693099]
["bitfinex","BTCUSD",1757762134273,0.96050804,115880.0,115870.0,0.34693099]
["bitfinex","BTCUSD",1757762134496,0.96050853,115880.0,115870.0,0.34693099]
["bitfinex","BTCUSD",1757762143399,0.85333359,115880.0,115870.0,0.34693099]
["bitfinex","BTCUSD",1757762143621,0.96050853,115880.0,115870.0,0.34693099]
["bitfinex","BTCUSD",1757762148893,0.85333359,115880.0,115870.0,0.34693099]
["bitfinex","BTCUSD",1757762149096,0.96050853,115880.0,115870.0,0.34693099]
["bitfinex","BTCUSD",1757762149317,0.96050608,115880.0,115870.0,0.34693099]
["bitfinex","BTCUSD",1757762151167,1.06966102,115880.0,115870.0,0.32005099]
["bitfinex","BTCUSD",1757762151377,1.1603922,115880.0,115870.0,0.31791099]
["bitfinex","BTCUSD",1757762154434,1.07286102,115880.0,115870.0,0.31791099]
["bitfinex","BTCUSD",1757762155459,1.07286102,115880.0,115870.0,0.29201122]
["bitfinex","BTCUSD",1757762156295,1.06966102,115880.0,115870.0,0.29409122]
["bitfinex","BTCUSD",1757762158483,1.09649452,115880.0,115870.0,0.29409122]
["bitfinex","BTCUSD",1757762163162,1.01610006,115880.0,115870.0,0.29409122]
["bitfinex","BTCUSD",1757762165994,0.85531114,115880.0,115870.0,0.29409122]
["bitfinex","BTCUSD",1757762166200,1.01610006,115880.0,115870.0,0.29409122]
["bitfinex","BTCUSD",1757762166481,0.87286006,115880.0,115870.0,0.29732122]
["bitfinex","BTCUSD",1757762166888,1.01634006,115880.0,115870.0,0.29732122]
["bitfinex","BTCUSD",1757762167812,0.88145091,115880.0,115870.0,0.29732122]
["bitfinex","BTCUSD",1757762168025,1.04223983,115880.0,115870.0,0.29732122]
["bitfinex","BTCUSD",1757762168330,1.01634006,115880.0,115870.0,0.29732122]
["bitfinex","BTCUSD",1757762169830,1.01634006,115880.0,115870.0,0.32322099]
["bitfinex","BTCUSD",1757762171557,1.01638006,115880.0,115870.0,0.32322099]
["bitfinex","BTCUSD",1757762172190,0.71207114,115880.0,115870.0,0.32322099]
["bitfinex","BTCUSD",1757762172402,1.01638006,115880.0,115870.0,0.32322099]
["bitfinex","BTCUSD",1757762172609,0.85559114,115880.0,115870.0,0.32322099]
["bitfinex","BTCUSD",1757762172875,1.01638006,115880.0,115870.0,0.32322099]
["bitfinex","BTCUSD",1757762173092,0.85559114,115880.0,115870.0,0.32322099]
["bitfinex","BTCUSD",1757762173311,1.01440006,115880.0,115870.0,0.29732122]
["bitfinex","BTCUSD",1757762174406,0.85361114,115880.0,115870.0,0.31990122]
["bitfinex","BTCUSD",1757762174624,0.9340056,115880.0,115870.0,0.34579909]
["bitfinex","BTCUSD",1757762175267,0.9340056,115880.0,115870.0,0.31579909]
["bitfinex","BTCUSD",1757762176399,0.85361114,115880.0,115870.0,0.31579909]
["bitfinex","BTCUSD",1757762176629,0.9340056,115880.0,115870.0,0.31579909]
["bitfinex","BTCUSD",1757762185521,0.9339256,115880.0,115870.0,0.31579909]
["bitfinex","BTCUSD",1757762186178,0.93391895,115880.0,115870.0,0.31579909]
["bitfinex","BTCUSD",1757762190403,0.85352449,115880.0,115870.0,0.31579909]
["bitfinex","BTCUSD",1757762190623,0.93391895,115880.0,115870.0,0.31579909]
["bitfinex","BTCUSD",1757762193518,1.01431341,115880.0,115870.0,0.31579909]
["bitfinex","BTCUSD",1757762195745,0.85352449,115880.0,115870.0,0.31579909]
["bitfinex","BTCUSD",1757762196001,1.01431341,115880.0,115870.0,0.31579909]
["bitfinex","BTCUSD",1757762201290,1.0143166,115880.0,115870.0,0.31579909]
["bitfinex","BTCUSD",1757762202004,0.93392214,115880.0,115870.0,0.31579909]
["bitfinex","BTCUSD",1757762204779,0.85352768,115880.0,115870.0,0.31579909]
["bitfinex","BTCUSD",1757762204993,0.93392214,115880.0,115870.0,0.31579909]
["bitfinex","BTCUSD",1757762205675,0.93392721,115880.0,115870.0,0.31579909]
["bitfinex","BTCUSD",1757762205863,0.85353275,115880.0,115870.0,0.31579909]
["bitfinex","BTCUSD",1757762206098,0.93392721,115880.0,115870.0,0.31579909]
["bitfinex","BTCUSD",1757762206516,0.85353275,115880.0,115870.0,0.31579909]
["bitfinex","BTCUSD",1757762206654,0.93392721,115880.0,115870.0,0.31579909]
["bitfinex","BTCUSD",1757762207693,0.85353275,115880.0,115870.0,0.31579909]
["bitfinex","BTCUSD",1757762207914,0.93392721,115880.0,115870.0,0.31579909]
["bitfinex","BTCUSD",1757762210332,1.01432167,115880.0,115870.0,0.31579909]
["bitfinex","BTCUSD",1757762211158,0.99818987,115880.0,115870.0,0.31579909]
["bitfinex","BTCUSD",1757762211331,1.01432175,115880.0,115870.0,0.31579909]
["bitfinex","BTCUSD",1757762212311,1.0143219,115880.0,115870.0,0.31579909]
["bitfinex","BTCUSD",1757762212532,1.01432164,115880.0,115870.0,0.31579909]
["bitfinex","BTCUSD",1757762216566,1.01432164,115880.0,115870.0,0.29321909]
["bitfinex","BTCUSD",1757762218520,0.96070964,115880.0,115870.0,0.29321909]
["bitfinex","BTCUSD",1757762218887,0.85353272,115880.0,115870.0,0.29321909]
["bitfinex","BTCUSD",1757762219099,0.96070964,115880.0,115870.0,0.29321909]
["bitfinex","BTCUSD",1757762219538,0.96070964,115880.0,115870.0,0.31741909]
["bitfinex","BTCUSD",1757762222574,0.96070964,115880.0,115870.0,0.29321909]
["bitfinex","BTCUSD",1757762225114,0.96070964,115880.0,115870.0,0.31741909]
["bitfinex","BTCUSD",1757762228569,0.96070964,115880.0,115870.0,0.29321909]
["bitfinex","BTCUSD",1757762232109,0.96070964,115880.0,115870.0,0.31741909]
["bitfinex","BTCUSD",1757762235767,0.96070964,115880.0,115870.0,0.29321909]
["bitfinex","BTCUSD",1757762238710,0.96070964,115880.0,115870.0,0.31741909]
["bitfinex","BTCUSD",1757762239555,0.94457787,115880.0,115870.0,0.31741909]
["bitfinex","BTCUSD",1757762239762,0.96071007,115880.0,115870.0,0.31741909]
["bitfinex","BTCUSD",1757762240685,0.94106433,115880.0,115870.0,0.31741909]
["bitfinex","BTCUSD",1757762240897,0.96071007,115880.0,115870.0,0.31741909]
["bitfinex","BTCUSD",1757762241556,0.96055007,115880.0,115870.0,0.31741909]
["bitfinex","BTCUSD",1757762243400,0.96270007,115880.0,115870.0,0.29321909]
["bitfinex","BTCUSD",1757762243837,0.96055007,115880.0,115870.0,0.29321909]
["bitfinex","BTCUSD",1757762245129,0.96055007,115880.0,115870.0,0.31590909]
["bitfinex","BTCUSD",1757762246321,0.85337315,115880.0,115870.0,0.31590909]
["bitfinex","BTCUSD",1757762246706,0.96055007,115880.0,115870.0,0.31590909]
["bitfinex","BTCUSD",1757762247336,0.89683155,115880.0,115870.0,0.31590909]
["bitfinex","BTCUSD",1757762250367,0.78965463,115880.0,115870.0,0.31590909]
["bitfinex","BTCUSD",1757762250573,0.89683155,115880.0,115870.0,0.31590909]
["bitfinex","BTCUSD",1757762252548,0.89679155,115880.0,115870.0,0.31590909]
["bitfinex","BTCUSD",1757762256871,0.89679019,115880.0,115870.0,0.31590909]
["bitfinex","BTCUSD",1757762261733,0.78961327,115880.0,115870.0,0.31590909]
["bitfinex","BTCUSD",1757762262111,0.89679019,115880.0,115870.0,0.31590909]
["bitfinex","BTCUSD",1757762263449,0.28120669,115880.0,115870.0,0.31590909]
["bitfinex","BTCUSD",1757762263873,0.28120669,115880.0,115870.0,0.45938909]
["bitfinex","BTCUSD",1757762264074,0.42472669,115880.0,115870.0,0.31590909]
["bitfinex","BTCUSD",1757762264282,0.40859585,115880.0,115870.0,0.45942909]
["bitfinex","BTCUSD",1757762265521,0.40859585,115880.0,115870.0,0.47741787]
["bitfinex","BTCUSD",1757762271414,0.43372243,115880.0,115870.0,0.47741787]
["bitfinex","BTCUSD",1757762277300,0.54089935,115880.0,115870.0,0.47741787]
["bitfinex","BTCUSD",1757762280530,0.5140988,115880.0,115870.0,0.47741787]
["bitfinex","BTCUSD",1757762285636,0.5140988,115880.0,115870.0,0.33389787]
["bitfinex","BTCUSD",1757762285833,0.5140988,115880.0,115870.0,0.47737787]
["bitfinex","BTCUSD",1757762287508,0.43372243,115880.0,115870.0,0.47737787]
["bitfinex","BTCUSD",1757762287705,0.5140988,115880.0,115870.0,0.47737787]
["bitfinex","BTCUSD",1757762288524,0.57789486,115880.0,115870.0,0.47737787]
["bitfinex","BTCUSD",1757762291926,0.49751849,115880.0,115870.0,0.47737787]
["bitfinex","BTCUSD",1757762292056,0.57789486,115880.0,115870.0,0.47737787]
["bitfinex","BTCUSD",1757762295046,0.57777486,115880.0,115870.0,0.47737787]
["bitfinex","BTCUSD",1757762295264,0.43437486,115880.0,115870.0,0.47737787]
["bitfinex","BTCUSD",1757762295619,0.65811123,115880.0,115870.0,0.47737787]
["bitfinex","BTCUSD",1757762296125,0.35399849,115880.0,115870.0,0.47737787]
["bitfinex","BTCUSD",1757762296326,0.65811123,115880.0,115870.0,0.47737787]
["bitfinex","BTCUSD",1757762296530,0.51475123,115880.0,115870.0,0.47737787]
["bitfinex","BTCUSD",1757762296738,0.65811123,115880.0,115870.0,0.47737787]
["bitfinex","BTCUSD",1757762297196,0.35399849,115880.0,115870.0,0.47737787]
["bitfinex","BTCUSD",1757762297527,0.65811123,115880.0,115870.0,0.47737787]
["bitfinex","BTCUSD",1757762298254,0.51475123,115880.0,115870.0,0.47737787]
["bitfinex","BTCUSD",1757762298668,0.65811123,115880.0,115870.0,0.47737787]
["bitfinex","BTCUSD",1757762299061,0.51475123,115880.0,115870.0,0.47737787]
["bitfinex","BTCUSD",1757762299288,0.65811123,115880.0,115870.0,0.47737787]
["bitfinex","BTCUSD",1757762302132,0.49735849,115880.0,115870.0,0.47737787]
["bitfinex","BTCUSD",1757762302433,0.67425133,115880.0,115870.0,0.47737787]
["bitfinex","BTCUSD",1757762303790,0.51349859,115880.0,115870.0,0.47737787]
["bitfinex","BTCUSD",1757762303990,0.67425133,115880.0,115870.0,0.47737787]
["bitfinex","BTCUSD",1757762304720,0.51349859,115880.0,115870.0,0.47737787]
["bitfinex","BTCUSD",1757762304933,0.67425133,115880.0,115870.0,0.47737787]
["bitfinex","BTCUSD",1757762306557,0.51349859,115880.0,115870.0,0.47737787]
["bitfinex","BTCUSD",1757762306762,0.67425133,115880.0,115870.0,0.47737787]
["bitfinex","BTCUSD",1757762310367,0.51349859,115880.0,115870.0,0.47737787]
["bitfinex","BTCUSD",1757762310529,0.67425133,115880.0,115870.0,0.47737787]
["bitfinex","BTCUSD",1757762311279,0.67425133,115880.0,115870.0,0.33389787]
["bitfinex","BTCUSD",1757762311603,0.67425133,115880.0,115870.0,0.47721787]
["bitfinex","BTCUSD",1757762312044,0.51349859,115880.0,115870.0,0.47721787]
["bitfinex","BTCUSD",1757762312256,0.67425133,115880.0,115870.0,0.47721787]
["bitfinex","BTCUSD",1757762313275,0.59387496,115880.0,115870.0,0.47721787]
["bitfinex","BTCUSD",1757762317160,0.43437486,115880.0,115870.0,0.47721787]
["bitfinex","BTCUSD",1757762317331,0.57769486,115880.0,115870.0,0.47721787]
["bitfinex","BTCUSD",1757762318664,0.57769486,115880.0,115870.0,0.33389787]
["bitfinex","BTCUSD",1757762318953,0.57769486,115880.0,115870.0,0.47721787]
["bitfinex","BTCUSD",1757762320609,0.49731849,115880.0,115870.0,0.47721787]
["bitfinex","BTCUSD",1757762320888,0.57769486,115880.0,115870.0,0.47721787]
["bitfinex","BTCUSD",1757762324673,0.43437486,115880.0,115870.0,0.47721787]
["bitfinex","BTCUSD",1757762327983,0.35399849,115880.0,115870.0,0.47721787]
["bitfinex","BTCUSD",1757762337672,0.35399849,115880.0,115870.0,0.45452787]
["bitfinex","BTCUSD",1757762339270,0.35399849,115880.0,115870.0,0.47879787]
["bitfinex","BTCUSD",1757762349486,0.35399849,115880.0,115870.0,0.33547787]
["bitfinex","BTCUSD",1757762349717,0.35399849,115880.0,115870.0,0.47875787]
["bitfinex","BTCUSD",1757762370466,0.35399849,115880.0,115870.0,0.33547787]
["bitfinex","BTCUSD",1757762370668,0.35399849,115880.0,115870.0,0.47875787]
["bitfinex","BTCUSD",1757762371202,0.46116681,115880.0,115870.0,0.47875787]
["bitfinex","BTCUSD",1757762371620,0.46116681,115880.0,115870.0,0.33547787]
["bitfinex","BTCUSD",1757762371851,0.46116681,115880.0,115870.0,0.47875787]
["bitfinex","BTCUSD",1757762373648,0.46116681,115880.0,115870.0,0.33547787]
["bitfinex","BTCUSD",1757762373863,0.46116681,115880.0,115870.0,0.47875787]
["bitfinex","BTCUSD",1757762374075,0.35399849,115880.0,115870.0,0.47875787]
["bitfinex","BTCUSD",1757762374413,0.46116681,115880.0,115870.0,0.47875787]
["bitfinex","BTCUSD",1757762374959,0.35399849,115880.0,115870.0,0.47875787]
["bitfinex","BTCUSD",1757762375161,0.46116681,115880.0,115870.0,0.47875787]
["bitfinex","BTCUSD",1757762376866,0.35399849,115880.0,115870.0,0.47875787]
["bitfinex","BTCUSD",1757762377070,0.46116681,115880.0,115870.0,0.47875787]
["bitfinex","BTCUSD",1757762382955,0.35399849,115880.0,115870.0,0.47875787]
["bitfinex","BTCUSD",1757762383154,0.46116681,115880.0,115870.0,0.47875787]
["bitfinex","BTCUSD",1757762384011,0.46116681,115880.0,115870.0,0.33547787]
["bitfinex","BTCUSD",1757762384240,0.46116681,115880.0,115870.0,0.47875787]
["bitfinex","BTCUSD",1757762386476,0.35399849,115880.0,115870.0,0.47875787]
["bitfinex","BTCUSD",1757762386801,0.46116681,115880.0,115870.0,0.47875787]
["bitfinex","BTCUSD",1757762387534,0.46116681,115880.0,115870.0,0.45448787]
["bitfinex","BTCUSD",1757762388738,0.46116681,115880.0,115870.0,0.45444787]
["bitfinex","BTCUSD",1757762388939,0.46326681,115880.0,115870.0,0.45444787]
["bitfinex","BTCUSD",1757762389170,0.91338513,115880.0,115870.0,0.28]
["bitfinex","BTCUSD",1757762389385,0.99420428,115880.0,115870.0,0.42324]
["bitfinex","BTCUSD",1757762389601,1.01034976,115880.0,115870.0,0.42324]
["bitfinex","BTCUSD",1757762389952,1.0362483,115880.0,115870.0,0.42324]
["bitfinex","BTCUSD",1757762390404,1.02010282,115880.0,115870.0,0.42324]
["bitfinex","BTCUSD",1757762393865,1.16334282,115880.0,115870.0,0.42324]
["bitfinex","BTCUSD",1757762397411,1.17948213,115880.0,115870.0,0.42324]
["bitfinex","BTCUSD",1757762399469,0.96514549,115880.0,115870.0,0.42324]
["bitfinex","BTCUSD",1757762399637,1.09866298,115880.0,115870.0,0.42324]
["bitfinex","BTCUSD",1757762400529,1.12550687,115880.0,115870.0,0.42324]
["bitfinex","BTCUSD",1757762406634,0.98226687,115880.0,115870.0,0.42324]
["bitfinex","BTCUSD",1757762406831,1.12550687,115880.0,115870.0,0.42324]
["bitfinex","BTCUSD",1757762407159,1.21303805,115880.0,115870.0,0.42324]
["bitfinex","BTCUSD",1757762407768,1.12550687,115880.0,115870.0,0.42324]
["bitfinex","BTCUSD",1757762411795,1.12550687,115880.0,115870.0,0.28]
["bitfinex","BTCUSD",1757762412010,1.3666874,115880.0,115870.0,0.42324]
["bitfinex","BTCUSD",1757762412223,1.12550687,115880.0,115870.0,0.42324]
["bitfinex","BTCUSD",1757762413721,1.12550687,115880.0,115870.0,0.28]
["bitfinex","BTCUSD",1757762414306,1.21303805,115880.0,115870.0,0.28]
["bitfinex","BTCUSD",1757762417499,1.12550687,115880.0,115870.0,0.28]
["bitfinex","BTCUSD",1757762418955,0.98226687,115880.0,115870.0,0.28]
["bitfinex","BTCUSD",1757762419171,1.12550687,115880.0,115870.0,0.28]
["bitfinex","BTCUSD",1757762431605,1.12551567,115880.0,115870.0,0.28]
["bitfinex","BTCUSD",1757762432853,0.88433514,115880.0,115870.0,0.28]
["bitfinex","BTCUSD",1757762433059,1.12551567,115880.0,115870.0,0.28]
["bitfinex","BTCUSD",1757762433284,1.13265334,115880.0,115870.0,0.28]
["bitfinex","BTCUSD",1757762434621,0.97186632,115880.0,115870.0,0.28]
["bitfinex","BTCUSD",1757762434821,1.04217216,115880.0,115870.0,0.28]
["bitfinex","BTCUSD",1757762437976,1.04527216,115880.0,115870.0,0.28]
["bitfinex","BTCUSD",1757762441967,1.12566567,115880.0,115870.0,0.28]
["bitfinex","BTCUSD",1757762448326,0.98242567,115880.0,115870.0,0.28]
["bitfinex","BTCUSD",1757762448525,1.20207633,115880.0,115870.0,0.28]
["bitfinex","BTCUSD",1757762450584,1.05883633,115880.0,115870.0,0.28]
["bitfinex","BTCUSD",1757762451030,1.20207633,115880.0,115870.0,0.28]
["bitfinex","BTCUSD",1757762455195,0.9608958,115880.0,115870.0,0.28]
["bitfinex","BTCUSD",1757762455423,1.20207633,115880.0,115870.0,0.28]
["bitfinex","BTCUSD",1757762462508,1.17528274,115880.0,115870.0,0.28]
["bitfinex","BTCUSD",1757762465039,0.9608958,115880.0,115870.0,0.28]
["bitfinex","BTCUSD",1757762465243,1.17528274,115880.0,115870.0,0.28]
["bitfinex","BTCUSD",1757762470281,0.9608958,115880.0,115870.0,0.28]
["bitfinex","BTCUSD",1757762470487,1.17528274,115880.0,115870.0,0.28]
["bitfinex","BTCUSD",1757762473653,1.09887208,115880.0,115870.0,0.28]
["bitfinex","BTCUSD",1757762478546,0.88448514,115880.0,115870.0,0.28]
["bitfinex","BTCUSD",1757762478770,1.09887208,115880.0,115870.0,0.28]
["bitfinex","BTCUSD",1757762480144,1.09931971,115880.0,115870.0,0.28]
["bitfinex","BTCUSD",1757762492007,0.95607971,115880.0,115870.0,0.28]
["bitfinex","BTCUSD",1757762492201,1.09927971,115880.0,115870.0,0.28]
["bitfinex","BTCUSD",1757762492538,1.16755672,115880.0,115870.0,0.28]
["bitfinex","BTCUSD",1757762494396,1.06036325,115880.0,115870.0,0.28]
["bitfinex","BTCUSD",1757762494585,1.16755672,115880.0,115870.0,0.28]
["bitfinex","BTCUSD",1757762501760,1.09927971,115880.0,115870.0,0.28]
["bitfinex","BTCUSD",1757762506426,0.95607213,115880.0,115870.0,0.28]
["bitfinex","BTCUSD",1757762506660,1.09927213,115880.0,115870.0,0.28]
["bitfinex","BTCUSD",1757762513229,0.88488519,115880.0,115870.0,0.28]
["bitfinex","BTCUSD",1757762513438,1.09927213,115880.0,115870.0,0.28]
["bitfinex","BTCUSD",1757762513886,1.13625631,115880.0,115870.0,0.28]
["bitfinex","BTCUSD",1757762518110,0.92186937,115880.0,115870.0,0.28]
["bitfinex","BTCUSD",1757762518572,1.13625631,115880.0,115870.0,0.28]
["bitfinex","BTCUSD",1757762519347,0.74168519,115880.0,115870.0,0.28]
["bitfinex","BTCUSD",1757762519578,0.87968519,115880.0,115870.0,0.28522]
["bitfinex","BTCUSD",1757762519796,0.98687866,115880.0,115870.0,0.30928]
["bitfinex","BTCUSD",1757762520697,0.84367866,115880.0,115870.0,0.30928]
["bitfinex","BTCUSD",1757762520919,0.98687866,115880.0,115870.0,0.30928]
["bitfinex","BTCUSD",1757762521959,0.98686921,115880.0,115870.0,0.30928]
["bitfinex","BTCUSD",1757762522183,0.87967574,115880.0,115870.0,0.30928]
["bitfinex","BTCUSD",1757762522411,0.98686921,115880.0,115870.0,0.30928]
["bitfinex","BTCUSD",1757762522848,0.86354466,115880.0,115870.0,0.30928]
["bitfinex","BTCUSD",1757762524720,0.72034466,115880.0,115870.0,0.30928]
["bitfinex","BTCUSD",1757762525579,0.80071586,115880.0,115870.0,0.30928]
["bitfinex","BTCUSD",1757762526022,0.72034466,115880.0,115870.0,0.30928]
["bitfinex","BTCUSD",1757762526757,0.80071586,115880.0,115870.0,0.30928]
["bitfinex","BTCUSD",1757762531625,0.72034466,115880.0,115870.0,0.30928]
["bitfinex","BTCUSD",1757762531838,0.80071586,115880.0,115870.0,0.30928]
["bitfinex","BTCUSD",1757762533638,0.88108706,115880.0,115870.0,0.30928]
["bitfinex","BTCUSD",1757762534263,0.72034466,115880.0,115870.0,0.30928]
["bitfinex","BTCUSD",1757762534467,0.88108706,115880.0,115870.0,0.30928]
["bitfinex","BTCUSD",1757762535375,0.72034466,115880.0,115870.0,0.30928]
["bitfinex","BTCUSD",1757762535581,0.88108706,115880.0,115870.0,0.30928]
["bitfinex","BTCUSD",1757762536000,0.80071586,115880.0,115870.0,0.30928]
["bitfinex","BTCUSD",1757762536417,0.88108706,115880.0,115870.0,0.30928]
["bitfinex","BTCUSD",1757762537897,0.72034466,115880.0,115870.0,0.30928]
["bitfinex","BTCUSD",1757762538039,0.88108706,115880.0,115870.0,0.30928]
["bitfinex","BTCUSD",1757762541004,0.72034466,115880.0,115870.0,0.30928]
["bitfinex","BTCUSD",1757762541294,0.80071586,115880.0,115870.0,0.30928]
["bitfinex","BTCUSD",1757762541836,0.3165486,115880.0,115870.0,0.30928]
["bitfinex","BTCUSD",1757762543200,0.3969198,115880.0,115870.0,0.30928]
["bitfinex","BTCUSD",1757762543953,0.3165486,115880.0,115870.0,0.30928]
["bitfinex","BTCUSD",1757762544164,0.3969198,115880.0,115870.0,0.30928]
["bitfinex","BTCUSD",1757762545568,0.3165486,115880.0,115870.0,0.30928]
["bitfinex","BTCUSD",1757762550387,0.29065006,115880.0,115870.0,0.30928]
["bitfinex","BTCUSD",1757762550790,0.29065006,115880.0,115870.0,0.33517702]
["bitfinex","BTCUSD",1757762559109,0.37102126,115880.0,115870.0,0.33517702]
["bitfinex","BTCUSD",1757762559884,0.29065006,115880.0,115870.0,0.33517702]
["bitfinex","BTCUSD",1757762580591,0.11809773,115880.0,115870.0,0.33517702]
["bitfinex","BTCUSD",1757762580821,0.26556348,115880.0,115870.0,0.38517702]
["bitfinex","BTCUSD",1757762581241,0.09297115,115880.0,115870.0,0.38517702]
["bitfinex","BTCUSD",1757762581869,0.09297115,115880.0,115870.0,0.52833702]
["bitfinex","BTCUSD",1757762582077,0.09297115,115880.0,115870.0,0.38517702]
["bitfinex","BTCUSD",1757762582289,0.09297115,115880.0,115870.0,0.52833702]
["bitfinex","BTCUSD",1757762584248,0.09297115,115880.0,115870.0,0.59453702]
["bitfinex","BTCUSD",1757762588563,0.09297115,115880.0,115870.0,0.45137702]
["bitfinex","BTCUSD",1757762588750,0.09297115,115880.0,115870.0,0.59453702]
["bitfinex","BTCUSD",1757762592618,0.09297115,115880.0,115870.0,0.45137702]
["bitfinex","BTCUSD",1757762592773,0.09297115,115880.0,115870.0,0.59453702]
["bitfinex","BTCUSD",1757762593219,0.09097115,115880.0,115870.0,0.59453702]
["bitfinex","BTCUSD",1757762593634,0.09097115,115880.0,115870.0,0.45137702]
["bitfinex","BTCUSD",1757762593845,0.09097115,115880.0,115870.0,0.59453702]
["bitfinex","BTCUSD",1757762594088,0.09097115,115880.0,115870.0,0.45137702]
["bitfinex","BTCUSD",1757762594320,0.09097115,115880.0,115870.0,0.59453702]
["bitfinex","BTCUSD",1757762595537,0.09097115,115880.0,115870.0,0.31453702]
["bitfinex","BTCUSD",1757762595783,0.09097115,115880.0,115870.0,0.60453702]
["bitfinex","BTCUSD",1757762598402,0.09097115,115880.0,115870.0,0.60449702]
["bitfinex","BTCUSD",1757762608477,0.09097115,115880.0,115870.0,0.59393975]
["bitfinex","BTCUSD",1757762608699,0.09097115,115880.0,115870.0,0.59610975]
["bitfinex","BTCUSD",1757762608938,0.08797115,115880.0,115870.0,0.59610975]
["bitfinex","BTCUSD",1757762610543,0.08797115,115880.0,115870.0,0.59828975]
["bitfinex","BTCUSD",1757762628396,0.26056348,115880.0,115870.0,0.59828975]
["bitfinex","BTCUSD",1757762639181,0.26011585,115880.0,115870.0,0.59828975]
["bitfinex","BTCUSD",1757762646207,0.08752352,115880.0,115870.0,0.59828975]
["bitfinex","BTCUSD",1757762648988,0.08797115,115880.0,115870.0,0.59828975]
["bitfinex","BTCUSD",1757762665160,0.08784486,115880.0,115870.0,0.59828975]
["bitfinex","BTCUSD",1757762700694,0.08784486,115880.0,115870.0,0.45516975]
["bitfinex","BTCUSD",1757762700888,0.08784486,115880.0,115870.0,0.59820975]
["bitfinex","BTCUSD",1757762721763,0.08784486,115880.0,115870.0,0.45298975]
["bitfinex","BTCUSD",1757762721970,0.08784486,115880.0,115870.0,0.59598975]
["bitfinex","BTCUSD",1757762732821,0.08784486,115880.0,115870.0,0.59816975]
["bitfinex","BTCUSD",1757762733776,0.08784486,115880.0,115870.0,0.59598975]
["bitfinex","BTCUSD",1757762742226,0.08784486,115880.0,115870.0,0.59816975]
["bitfinex","BTCUSD",1757762759544,0.08784486,115880.0,115870.0,0.59598975]
["bitfinex","BTCUSD",1757762760808,0.08784486,115880.0,115870.0,0.45298975]
["bitfinex","BTCUSD",1757762761017,0.26043719,115880.0,115870.0,0.59594975]
["bitfinex","BTCUSD",1757762762238,0.26043719,115880.0,115870.0,0.45298975]
["bitfinex","BTCUSD",1757762762436,0.26555719,115880.0,115870.0,0.43426702]
["bitfinex","BTCUSD",1757762762691,0.26555719,115880.0,115870.0,0.57722702]
["bitfinex","BTCUSD",1757762763284,0.26343719,115880.0,115870.0,0.57722702]
["bitfinex","BTCUSD",1757762763905,0.26043719,115880.0,115870.0,0.57722702]
["bitfinex","BTCUSD",1757762768317,0.26043719,115880.0,115870.0,0.43426702]
["bitfinex","BTCUSD",1757762768515,0.26043719,115880.0,115870.0,0.57722702]
["bitfinex","BTCUSD",1757762769929,0.26343719,115880.0,115870.0,0.57722702]
["bitfinex","BTCUSD",1757762770817,0.26043719,115880.0,115870.0,0.57722702]
["bitfinex","BTCUSD",1757762773128,0.26043719,115880.0,115870.0,0.60215702]
["bitfinex","BTCUSD",1757762791350,0.26366719,115880.0,115870.0,0.60215702]
["bitfinex","BTCUSD",1757762791582,0.26043719,115880.0,115870.0,0.60215702]
["bitfinex","BTCUSD",1757762791760,0.26255719,115880.0,115870.0,0.57722702]
["bitfinex","BTCUSD",1757762791991,0.26578719,115880.0,115870.0,0.57722702]
["bitfinex","BTCUSD",1757762792609,0.26366719,115880.0,115870.0,0.57722702]
["bitfinex","BTCUSD",1757762793115,0.26043719,115880.0,115870.0,0.57722702]
["bitfinex","BTCUSD",1757762793432,0.26043719,115880.0,115870.0,0.60055702]
["bitfinex","BTCUSD",1757762805517,0.26366719,115880.0,115870.0,0.60055702]
["bitfinex","BTCUSD",1757762806585,0.26578719,115880.0,115870.0,0.57722702]
["bitfinex","BTCUSD",1757762807199,0.26366719,115880.0,115870.0,0.57722702]
["bitfinex","BTCUSD",1757762809851,0.26043719,115880.0,115870.0,0.57722702]
["bitfinex","BTCUSD",1757762811169,0.26567719,115880.0,115870.0,0.57722702]
["bitfinex","BTCUSD",1757762812363,0.26043719,115880.0,115870.0,0.57722702]
["bitfinex","BTCUSD",1757762816758,0.26043719,115880.0,115870.0,0.59982702]
["bitfinex","BTCUSD",1757762823535,0.26357719,115880.0,115870.0,0.59982702]
["bitfinex","BTCUSD",1757762826410,0.26043719,115880.0,115870.0,0.59982702]
["bitfinex","BTCUSD",1757762839636,0.26572719,115880.0,115870.0,0.57722702]
["bitfinex","BTCUSD",1757762841205,0.26357719,115880.0,115870.0,0.57722702]
["bitfinex","BTCUSD",1757762841605,0.26043719,115880.0,115870.0,0.57722702]
["bitfinex","BTCUSD",1757762848702,0.26347719,115880.0,115870.0,0.57722702]
["bitfinex","BTCUSD",1757762850235,0.26043719,115880.0,115870.0,0.57722702]
["bitfinex","BTCUSD",1757762851928,0.25543719,115880.0,115870.0,0.57722702]
["bitfinex","BTCUSD",1757762852936,0.25847719,115880.0,115870.0,0.57722702]
["bitfinex","BTCUSD",1757762855157,0.26056719,115880.0,115870.0,0.57722702]
["bitfinex","BTCUSD",1757762866809,0.26056719,115880.0,115870.0,0.43209702]
["bitfinex","BTCUSD",1757762866933,0.3677193,115880.0,115870.0,0.57497702]
["bitfinex","BTCUSD",1757762868215,0.47487141,115880.0,115870.0,0.38209702]
["bitfinex","BTCUSD",1757762868391,0.47487141,115880.0,115870.0,0.52497702]
["bitfinex","BTCUSD",1757762870667,0.26056719,115880.0,115870.0,0.52497702]
["bitfinex","BTCUSD",1757762870876,0.47487141,115880.0,115870.0,0.52497702]
["bitfinex","BTCUSD",1757762874117,0.26056719,115880.0,115870.0,0.52497702]
["bitfinex","BTCUSD",1757762874546,0.3677193,115880.0,115870.0,0.52497702]
["bitfinex","BTCUSD",1757762876007,0.47487141,115880.0,115870.0,0.52497702]
["bitfinex","BTCUSD",1757762877731,0.3677193,115880.0,115870.0,0.52497702]
["bitfinex","BTCUSD",1757762880681,0.26056719,115880.0,115870.0,0.52497702]
["bitfinex","BTCUSD",1757762880892,0.3677193,115880.0,115870.0,0.52497702]
["bitfinex","BTCUSD",1757762881541,0.47487141,115880.0,115870.0,0.52497702]
["bitfinex","BTCUSD",1757762886031,0.26056719,115880.0,115870.0,0.52497702]
["bitfinex","BTCUSD",1757762886282,0.47487141,115880.0,115870.0,0.31589702]
["bitfinex","BTCUSD",1757762892573,0.42133985,115880.0,115870.0,0.31589702]
["bitfinex","BTCUSD",1757762897218,0.44723684,115880.0,115870.0,0.31589702]
["bitfinex","BTCUSD",1757762914577,0.28646418,115880.0,115870.0,0.31589702]
["bitfinex","BTCUSD",1757762914794,0.36172051,115880.0,115870.0,0.34204702]
["bitfinex","BTCUSD",1757762915208,0.44210684,115880.0,115870.0,0.34204702]
["bitfinex","BTCUSD",1757762915410,0.44526684,115880.0,115870.0,0.34204702]
["bitfinex","BTCUSD",1757762918847,0.44723684,115880.0,115870.0,0.31803702]
["bitfinex","BTCUSD",1757762920437,0.44723684,115880.0,115870.0,0.31589702]
["bitfinex","BTCUSD",1757762923021,0.28646418,115880.0,115870.0,0.31589702]
["bitfinex","BTCUSD",1757762923250,0.44723684,115880.0,115870.0,0.31803702]
["bitfinex","BTCUSD",1757762925482,0.44723684,115880.0,115870.0,0.30803702]
["bitfinex","BTCUSD",1757762926125,0.42133985,115880.0,115870.0,0.28214]
["bitfinex","BTCUSD",1757762926647,0.42133985,115880.0,115870.0,0.28]
["bitfinex","BTCUSD",1757762926822,0.26056719,115880.0,115870.0,0.28]
["bitfinex","BTCUSD",1757762927080,0.42133985,115880.0,115870.0,0.28]
["bitfinex","BTCUSD",1757762928702,0.26056719,115880.0,115870.0,0.28]
["bitfinex","BTCUSD",1757762928913,0.42133985,115880.0,115870.0,0.28]
["bitfinex","BTCUSD",1757762933897,0.41985942,115880.0,115870.0,0.28]
["bitfinex","BTCUSD",1757762938196,0.41985942,115880.0,115870.0,0.29]
["bitfinex","BTCUSD",1757762943705,0.25908676,115880.0,115870.0,0.29]
["bitfinex","BTCUSD",1757762943922,0.41985942,115880.0,115870.0,0.29]
["bitfinex","BTCUSD",1757762945392,0.25908676,115880.0,115870.0,0.29]
["bitfinex","BTCUSD",1757762945627,0.41985942,115880.0,115870.0,0.29]
["bitfinex","BTCUSD",1757762950043,0.41985942,115880.0,115870.0,0.292]
["bitfinex","BTCUSD",1757762950489,0.41985942,115880.0,115870.0,0.29]
["bitfinex","BTCUSD",1757762954358,0.36625883,115880.0,115870.0,0.29]
["bitfinex","BTCUSD",1757762958678,0.25395676,115880.0,115870.0,0.292]
["bitfinex","BTCUSD",1757762959132,0.36112883,115880.0,115870.0,0.292]
["bitfinex","BTCUSD",1757762959366,0.25395676,115880.0,115870.0,0.292]
["bitfinex","BTCUSD",1757762959635,0.36105998,115880.0,115870.0,0.292]
["bitfinex","BTCUSD",1757762959872,0.36612998,115880.0,115870.0,0.292]
["bitfinex","BTCUSD",1757762960291,0.36403998,115880.0,115870.0,0.292]
["bitfinex","BTCUSD",1757762961316,0.36105998,115880.0,115870.0,0.292]
["bitfinex","BTCUSD",1757762962895,0.36314998,115880.0,115870.0,0.292]
["bitfinex","BTCUSD",1757762963100,0.36612998,115880.0,115870.0,0.292]
["bitfinex","BTCUSD",1757762965442,0.25895791,115880.0,115870.0,0.292]
["bitfinex","BTCUSD",1757762965738,0.36612998,115880.0,115870.0,0.292]
["bitfinex","BTCUSD",1757762966931,0.36612998,115880.0,115870.0,0.29]
["bitfinex","BTCUSD",1757762967529,0.36612998,115880.0,115870.0,0.29199]
["bitfinex","BTCUSD",1757762968012,0.36105998,115880.0,115870.0,0.29199]
["bitfinex","BTCUSD",1757762968199,0.36399998,115880.0,115870.0,0.29199]
["bitfinex","BTCUSD",1757762968408,0.36606998,115880.0,115870.0,0.29199]
["bitfinex","BTCUSD",1757762969129,0.36399998,115880.0,115870.0,0.29199]
["bitfinex","BTCUSD",1757762971012,0.36606998,115880.0,115870.0,0.29199]
["bitfinex","BTCUSD",1757762972993,0.36562235,115880.0,115870.0,0.29199]
["bitfinex","BTCUSD",1757762976798,0.25344028,115880.0,115870.0,0.36454]
["bitfinex","BTCUSD",1757762977018,0.25344028,115880.0,115870.0,0.36672]
["bitfinex","BTCUSD",1757762977235,0.25344028,115880.0,115870.0,0.39261444]
["bitfinex","BTCUSD",1757762980994,0.25344028,115880.0,115870.0,0.39043444]
["bitfinex","BTCUSD",1757762984429,0.36061235,115880.0,115870.0,0.39043444]
["bitfinex","BTCUSD",1757762985249,0.25344028,115880.0,115870.0,0.39043444]
["bitfinex","BTCUSD",1757762985459,0.36355235,115880.0,115870.0,0.39043444]
["bitfinex","BTCUSD",1757762989854,0.36556235,115880.0,115870.0,0.36788444]
["bitfinex","BTCUSD",1757762990085,0.25839028,115880.0,115870.0,0.36788444]
["bitfinex","BTCUSD",1757762990289,0.36556235,115880.0,115870.0,0.36788444]
["bitfinex","BTCUSD",1757762992364,0.25839028,115880.0,115870.0,0.36788444]
["bitfinex","BTCUSD",1757762992755,0.36556235,115880.0,115870.0,0.36788444]
["bitfinex","BTCUSD",1757762995110,0.36061235,115880.0,115870.0,0.36788444]
["bitfinex","BTCUSD",1757762996929,0.36061235,115880.0,115870.0,0.39067444]
["bitfinex","BTCUSD",1757763000283,0.25344028,115880.0,115870.0,0.39067444]
["bitfinex","BTCUSD",1757763000498,0.36061235,115880.0,115870.0,0.39067444]
["bitfinex","BTCUSD",1757763014417,0.41418622,115880.0,115870.0,0.39067444]
["bitfinex","BTCUSD",1757763017913,0.41734622,115880.0,115870.0,0.39067444]
["bitfinex","BTCUSD",1757763020611,0.41937622,115880.0,115870.0,0.36788444]
["bitfinex","BTCUSD",1757763023911,0.25863028,115880.0,115870.0,0.36788444]
["bitfinex","BTCUSD",1757763024127,0.41937622,115880.0,115870.0,0.36788444]
["bitfinex","BTCUSD",1757763028716,0.41937622,115880.0,115870.0,0.36589444]
["bitfinex","BTCUSD",1757763029724,0.41937622,115880.0,115870.0,0.36794444]
["bitfinex","BTCUSD",1757763030112,0.25863028,115880.0,115870.0,0.36794444]
["bitfinex","BTCUSD",1757763030323,0.41937622,115880.0,115870.0,0.36794444]
["bitfinex","BTCUSD",1757763032028,0.25863028,115880.0,115870.0,0.36794444]
["bitfinex","BTCUSD",1757763032157,0.41937622,115880.0,115870.0,0.36794444]
["bitfinex","BTCUSD",1757763032831,0.33900325,115880.0,115870.0,0.36794444]
["bitfinex","BTCUSD",1757763041170,0.41937622,115880.0,115870.0,0.36794444]
["bitfinex","BTCUSD",1757763044965,0.33900325,115880.0,115870.0,0.36794444]
["bitfinex","BTCUSD",1757763049634,0.25863028,115880.0,115870.0,0.36794444]
["bitfinex","BTCUSD",1757763049822,0.33900325,115880.0,115870.0,0.36794444]
["bitfinex","BTCUSD",1757763061575,0.32900325,115880.0,115870.0,0.35794444]
["bitfinex","BTCUSD",1757763062483,0.07084795,115880.0,115870.0,0.38327444]
["bitfinex","BTCUSD",1757763062705,0.24344028,115880.0,115870.0,0.38327444]
["bitfinex","BTCUSD",1757763066212,0.07084795,115880.0,115870.0,0.38327444]
["bitfinex","BTCUSD",1757763066413,0.24344028,115880.0,115870.0,0.38327444]
["bitfinex","BTCUSD",1757763066615,0.07084795,115880.0,115870.0,0.38327444]
["bitfinex","BTCUSD",1757763068734,0.18123973,115900.0,115890.0,0.05]
["bitfinex","BTCUSD",1757763068848,0.08757073,115900.0,115890.0,0.40519]
["bitfinex","BTCUSD",1757763069052,0.08757073,115900.0,115890.0,0.40737]
["bitfinex","BTCUSD",1757763069679,0.08757073,115900.0,115890.0,0.41594004]
["bitfinex","BTCUSD",1757763070061,0.26013328,115900.0,115890.0,0.44182886]
["bitfinex","BTCUSD",1757763070301,0.26013328,115900.0,115890.0,0.43964886]
["bitfinex","BTCUSD",1757763071784,0.26013328,115900.0,115890.0,0.43107882]
["bitfinex","BTCUSD",1757763072291,0.34050625,115900.0,115890.0,0.43107882]
["bitfinex","BTCUSD",1757763074501,0.26013328,115900.0,115890.0,0.43107882]
["bitfinex","BTCUSD",1757763074711,0.26216328,115900.0,115890.0,0.40792882]
["bitfinex","BTCUSD",1757763074923,0.26520328,115900.0,115890.0,0.40792882]
["bitfinex","BTCUSD",1757763075545,0.26317328,115900.0,115890.0,0.40792882]
["bitfinex","BTCUSD",1757763075769,0.37029511,115900.0,115890.0,0.40792882]
["bitfinex","BTCUSD",1757763075981,0.36725511,115900.0,115890.0,0.40792882]
["bitfinex","BTCUSD",1757763077222,0.37029511,115900.0,115890.0,0.40792882]
["bitfinex","BTCUSD",1757763078777,0.26317328,115900.0,115890.0,0.40792882]
["bitfinex","BTCUSD",1757763078992,0.37029511,115900.0,115890.0,0.40792882]
["bitfinex","BTCUSD",1757763079408,0.36725511,115900.0,115890.0,0.40792882]
["bitfinex","BTCUSD",1757763082229,0.26013328,115900.0,115890.0,0.40792882]
["bitfinex","BTCUSD",1757763082490,0.36725511,115900.0,115890.0,0.43107882]
["bitfinex","BTCUSD",1757763085530,0.26013328,115900.0,115890.0,0.43107882]
["bitfinex","BTCUSD",1757763085748,0.36725511,115900.0,115890.0,0.43107882]
["bitfinex","BTCUSD",1757763087004,0.26013328,115900.0,115890.0,0.43107882]
["bitfinex","BTCUSD",1757763087865,0.36725511,115900.0,115890.0,0.43107882]
["bitfinex","BTCUSD",1757763089152,0.26013328,115900.0,115890.0,0.43107882]
["bitfinex","BTCUSD",1757763089363,0.36725511,115900.0,115890.0,0.43107882]
["bitfinex","BTCUSD",1757763092591,0.26013328,115900.0,115890.0,0.43107882]
["bitfinex","BTCUSD",1757763092800,0.36725511,115900.0,115890.0,0.43107882]
["bitfinex","BTCUSD",1757763095680,0.26013328,115900.0,115890.0,0.43107882]
["bitfinex","BTCUSD",1757763097304,0.36725511,115900.0,115890.0,0.43107882]
["bitfinex","BTCUSD",1757763101493,0.26013328,115900.0,115890.0,0.43107882]
["bitfinex","BTCUSD",1757763101721,0.36725511,115900.0,115890.0,0.43107882]
["bitfinex","BTCUSD",1757763104069,0.26013328,115900.0,115890.0,0.43107882]
["bitfinex","BTCUSD",1757763104733,0.26013328,115900.0,115890.0,0.43325882]
["bitfinex","BTCUSD",1757763105972,0.26013328,115900.0,115890.0,0.43107882]
["bitfinex","BTCUSD",1757763109216,0.26013328,115900.0,115890.0,0.43325882]
["bitfinex","BTCUSD",1757763110309,0.08757073,115900.0,115890.0,0.43325882]
["bitfinex","BTCUSD",1757763110585,0.26013328,115900.0,115890.0,0.43325882]
["bitfinex","BTCUSD",1757763110836,0.26013328,115900.0,115890.0,0.43107882]
["bitfinex","BTCUSD",1757763114490,0.08757073,115900.0,115890.0,0.43107882]
["bitfinex","BTCUSD",1757763114978,0.08757073,115900.0,115890.0,0.43325882]
["bitfinex","BTCUSD",1757763124554,4.721e-05,115900.0,115890.0,0.43325882]
["bitfinex","BTCUSD",1757763131911,4.721e-05,115900.0,115890.0,0.43107882]
["bitfinex","BTCUSD",1757763132126,0.17260976,115900.0,115890.0,0.43107882]
["bitfinex","BTCUSD",1757763132795,0.37256511,115900.0,115890.0,0.40792882]
["bitfinex","BTCUSD",1757763134449,0.42615138,115900.0,115890.0,0.40588882]
["bitfinex","BTCUSD",1757763135940,0.50650543,115900.0,115890.0,0.40588882]
["bitfinex","BTCUSD",1757763136157,0.50650543,115900.0,115890.0,0.38]
["bitfinex","BTCUSD",1757763137226,0.52939543,115900.0,115890.0,0.33]
["bitfinex","BTCUSD",1757763137453,0.77045758,115900.0,115890.0,0.33]
["bitfinex","BTCUSD",1757763137876,0.52939543,115900.0,115890.0,0.33]
["bitfinex","BTCUSD",1757763141443,0.50650543,115900.0,115890.0,0.33]
["bitfinex","BTCUSD",1757763148321,0.26544328,115900.0,115890.0,0.33]
["bitfinex","BTCUSD",1757763148528,0.50650543,115900.0,115890.0,0.33]
["bitfinex","BTCUSD",1757763150213,0.26544328,115900.0,115890.0,0.33]
["bitfinex","BTCUSD",1757763150427,0.50650543,115900.0,115890.0,0.33]
["bitfinex","BTCUSD",1757763150644,0.26544328,115900.0,115890.0,0.33]
["bitfinex","BTCUSD",1757763150855,0.50650543,115900.0,115890.0,0.33]
["bitfinex","BTCUSD",1757763161219,0.26544328,115900.0,115890.0,0.33]
["bitfinex","BTCUSD",1757763161442,0.50650543,115900.0,115890.0,0.33]
["bitfinex","BTCUSD",1757763162506,0.26544328,115900.0,115890.0,0.33]
["bitfinex","BTCUSD",1757763162714,0.50650543,115900.0,115890.0,0.33]
["bitfinex","BTCUSD",1757763163138,0.26544328,115900.0,115890.0,0.33]
["bitfinex","BTCUSD",1757763163366,0.50650543,115900.0,115890.0,0.33]
["bitfinex","BTCUSD",1757763167211,0.26544328,115900.0,115890.0,0.33]
["bitfinex","BTCUSD",1757763167421,0.50650543,115900.0,115890.0,0.33]
["bitfinex","BTCUSD",1757763172224,0.42615138,115900.0,115890.0,0.33]
["bitfinex","BTCUSD",1757763172625,0.26544328,115900.0,115890.0,0.33]
["bitfinex","BTCUSD",1757763172993,0.42615138,115900.0,115890.0,0.33]
["bitfinex","BTCUSD",1757763173392,0.50650543,115900.0,115890.0,0.33]
["bitfinex","BTCUSD",1757763174954,0.26544328,115900.0,115890.0,0.33]
["bitfinex","BTCUSD",1757763175160,0.50650543,115900.0,115890.0,0.33]
["bitfinex","BTCUSD",1757763175365,0.26544328,115900.0,115890.0,0.33]
["bitfinex","BTCUSD",1757763175582,0.50650543,115900.0,115890.0,0.33]
["bitfinex","BTCUSD",1757763196572,0.4797565,115900.0,115890.0,0.33]
["bitfinex","BTCUSD",1757763198176,0.26544328,115900.0,115890.0,0.33]
["bitfinex","BTCUSD",1757763198393,0.4797565,115900.0,115890.0,0.33]
["bitfinex","BTCUSD",1757763198914,0.26544328,115900.0,115890.0,0.33]
["bitfinex","BTCUSD",1757763199110,0.4797565,115900.0,115890.0,0.33]
["bitfinex","BTCUSD",1757763203846,0.26544328,115900.0,115890.0,0.33]
["bitfinex","BTCUSD",1757763204061,0.4797565,115900.0,115890.0,0.33]
["bitfinex","BTCUSD",1757763204766,0.26544328,115900.0,115890.0,0.33]
["bitfinex","BTCUSD",1757763205050,0.4797565,115900.0,115890.0,0.33]
["bitfinex","BTCUSD",1757763209047,0.50488308,115900.0,115890.0,0.33]
["bitfinex","BTCUSD",1757763211766,0.29056986,115900.0,115890.0,0.33]
["bitfinex","BTCUSD",1757763211971,0.50488308,115900.0,115890.0,0.33]
["bitfinex","BTCUSD",1757763217615,0.29056986,115900.0,115890.0,0.33]
["bitfinex","BTCUSD",1757763217830,0.50488308,115900.0,115890.0,0.33]
["bitfinex","BTCUSD",1757763218951,0.29056986,115900.0,115890.0,0.33]
["bitfinex","BTCUSD",1757763219157,0.50488308,115900.0,115890.0,0.33]
["bitfinex","BTCUSD",1757763221056,0.29056986,115900.0,115890.0,0.33]
["bitfinex","BTCUSD",1757763221261,0.50488308,115900.0,115890.0,0.33]
["bitfinex","BTCUSD",1757763223620,0.29056986,115900.0,115890.0,0.33]
["bitfinex","BTCUSD",1757763223821,0.50488308,115900.0,115890.0,0.33]
["bitfinex","BTCUSD",1757763224982,0.29056986,115900.0,115890.0,0.33]
["bitfinex","BTCUSD",1757763225243,0.50488308,115900.0,115890.0,0.33]
["bitfinex","BTCUSD",1757763227452,0.53077559,115900.0,115890.0,0.33]
["bitfinex","BTCUSD",1757763227993,0.53077559,115900.0,115890.0,0.35589251]
["bitfinex","BTCUSD",1757763230598,0.31646237,115900.0,115890.0,0.35589251]
["bitfinex","BTCUSD",1757763230760,0.53077559,115900.0,115890.0,0.35589251]
["bitfinex","BTCUSD",1757763234729,0.31646237,115900.0,115890.0,0.35589251]
["bitfinex","BTCUSD",1757763235182,0.53077559,115900.0,115890.0,0.35589251]
["bitfinex","BTCUSD",1757763240724,0.50488308,115900.0,115890.0,0.35589251]
["bitfinex","BTCUSD",1757763240850,0.29056986,115900.0,115890.0,0.35589251]
["bitfinex","BTCUSD",1757763241051,0.50488308,115900.0,115890.0,0.35589251]
["bitfinex","BTCUSD",1757763258523,0.53166159,115900.0,115890.0,0.35589251]
["bitfinex","BTCUSD",1757763275160,0.29056986,115900.0,115890.0,0.35589251]
["bitfinex","BTCUSD",1757763275400,0.53166159,115900.0,115890.0,0.35589251]
["bitfinex","BTCUSD",1757763284642,0.29056986,115900.0,115890.0,0.35589251]
["bitfinex","BTCUSD",1757763284857,0.53166159,115900.0,115890.0,0.35589251]
["bitfinex","BTCUSD",1757763293293,0.29056986,115900.0,115890.0,0.35589251]
["bitfinex","BTCUSD",1757763293484,0.53166159,115900.0,115890.0,0.35589251]
["bitfinex","BTCUSD",1757763294995,0.29056986,115900.0,115890.0,0.35589251]
["bitfinex","BTCUSD",1757763295209,0.53166159,115900.0,115890.0,0.35589251]
["bitfinex","BTCUSD",1757763296850,0.29056986,115900.0,115890.0,0.35589251]
["bitfinex","BTCUSD",1757763297097,0.53166159,115900.0,115890.0,0.35589251]
["bitfinex","BTCUSD",1757763304452,0.29056986,115900.0,115890.0,0.35589251]
["bitfinex","BTCUSD",1757763304661,0.53166159,115900.0,115890.0,0.35589251]
["bitfinex","BTCUSD",1757763306298,0.29056986,115900.0,115890.0,0.35589251]
["bitfinex","BTCUSD",1757763306483,0.53166159,115900.0,115890.0,0.35589251]
["bitfinex","BTCUSD",1757763313239,0.45129768,115900.0,115890.0,0.35589251]
["bitfinex","BTCUSD",1757763314019,0.53166159,115900.0,115890.0,0.35589251]
["bitfinex","BTCUSD",1757763318504,0.5048649,115900.0,115890.0,0.35589251]
["bitfinex","BTCUSD",1757763319356,0.29056986,115900.0,115890.0,0.35589251]
["bitfinex","BTCUSD",1757763319562,0.5048649,115900.0,115890.0,0.35589251]
["bitfinex","BTCUSD",1757763336366,0.29056986,115900.0,115890.0,0.35589251]
["bitfinex","BTCUSD",1757763336564,0.5048649,115900.0,115890.0,0.35589251]
["bitfinex","BTCUSD",1757763343238,0.29056986,115900.0,115890.0,0.35589251]
["bitfinex","BTCUSD",1757763343441,0.5048649,115900.0,115890.0,0.35589251]
["bitfinex","BTCUSD",1757763359631,0.29056986,115900.0,115890.0,0.35589251]
["bitfinex","BTCUSD",1757763359808,0.5048649,115900.0,115890.0,0.35589251]
["bitfinex","BTCUSD",1757763365908,0.50464241,115900.0,115890.0,0.35589251]
["bitfinex","BTCUSD",1757763375999,0.53053492,115900.0,115890.0,0.35589251]
["bitfinex","BTCUSD",1757763377125,0.4233874,115900.0,115890.0,0.35589251]
["bitfinex","BTCUSD",1757763380520,0.47696008,115900.0,115890.0,0.35589251]
["bitfinex","BTCUSD",1757763387251,0.55732018,115900.0,115890.0,0.35589251]
["bitfinex","BTCUSD",1757763394490,0.53142767,115900.0,115890.0,0.35589251]
["bitfinex","BTCUSD",1757763396866,0.0258925,115910.0,115900.0,0.05]
["bitfinex","BTCUSD",1757763397072,0.18126859,115950.0,115940.0,0.05]
["bitfinex","BTCUSD",1757763397262,0.18126859,115950.0,115940.0,0.39866]
["bitfinex","BTCUSD",1757763397263,0.26879211,115950.0,115940.0,0.39866]
["bitfinex","BTCUSD",1757763397446,0.26883946,115950.0,115940.0,0.39866]
["bitfinex","BTCUSD",1757763397651,0.26883946,115950.0,115940.0,0.42453911]
["bitfinex","BTCUSD",1757763397846,0.26883946,115950.0,115940.0,0.42235911]
["bitfinex","BTCUSD",1757763398312,0.09629527,115950.0,115940.0,0.42235911]
["bitfinex","BTCUSD",1757763398587,0.08767087,115950.0,115940.0,0.42453911]
["bitfinex","BTCUSD",1757763398997,0.08967087,115950.0,115940.0,0.42453911]
["bitfinex","BTCUSD",1757763399798,0.08767087,115950.0,115940.0,0.42453911]
["bitfinex","BTCUSD",1757763402199,0.08767087,115950.0,115940.0,0.43296726]
["bitfinex","BTCUSD",1757763407102,0.08767087,115950.0,115940.0,0.40708815]
["bitfinex","BTCUSD",1757763420686,0.34051911,115950.0,115940.0,0.40490815]
["bitfinex","BTCUSD",1757763421609,0.35656314,115950.0,115940.0,0.39648]
["bitfinex","BTCUSD",1757763422293,0.36458618,115950.0,115940.0,0.39648]
["bitfinex","BTCUSD",1757763422776,0.19209804,115950.0,115940.0,0.39648]
["bitfinex","BTCUSD",1757763426619,0.44494628,115950.0,115940.0,0.39648]
["bitfinex","BTCUSD",1757763426940,0.19209804,115950.0,115940.0,0.39648]
["bitfinex","BTCUSD",1757763427152,0.27245814,115950.0,115940.0,0.39648]
["bitfinex","BTCUSD",1757763427688,0.19209804,115950.0,115940.0,0.39648]
["bitfinex","BTCUSD",1757763428509,0.11173794,115950.0,115940.0,0.39648]
["bitfinex","BTCUSD",1757763428854,0.19209804,115950.0,115940.0,0.39648]
["bitfinex","BTCUSD",1757763429321,0.11173794,115950.0,115940.0,0.39648]
["bitfinex","BTCUSD",1757763429573,0.19209804,115950.0,115940.0,0.39648]
["bitfinex","BTCUSD",1757763430271,0.36458618,115950.0,115940.0,0.39648]
["bitfinex","BTCUSD",1757763431088,0.19209804,115950.0,115940.0,0.39648]
["bitfinex","BTCUSD",1757763432071,0.44494628,115950.0,115940.0,0.39648]
["bitfinex","BTCUSD",1757763432500,0.44494628,115950.0,115940.0,0.37209]
["bitfinex","BTCUSD",1757763432501,0.53026638,115950.0,115940.0,0.37209]
["bitfinex","BTCUSD",1757763434421,0.44990628,115950.0,115940.0,0.37209]
["bitfinex","BTCUSD",1757763434636,0.44990628,115950.0,115940.0,0.37]
["bitfinex","BTCUSD",1757763436462,0.44990628,115950.0,115940.0,0.37205]
["bitfinex","BTCUSD",1757763437882,0.28918608,115950.0,115940.0,0.37205]
["bitfinex","BTCUSD",1757763438106,0.44990628,115950.0,115940.0,0.37205]
["bitfinex","BTCUSD",1757763439257,0.27741814,115950.0,115940.0,0.37205]
["bitfinex","BTCUSD",1757763440182,0.44214298,115950.0,115940.0,0.37205]
["bitfinex","BTCUSD",1757763440520,0.38846745,115950.0,115940.0,0.37205]
["bitfinex","BTCUSD",1757763441589,0.10893464,115950.0,115940.0,0.37205]
["bitfinex","BTCUSD",1757763441805,0.21397931,115950.0,115940.0,0.37205]
["bitfinex","BTCUSD",1757763442024,0.38646745,115950.0,115940.0,0.37205]
["bitfinex","BTCUSD",1757763442428,0.21101931,115950.0,115940.0,0.39622]
["bitfinex","BTCUSD",1757763442865,0.10397464,115950.0,115940.0,0.39622]
["bitfinex","BTCUSD",1757763443087,0.21101931,115950.0,115940.0,0.3984]
["bitfinex","BTCUSD",1757763443317,0.20299627,115950.0,115940.0,0.3984]
["bitfinex","BTCUSD",1757763443537,0.20299627,115950.0,115940.0,0.39622]
["bitfinex","BTCUSD",1757763448779,0.2030979,115950.0,115940.0,0.39622]
["bitfinex","BTCUSD",1757763450417,0.18695224,115950.0,115940.0,0.39622]
["bitfinex","BTCUSD",1757763450812,0.07990757,115950.0,115940.0,0.39622]
["bitfinex","BTCUSD",1757763451078,0.18695224,115950.0,115940.0,0.39622]
["bitfinex","BTCUSD",1757763453942,0.07990757,115950.0,115940.0,0.39622]
["bitfinex","BTCUSD",1757763454983,0.18695224,115950.0,115940.0,0.39622]
["bitfinex","BTCUSD",1757763459424,0.07990757,115950.0,115940.0,0.39622]
["bitfinex","BTCUSD",1757763459638,0.18695224,115950.0,115940.0,0.39622]
["bitfinex","BTCUSD",1757763463211,0.07990757,115950.0,115940.0,0.39622]
["bitfinex","BTCUSD",1757763463419,0.18695224,115950.0,115940.0,0.39622]
["bitfinex","BTCUSD",1757763467624,0.18695224,115950.0,115940.0,0.42209763]
["bitfinex","BTCUSD",1757763469761,0.18991224,115950.0,115940.0,0.42209763]
["bitfinex","BTCUSD",1757763470183,0.18695224,115950.0,115940.0,0.42209763]
["bitfinex","BTCUSD",1757763473509,0.07990757,115950.0,115940.0,0.42209763]
["bitfinex","BTCUSD",1757763473717,0.18695224,115950.0,115940.0,0.42209763]
["bitfinex","BTCUSD",1757763476320,0.07990757,115950.0,115940.0,0.42209763]
["bitfinex","BTCUSD",1757763476572,0.18695224,115950.0,115940.0,0.42209763]
["bitfinex","BTCUSD",1757763477703,0.19226224,115950.0,115940.0,0.39792763]
["bitfinex","BTCUSD",1757763478336,0.08521757,115950.0,115940.0,0.39792763]
["bitfinex","BTCUSD",1757763478550,0.19011224,115950.0,115940.0,0.39792763]
["bitfinex","BTCUSD",1757763478763,0.18695224,115950.0,115940.0,0.39792763]
["bitfinex","BTCUSD",1757763482283,0.07990757,115950.0,115940.0,0.39792763]
["bitfinex","BTCUSD",1757763482485,0.18695224,115950.0,115940.0,0.39792763]
["bitfinex","BTCUSD",1757763487009,0.18695224,115950.0,115940.0,0.42287763]
["bitfinex","BTCUSD",1757763490781,0.07990757,115950.0,115940.0,0.42287763]
["bitfinex","BTCUSD",1757763490991,0.18695224,115950.0,115940.0,0.42287763]
["bitfinex","BTCUSD",1757763495660,0.18910224,115950.0,115940.0,0.39792763]
["bitfinex","BTCUSD",1757763495869,0.19226224,115950.0,115940.0,0.39792763]
["bitfinex","BTCUSD",1757763496554,0.08521757,115950.0,115940.0,0.39792763]
["bitfinex","BTCUSD",1757763496789,0.19226224,115950.0,115940.0,0.39792763]
["bitfinex","BTCUSD",1757763497720,0.36475038,115950.0,115940.0,0.39792763]
["bitfinex","BTCUSD",1757763502497,0.41826421,115950.0,115940.0,0.39792763]
["bitfinex","BTCUSD",1757763503358,0.24577607,115950.0,115940.0,0.39792763]
["bitfinex","BTCUSD",1757763506530,0.08521757,115950.0,115940.0,0.39792763]
["bitfinex","BTCUSD",1757763506732,0.24577607,115950.0,115940.0,0.39792763]
["bitfinex","BTCUSD",1757763506956,0.07990757,115950.0,115940.0,0.42045763]
["bitfinex","BTCUSD",1757763507180,0.07990757,115950.0,115940.0,0.42263763]
["bitfinex","BTCUSD",1757763509390,0.16018682,115950.0,115940.0,0.42263763]
["bitfinex","BTCUSD",1757763511743,0.16018682,115950.0,115940.0,0.42045763]
["bitfinex","BTCUSD",1757763514440,0.07990757,115950.0,115940.0,0.42045763]
["bitfinex","BTCUSD",1757763514653,0.16018682,115950.0,115940.0,0.42045763]
["bitfinex","BTCUSD",1757763515325,0.07990757,115950.0,115940.0,0.42045763]
["bitfinex","BTCUSD",1757763515548,0.16018682,115950.0,115940.0,0.42045763]
["bitfinex","BTCUSD",1757763521702,0.07990757,115950.0,115940.0,0.42045763]
["bitfinex","BTCUSD",1757763521908,0.16018682,115950.0,115940.0,0.42045763]
["bitfinex","BTCUSD",1757763522748,0.07990757,115950.0,115940.0,0.42045763]
["bitfinex","BTCUSD",1757763522963,0.16018682,115950.0,115940.0,0.42045763]
["bitfinex","BTCUSD",1757763523587,0.07990757,115950.0,115940.0,0.42045763]
["bitfinex","BTCUSD",1757763523792,0.16018682,115950.0,115940.0,0.42045763]
["bitfinex","BTCUSD",1757763527272,0.07990757,115950.0,115940.0,0.42045763]
["bitfinex","BTCUSD",1757763527528,0.16018682,115950.0,115940.0,0.42045763]
["bitfinex","BTCUSD",1757763537508,0.07990757,115950.0,115940.0,0.42045763]
["bitfinex","BTCUSD",1757763537715,0.16018682,115950.0,115940.0,0.42045763]
["bitfinex","BTCUSD",1757763539690,0.07990757,115950.0,115940.0,0.42045763]
["bitfinex","BTCUSD",1757763539802,0.16018682,115950.0,115940.0,0.42045763]
["bitfinex","BTCUSD",1757763543000,0.33790496,115950.0,115940.0,0.39792763]
["bitfinex","BTCUSD",1757763543613,0.16541682,115950.0,115940.0,0.39792763]
["bitfinex","BTCUSD",1757763544106,0.33790496,115950.0,115940.0,0.39792763]
["bitfinex","BTCUSD",1757763544310,0.41818421,115950.0,115940.0,0.39792763]
["bitfinex","BTCUSD",1757763545577,0.33790496,115950.0,115940.0,0.39792763]
["bitfinex","BTCUSD",1757763548505,0.41818421,115950.0,115940.0,0.39792763]
["bitfinex","BTCUSD",1757763548709,0.33790496,115950.0,115940.0,0.39792763]
["bitfinex","BTCUSD",1757763549230,0.08513757,115950.0,115940.0,0.39792763]
["bitfinex","BTCUSD",1757763549436,0.16541682,115950.0,115940.0,0.39792763]
["bitfinex","BTCUSD",1757763552640,0.08513757,115950.0,115940.0,0.39792763]
["bitfinex","BTCUSD",1757763552781,0.16541682,115950.0,115940.0,0.39792763]
["bitfinex","BTCUSD",1757763553271,0.08513757,115950.0,115940.0,0.39792763]
["bitfinex","BTCUSD",1757763553473,0.16541682,115950.0,115940.0,0.39792763]
["bitfinex","BTCUSD",1757763553761,0.08513757,115950.0,115940.0,0.39792763]
["bitfinex","BTCUSD",1757763553973,0.16331682,115950.0,115940.0,0.39792763]
["bitfinex","BTCUSD",1757763554957,0.08303757,115950.0,115940.0,0.39792763]
["bitfinex","BTCUSD",1757763555167,0.16331682,115950.0,115940.0,0.39792763]
["bitfinex","BTCUSD",1757763555762,0.08303757,115950.0,115940.0,0.39792763]
["bitfinex","BTCUSD",1757763555949,0.16331682,115950.0,115940.0,0.39792763]
["bitfinex","BTCUSD",1757763556626,0.16541682,115950.0,115940.0,0.39792763]
["bitfinex","BTCUSD",1757763556824,0.16331682,115950.0,115940.0,0.39792763]
["bitfinex","BTCUSD",1757763559080,0.08303757,115950.0,115940.0,0.39792763]
["bitfinex","BTCUSD",1757763559312,0.16331682,115950.0,115940.0,0.39792763]
["bitfinex","BTCUSD",1757763560113,0.08303757,115950.0,115940.0,0.39792763]
["bitfinex","BTCUSD",1757763560303,0.16331682,115950.0,115940.0,0.39792763]
["bitfinex","BTCUSD",1757763562529,0.08303757,115950.0,115940.0,0.39792763]
["bitfinex","BTCUSD",1757763562836,0.08513757,115950.0,115940.0,0.39792763]
["bitfinex","BTCUSD",1757763567528,0.08303757,115950.0,115940.0,0.39792763]
["bitfinex","BTCUSD",1757763577722,0.08502757,115950.0,115940.0,0.39792763]
["bitfinex","BTCUSD",1757763579955,0.08303757,115950.0,115940.0,0.39792763]
["bitfinex","BTCUSD",1757763580392,0.07990757,115950.0,115940.0,0.42196763]
["bitfinex","BTCUSD",1757763584755,0.07990757,115950.0,115940.0,0.42414763]
["bitfinex","BTCUSD",1757763592181,0.06000831,115950.0,115940.0,0.42196763]
["bitfinex","BTCUSD",1757763601546,0.23249645,115950.0,115940.0,0.42196763]
["bitfinex","BTCUSD",1757763601942,0.06000831,115950.0,115940.0,0.42196763]
["bitfinex","BTCUSD",1757763604180,0.23249645,115950.0,115940.0,0.42196763]
["bitfinex","BTCUSD",1757763604410,0.06000831,115950.0,115940.0,0.42196763]
["bitfinex","BTCUSD",1757763606308,0.23249645,115950.0,115940.0,0.42196763]
["bitfinex","BTCUSD",1757763611517,0.33952863,115950.0,115940.0,0.42196763]
["bitfinex","BTCUSD",1757763612135,0.23249645,115950.0,115940.0,0.42196763]
["bitfinex","BTCUSD",1757763612367,0.17021049,115950.0,115940.0,0.42196763]
["bitfinex","BTCUSD",1757763613082,0.06317831,115950.0,115940.0,0.42196763]
["bitfinex","BTCUSD",1757763613312,0.17021049,115950.0,115940.0,0.42196763]
["bitfinex","BTCUSD",1757763619390,0.34269863,115950.0,115940.0,0.42196763]
["bitfinex","BTCUSD",1757763620552,0.23566645,115950.0,115940.0,0.42196763]
["bitfinex","BTCUSD",1757763620789,0.34269863,115950.0,115940.0,0.42196763]
["bitfinex","BTCUSD",1757763624480,0.23566645,115950.0,115940.0,0.42196763]
["bitfinex","BTCUSD",1757763624683,0.39621803,115950.0,115940.0,0.42196763]
["bitfinex","BTCUSD",1757763625494,0.23566645,115950.0,115940.0,0.42196763]
["bitfinex","BTCUSD",1757763625703,0.39621803,115950.0,115940.0,0.42196763]
["bitfinex","BTCUSD",1757763627576,0.23566645,115950.0,115940.0,0.42196763]
["bitfinex","BTCUSD",1757763627810,0.1434541,115950.0,115940.0,0.42196763]
["bitfinex","BTCUSD",1757763636515,0.1402841,115950.0,115940.0,0.42196763]
["bitfinex","BTCUSD",1757763636735,0.06000831,115950.0,115940.0,0.42196763]
["bitfinex","BTCUSD",1757763636942,0.1402841,115950.0,115940.0,0.42196763]
["bitfinex","BTCUSD",1757763637364,0.06000831,115950.0,115940.0,0.42196763]
["bitfinex","BTCUSD",1757763637572,0.1402841,115950.0,115940.0,0.42196763]
["bitfinex","BTCUSD",1757763638187,0.06000831,115950.0,115940.0,0.42196763]
["bitfinex","BTCUSD",1757763638392,0.1402841,115950.0,115940.0,0.42196763]
["bitfinex","BTCUSD",1757763642723,0.06000831,115950.0,115940.0,0.42196763]
["bitfinex","BTCUSD",1757763642965,0.1402841,115950.0,115940.0,0.42196763]
["bitfinex","BTCUSD",1757763651849,0.06000831,115950.0,115940.0,0.42196763]
["bitfinex","BTCUSD",1757763652068,0.1402841,115950.0,115940.0,0.42196763]
["bitfinex","BTCUSD",1757763653139,0.31277224,115950.0,115940.0,0.42196763]
["bitfinex","BTCUSD",1757763654634,0.31582224,115950.0,115940.0,0.42196763]
["bitfinex","BTCUSD",1757763654856,0.23554645,115950.0,115940.0,0.42196763]
["bitfinex","BTCUSD",1757763655055,0.31582224,115950.0,115940.0,0.42196763]
["bitfinex","BTCUSD",1757763655395,0.31798224,115950.0,115940.0,0.39792763]
["bitfinex","BTCUSD",1757763661416,0.39825803,115950.0,115940.0,0.39792763]
["bitfinex","BTCUSD",1757763661900,0.23770645,115950.0,115940.0,0.39792763]
["bitfinex","BTCUSD",1757763662321,0.39825803,115950.0,115940.0,0.39792763]
["bitfinex","BTCUSD",1757763663520,0.31798224,115950.0,115940.0,0.39792763]
["bitfinex","BTCUSD",1757763676379,0.31798224,115950.0,115940.0,0.46408763]
["bitfinex","BTCUSD",1757763684307,0.31798224,115950.0,115940.0,0.60680763]
["bitfinex","BTCUSD",1757763686390,0.34474295,115950.0,115940.0,0.60680763]
["bitfinex","BTCUSD",1757763687319,0.23770645,115950.0,115940.0,0.60680763]
["bitfinex","BTCUSD",1757763705414,0.23770645,115950.0,115940.0,0.28680763]
["bitfinex","BTCUSD",1757763705682,0.23770645,115950.0,115940.0,0.59680763]
["bitfinex","BTCUSD",1757763707446,0.3706204,115950.0,115940.0,0.59680763]
["bitfinex","BTCUSD",1757763709515,0.2635839,115950.0,115940.0,0.59680763]
["bitfinex","BTCUSD",1757763711125,0.09109576,115950.0,115940.0,0.59680763]
["bitfinex","BTCUSD",1757763712261,0.08893576,115950.0,115940.0,0.59680763]
["bitfinex","BTCUSD",1757763712469,0.08588576,115950.0,115940.0,0.59680763]
["bitfinex","BTCUSD",1757763716484,0.08588576,115950.0,115940.0,0.62162763]
["bitfinex","BTCUSD",1757763719191,0.06000831,115950.0,115940.0,0.62162763]
["bitfinex","BTCUSD",1757763722068,0.06000831,115950.0,115940.0,0.62380763]
["bitfinex","BTCUSD",1757763722270,4.735e-05,115950.0,115940.0,0.62380763]
["bitfinex","BTCUSD",1757763744110,4.735e-05,115950.0,115940.0,0.48108763]
["bitfinex","BTCUSD",1757763744239,4.735e-05,115950.0,115940.0,0.62380763]
["bitfinex","BTCUSD",1757763783581,4.735e-05,115950.0,115940.0,0.48108763]
["bitfinex","BTCUSD",1757763783785,4.735e-05,115950.0,115940.0,0.62254763]
["bitfinex","BTCUSD",1757763787055,4.735e-05,115950.0,115940.0,0.62472763]
["bitfinex","BTCUSD",1757763799732,4.735e-05,115950.0,115940.0,0.62254763]
["bitfinex","BTCUSD",1757763804125,4.735e-05,115950.0,115940.0,0.62472763]
["bitfinex","BTCUSD",1757763826261,4.735e-05,115950.0,115940.0,0.62254763]
["bitfinex","BTCUSD",1757763827112,4.735e-05,115950.0,115940.0,0.62472763]
["bitfinex","BTCUSD",1757763844825,4.735e-05,115950.0,115940.0,0.41492763]
["bitfinex","BTCUSD",1757763869050,4.735e-05,115950.0,115940.0,0.75492763]
["bitfinex","BTCUSD",1757763869583,4.735e-05,115950.0,115940.0,0.86344805]
["bitfinex","BTCUSD",1757763870171,4.735e-05,115950.0,115940.0,0.86544805]
["bitfinex","BTCUSD",1757763870623,4.735e-05,115950.0,115940.0,0.86344805]
["bitfinex","BTCUSD",1757763870828,4.735e-05,115950.0,115940.0,0.86444805]
["bitfinex","BTCUSD",1757763871028,4.735e-05,115950.0,115940.0,0.86644805]
["bitfinex","BTCUSD",1757763871215,4.735e-05,115950.0,115940.0,0.86544805]
["bitfinex","BTCUSD",1757763871415,4.735e-05,115950.0,115940.0,0.86644805]
["bitfinex","BTCUSD",1757763889842,0.00537735,115950.0,115940.0,0.73092763]
["bitfinex","BTCUSD",1757763890045,0.09290087,115950.0,115940.0,0.38887763]
["bitfinex","BTCUSD",1757763890274,0.17311962,115950.0,115940.0,0.38887763]
["bitfinex","BTCUSD",1757763890661,0.09290087,115950.0,115940.0,0.38887763]
["bitfinex","BTCUSD",1757763898464,0.09290087,115950.0,115940.0,0.45503763]
["bitfinex","BTCUSD",1757763907417,0.09290087,115950.0,115940.0,0.59899763]
["bitfinex","BTCUSD",1757763908702,0.42582651,115950.0,115940.0,0.45503763]
["bitfinex","BTCUSD",1757763908909,0.42582651,115950.0,115940.0,0.59895763]
["bitfinex","BTCUSD",1757763909329,0.34560776,115950.0,115940.0,0.59895763]
["bitfinex","BTCUSD",1757763915399,0.26538901,115950.0,115940.0,0.59895763]
["bitfinex","BTCUSD",1757763915603,0.34560776,115950.0,115940.0,0.59895763]
["bitfinex","BTCUSD",1757763917720,0.26538901,115950.0,115940.0,0.59895763]
["bitfinex","BTCUSD",1757763917896,0.34560776,115950.0,115940.0,0.59895763]
["bitfinex","BTCUSD",1757763918103,0.34560776,115950.0,115940.0,0.45503763]
["bitfinex","BTCUSD",1757763918301,0.34560776,115950.0,115940.0,0.59887763]
["bitfinex","BTCUSD",1757763930029,0.34560776,115950.0,115940.0,0.573]
["bitfinex","BTCUSD",1757763930436,0.26538901,115950.0,115940.0,0.573]
["bitfinex","BTCUSD",1757763951809,0.09290087,115950.0,115940.0,0.573]
["bitfinex","BTCUSD",1757763955666,0.26538901,115950.0,115940.0,0.573]
["bitfinex","BTCUSD",1757763982013,0.26538901,115950.0,115940.0,0.57236]
["bitfinex","BTCUSD",1757763982014,0.39636957,115950.0,115940.0,0.57236]
["bitfinex","BTCUSD",1757763989130,0.28933901,115950.0,115940.0,0.57236]
["bitfinex","BTCUSD",1757763990413,0.28933901,115950.0,115940.0,0.42916]
["bitfinex","BTCUSD",1757763990571,0.28933901,115950.0,115940.0,0.57232]
["bitfinex","BTCUSD",1757763992494,0.36961575,115950.0,115940.0,0.57232]
["bitfinex","BTCUSD",1757763997973,0.28933901,115950.0,115940.0,0.57232]
["bitfinex","BTCUSD",1757763998185,0.36961575,115950.0,115940.0,0.57232]
["bitfinex","BTCUSD",1757763998388,0.34566575,115950.0,115940.0,0.57232]
["bitfinex","BTCUSD",1757763999311,0.37010575,115950.0,115940.0,0.52232]
["bitfinex","BTCUSD",1757764000466,0.37010575,115950.0,115940.0,0.45616]
["bitfinex","BTCUSD",1757764001359,0.28982901,115950.0,115940.0,0.45616]
["bitfinex","BTCUSD",1757764001579,0.37010575,115950.0,115940.0,0.45616]
["bitfinex","BTCUSD",1757764002621,0.28982901,115950.0,115940.0,0.45616]
["bitfinex","BTCUSD",1757764003816,0.26538901,115950.0,115940.0,0.45616]
["bitfinex","BTCUSD",1757764004811,0.34566575,115950.0,115940.0,0.45616]
["bitfinex","BTCUSD",1757764008876,0.37154737,115950.0,115940.0,0.45616]
["bitfinex","BTCUSD",1757764033516,0.29127063,115950.0,115940.0,0.45616]
["bitfinex","BTCUSD",1757764033655,0.37154737,115950.0,115940.0,0.45616]
["bitfinex","BTCUSD",1757764035572,0.37154737,115950.0,115940.0,0.44616]
["bitfinex","BTCUSD",1757764036572,0.29127063,115950.0,115940.0,0.44616]
["bitfinex","BTCUSD",1757764036717,0.37154737,115950.0,115940.0,0.44616]
["bitfinex","BTCUSD",1757764040398,0.37154737,115950.0,115940.0,0.43839336]
["bitfinex","BTCUSD",1757764048005,0.29127063,115950.0,115940.0,0.43839336]
["bitfinex","BTCUSD",1757764048213,0.37154737,115950.0,115940.0,0.43839336]
["bitfinex","BTCUSD",1757764051770,0.29127063,115950.0,115940.0,0.43839336]
["bitfinex","BTCUSD",1757764051962,0.37154737,115950.0,115940.0,0.43839336]
["bitfinex","BTCUSD",1757764054635,0.39830529,115950.0,115940.0,0.43839336]
["bitfinex","BTCUSD",1757764055228,0.29127063,115950.0,115940.0,0.43839336]
["bitfinex","BTCUSD",1757764057026,0.11878249,115950.0,115940.0,0.48839336]
["bitfinex","BTCUSD",1757764057464,0.09290087,115950.0,115940.0,0.48839336]
["bitfinex","BTCUSD",1757764058160,0.26538901,115950.0,115940.0,0.35]
["bitfinex","BTCUSD",1757764058372,0.26538901,115950.0,115940.0,0.49316]
["bitfinex","BTCUSD",1757764061027,0.26538901,115950.0,115940.0,0.49514]
["bitfinex","BTCUSD",1757764061972,0.26538901,115950.0,115940.0,0.49316]
["bitfinex","BTCUSD",1757764063957,0.26538901,115950.0,115940.0,0.49514]
["bitfinex","BTCUSD",1757764066014,0.26538901,115950.0,115940.0,0.49316]
["bitfinex","BTCUSD",1757764068983,0.29126925,115950.0,115940.0,0.49316]
["bitfinex","BTCUSD",1757764071972,0.29126925,115950.0,115940.0,0.35197]
["bitfinex","BTCUSD",1757764072180,0.29126925,115950.0,115940.0,0.49509]
["bitfinex","BTCUSD",1757764072385,0.29126925,115950.0,115940.0,0.35197]
["bitfinex","BTCUSD",1757764072634,0.29126925,115950.0,115940.0,0.49312]
["bitfinex","BTCUSD",1757764079277,0.26538901,115950.0,115940.0,0.49312]
["bitfinex","BTCUSD",1757764089527,0.26538901,115950.0,115940.0,0.51900024]
["bitfinex","BTCUSD",1757764090700,0.26538901,115950.0,115940.0,0.58516024]
["bitfinex","BTCUSD",1757764093819,0.26538901,115950.0,115940.0,0.55928]
["bitfinex","BTCUSD",1757764094233,0.26538901,115950.0,115940.0,0.58516024]
["bitfinex","BTCUSD",1757764098458,0.26538901,115950.0,115940.0,0.58512024]
["bitfinex","BTCUSD",1757764108477,0.26538901,115950.0,115940.0,0.44204024]
["bitfinex","BTCUSD",1757764108677,0.26538901,115950.0,115940.0,0.58512024]
["bitfinex","BTCUSD",1757764113690,0.26538901,115950.0,115940.0,0.51896024]
["bitfinex","BTCUSD",1757764116476,0.34566317,115950.0,115940.0,0.51896024]
["bitfinex","BTCUSD",1757764119461,0.26538901,115950.0,115940.0,0.51896024]
["bitfinex","BTCUSD",1757764119669,0.34566317,115950.0,115940.0,0.51896024]
["bitfinex","BTCUSD",1757764134358,0.34566317,115950.0,115940.0,0.37588024]
["bitfinex","BTCUSD",1757764134573,0.34566317,115950.0,115940.0,0.51892024]
["bitfinex","BTCUSD",1757764138813,0.26538901,115950.0,115940.0,0.51892024]
["bitfinex","BTCUSD",1757764139011,0.34566317,115950.0,115940.0,0.51892024]
["bitfinex","BTCUSD",1757764143774,0.26538901,115950.0,115940.0,0.51892024]
["bitfinex","BTCUSD",1757764143991,0.34566317,115950.0,115940.0,0.51892024]
["bitfinex","BTCUSD",1757764144209,0.26538901,115950.0,115940.0,0.51892024]
["bitfinex","BTCUSD",1757764144416,0.34566317,115950.0,115940.0,0.51892024]
["bitfinex","BTCUSD",1757764146837,0.34566317,115950.0,115940.0,0.37588024]
["bitfinex","BTCUSD",1757764151803,0.26538901,115950.0,115940.0,0.37588024]
["bitfinex","BTCUSD",1757764152005,0.34566317,115950.0,115940.0,0.37588024]
["bitfinex","BTCUSD",1757764158471,0.34566317,115950.0,115940.0,0.51892024]
["bitfinex","BTCUSD",1757764160198,0.26538901,115950.0,115940.0,0.51892024]
["bitfinex","BTCUSD",1757764160434,0.34566317,115950.0,115940.0,0.51892024]
["bitfinex","BTCUSD",1757764160927,0.34566317,115950.0,115940.0,0.51888024]
["bitfinex","BTCUSD",1757764176214,0.37154341,115950.0,115940.0,0.51888024]
["bitfinex","BTCUSD",1757764178452,0.29126925,115950.0,115940.0,0.51888024]
["bitfinex","BTCUSD",1757764204970,0.29126925,115950.0,115940.0,0.58504024]
["bitfinex","BTCUSD",1757764208202,0.29126925,115950.0,115940.0,0.55916]
["bitfinex","BTCUSD",1757764208406,0.29126925,115950.0,115940.0,0.493]
["bitfinex","BTCUSD",1757764211395,0.29126925,115950.0,115940.0,0.51888024]
["bitfinex","BTCUSD",1757764212437,0.26538901,115950.0,115940.0,0.51888024]
["bitfinex","BTCUSD",1757764240019,0.26538901,115950.0,115940.0,0.58504024]
["bitfinex","BTCUSD",1757764241606,0.29126926,115950.0,115940.0,0.58504024]
["bitfinex","BTCUSD",1757764243821,0.29126926,115950.0,115940.0,0.51888024]
["bitfinex","BTCUSD",1757764248464,0.26538901,115950.0,115940.0,0.51888024]
["bitfinex","BTCUSD",1757764255896,0.26538901,115950.0,115940.0,0.58504024]
["bitfinex","BTCUSD",1757764265045,0.26538901,115950.0,115940.0,0.51888024]
["bitfinex","BTCUSD",1757764268938,0.26538901,115950.0,115940.0,0.58504024]
["bitfinex","BTCUSD",1757764279104,0.26538901,115950.0,115940.0,0.44204024]
["bitfinex","BTCUSD",1757764279341,0.26538901,115950.0,115940.0,0.58492024]
["bitfinex","BTCUSD",1757764313179,0.26538901,115950.0,115940.0,0.51876024]
["bitfinex","BTCUSD",1757764317808,0.26538901,115950.0,115940.0,0.51872024]
["bitfinex","BTCUSD",1757764318253,0.26538901,115950.0,115940.0,0.37588024]
["bitfinex","BTCUSD",1757764318432,0.26538901,115950.0,115940.0,0.51872024]
["bitfinex","BTCUSD",1757764320026,0.26538901,115950.0,115940.0,0.37795024]
["bitfinex","BTCUSD",1757764320232,0.26538901,115950.0,115940.0,0.52079024]
["bitfinex","BTCUSD",1757764321694,0.26538901,115950.0,115940.0,0.37795024]
["bitfinex","BTCUSD",1757764321888,0.26538901,115950.0,115940.0,0.52079024]
["bitfinex","BTCUSD",1757764322318,0.26538901,115950.0,115940.0,0.37795024]
["bitfinex","BTCUSD",1757764322561,0.26538901,115950.0,115940.0,0.52079024]
["bitfinex","BTCUSD",1757764342671,0.26538901,115950.0,115940.0,0.37795024]
["bitfinex","BTCUSD",1757764342879,0.37241812,115950.0,115940.0,0.51868024]
["bitfinex","BTCUSD",1757764343101,0.26538901,115950.0,115940.0,0.51868024]
["bitfinex","BTCUSD",1757764344813,0.37241812,115950.0,115940.0,0.51868024]
["bitfinex","BTCUSD",1757764347546,0.26538901,115950.0,115940.0,0.51868024]
["bitfinex","BTCUSD",1757764365491,0.26538901,115950.0,115940.0,0.54868024]
["bitfinex","BTCUSD",1757764366655,0.26538901,115950.0,115940.0,0.61484024]
["bitfinex","BTCUSD",1757764369954,0.26538901,115950.0,115940.0,0.47204024]
["bitfinex","BTCUSD",1757764370160,0.26538901,115950.0,115940.0,0.61480024]
["bitfinex","BTCUSD",1757764372155,0.26538901,115950.0,115940.0,0.47204024]
["bitfinex","BTCUSD",1757764372360,0.26538901,115950.0,115940.0,0.61480024]
["bitfinex","BTCUSD",1757764372802,0.26538901,115950.0,115940.0,0.61678024]
["bitfinex","BTCUSD",1757764373465,0.26538901,115950.0,115940.0,0.61480024]
["bitfinex","BTCUSD",1757764377091,0.34566267,115950.0,115940.0,0.61480024]
["bitfinex","BTCUSD",1757764381088,0.34566267,115950.0,115940.0,0.54864024]
["bitfinex","BTCUSD",1757764384033,0.34566267,115950.0,115940.0,0.52276]
["bitfinex","BTCUSD",1757764386020,0.26538901,115950.0,115940.0,0.52276]
["bitfinex","BTCUSD",1757764395644,0.26538901,115950.0,115940.0,0.58892]
["bitfinex","BTCUSD",1757764401091,0.26538901,115950.0,115940.0,0.61480024]
["bitfinex","BTCUSD",1757764419427,0.26538901,115950.0,115940.0,0.47204024]
["bitfinex","BTCUSD",1757764419715,0.26538901,115950.0,115940.0,0.61480024]
["bitfinex","BTCUSD",1757764429127,0.26538901,115950.0,115940.0,0.47204024]
["bitfinex","BTCUSD",1757764429341,0.26538901,115950.0,115940.0,0.61476024]
["bitfinex","BTCUSD",1757764434554,0.37242062,115950.0,115940.0,0.42204024]
["bitfinex","BTCUSD",1757764434772,0.3975472,115950.0,115940.0,0.33]
["bitfinex","BTCUSD",1757764434951,0.3975472,115950.0,115940.0,0.47272]
["bitfinex","BTCUSD",1757764435353,0.3975472,115950.0,115940.0,0.33]
["bitfinex","BTCUSD",1757764435557,0.42343041,115950.0,115940.0,0.47272]
["bitfinex","BTCUSD",1757764436376,0.86083041,115950.0,115940.0,0.47272]
["bitfinex","BTCUSD",1757764436736,0.86083041,115950.0,115940.0,0.33]
["bitfinex","BTCUSD",1757764436940,1.02788041,115950.0,115940.0,0.33]
["bitfinex","BTCUSD",1757764437407,1.04402597,115950.0,115940.0,0.33]
["bitfinex","BTCUSD",1757764438012,1.04502597,115950.0,115940.0,0.33]
["bitfinex","BTCUSD",1757764438214,1.04602597,115950.0,115940.0,0.33]
["bitfinex","BTCUSD",1757764438717,1.04502597,115950.0,115940.0,0.33]
["bitfinex","BTCUSD",1757764438916,1.02888041,115950.0,115940.0,0.33]
["bitfinex","BTCUSD",1757764439123,1.02988041,115950.0,115940.0,0.33]
["bitfinex","BTCUSD",1757764439566,1.02888041,115950.0,115940.0,0.33]
["bitfinex","BTCUSD",1757764439951,1.03088041,115950.0,115940.0,0.33]
["bitfinex","BTCUSD",1757764448629,1.03088041,115950.0,115940.0,0.297327]
["bitfinex","BTCUSD",1757764450498,1.03065187,115950.0,115940.0,0.297327]
["bitfinex","BTCUSD",1757764453055,0.92362026,115950.0,115940.0,0.297327]
["bitfinex","BTCUSD",1757764453255,1.03065187,115950.0,115940.0,0.297327]
["bitfinex","BTCUSD",1757764456573,1.04678083,115950.0,115940.0,0.297327]
["bitfinex","BTCUSD",1757764457767,1.13431201,115950.0,115940.0,0.297327]
["bitfinex","BTCUSD",1757764458900,1.04678083,115950.0,115940.0,0.297327]
["bitfinex","BTCUSD",1757764475271,1.02245083,115950.0,115940.0,0.297327]
["bitfinex","BTCUSD",1757764478924,0.91541922,115950.0,115940.0,0.297327]
["bitfinex","BTCUSD",1757764479174,1.02245083,115950.0,115940.0,0.297327]
["bitfinex","BTCUSD",1757764485491,0.9154486,115950.0,115940.0,0.297327]
["bitfinex","BTCUSD",1757764485709,1.02248021,115950.0,115940.0,0.297327]
["bitfinex","BTCUSD",1757764485893,1.11001139,115950.0,115940.0,0.297327]
["bitfinex","BTCUSD",1757764486543,1.16356856,115950.0,115940.0,0.297327]
["bitfinex","BTCUSD",1757764489046,1.07603738,115950.0,115940.0,0.297327]
["bitfinex","BTCUSD",1757764501279,0.93331738,115950.0,115940.0,0.297327]
["bitfinex","BTCUSD",1757764501537,1.07603738,115950.0,115940.0,0.297327]
["bitfinex","BTCUSD",1757764501753,0.9154486,115950.0,115940.0,0.297327]
["bitfinex","BTCUSD",1757764502131,1.07603738,115950.0,115940.0,0.297327]
["bitfinex","BTCUSD",1757764502783,0.93331738,115950.0,115940.0,0.297327]
["bitfinex","BTCUSD",1757764502989,1.07603738,115950.0,115940.0,0.297327]
["bitfinex","BTCUSD",1757764512646,1.12047351,115950.0,115940.0,0.297327]
["bitfinex","BTCUSD",1757764513077,1.07603738,115950.0,115940.0,0.297327]
["bitfinex","BTCUSD",1757764513201,0.89028202,115950.0,115940.0,0.297327]
["bitfinex","BTCUSD",1757764513433,1.0508708,115950.0,115940.0,0.297327]
["bitfinex","BTCUSD",1757764521538,0.89028202,115950.0,115940.0,0.297327]
["bitfinex","BTCUSD",1757764521753,1.0508708,115950.0,115940.0,0.297327]
["bitfinex","BTCUSD",1757764529387,1.05087333,115950.0,115940.0,0.297327]
["bitfinex","BTCUSD",1757764533369,1.05087333,115950.0,115940.0,0.797327]
["bitfinex","BTCUSD",1757764535640,1.39028455,115950.0,115940.0,0.797327]
["bitfinex","BTCUSD",1757764535828,1.55087333,115950.0,115940.0,0.797327]
["bitfinex","BTCUSD",1757764536061,1.39028455,115950.0,115940.0,0.797327]
["bitfinex","BTCUSD",1757764536257,1.55087333,115950.0,115940.0,0.797327]
["bitfinex","BTCUSD",1757764537365,1.40819333,115950.0,115940.0,0.797327]
["bitfinex","BTCUSD",1757764537708,1.55087333,115950.0,115940.0,0.797327]
["bitfinex","BTCUSD",1757764538730,1.40819333,115950.0,115940.0,0.797327]
["bitfinex","BTCUSD",1757764538946,1.55087333,115950.0,115940.0,0.797327]
["bitfinex","BTCUSD",1757764539716,1.52499012,115950.0,115940.0,0.797327]
["bitfinex","BTCUSD",1757764539909,1.36440134,115950.0,115940.0,0.797327]
["bitfinex","BTCUSD",1757764540142,1.52499012,115950.0,115940.0,0.797327]
["bitfinex","BTCUSD",1757764540891,1.36440134,115950.0,115940.0,0.797327]
["bitfinex","BTCUSD",1757764541105,1.52499012,115950.0,115940.0,0.797327]
["bitfinex","BTCUSD",1757764546551,1.47146176,115950.0,115940.0,0.797327]
["bitfinex","BTCUSD",1757764548906,1.47081699,115950.0,115940.0,0.797327]
["bitfinex","BTCUSD",1757764550310,1.49670136,115950.0,115940.0,0.797327]
["bitfinex","BTCUSD",1757764557033,1.49670132,115950.0,115940.0,0.797327]
["bitfinex","BTCUSD",1757764564440,1.49670132,115950.0,115940.0,0.940007]
["bitfinex","BTCUSD",1757764566819,1.49666132,115950.0,115940.0,0.940007]
["bitfinex","BTCUSD",1757764569082,1.35402132,115950.0,115940.0,0.940007]
["bitfinex","BTCUSD",1757764569275,1.49666132,115950.0,115940.0,0.940007]
["bitfinex","BTCUSD",1757764569930,1.3896009,115950.0,115940.0,0.940007]
["bitfinex","BTCUSD",1757764570180,1.49666132,115950.0,115940.0,0.940007]
["bitfinex","BTCUSD",1757764573671,1.49666132,115950.0,115940.0,0.88855869]
["bitfinex","BTCUSD",1757764576822,1.49665947,115950.0,115940.0,0.88855869]
["bitfinex","BTCUSD",1757764577365,1.49665946,115950.0,115940.0,0.88855869]
["bitfinex","BTCUSD",1757764585099,1.40853266,115950.0,115940.0,0.88855869]
["bitfinex","BTCUSD",1757764585308,1.51559308,115950.0,115940.0,0.88855869]
["bitfinex","BTCUSD",1757764585639,1.51559308,115950.0,115940.0,0.91444306]
["bitfinex","BTCUSD",1757764585817,1.40853266,115950.0,115940.0,0.91444306]
["bitfinex","BTCUSD",1757764586049,1.51559308,115950.0,115940.0,0.91444306]
["bitfinex","BTCUSD",1757764587000,1.49665946,115950.0,115940.0,0.91444306]
["bitfinex","BTCUSD",1757764599060,1.38959904,115950.0,115940.0,0.91444306]
["bitfinex","BTCUSD",1757764599275,1.49665946,115950.0,115940.0,0.91444306]
["bitfinex","BTCUSD",1757764602867,1.38959904,115950.0,115940.0,0.91444306]
["bitfinex","BTCUSD",1757764603090,1.49665946,115950.0,115940.0,0.91444306]
["bitfinex","BTCUSD",1757764604931,1.47077509,115950.0,115940.0,0.91444306]
["bitfinex","BTCUSD",1757764607542,1.36371467,115950.0,115940.0,0.91444306]
["bitfinex","BTCUSD",1757764607752,1.47077509,115950.0,115940.0,0.91444306]
["bitfinex","BTCUSD",1757764608540,1.52430097,115950.0,115940.0,0.91444306]
["bitfinex","BTCUSD",1757764609101,1.21657063,115950.0,115940.0,0.91657306]
["bitfinex","BTCUSD",1757764609517,1.21657063,115950.0,115940.0,0.94023306]
["bitfinex","BTCUSD",1757764609720,1.29686378,115950.0,115940.0,0.94323306]
["bitfinex","BTCUSD",1757764610142,1.21657063,115950.0,115940.0,0.94323306]
["bitfinex","BTCUSD",1757764613155,1.20041166,115950.0,115940.0,0.94323306]
["bitfinex","BTCUSD",1757764614254,1.20041166,115950.0,115940.0,0.99323306]
["bitfinex","BTCUSD",1757764618452,1.19841166,115950.0,115940.0,0.99323306]
["bitfinex","BTCUSD",1757764619384,1.19741166,115950.0,115940.0,0.99323306]
["bitfinex","BTCUSD",1757764619617,1.19841166,115950.0,115940.0,0.99323306]
["bitfinex","BTCUSD",1757764619839,1.19941166,115950.0,115940.0,0.99323306]
["bitfinex","BTCUSD",1757764620081,1.19841166,115950.0,115940.0,0.99323306]
["bitfinex","BTCUSD",1757764620324,1.19941166,115950.0,115940.0,0.99323306]
["bitfinex","BTCUSD",1757764620948,1.19941166,115950.0,115940.0,0.85055306]
["bitfinex","BTCUSD",1757764621152,1.19941166,115950.0,115940.0,0.99319306]
["bitfinex","BTCUSD",1757764625190,1.19941166,115950.0,115940.0,0.99323306]
["bitfinex","BTCUSD",1757764625393,1.19941166,115950.0,115940.0,0.85055306]
["bitfinex","BTCUSD",1757764625598,1.19941166,115950.0,115940.0,0.99323306]
["bitfinex","BTCUSD",1757764631716,1.19941166,115950.0,115940.0,0.99319306]
["bitfinex","BTCUSD",1757764632338,1.19941166,115950.0,115940.0,0.85055306]
["bitfinex","BTCUSD",1757764632549,1.19941166,115950.0,115940.0,0.99319306]
["bitfinex","BTCUSD",1757764632943,1.19941166,115950.0,115940.0,1.05935306]
["bitfinex","BTCUSD",1757764633101,1.19941166,115950.0,115940.0,0.91671306]
["bitfinex","BTCUSD",1757764633316,1.19941166,115950.0,115940.0,1.05935306]
["bitfinex","BTCUSD",1757764636225,1.19941166,115950.0,115940.0,1.05635306]
["bitfinex","BTCUSD",1757764641265,1.19941166,115950.0,115940.0,1.05935306]
["bitfinex","BTCUSD",1757764645271,1.19941166,115950.0,115940.0,0.91371306]
["bitfinex","BTCUSD",1757764645460,1.19941166,115950.0,115940.0,1.05643306]
["bitfinex","BTCUSD",1757764646334,1.19941166,115950.0,115940.0,1.05647306]
["bitfinex","BTCUSD",1757764649714,1.19941166,115950.0,115940.0,0.91371306]
["bitfinex","BTCUSD",1757764649921,1.19941166,115950.0,115940.0,1.05651306]
["bitfinex","BTCUSD",1757764651724,1.19941166,115950.0,115940.0,0.89005306]
["bitfinex","BTCUSD",1757764651725,1.28176481,115950.0,115940.0,0.89005306]
["bitfinex","BTCUSD",1757764651944,1.36504796,115950.0,115940.0,0.88792306]
["bitfinex","BTCUSD",1757764652162,1.36504796,115950.0,115940.0,1.03076306]
["bitfinex","BTCUSD",1757764652374,1.28475481,115950.0,115940.0,1.03076306]
["bitfinex","BTCUSD",1757764652590,1.28475481,115950.0,115940.0,0.96480306]
["bitfinex","BTCUSD",1757764652816,1.36504796,115950.0,115940.0,0.96480306]
["bitfinex","BTCUSD",1757764653041,1.39092946,115950.0,115940.0,0.96480306]
["bitfinex","BTCUSD",1757764659114,1.23034316,115950.0,115940.0,0.96480306]
["bitfinex","BTCUSD",1757764659271,1.39092946,115950.0,115940.0,0.96480306]
["bitfinex","BTCUSD",1757764660265,1.31063631,115950.0,115940.0,0.96480306]
["bitfinex","BTCUSD",1757764660628,1.31063631,115950.0,115940.0,0.93891869]
["bitfinex","BTCUSD",1757764661153,1.23034316,115950.0,115940.0,0.93891869]
["bitfinex","BTCUSD",1757764661403,1.31063631,115950.0,115940.0,0.93891869]
["bitfinex","BTCUSD",1757764663304,1.23034316,115950.0,115940.0,0.93891869]
["bitfinex","BTCUSD",1757764663534,1.31063631,115950.0,115940.0,0.93891869]
["bitfinex","BTCUSD",1757764666177,1.23034316,115950.0,115940.0,0.93891869]
["bitfinex","BTCUSD",1757764666387,1.31063631,115950.0,115940.0,0.93891869]
["bitfinex","BTCUSD",1757764666976,1.23034316,115950.0,115940.0,0.93891869]
["bitfinex","BTCUSD",1757764667168,1.31063631,115950.0,115940.0,0.93891869]
["bitfinex","BTCUSD",1757764668949,1.23034316,115950.0,115940.0,0.93891869]
["bitfinex","BTCUSD",1757764669392,1.31063631,115950.0,115940.0,0.93891869]
["bitfinex","BTCUSD",1757764670014,1.28475481,115950.0,115940.0,0.93891869]
["bitfinex","BTCUSD",1757764670449,1.20446166,115950.0,115940.0,0.93891869]
["bitfinex","BTCUSD",1757764673184,1.31151056,115950.0,115940.0,0.93891869]
["bitfinex","BTCUSD",1757764681430,1.32766808,115950.0,115940.0,0.93891869]
["bitfinex","BTCUSD",1757764686296,1.22061918,115950.0,115940.0,0.93891869]
["bitfinex","BTCUSD",1757764686505,1.32766808,115950.0,115940.0,0.93891869]
["bitfinex","BTCUSD",1757764688182,1.31151056,115950.0,115940.0,0.93891869]
["bitfinex","BTCUSD",1757764690688,1.20446166,115950.0,115940.0,0.94087869]
["bitfinex","BTCUSD",1757764690948,1.19941166,115950.0,115940.0,0.96492869]
["bitfinex","BTCUSD",1757764691175,1.19941166,115950.0,115940.0,0.96789869]
["bitfinex","BTCUSD",1757764695484,1.19941166,115950.0,115940.0,0.72202]
["bitfinex","BTCUSD",1757764695675,1.19941166,115950.0,115940.0,1.03202]
["bitfinex","BTCUSD",1757764696230,1.19941166,115950.0,115940.0,1.02905]
["bitfinex","BTCUSD",1757764699334,1.19941166,115950.0,115940.0,1.03202]
["bitfinex","BTCUSD",1757764701173,1.19941166,115950.0,115940.0,1.02905]
["bitfinex","BTCUSD",1757764707767,1.19941166,115950.0,115940.0,1.03205]
["bitfinex","BTCUSD",1757764707908,1.19941166,115950.0,115940.0,1.02905]
["bitfinex","BTCUSD",1757764708681,1.19941166,115950.0,115940.0,0.88601]
["bitfinex","BTCUSD",1757764708898,1.19941166,115950.0,115940.0,1.02901]
["bitfinex","BTCUSD",1757764711222,1.20155166,115950.0,115940.0,1.00496]
["bitfinex","BTCUSD",1757764711435,1.20155166,115950.0,115940.0,1.003]
["bitfinex","BTCUSD",1757764711436,1.20452166,115950.0,115940.0,1.003]
["bitfinex","BTCUSD",1757764711653,1.20452166,115950.0,115940.0,0.86]
["bitfinex","BTCUSD",1757764712077,1.20452166,115950.0,115940.0,1.00296]
["bitfinex","BTCUSD",1757764712499,1.20452166,115950.0,115940.0,0.86]
["bitfinex","BTCUSD",1757764712720,1.31157056,115950.0,115940.0,1.00296]
["bitfinex","BTCUSD",1757764715579,1.20452166,115950.0,115940.0,1.00296]
["bitfinex","BTCUSD",1757764715793,1.31157056,115950.0,115940.0,1.00296]
["bitfinex","BTCUSD",1757764716557,1.20452166,115950.0,115940.0,1.00296]
["bitfinex","BTCUSD",1757764717060,1.31157056,115950.0,115940.0,1.00296]
["bitfinex","BTCUSD",1757764721276,1.31157056,115950.0,115940.0,1.00494]
["bitfinex","BTCUSD",1757764729130,1.30646056,115950.0,115940.0,1.02792]
["bitfinex","BTCUSD",1757764729351,1.19941166,115950.0,115940.0,1.03092]
["bitfinex","BTCUSD",1757764729567,1.19941166,115950.0,115940.0,1.02792]
["bitfinex","BTCUSD",1757764730442,1.22529315,115950.0,115940.0,1.02792]
["bitfinex","BTCUSD",1757764732438,1.30557014,115950.0,115940.0,1.02792]
["bitfinex","BTCUSD",1757764739738,1.30557014,115950.0,115940.0,1.00494]
["bitfinex","BTCUSD",1757764739948,1.31089014,115950.0,115940.0,1.00494]
["bitfinex","BTCUSD",1757764740429,1.30557014,115950.0,115940.0,1.00494]
["bitfinex","BTCUSD",1757764741041,1.22529315,115950.0,115940.0,1.00494]
["bitfinex","BTCUSD",1757764741255,1.30557014,115950.0,115940.0,1.00494]
["bitfinex","BTCUSD",1757764743363,1.30765014,115950.0,115940.0,1.00494]
["bitfinex","BTCUSD",1757764743578,1.31089014,115950.0,115940.0,1.00494]
["bitfinex","BTCUSD",1757764744115,1.30557014,115950.0,115940.0,1.00494]
["bitfinex","BTCUSD",1757764750238,1.30881014,115950.0,115940.0,1.00494]
["bitfinex","BTCUSD",1757764750455,1.30557014,115950.0,115940.0,1.00494]
["bitfinex","BTCUSD",1757764752588,1.30765014,115950.0,115940.0,1.00494]
["bitfinex","BTCUSD",1757764752791,1.31089014,115950.0,115940.0,1.00494]
["bitfinex","BTCUSD",1757764753198,1.30557014,115950.0,115940.0,1.00494]
["bitfinex","BTCUSD",1757764754226,1.22529315,115950.0,115940.0,1.00494]
["bitfinex","BTCUSD",1757764754379,1.30557014,115950.0,115940.0,1.00494]
["bitfinex","BTCUSD",1757764754585,1.30557014,115950.0,115940.0,1.02949]
["bitfinex","BTCUSD",1757764754876,1.30557014,115950.0,115940.0,1.00494]
["bitfinex","BTCUSD",1757764755090,1.30881014,115950.0,115940.0,1.00494]
["bitfinex","BTCUSD",1757764755635,1.31089014,115950.0,115940.0,1.00494]
["bitfinex","BTCUSD",1757764756543,1.30557014,115950.0,115940.0,1.00494]
["bitfinex","BTCUSD",1757764758951,1.30557014,115950.0,115940.0,1.02949]
["bitfinex","BTCUSD",1757764759162,1.22529315,115950.0,115940.0,1.02949]
["bitfinex","BTCUSD",1757764759392,1.30557014,115950.0,115940.0,1.02949]
["bitfinex","BTCUSD",1757764766579,1.22529315,115950.0,115940.0,1.02949]
["bitfinex","BTCUSD",1757764766822,1.30557014,115950.0,115940.0,1.02949]
["bitfinex","BTCUSD",1757764771177,1.30557014,115950.0,115940.0,1.00494]
["bitfinex","BTCUSD",1757764771417,1.30881014,115950.0,115940.0,1.00494]
["bitfinex","BTCUSD",1757764771838,1.30557014,115950.0,115940.0,1.00494]
["bitfinex","BTCUSD",1757764772407,1.30557014,115950.0,115940.0,1.02957]
["bitfinex","BTCUSD",1757764774786,1.30557014,115950.0,115940.0,1.00494]
["bitfinex","BTCUSD",1757764775211,1.30557014,115950.0,115940.0,1.02957]
["bitfinex","BTCUSD",1757764776621,1.30557014,115950.0,115940.0,1.02933]
["bitfinex","BTCUSD",1757764778917,1.31079014,115950.0,115940.0,1.0047]
["bitfinex","BTCUSD",1757764779871,1.30557014,115950.0,115940.0,1.0047]
["bitfinex","BTCUSD",1757764780882,1.22529315,115950.0,115940.0,1.0047]
["bitfinex","BTCUSD",1757764781092,1.30557014,115950.0,115940.0,1.0047]
["bitfinex","BTCUSD",1757764781308,1.22529315,115950.0,115940.0,1.0047]
["bitfinex","BTCUSD",1757764781459,1.30557014,115950.0,115940.0,1.0047]
["bitfinex","BTCUSD",1757764781673,1.30755014,115950.0,115940.0,1.0047]
["bitfinex","BTCUSD",1757764781906,1.31079014,115950.0,115940.0,1.0047]
["bitfinex","BTCUSD",1757764782202,1.30557014,115950.0,115940.0,1.0047]
["bitfinex","BTCUSD",1757764784365,1.30755014,115950.0,115940.0,1.0047]
["bitfinex","BTCUSD",1757764784610,1.31079014,115950.0,115940.0,1.0047]
["bitfinex","BTCUSD",1757764786228,1.30557014,115950.0,115940.0,1.0047]
["bitfinex","BTCUSD",1757764787127,1.30881014,115950.0,115940.0,1.0047]
["bitfinex","BTCUSD",1757764787337,1.30557014,115950.0,115940.0,1.0047]
["bitfinex","BTCUSD",1757764787984,1.31079014,115950.0,115940.0,1.0047]
["bitfinex","BTCUSD",1757764789198,1.30557014,115950.0,115940.0,1.0047]
["bitfinex","BTCUSD",1757764791596,1.30770014,115950.0,115940.0,1.0047]
["bitfinex","BTCUSD",1757764791831,1.31089014,115950.0,115940.0,1.0047]
["bitfinex","BTCUSD",1757764792463,1.337654,115950.0,115940.0,1.0047]
["bitfinex","BTCUSD",1757764792913,1.332334,115950.0,115940.0,1.0047]
["bitfinex","BTCUSD",1757764794005,1.22529315,115950.0,115940.0,1.0047]
["bitfinex","BTCUSD",1757764794239,1.332334,115950.0,115940.0,1.0047]
["bitfinex","BTCUSD",1757764794444,1.337564,115950.0,115940.0,1.0047]
["bitfinex","BTCUSD",1757764795186,1.332334,115950.0,115940.0,1.0047]
["bitfinex","BTCUSD",1757764795899,1.334484,115950.0,115940.0,1.0047]
["bitfinex","BTCUSD",1757764796123,1.337584,115950.0,115940.0,1.0047]
["bitfinex","BTCUSD",1757764796596,1.332334,115950.0,115940.0,1.0047]
["bitfinex","BTCUSD",1757764797056,1.22529315,115950.0,115940.0,1.0047]
["bitfinex","BTCUSD",1757764797211,1.332334,115950.0,115940.0,1.0047]
["bitfinex","BTCUSD",1757764798634,1.22529315,115950.0,115940.0,1.0047]
["bitfinex","BTCUSD",1757764798843,1.337584,115950.0,115940.0,1.0047]
["bitfinex","BTCUSD",1757764802245,1.334484,115950.0,115940.0,1.0047]
["bitfinex","BTCUSD",1757764802901,1.334484,115950.0,115940.0,0.86198]
["bitfinex","BTCUSD",1757764802902,1.337584,115950.0,115940.0,0.86198]
["bitfinex","BTCUSD",1757764803109,1.337584,115950.0,115940.0,1.00272]
["bitfinex","BTCUSD",1757764804011,1.337584,115950.0,115940.0,0.86]
["bitfinex","BTCUSD",1757764804222,1.337584,115950.0,115940.0,1.00272]
["bitfinex","BTCUSD",1757764804910,1.480304,115950.0,115940.0,0.86]
["bitfinex","BTCUSD",1757764805119,1.480304,115950.0,115940.0,0.81]
["bitfinex","BTCUSD",1757764805764,1.504384,115950.0,115940.0,0.81]
["bitfinex","BTCUSD",1757764807008,1.361664,115950.0,115940.0,0.81]
["bitfinex","BTCUSD",1757764807211,1.504424,115950.0,115940.0,0.81]
["bitfinex","BTCUSD",1757764807425,1.067024,115950.0,115940.0,0.81]
["bitfinex","BTCUSD",1757764808738,0.95998315,115950.0,115940.0,0.81]
["bitfinex","BTCUSD",1757764808963,1.21439146,115950.0,115940.0,0.81]
["bitfinex","BTCUSD",1757764810688,1.19021835,115950.0,115940.0,0.81]
["bitfinex","BTCUSD",1757764815392,1.04745835,115950.0,115940.0,0.81]
["bitfinex","BTCUSD",1757764815602,1.19017835,115950.0,115940.0,0.81]
["bitfinex","BTCUSD",1757764817331,1.17402485,115950.0,115940.0,0.81]
["bitfinex","BTCUSD",1757764817550,1.25635624,115950.0,115940.0,0.81]
["bitfinex","BTCUSD",1757764818586,1.32744507,115950.0,115940.0,0.81]
["bitfinex","BTCUSD",1757764818793,1.54985165,115950.0,115940.0,0.81]
["bitfinex","BTCUSD",1757764818999,1.69257165,115950.0,115940.0,0.81]
["bitfinex","BTCUSD",1757764819207,1.69257165,115950.0,115940.0,0.30773196]
["bitfinex","BTCUSD",1757764819409,1.69261165,115950.0,115940.0,0.13956272]
["bitfinex","BTCUSD",1757764819590,1.69261165,115950.0,115940.0,0.04398757]
["bitfinex","BTCUSD",1757764819770,0.17253278,115920.0,115910.0,0.19276]
["bitfinex","BTCUSD",1757764819970,0.51510715,115920.0,115910.0,0.34]
["bitfinex","BTCUSD",1757764820645,0.43395451,115920.0,115910.0,0.34]
["bitfinex","BTCUSD",1757764820845,0.54099536,115920.0,115910.0,0.34]
["bitfinex","BTCUSD",1757764821158,0.54099536,115920.0,115910.0,0.342]
["bitfinex","BTCUSD",1757764821376,0.54099536,115920.0,115910.0,0.344]
["bitfinex","BTCUSD",1757764821767,0.54099536,115920.0,115910.0,0.342]
["bitfinex","BTCUSD",1757764821975,0.54099536,115920.0,115910.0,0.343]
["bitfinex","BTCUSD",1757764822640,0.54099536,115920.0,115910.0,0.342]
["bitfinex","BTCUSD",1757764822856,0.54099536,115920.0,115910.0,0.34]
["bitfinex","BTCUSD",1757764823057,0.39823536,115920.0,115910.0,0.341]
["bitfinex","BTCUSD",1757764823269,0.54119536,115920.0,115910.0,0.341]
["bitfinex","BTCUSD",1757764823701,0.54119536,115920.0,115910.0,0.34]
["bitfinex","BTCUSD",1757764825154,0.57749972,115920.0,115910.0,0.29]
["bitfinex","BTCUSD",1757764825364,0.72041972,115920.0,115910.0,0.29]
["bitfinex","BTCUSD",1757764825575,0.47045887,115920.0,115910.0,0.29]
["bitfinex","BTCUSD",1757764825780,0.72041972,115920.0,115910.0,0.29]
["bitfinex","BTCUSD",1757764826616,0.72141972,115920.0,115910.0,0.29]
["bitfinex","BTCUSD",1757764826824,0.72241972,115920.0,115910.0,0.29]
["bitfinex","BTCUSD",1757764829225,0.50833802,115920.0,115910.0,0.29]
["bitfinex","BTCUSD",1757764829439,0.72241972,115920.0,115910.0,0.29]
["bitfinex","BTCUSD",1757764829666,0.78560038,115920.0,115910.0,0.29]
["bitfinex","BTCUSD",1757764832149,0.64268038,115920.0,115910.0,0.29]
["bitfinex","BTCUSD",1757764832400,0.78560038,115920.0,115910.0,0.29]
["bitfinex","BTCUSD",1757764834635,0.57151868,115920.0,115910.0,0.29]
["bitfinex","BTCUSD",1757764834766,0.78560038,115920.0,115910.0,0.29]
["bitfinex","BTCUSD",1757764835175,0.71337687,115920.0,115910.0,0.29]
["bitfinex","BTCUSD",1757764836534,0.72949328,115920.0,115910.0,0.29]
["bitfinex","BTCUSD",1757764837482,0.51541158,115920.0,115910.0,0.29]
["bitfinex","BTCUSD",1757764837688,0.72945328,115920.0,115910.0,0.29]
["bitfinex","BTCUSD",1757764837819,0.57045687,115920.0,115910.0,0.29]
["bitfinex","BTCUSD",1757764838051,0.79086853,115920.0,115910.0,0.29]
["bitfinex","BTCUSD",1757764838252,0.64798853,115920.0,115910.0,0.29]
["bitfinex","BTCUSD",1757764838476,0.72945813,115920.0,115910.0,0.29]
["bitfinex","BTCUSD",1757764839368,0.72945866,115920.0,115910.0,0.29]
["bitfinex","BTCUSD",1757764839788,0.62241781,115920.0,115910.0,0.29]
["bitfinex","BTCUSD",1757764840681,0.51537696,115920.0,115910.0,0.29]
["bitfinex","BTCUSD",1757764840832,0.62241781,115920.0,115910.0,0.29]
["bitfinex","BTCUSD",1757764842081,0.6783969,115920.0,115910.0,0.29]
["bitfinex","BTCUSD",1757764844237,0.78543775,115920.0,115910.0,0.29]
["bitfinex","BTCUSD",1757764848337,0.72945866,115920.0,115910.0,0.29]
["bitfinex","BTCUSD",1757764848993,0.72948363,115920.0,115910.0,0.29]
["bitfinex","BTCUSD",1757764851323,0.72948785,115920.0,115910.0,0.29]
["bitfinex","BTCUSD",1757764851731,1.11784443,115920.0,115910.0,0.29]
["bitfinex","BTCUSD",1757764851971,1.12592147,115920.0,115910.0,0.29]
["bitfinex","BTCUSD",1757764852185,1.21345265,115920.0,115910.0,0.29]
["bitfinex","BTCUSD",1757764853086,1.21345626,115920.0,115910.0,0.29]
["bitfinex","BTCUSD",1757764853608,1.27965626,115920.0,115910.0,0.29]
["bitfinex","BTCUSD",1757764854274,1.27157922,115920.0,115910.0,0.29]
["bitfinex","BTCUSD",1757764854476,1.29854053,115920.0,115910.0,0.29]
["bitfinex","BTCUSD",1757764859985,1.29846053,115920.0,115910.0,0.29]
["bitfinex","BTCUSD",1757764860235,1.29850053,115920.0,115910.0,0.29]
["bitfinex","BTCUSD",1757764860461,1.13243053,115920.0,115910.0,0.29]
["bitfinex","BTCUSD",1757764860695,0.85907743,115920.0,115910.0,0.29]
["bitfinex","BTCUSD",1757764860912,0.9394251,115920.0,115910.0,0.29]
["bitfinex","BTCUSD",1757764861135,1.0823051,115920.0,115910.0,0.29]
["bitfinex","BTCUSD",1757764861608,1.16265277,115920.0,115910.0,0.29]
["bitfinex","BTCUSD",1757764861968,1.01977277,115920.0,115910.0,0.29]
["bitfinex","BTCUSD",1757764862187,1.16265277,115920.0,115910.0,0.29]
["bitfinex","BTCUSD",1757764862389,1.23690739,115920.0,115910.0,0.29]
["bitfinex","BTCUSD",1757764863631,1.09402739,115920.0,115910.0,0.29]
["bitfinex","BTCUSD",1757764863853,1.23690739,115920.0,115910.0,0.29]
["bitfinex","BTCUSD",1757764865780,1.17070739,115920.0,115910.0,0.29]
["bitfinex","BTCUSD",1757764869598,1.09035972,115920.0,115910.0,0.29]
["bitfinex","BTCUSD",1757764874388,1.17070739,115920.0,115910.0,0.29]
["bitfinex","BTCUSD",1757764875135,1.0129651,115920.0,115910.0,0.29201]
["bitfinex","BTCUSD",1757764875368,1.0129651,115920.0,115910.0,0.29]
["bitfinex","BTCUSD",1757764875584,1.0160051,115920.0,115910.0,0.29]
["bitfinex","BTCUSD",1757764876238,0.85530976,115920.0,115910.0,0.29]
["bitfinex","BTCUSD",1757764876471,1.0160051,115920.0,115910.0,0.29]
["bitfinex","BTCUSD",1757764876767,1.10353628,115920.0,115910.0,0.29]
["bitfinex","BTCUSD",1757764876979,1.0160051,115920.0,115910.0,0.29]
["bitfinex","BTCUSD",1757764878894,0.88043634,115920.0,115910.0,0.29]
["bitfinex","BTCUSD",1757764879107,1.04113168,115920.0,115910.0,0.29]
["bitfinex","BTCUSD",1757764884056,1.04113849,115920.0,115910.0,0.29]
["bitfinex","BTCUSD",1757764884295,1.12866967,115920.0,115910.0,0.29]
["bitfinex","BTCUSD",1757764885122,1.19486967,115920.0,115910.0,0.29]
["bitfinex","BTCUSD",1757764887276,1.27521734,115920.0,115910.0,0.29]
["bitfinex","BTCUSD",1757764887936,1.19486967,115920.0,115910.0,0.29]
["bitfinex","BTCUSD",1757764896097,1.10733849,115920.0,115910.0,0.29]
["bitfinex","BTCUSD",1757764899881,0.56012517,115920.0,115910.0,0.29202]
["bitfinex","BTCUSD",1757764900095,0.64047284,115920.0,115910.0,0.31471]
["bitfinex","BTCUSD",1757764900751,0.72082051,115920.0,115910.0,0.31471]
["bitfinex","BTCUSD",1757764902974,0.41732517,115920.0,115910.0,0.31471]
["bitfinex","BTCUSD",1757764903176,0.72082051,115920.0,115910.0,0.31471]
["bitfinex","BTCUSD",1757764903612,0.72082051,115920.0,115910.0,0.29202]
["bitfinex","BTCUSD",1757764903613,0.72599051,115920.0,115910.0,0.29202]
["bitfinex","BTCUSD",1757764904001,0.72599051,115920.0,115910.0,0.29]
["bitfinex","BTCUSD",1757764904206,0.56529517,115920.0,115910.0,0.29]
["bitfinex","BTCUSD",1757764904427,0.72599051,115920.0,115910.0,0.29]
["bitfinex","BTCUSD",1757764908761,0.56529517,115920.0,115910.0,0.29]
["bitfinex","BTCUSD",1757764909209,0.72599051,115920.0,115910.0,0.29]
["bitfinex","BTCUSD",1757764911643,0.72599051,115920.0,115910.0,0.29196]
["bitfinex","BTCUSD",1757764912472,0.56529517,115920.0,115910.0,0.29196]
["bitfinex","BTCUSD",1757764912675,0.72599051,115920.0,115910.0,0.29196]
["bitfinex","BTCUSD",1757764913074,0.72599051,115920.0,115910.0,0.29]
["bitfinex","BTCUSD",1757764914544,0.42249517,115920.0,115910.0,0.29]
["bitfinex","BTCUSD",1757764914766,0.72599051,115920.0,115910.0,0.29]
["bitfinex","BTCUSD",1757764915008,0.72599051,115920.0,115910.0,0.29199]
["bitfinex","BTCUSD",1757764916505,0.67239399,115920.0,115910.0,0.29199]
["bitfinex","BTCUSD",1757764917604,0.64650578,115920.0,115910.0,0.29199]
["bitfinex","BTCUSD",1757764918021,0.53940696,115920.0,115910.0,0.29199]
["bitfinex","BTCUSD",1757764918234,0.64650578,115920.0,115910.0,0.29199]
["bitfinex","BTCUSD",1757764918694,0.64650578,115920.0,115910.0,0.29]
["bitfinex","BTCUSD",1757764924475,0.64650578,115920.0,115910.0,0.29199]
["bitfinex","BTCUSD",1757764925336,0.64650578,115920.0,115910.0,0.29]
["bitfinex","BTCUSD",1757764926408,0.53940696,115920.0,115910.0,0.29]
["bitfinex","BTCUSD",1757764926614,0.64650578,115920.0,115910.0,0.29]
["bitfinex","BTCUSD",1757764929524,0.66266584,115920.0,115910.0,0.29]
["bitfinex","BTCUSD",1757764933408,0.66266676,115920.0,115910.0,0.29]
["bitfinex","BTCUSD",1757764935389,0.66266698,115920.0,115910.0,0.29]
["bitfinex","BTCUSD",1757764937978,0.59646698,115920.0,115910.0,0.29]
["bitfinex","BTCUSD",1757764946814,0.59646807,115920.0,115910.0,0.29]
["bitfinex","BTCUSD",1757764948376,0.70356689,115920.0,115910.0,0.29]
["bitfinex","BTCUSD",1757764951480,0.56076904,115920.0,115910.0,0.29]
["bitfinex","BTCUSD",1757764951747,0.70352904,115920.0,115910.0,0.29]
["bitfinex","BTCUSD",1757764951963,0.79106022,115920.0,115910.0,0.29]
["bitfinex","BTCUSD",1757764952580,0.70223499,115920.0,115910.0,0.29]
["bitfinex","BTCUSD",1757764953034,0.55947499,115920.0,115910.0,0.29]
["bitfinex","BTCUSD",1757764953266,0.70223499,115920.0,115910.0,0.29]
["bitfinex","BTCUSD",1757764953869,0.55947499,115920.0,115910.0,0.29]
["bitfinex","BTCUSD",1757764954090,0.70223499,115920.0,115910.0,0.29]
["bitfinex","BTCUSD",1757764955061,0.72528499,115920.0,115910.0,0.29]
["bitfinex","BTCUSD",1757764955475,0.75117668,115920.0,115910.0,0.29]
["bitfinex","BTCUSD",1757764956213,0.75121668,115920.0,115910.0,0.29]
["bitfinex","BTCUSD",1757764957141,0.60841668,115920.0,115910.0,0.29]
["bitfinex","BTCUSD",1757764957357,0.53725904,115920.0,115910.0,0.29]
["bitfinex","BTCUSD",1757764957543,0.82990655,115920.0,115910.0,0.29]
["bitfinex","BTCUSD",1757764957941,0.68686655,115920.0,115910.0,0.29]
["bitfinex","BTCUSD",1757764958149,0.82990655,115920.0,115910.0,0.29]
["bitfinex","BTCUSD",1757764958584,0.75149668,115920.0,115910.0,0.29]
["bitfinex","BTCUSD",1757764959506,0.75149044,115920.0,115910.0,0.29]
["bitfinex","BTCUSD",1757764960123,0.81769044,115920.0,115910.0,0.29]
["bitfinex","BTCUSD",1757764964930,0.75149044,115920.0,115910.0,0.29]
["bitfinex","BTCUSD",1757764976462,0.77833611,115920.0,115910.0,0.29]
["bitfinex","BTCUSD",1757764981258,0.63525611,115920.0,115910.0,0.29]
["bitfinex","BTCUSD",1757764981499,0.77829611,115920.0,115910.0,0.29]
["bitfinex","BTCUSD",1757764983189,1.39576546,115920.0,115910.0,0.29]
["bitfinex","BTCUSD",1757764984925,1.39580546,115920.0,115910.0,0.29]
["bitfinex","BTCUSD",1757764990088,1.42093204,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1757764990326,0.17257744,115890.0,115880.0,0.11953196]
["bitfinex","BTCUSD",1757764990521,0.5638765,115890.0,115880.0,0.11953196]
["bitfinex","BTCUSD",1757764990655,0.5659065,115890.0,115880.0,0.41953196]
["bitfinex","BTCUSD",1757764990860,0.5688965,115890.0,115880.0,0.41953196]
["bitfinex","BTCUSD",1757764991077,0.59479205,115890.0,115880.0,0.41953196]
["bitfinex","BTCUSD",1757764991284,0.59479205,115890.0,115880.0,0.35]
["bitfinex","BTCUSD",1757764991520,0.59479205,115890.0,115880.0,0.35004735]
["bitfinex","BTCUSD",1757764991928,0.59479205,115890.0,115880.0,0.35104735]
["bitfinex","BTCUSD",1757764992510,0.59479205,115890.0,115880.0,0.35304735]
["bitfinex","BTCUSD",1757764993102,0.5688965,115890.0,115880.0,0.35304735]
["bitfinex","BTCUSD",1757764993332,0.63457639,115890.0,115880.0,0.35304735]
["bitfinex","BTCUSD",1757764995353,0.73086518,115890.0,115880.0,0.30304735]
["bitfinex","BTCUSD",1757764997177,0.73086518,115890.0,115880.0,0.32894289]
["bitfinex","BTCUSD",1757764997892,0.73086518,115890.0,115880.0,0.37894289]
["bitfinex","BTCUSD",1757764999720,0.643334,115890.0,115880.0,0.37894289]
["bitfinex","BTCUSD",1757765003656,0.33955846,115890.0,115880.0,0.35304735]
["bitfinex","BTCUSD",1757765003864,0.643334,115890.0,115880.0,0.35304735]
["bitfinex","BTCUSD",1757765004583,0.643334,115890.0,115880.0,0.3789429]
["bitfinex","BTCUSD",1757765008858,0.500254,115890.0,115880.0,0.3789429]
["bitfinex","BTCUSD",1757765009108,0.643414,115890.0,115880.0,0.3789429]
["bitfinex","BTCUSD",1757765010112,0.66834459,115890.0,115880.0,0.3789429]
["bitfinex","BTCUSD",1757765011416,0.66834459,115890.0,115880.0,0.35304735]
["bitfinex","BTCUSD",1757765012304,0.68448784,115890.0,115880.0,0.30304735]
["bitfinex","BTCUSD",1757765013552,0.54132784,115890.0,115880.0,0.35304735]
["bitfinex","BTCUSD",1757765013800,0.68444784,115890.0,115880.0,0.35304735]
["bitfinex","BTCUSD",1757765014455,0.54132784,115890.0,115880.0,0.35304735]
["bitfinex","BTCUSD",1757765014672,0.68444784,115890.0,115880.0,0.35304735]
["bitfinex","BTCUSD",1757765016391,0.66830459,115890.0,115880.0,0.35304735]
["bitfinex","BTCUSD",1757765016824,0.68445575,115890.0,115880.0,0.35304735]
["bitfinex","BTCUSD",1757765017026,0.66830459,115890.0,115880.0,0.35304735]
["bitfinex","BTCUSD",1757765017253,0.68445575,115890.0,115880.0,0.35304735]
["bitfinex","BTCUSD",1757765021843,0.68447017,115890.0,115880.0,0.35304735]
["bitfinex","BTCUSD",1757765024272,0.52377463,115890.0,115880.0,0.35304735]
["bitfinex","BTCUSD",1757765024506,0.68447017,115890.0,115880.0,0.35304735]
["bitfinex","BTCUSD",1757765028463,0.71036571,115890.0,115880.0,0.35304735]
["bitfinex","BTCUSD",1757765030930,0.68447017,115890.0,115880.0,0.35304735]
["bitfinex","BTCUSD",1757765032970,0.49876404,115890.0,115880.0,0.35304735]
["bitfinex","BTCUSD",1757765033161,0.65945958,115890.0,115880.0,0.35304735]
["bitfinex","BTCUSD",1757765033860,0.65945958,115890.0,115880.0,0.35204735]
["bitfinex","BTCUSD",1757765034076,0.65945958,115890.0,115880.0,0.35004735]
["bitfinex","BTCUSD",1757765034301,0.65945958,115890.0,115880.0,0.35304735]
["bitfinex","BTCUSD",1757765034525,0.68369514,115890.0,115880.0,0.35304735]
["bitfinex","BTCUSD",1757765034742,0.68369514,115890.0,115880.0,0.35204735]
["bitfinex","BTCUSD",1757765034968,0.68469514,115890.0,115880.0,0.35204735]
["bitfinex","BTCUSD",1757765035162,0.68469514,115890.0,115880.0,0.35004735]
["bitfinex","BTCUSD",1757765035654,0.68669514,115890.0,115880.0,0.35004735]
["bitfinex","BTCUSD",1757765036100,0.68669514,115890.0,115880.0,0.35218735]
["bitfinex","BTCUSD",1757765036784,0.68669514,115890.0,115880.0,0.35004735]
["bitfinex","BTCUSD",1757765038467,0.63315891,115890.0,115880.0,0.35004735]
["bitfinex","BTCUSD",1757765040013,0.49011891,115890.0,115880.0,0.35218735]
["bitfinex","BTCUSD",1757765040225,0.63315891,115890.0,115880.0,0.35218735]
["bitfinex","BTCUSD",1757765040543,0.47395333,115890.0,115880.0,0.35218735]
["bitfinex","BTCUSD",1757765040790,0.63315857,115890.0,115880.0,0.35218735]
["bitfinex","BTCUSD",1757765041371,0.4571254,115890.0,115880.0,0.35004735]
["bitfinex","BTCUSD",1757765041632,0.6001654,115890.0,115880.0,0.35218735]
["bitfinex","BTCUSD",1757765042487,0.34996609,115890.0,115880.0,0.35218735]
["bitfinex","BTCUSD",1757765042711,0.48798609,115890.0,115880.0,0.37628735]
["bitfinex","BTCUSD",1757765042934,0.48794609,115890.0,115880.0,0.37921735]
["bitfinex","BTCUSD",1757765047778,0.34494609,115890.0,115880.0,0.37921735]
["bitfinex","BTCUSD",1757765048017,0.48794609,115890.0,115880.0,0.37921735]
["bitfinex","BTCUSD",1757765048724,0.34494609,115890.0,115880.0,0.37921735]
["bitfinex","BTCUSD",1757765048929,0.48790609,115890.0,115880.0,0.37921735]
["bitfinex","BTCUSD",1757765049515,0.47174085,115890.0,115880.0,0.37921735]
["bitfinex","BTCUSD",1757765049845,0.57890016,115890.0,115880.0,0.37921735]
["bitfinex","BTCUSD",1757765050158,0.43594016,115890.0,115880.0,0.37921735]
["bitfinex","BTCUSD",1757765050366,0.57890016,115890.0,115880.0,0.37921735]
["bitfinex","BTCUSD",1757765050583,0.57890016,115890.0,115880.0,0.37628735]
["bitfinex","BTCUSD",1757765067050,0.47174085,115890.0,115880.0,0.37628735]
["bitfinex","BTCUSD",1757765067270,0.47170085,115890.0,115880.0,0.37628735]
["bitfinex","BTCUSD",1757765067471,0.57886016,115890.0,115880.0,0.37628735]
["bitfinex","BTCUSD",1757765070331,0.58190016,115890.0,115880.0,0.37628735]
["bitfinex","BTCUSD",1757765071239,0.47474085,115890.0,115880.0,0.37628735]
["bitfinex","BTCUSD",1757765071441,0.58190016,115890.0,115880.0,0.37628735]
["bitfinex","BTCUSD",1757765073279,0.57886016,115890.0,115880.0,0.37628735]
["bitfinex","BTCUSD",1757765074313,0.58190016,115890.0,115880.0,0.37628735]
["bitfinex","BTCUSD",1757765074796,0.58190016,115890.0,115880.0,0.35218735]
["bitfinex","BTCUSD",1757765075614,0.57886016,115890.0,115880.0,0.35218735]
["bitfinex","BTCUSD",1757765075863,0.58190016,115890.0,115880.0,0.35218735]
["bitfinex","BTCUSD",1757765076134,0.47686085,115890.0,115880.0,0.35218735]
["bitfinex","BTCUSD",1757765076360,0.58402016,115890.0,115880.0,0.35218735]
["bitfinex","BTCUSD",1757765089826,0.67151134,115890.0,115880.0,0.35004735]
["bitfinex","BTCUSD",1757765090063,0.67151134,115890.0,115880.0,0.30004735]
["bitfinex","BTCUSD",1757765090941,0.58398016,115890.0,115880.0,0.30004735]
["bitfinex","BTCUSD",1757765091805,0.58398016,115890.0,115880.0,0.32594339]
["bitfinex","BTCUSD",1757765094644,0.58394016,115890.0,115880.0,0.32594339]
["bitfinex","BTCUSD",1757765095635,0.58394016,115890.0,115880.0,0.30004735]
["bitfinex","BTCUSD",1757765096477,0.60983646,115890.0,115880.0,0.30004735]
["bitfinex","BTCUSD",1757765096694,0.69736764,115890.0,115880.0,0.30004735]
["bitfinex","BTCUSD",1757765098267,0.60983646,115890.0,115880.0,0.30004735]
["bitfinex","BTCUSD",1757765098468,0.74381154,115890.0,115880.0,0.30004735]
["bitfinex","BTCUSD",1757765100682,0.60093154,115890.0,115880.0,0.30004735]
["bitfinex","BTCUSD",1757765100908,0.74381154,115890.0,115880.0,0.30004735]
["bitfinex","BTCUSD",1757765104542,0.50267715,115890.0,115880.0,0.30004735]
["bitfinex","BTCUSD",1757765104754,0.74381154,115890.0,115880.0,0.30004735]
["bitfinex","BTCUSD",1757765104954,0.57771876,115890.0,115880.0,0.30004735]
["bitfinex","BTCUSD",1757765105192,0.81885315,115890.0,115880.0,0.30004735]
["bitfinex","BTCUSD",1757765105578,0.79295685,115890.0,115880.0,0.32594365]
["bitfinex","BTCUSD",1757765106645,0.71521884,115890.0,115880.0,0.32594365]
["bitfinex","BTCUSD",1757765106937,0.71487679,115890.0,115880.0,0.32594365]
["bitfinex","BTCUSD",1757765107358,0.71472714,115890.0,115880.0,0.32594365]
["bitfinex","BTCUSD",1757765112460,0.57180714,115890.0,115880.0,0.32594365]
["bitfinex","BTCUSD",1757765112668,0.63430901,115890.0,115880.0,0.32594365]
["bitfinex","BTCUSD",1757765116901,0.48630901,115890.0,115880.0,0.32798365]
["bitfinex","BTCUSD",1757765117064,0.62918901,115890.0,115880.0,0.32798365]
["bitfinex","BTCUSD",1757765117250,0.63444901,115890.0,115880.0,0.32798365]
["bitfinex","BTCUSD",1757765117453,0.63444901,115890.0,115880.0,0.32594365]
["bitfinex","BTCUSD",1757765120459,0.63444901,115890.0,115880.0,0.32568346]
["bitfinex","BTCUSD",1757765130647,0.75759056,115890.0,115880.0,0.32568346]
["bitfinex","BTCUSD",1757765133047,0.71482714,115890.0,115880.0,0.32568346]
["bitfinex","BTCUSD",1757765134546,0.47369275,115890.0,115880.0,0.32568346]
["bitfinex","BTCUSD",1757765134759,0.71482714,115890.0,115880.0,0.32568346]
["bitfinex","BTCUSD",1757765141302,0.49156901,115890.0,115880.0,0.32568346]
["bitfinex","BTCUSD",1757765141527,0.63444901,115890.0,115880.0,0.32568346]
["bitfinex","BTCUSD",1757765142098,0.49156901,115890.0,115880.0,0.32568346]
["bitfinex","BTCUSD",1757765142279,0.63444901,115890.0,115880.0,0.32568346]
["bitfinex","BTCUSD",1757765142605,0.47369275,115890.0,115880.0,0.32568346]
["bitfinex","BTCUSD",1757765142824,0.63444901,115890.0,115880.0,0.32568346]
["bitfinex","BTCUSD",1757765147412,0.71482714,115890.0,115880.0,0.32568346]
["bitfinex","BTCUSD",1757765150274,0.48840901,115890.0,115880.0,0.32769346]
["bitfinex","BTCUSD",1757765150503,0.62918901,115890.0,115880.0,0.32769346]
["bitfinex","BTCUSD",1757765150938,0.63419901,115890.0,115880.0,0.32769346]
["bitfinex","BTCUSD",1757765151314,0.63419901,115890.0,115880.0,0.32568346]
["bitfinex","BTCUSD",1757765152184,0.49131901,115890.0,115880.0,0.32568346]
["bitfinex","BTCUSD",1757765152186,0.63419901,115890.0,115880.0,0.32568346]
["bitfinex","BTCUSD",1757765152696,0.49131901,115890.0,115880.0,0.32568346]
["bitfinex","BTCUSD",1757765152945,0.63419901,115890.0,115880.0,0.32568346]
["bitfinex","BTCUSD",1757765155069,0.49131901,115890.0,115880.0,0.32568346]
["bitfinex","BTCUSD",1757765155335,0.63419901,115890.0,115880.0,0.32568346]
["bitfinex","BTCUSD",1757765157788,0.49131901,115890.0,115880.0,0.32568346]
["bitfinex","BTCUSD",1757765158028,0.63419901,115890.0,115880.0,0.32568346]
["bitfinex","BTCUSD",1757765159142,0.49131901,115890.0,115880.0,0.32568346]
["bitfinex","BTCUSD",1757765159401,0.63419901,115890.0,115880.0,0.32568346]
["bitfinex","BTCUSD",1757765160565,0.58060297,115890.0,115880.0,0.32568346]
["bitfinex","BTCUSD",1757765163289,0.43271297,115890.0,115880.0,0.32780346]
["bitfinex","BTCUSD",1757765163502,0.57559297,115890.0,115880.0,0.32780346]
["bitfinex","BTCUSD",1757765163896,0.58099297,115890.0,115880.0,0.32780346]
["bitfinex","BTCUSD",1757765164251,0.58099297,115890.0,115880.0,0.32568346]
["bitfinex","BTCUSD",1757765164687,0.47383275,115890.0,115880.0,0.32568346]
["bitfinex","BTCUSD",1757765164911,0.58099297,115890.0,115880.0,0.32568346]
["bitfinex","BTCUSD",1757765174339,0.43811297,115890.0,115880.0,0.32568346]
["bitfinex","BTCUSD",1757765174544,0.58099297,115890.0,115880.0,0.32568346]
["bitfinex","BTCUSD",1757765175192,0.43811297,115890.0,115880.0,0.32568346]
["bitfinex","BTCUSD",1757765175402,0.58099297,115890.0,115880.0,0.32568346]
["bitfinex","BTCUSD",1757765176820,0.47383275,115890.0,115880.0,0.32568346]
["bitfinex","BTCUSD",1757765177079,0.58099297,115890.0,115880.0,0.32568346]
["bitfinex","BTCUSD",1757765180348,0.47383275,115890.0,115880.0,0.32568346]
["bitfinex","BTCUSD",1757765180529,0.58099297,115890.0,115880.0,0.32568346]
["bitfinex","BTCUSD",1757765193986,0.59789045,115890.0,115880.0,0.32568346]
["bitfinex","BTCUSD",1757765199652,0.61405878,115890.0,115880.0,0.32568346]
["bitfinex","BTCUSD",1757765199883,0.5971613,115890.0,115880.0,0.32568346]
["bitfinex","BTCUSD",1757765200105,0.49000108,115890.0,115880.0,0.32568346]
["bitfinex","BTCUSD",1757765200331,0.5971613,115890.0,115880.0,0.32568346]
["bitfinex","BTCUSD",1757765201308,0.4542813,115890.0,115880.0,0.32568346]
["bitfinex","BTCUSD",1757765201523,0.5971613,115890.0,115880.0,0.32568346]
["bitfinex","BTCUSD",1757765201735,0.68469248,115890.0,115880.0,0.32568346]
["bitfinex","BTCUSD",1757765203993,0.5971613,115890.0,115880.0,0.32568346]
["bitfinex","BTCUSD",1757765207275,0.4542813,115890.0,115880.0,0.32568346]
["bitfinex","BTCUSD",1757765207468,0.5971613,115890.0,115880.0,0.32568346]
["bitfinex","BTCUSD",1757765207998,0.49000108,115890.0,115880.0,0.32568346]
["bitfinex","BTCUSD",1757765208216,0.5971613,115890.0,115880.0,0.32568346]
["bitfinex","BTCUSD",1757765209926,0.61595311,115890.0,115880.0,0.32568346]
["bitfinex","BTCUSD",1757765210884,0.49000108,115890.0,115880.0,0.32568346]
["bitfinex","BTCUSD",1757765211128,0.5971613,115890.0,115880.0,0.32568346]
["bitfinex","BTCUSD",1757765211708,0.4542813,115890.0,115880.0,0.32568346]
["bitfinex","BTCUSD",1757765211911,0.5971613,115890.0,115880.0,0.32568346]
["bitfinex","BTCUSD",1757765213578,0.4542813,115890.0,115880.0,0.32568346]
["bitfinex","BTCUSD",1757765213765,0.5971613,115890.0,115880.0,0.32568346]
["bitfinex","BTCUSD",1757765220518,0.73112368,115890.0,115880.0,0.32568346]
["bitfinex","BTCUSD",1757765222440,0.73112368,115890.0,115880.0,0.32768346]
["bitfinex","BTCUSD",1757765222645,0.32555275,115890.0,115880.0,0.40452346]
["bitfinex","BTCUSD",1757765222875,0.54880695,115890.0,115880.0,0.40452346]
["bitfinex","BTCUSD",1757765223695,0.46843275,115890.0,115880.0,0.40452346]
["bitfinex","BTCUSD",1757765224047,0.54880695,115890.0,115880.0,0.40452346]
["bitfinex","BTCUSD",1757765225342,0.62918115,115890.0,115880.0,0.40452346]
["bitfinex","BTCUSD",1757765230187,0.48630115,115890.0,115880.0,0.40452346]
["bitfinex","BTCUSD",1757765230314,0.62918115,115890.0,115880.0,0.40452346]
["bitfinex","BTCUSD",1757765230961,0.46843275,115890.0,115880.0,0.40452346]
["bitfinex","BTCUSD",1757765231162,0.62918115,115890.0,115880.0,0.40452346]
["bitfinex","BTCUSD",1757765231854,0.46843275,115890.0,115880.0,0.40452346]
["bitfinex","BTCUSD",1757765232070,0.62918115,115890.0,115880.0,0.40452346]
["bitfinex","BTCUSD",1757765233226,0.48630115,115890.0,115880.0,0.40452346]
["bitfinex","BTCUSD",1757765233434,0.62914115,115890.0,115880.0,0.40452346]
["bitfinex","BTCUSD",1757765234055,0.48630115,115890.0,115880.0,0.40452346]
["bitfinex","BTCUSD",1757765234300,0.62914115,115890.0,115880.0,0.40452346]
["bitfinex","BTCUSD",1757765235165,0.62914115,115890.0,115880.0,0.40152346]
["bitfinex","BTCUSD",1757765237796,0.46839275,115890.0,115880.0,0.40152346]
["bitfinex","BTCUSD",1757765238046,0.62914115,115890.0,115880.0,0.40152346]
["bitfinex","BTCUSD",1757765245033,0.48630115,115890.0,115880.0,0.40152346]
["bitfinex","BTCUSD",1757765245231,0.62914115,115890.0,115880.0,0.40152346]
["bitfinex","BTCUSD",1757765246588,0.48630115,115890.0,115880.0,0.40152346]
["bitfinex","BTCUSD",1757765246803,0.62914115,115890.0,115880.0,0.40152346]
["bitfinex","BTCUSD",1757765247293,0.46839275,115890.0,115880.0,0.40152346]
["bitfinex","BTCUSD",1757765247444,0.62914115,115890.0,115880.0,0.40152346]
["bitfinex","BTCUSD",1757765252702,0.62914115,115890.0,115880.0,0.40449346]
["bitfinex","BTCUSD",1757765258337,0.46839275,115890.0,115880.0,0.40449346]
["bitfinex","BTCUSD",1757765258559,0.62914115,115890.0,115880.0,0.40449346]
["bitfinex","BTCUSD",1757765262903,0.62914115,115890.0,115880.0,0.40152346]
["bitfinex","BTCUSD",1757765263664,0.62914115,115890.0,115880.0,0.40449346]
["bitfinex","BTCUSD",1757765265135,0.46839275,115890.0,115880.0,0.40449346]
["bitfinex","BTCUSD",1757765265336,0.62914115,115890.0,115880.0,0.40449346]
["bitfinex","BTCUSD",1757765265515,0.62914115,115890.0,115880.0,0.40152346]
["bitfinex","BTCUSD",1757765266546,0.46839275,115890.0,115880.0,0.40152346]
["bitfinex","BTCUSD",1757765266879,0.62914115,115890.0,115880.0,0.40152346]
["bitfinex","BTCUSD",1757765280536,0.48630115,115890.0,115880.0,0.40152346]
["bitfinex","BTCUSD",1757765280738,0.62914115,115890.0,115880.0,0.40152346]
["bitfinex","BTCUSD",1757765282512,0.57554428,115890.0,115880.0,0.40152346]
["bitfinex","BTCUSD",1757765283077,0.32555275,115890.0,115880.0,0.40152346]
["bitfinex","BTCUSD",1757765283348,0.57554428,115890.0,115880.0,0.40152346]
["bitfinex","BTCUSD",1757765289231,0.46839275,115890.0,115880.0,0.40152346]
["bitfinex","BTCUSD",1757765289679,0.57554428,115890.0,115880.0,0.40152346]
["bitfinex","BTCUSD",1757765291598,0.46839275,115890.0,115880.0,0.40452346]
["bitfinex","BTCUSD",1757765291800,0.43270428,115890.0,115880.0,0.40452346]
["bitfinex","BTCUSD",1757765292005,0.46839275,115890.0,115880.0,0.40452346]
["bitfinex","BTCUSD",1757765295473,0.46839275,115890.0,115880.0,0.41478365]
["bitfinex","BTCUSD",1757765296112,0.46839275,115890.0,115880.0,0.55762365]
["bitfinex","BTCUSD",1757765296780,0.46839275,115890.0,115880.0,0.41478365]
["bitfinex","BTCUSD",1757765296997,0.46839275,115890.0,115880.0,0.55762365]
["bitfinex","BTCUSD",1757765298144,0.46839275,115890.0,115880.0,0.41478365]
["bitfinex","BTCUSD",1757765298566,0.57554428,115890.0,115880.0,0.41478365]
["bitfinex","BTCUSD",1757765298850,0.43270428,115890.0,115880.0,0.41478365]
["bitfinex","BTCUSD",1757765299062,0.57554428,115890.0,115880.0,0.41478365]
["bitfinex","BTCUSD",1757765301558,0.46839275,115890.0,115880.0,0.41478365]
["bitfinex","BTCUSD",1757765301770,0.57554428,115890.0,115880.0,0.41478365]
["bitfinex","BTCUSD",1757765303958,0.46839275,115890.0,115880.0,0.41478365]
["bitfinex","BTCUSD",1757765304151,0.57554428,115890.0,115880.0,0.41478365]
["bitfinex","BTCUSD",1757765314142,0.46839275,115890.0,115880.0,0.41478365]
["bitfinex","BTCUSD",1757765314343,0.57554428,115890.0,115880.0,0.41478365]
["bitfinex","BTCUSD",1757765314853,0.46839275,115890.0,115880.0,0.41478365]
["bitfinex","BTCUSD",1757765315059,0.57554428,115890.0,115880.0,0.41478365]
["bitfinex","BTCUSD",1757765317716,0.46839275,115890.0,115880.0,0.41478365]
["bitfinex","BTCUSD",1757765317942,0.57554428,115890.0,115880.0,0.41478365]
["bitfinex","BTCUSD",1757765319762,0.46839275,115890.0,115880.0,0.41478365]
["bitfinex","BTCUSD",1757765319966,0.57554428,115890.0,115880.0,0.41478365]
["bitfinex","BTCUSD",1757765322742,0.32555275,115890.0,115880.0,0.41478365]
["bitfinex","BTCUSD",1757765322970,0.43270428,115890.0,115880.0,0.41478365]
["bitfinex","BTCUSD",1757765327222,0.43270428,115890.0,115880.0,0.55762365]
["bitfinex","BTCUSD",1757765327643,0.32555275,115890.0,115880.0,0.55762365]
["bitfinex","BTCUSD",1757765327857,0.57554428,115890.0,115880.0,0.55762365]
["bitfinex","BTCUSD",1757765329633,0.43270428,115890.0,115880.0,0.55762365]
["bitfinex","BTCUSD",1757765336471,0.32555275,115890.0,115880.0,0.55762365]
["bitfinex","BTCUSD",1757765336682,0.43270428,115890.0,115880.0,0.55762365]
["bitfinex","BTCUSD",1757765342652,0.32555275,115890.0,115880.0,0.55762365]
["bitfinex","BTCUSD",1757765344462,0.40590746,115890.0,115880.0,0.55762365]
["bitfinex","BTCUSD",1757765351068,0.32555275,115890.0,115880.0,0.55762365]
["bitfinex","BTCUSD",1757765351229,0.40590746,115890.0,115880.0,0.55762365]
["bitfinex","BTCUSD",1757765351674,0.32555275,115890.0,115880.0,0.55762365]
["bitfinex","BTCUSD",1757765351885,0.40590746,115890.0,115880.0,0.55762365]
["bitfinex","BTCUSD",1757765355167,0.32555275,115890.0,115880.0,0.55762365]
["bitfinex","BTCUSD",1757765355385,0.40590746,115890.0,115880.0,0.55762365]
["bitfinex","BTCUSD",1757765361095,0.32555275,115890.0,115880.0,0.55762365]
["bitfinex","BTCUSD",1757765361314,0.40590746,115890.0,115880.0,0.55762365]
["bitfinex","BTCUSD",1757765363549,0.32555275,115890.0,115880.0,0.55762365]
["bitfinex","BTCUSD",1757765363762,0.40590746,115890.0,115880.0,0.55762365]
["bitfinex","BTCUSD",1757765365416,0.32555275,115890.0,115880.0,0.55762365]
["bitfinex","BTCUSD",1757765375112,0.32555275,115890.0,115880.0,0.55758365]
["bitfinex","BTCUSD",1757765375476,0.32555275,115890.0,115880.0,0.41478365]
["bitfinex","BTCUSD",1757765375722,0.32555275,115890.0,115880.0,0.55758365]
["bitfinex","BTCUSD",1757765382248,0.32555275,115890.0,115880.0,0.55458365]
["bitfinex","BTCUSD",1757765382463,0.40590746,115890.0,115880.0,0.55458365]
["bitfinex","BTCUSD",1757765382677,0.32555275,115890.0,115880.0,0.55458365]
["bitfinex","BTCUSD",1757765384751,0.32555275,115890.0,115880.0,0.41178365]
["bitfinex","BTCUSD",1757765384984,0.32555275,115890.0,115880.0,0.55458365]
["bitfinex","BTCUSD",1757765388215,0.40590746,115890.0,115880.0,0.55458365]
["bitfinex","BTCUSD",1757765392552,0.40590746,115890.0,115880.0,0.53513113]
["bitfinex","BTCUSD",1757765397547,0.41102746,115890.0,115880.0,0.51129113]
["bitfinex","BTCUSD",1757765401000,0.33067275,115890.0,115880.0,0.51129113]
["bitfinex","BTCUSD",1757765401253,0.41102746,115890.0,115880.0,0.51129113]
["bitfinex","BTCUSD",1757765402400,0.40803746,115890.0,115880.0,0.51129113]
["bitfinex","BTCUSD",1757765402812,0.41102746,115890.0,115880.0,0.51129113]
["bitfinex","BTCUSD",1757765404686,0.33067275,115890.0,115880.0,0.51129113]
["bitfinex","BTCUSD",1757765404904,0.41102746,115890.0,115880.0,0.51129113]
["bitfinex","BTCUSD",1757765405862,0.40803746,115890.0,115880.0,0.51129113]
["bitfinex","BTCUSD",1757765406477,0.32768275,115890.0,115880.0,0.51129113]
["bitfinex","BTCUSD",1757765406681,0.32555275,115890.0,115880.0,0.51129113]
["bitfinex","BTCUSD",1757765413430,0.32555275,115890.0,115880.0,0.53516113]
["bitfinex","BTCUSD",1757765424174,0.32555275,115890.0,115880.0,0.80106113]
["bitfinex","BTCUSD",1757765425005,0.43269249,115890.0,115880.0,0.80106113]
["bitfinex","BTCUSD",1757765426439,0.32555275,115890.0,115880.0,0.80106113]
["bitfinex","BTCUSD",1757765432572,0.32550097,115890.0,115880.0,0.80106113]
["bitfinex","BTCUSD",1757765453863,0.33064097,115890.0,115880.0,0.77719113]
["bitfinex","BTCUSD",1757765454483,0.33054797,115890.0,115880.0,0.77719113]
["bitfinex","BTCUSD",1757765466458,0.41090521,115890.0,115880.0,0.77719113]
["bitfinex","BTCUSD",1757765467666,0.49126245,115890.0,115880.0,0.63439113]
["bitfinex","BTCUSD",1757765467875,0.49126245,115890.0,115880.0,0.77715113]
["bitfinex","BTCUSD",1757765468543,0.41090521,115890.0,115880.0,0.77715113]
["bitfinex","BTCUSD",1757765469363,0.33054797,115890.0,115880.0,0.77715113]
["bitfinex","BTCUSD",1757765469636,0.41090521,115890.0,115880.0,0.77715113]
["bitfinex","BTCUSD",1757765470279,0.41090521,115890.0,115880.0,0.63239113]
["bitfinex","BTCUSD",1757765470488,0.49126245,115890.0,115880.0,0.77515113]
["bitfinex","BTCUSD",1757765474806,0.49126245,115890.0,115880.0,0.63239113]
["bitfinex","BTCUSD",1757765475028,0.83126245,115890.0,115880.0,0.72515113]
["bitfinex","BTCUSD",1757765475251,0.83126245,115890.0,115880.0,0.77515113]
["bitfinex","BTCUSD",1757765475893,0.67054797,115890.0,115880.0,0.77515113]
["bitfinex","BTCUSD",1757765476101,0.83126245,115890.0,115880.0,0.77515113]
["bitfinex","BTCUSD",1757765477513,0.49126245,115890.0,115880.0,0.77515113]
["bitfinex","BTCUSD",1757765478030,0.92516259,115890.0,115880.0,0.31649113]
["bitfinex","BTCUSD",1757765478245,1.15028009,115890.0,115880.0,0.31]
["bitfinex","BTCUSD",1757765478461,0.93510872,115890.0,115880.0,0.33590035]
["bitfinex","BTCUSD",1757765478673,0.79234872,115890.0,115880.0,0.33590035]
["bitfinex","BTCUSD",1757765478864,0.93510872,115890.0,115880.0,0.33590035]
["bitfinex","BTCUSD",1757765479261,0.93510872,115890.0,115880.0,0.31]
["bitfinex","BTCUSD",1757765480431,1.17618044,115890.0,115880.0,0.31]
["bitfinex","BTCUSD",1757765481920,0.60654582,115890.0,115880.0,0.31]
["bitfinex","BTCUSD",1757765482126,0.84765754,115890.0,115880.0,0.31]
["bitfinex","BTCUSD",1757765482543,0.70481754,115890.0,115880.0,0.31]
["bitfinex","BTCUSD",1757765482757,0.84765754,115890.0,115880.0,0.31]
["bitfinex","BTCUSD",1757765482957,0.84765754,115890.0,115880.0,0.33589959]
["bitfinex","BTCUSD",1757765483587,1.08872926,115890.0,115880.0,0.33589959]
["bitfinex","BTCUSD",1757765484205,0.94588926,115890.0,115880.0,0.33589959]
["bitfinex","BTCUSD",1757765484610,1.08872926,115890.0,115880.0,0.33589959]
["bitfinex","BTCUSD",1757765486491,0.94588926,115890.0,115880.0,0.33589959]
["bitfinex","BTCUSD",1757765486710,1.08872926,115890.0,115880.0,0.33589959]
["bitfinex","BTCUSD",1757765487137,0.92094926,115890.0,115880.0,0.33589959]
["bitfinex","BTCUSD",1757765487265,1.06374926,115890.0,115880.0,0.33589959]
["bitfinex","BTCUSD",1757765488431,1.03784891,115890.0,115880.0,0.33589959]
["bitfinex","BTCUSD",1757765492297,1.0637485,115890.0,115880.0,0.33589959]
["bitfinex","BTCUSD",1757765492619,1.09307911,115890.0,115880.0,0.33589959]
["bitfinex","BTCUSD",1757765493543,1.0637485,115890.0,115880.0,0.33589959]
["bitfinex","BTCUSD",1757765494392,1.4278585,115890.0,115880.0,0.33589959]
["bitfinex","BTCUSD",1757765494809,1.5185785,115890.0,115880.0,0.31]
["bitfinex","BTCUSD",1757765495049,1.4278585,115890.0,115880.0,0.31]
["bitfinex","BTCUSD",1757765507460,1.42784439,115890.0,115880.0,0.31]
["bitfinex","BTCUSD",1757765507675,1.51537557,115890.0,115880.0,0.31]
["bitfinex","BTCUSD",1757765509761,1.51537546,115890.0,115880.0,0.31]
["bitfinex","BTCUSD",1757765511959,1.48947587,115890.0,115880.0,0.31]
["bitfinex","BTCUSD",1757765520862,1.00733243,115890.0,115880.0,0.31]
["bitfinex","BTCUSD",1757765521060,1.48947587,115890.0,115880.0,0.31]
["bitfinex","BTCUSD",1757765522311,1.49755367,115890.0,115880.0,0.31]
["bitfinex","BTCUSD",1757765523706,1.01541023,115890.0,115880.0,0.31]
["bitfinex","BTCUSD",1757765523906,1.49755367,115890.0,115880.0,0.31]
["bitfinex","BTCUSD",1757765524435,1.01541023,115890.0,115880.0,0.31]
["bitfinex","BTCUSD",1757765524759,1.49755367,115890.0,115880.0,0.31]
["bitfinex","BTCUSD",1757765528542,1.22979099,115890.0,115880.0,0.31]
["bitfinex","BTCUSD",1757765540007,1.2382622,115890.0,115880.0,0.31]
["bitfinex","BTCUSD",1757765540530,1.02388144,115890.0,115880.0,0.31]
["bitfinex","BTCUSD",1757765540974,1.2382622,115890.0,115880.0,0.31]
["bitfinex","BTCUSD",1757765552907,1.2382622,115890.0,115880.0,0.28412738]
["bitfinex","BTCUSD",1757765553091,1.2382622,115890.0,115880.0,0.25825476]
["bitfinex","BTCUSD",1757765553486,1.2382622,115890.0,115880.0,0.23238214]
["bitfinex","BTCUSD",1757765553725,1.2382622,115890.0,115880.0,0.20650952]
["bitfinex","BTCUSD",1757765553929,1.2382622,115890.0,115880.0,0.1806369]
["bitfinex","BTCUSD",1757765554139,1.2382622,115890.0,115880.0,0.15476428]
["bitfinex","BTCUSD",1757765554347,1.2382622,115890.0,115880.0,0.12889166]
["bitfinex","BTCUSD",1757765554555,0.17260723,115870.0,115860.0,0.01820659]
["bitfinex","BTCUSD",1757765554764,0.51012113,115870.0,115860.0,0.30820659]
["bitfinex","BTCUSD",1757765554968,0.51228113,115870.0,115860.0,0.30820659]
["bitfinex","BTCUSD",1757765555174,0.51543113,115870.0,115860.0,0.30820659]
["bitfinex","BTCUSD",1757765555818,0.51543113,115870.0,115860.0,0.30920659]
["bitfinex","BTCUSD",1757765556180,0.51543113,115870.0,115860.0,0.31020659]
["bitfinex","BTCUSD",1757765559559,0.51543113,115870.0,115860.0,0.30254642]
["bitfinex","BTCUSD",1757765564882,0.56169466,115870.0,115860.0,0.30254642]
["bitfinex","BTCUSD",1757765565922,0.51543113,115870.0,115860.0,0.30254642]
["bitfinex","BTCUSD",1757765570613,0.51543113,115870.0,115860.0,0.30461642]
["bitfinex","BTCUSD",1757765571117,0.51543113,115870.0,115860.0,0.30254642]
["bitfinex","BTCUSD",1757765572284,0.51543113,115870.0,115860.0,0.32844773]
["bitfinex","BTCUSD",1757765588471,0.64944258,115870.0,115860.0,0.32844773]
["bitfinex","BTCUSD",1757765596639,0.56904197,115870.0,115860.0,0.32844773]
["bitfinex","BTCUSD",1757765598095,0.71037744,115870.0,115860.0,0.32844773]
["bitfinex","BTCUSD",1757765603229,0.64944258,115870.0,115860.0,0.32844773]
["bitfinex","BTCUSD",1757765609138,0.66560979,115870.0,115860.0,0.32844773]
["bitfinex","BTCUSD",1757765615784,0.64944258,115870.0,115860.0,0.32844773]
["bitfinex","BTCUSD",1757765615981,0.66560978,115870.0,115860.0,0.32844773]
["bitfinex","BTCUSD",1757765621268,0.66560875,115870.0,115860.0,0.32844773]
["bitfinex","BTCUSD",1757765621797,0.64944258,115870.0,115860.0,0.32844773]
["bitfinex","BTCUSD",1757765621970,0.66560874,115870.0,115860.0,0.32844773]
["bitfinex","BTCUSD",1757765623101,0.64944258,115870.0,115860.0,0.32844773]
["bitfinex","BTCUSD",1757765629326,0.50664258,115870.0,115860.0,0.32844773]
["bitfinex","BTCUSD",1757765629534,0.64944258,115870.0,115860.0,0.32844773]
["bitfinex","BTCUSD",1757765629747,0.70319323,115870.0,115860.0,0.32844773]
["bitfinex","BTCUSD",1757765634467,0.64888458,115870.0,115860.0,0.32844773]
["bitfinex","BTCUSD",1757765643251,0.66505076,115870.0,115860.0,0.32844773]
["bitfinex","BTCUSD",1757765650545,0.5310567,115870.0,115860.0,0.32844773]
["bitfinex","BTCUSD",1757765650883,0.51489052,115870.0,115860.0,0.32844773]
["bitfinex","BTCUSD",1757765653406,0.53105735,115870.0,115860.0,0.32844773]
["bitfinex","BTCUSD",1757765653646,0.42384958,115870.0,115860.0,0.32844773]
["bitfinex","BTCUSD",1757765653887,0.53105735,115870.0,115860.0,0.32844773]
["bitfinex","BTCUSD",1757765654114,0.53101735,115870.0,115860.0,0.32844773]
["bitfinex","BTCUSD",1757765654339,0.51485052,115870.0,115860.0,0.32844773]
["bitfinex","BTCUSD",1757765657870,0.37209052,115870.0,115860.0,0.32844773]
["bitfinex","BTCUSD",1757765658095,0.40764275,115870.0,115860.0,0.32844773]
["bitfinex","BTCUSD",1757765658320,0.51485052,115870.0,115860.0,0.32844773]
["bitfinex","BTCUSD",1757765662137,0.37209052,115870.0,115860.0,0.32844773]
["bitfinex","BTCUSD",1757765662336,0.51485052,115870.0,115860.0,0.32844773]
["bitfinex","BTCUSD",1757765663399,0.38825705,115870.0,115860.0,0.32844773]
["bitfinex","BTCUSD",1757765663616,0.53101705,115870.0,115860.0,0.32844773]
["bitfinex","BTCUSD",1757765669349,0.51485052,115870.0,115860.0,0.32844773]
["bitfinex","BTCUSD",1757765672165,0.40764275,115870.0,115860.0,0.32844773]
["bitfinex","BTCUSD",1757765672369,0.51485052,115870.0,115860.0,0.32844773]
["bitfinex","BTCUSD",1757765673406,0.53101706,115870.0,115860.0,0.32844773]
["bitfinex","BTCUSD",1757765673954,0.38825706,115870.0,115860.0,0.32844773]
["bitfinex","BTCUSD",1757765674194,0.53101706,115870.0,115860.0,0.32844773]
["bitfinex","BTCUSD",1757765679672,0.42380929,115870.0,115860.0,0.32844773]
["bitfinex","BTCUSD",1757765679853,0.53101706,115870.0,115860.0,0.32844773]
["bitfinex","BTCUSD",1757765683088,0.42380929,115870.0,115860.0,0.32844773]
["bitfinex","BTCUSD",1757765683300,0.53101706,115870.0,115860.0,0.32844773]
["bitfinex","BTCUSD",1757765686571,0.5310159,115870.0,115860.0,0.32844773]
["bitfinex","BTCUSD",1757765691093,0.5307969,115870.0,115860.0,0.32844773]
["bitfinex","BTCUSD",1757765700166,0.3880369,115870.0,115860.0,0.32844773]
["bitfinex","BTCUSD",1757765700382,0.3880369,115870.0,115860.0,0.33047773]
["bitfinex","BTCUSD",1757765700597,0.5254869,115870.0,115860.0,0.33047773]
["bitfinex","BTCUSD",1757765701330,0.5305569,115870.0,115860.0,0.33047773]
["bitfinex","BTCUSD",1757765701534,0.53055689,115870.0,115860.0,0.33047773]
["bitfinex","BTCUSD",1757765704954,0.53055689,115870.0,115860.0,0.32844773]
["bitfinex","BTCUSD",1757765705383,0.63776466,115870.0,115860.0,0.32844773]
["bitfinex","BTCUSD",1757765712500,0.66456955,115870.0,115860.0,0.32844773]
["bitfinex","BTCUSD",1757765712707,0.64840418,115870.0,115860.0,0.32844773]
["bitfinex","BTCUSD",1757765712893,0.66456959,115870.0,115860.0,0.32844773]
["bitfinex","BTCUSD",1757765717344,0.90579002,115870.0,115860.0,0.32844773]
["bitfinex","BTCUSD",1757765721931,0.90579002,115870.0,115860.0,0.33047773]
["bitfinex","BTCUSD",1757765721932,0.27551916,115870.0,115860.0,0.33047773]
["bitfinex","BTCUSD",1757765722141,0.65949959,115870.0,115860.0,0.35312773]
["bitfinex","BTCUSD",1757765722351,0.41827916,115870.0,115860.0,0.35612773]
["bitfinex","BTCUSD",1757765722534,0.65949841,115870.0,115860.0,0.35612773]
["bitfinex","BTCUSD",1757765722942,0.65949841,115870.0,115860.0,0.35312773]
["bitfinex","BTCUSD",1757765723143,0.51673841,115870.0,115860.0,0.35312773]
["bitfinex","BTCUSD",1757765723347,0.51673841,115870.0,115860.0,0.33047773]
["bitfinex","BTCUSD",1757765723348,0.66157841,115870.0,115860.0,0.33047773]
["bitfinex","BTCUSD",1757765723555,0.66456841,115870.0,115860.0,0.33047773]
["bitfinex","BTCUSD",1757765724001,0.64840418,115870.0,115860.0,0.33047773]
["bitfinex","BTCUSD",1757765724231,0.6645683,115870.0,115860.0,0.33047773]
["bitfinex","BTCUSD",1757765724773,0.6645683,115870.0,115860.0,0.32844773]
["bitfinex","BTCUSD",1757765730252,0.90578873,115870.0,115860.0,0.32844773]
["bitfinex","BTCUSD",1757765732255,0.99331991,115870.0,115860.0,0.32844773]
["bitfinex","BTCUSD",1757765732473,0.90578873,115870.0,115860.0,0.32844773]
["bitfinex","BTCUSD",1757765738162,0.76302873,115870.0,115860.0,0.32844773]
["bitfinex","BTCUSD",1757765738391,0.6645683,115870.0,115860.0,0.32844773]
["bitfinex","BTCUSD",1757765738920,0.42334787,115870.0,115860.0,0.32844773]
["bitfinex","BTCUSD",1757765739124,0.6645683,115870.0,115860.0,0.32844773]
["bitfinex","BTCUSD",1757765740209,0.68390452,115870.0,115860.0,0.32844773]
["bitfinex","BTCUSD",1757765745077,0.29992409,115870.0,115860.0,0.32844773]
["bitfinex","BTCUSD",1757765745286,0.6645683,115870.0,115860.0,0.32844773]
["bitfinex","BTCUSD",1757765745577,0.90578873,115870.0,115860.0,0.32844773]
["bitfinex","BTCUSD",1757765747862,1.27039873,115870.0,115860.0,0.30254642]
["bitfinex","BTCUSD",1757765748082,1.22324824,115870.0,115860.0,0.30254642]
["bitfinex","BTCUSD",1757765748301,1.36608824,115870.0,115860.0,0.30254642]
["bitfinex","BTCUSD",1757765748739,1.36608824,115870.0,115860.0,0.30154642]
["bitfinex","BTCUSD",1757765748993,1.394993,115870.0,115860.0,0.30154642]
["bitfinex","BTCUSD",1757765749211,1.394993,115870.0,115860.0,0.30054642]
["bitfinex","BTCUSD",1757765750516,1.39496921,115870.0,115860.0,0.30054642]
["bitfinex","BTCUSD",1757765750952,1.39696921,115870.0,115860.0,0.30054642]
["bitfinex","BTCUSD",1757765752451,1.37106445,115870.0,115860.0,0.30054642]
["bitfinex","BTCUSD",1757765755405,1.36298612,115870.0,115860.0,0.30054642]
["bitfinex","BTCUSD",1757765760235,1.22014612,115870.0,115860.0,0.30054642]
["bitfinex","BTCUSD",1757765760452,1.13261494,115870.0,115860.0,0.30054642]
["bitfinex","BTCUSD",1757765760670,1.27553494,115870.0,115860.0,0.30054642]
["bitfinex","BTCUSD",1757765760906,1.25092494,115870.0,115860.0,0.30054642]
["bitfinex","BTCUSD",1757765763114,1.10800494,115870.0,115860.0,0.30054642]
["bitfinex","BTCUSD",1757765763318,1.25092494,115870.0,115860.0,0.30054642]
["bitfinex","BTCUSD",1757765764409,1.25090915,115870.0,115860.0,0.30054642]
["bitfinex","BTCUSD",1757765765024,1.26068558,115870.0,115860.0,0.30054642]
["bitfinex","BTCUSD",1757765766298,1.11776558,115870.0,115860.0,0.30054642]
["bitfinex","BTCUSD",1757765766519,1.26068558,115870.0,115860.0,0.30054642]
["bitfinex","BTCUSD",1757765766760,1.11776558,115870.0,115860.0,0.30054642]
["bitfinex","BTCUSD",1757765767140,1.26068558,115870.0,115860.0,0.30054642]
["bitfinex","BTCUSD",1757765768119,1.26068573,115870.0,115860.0,0.30054642]
["bitfinex","BTCUSD",1757765772480,0.99269091,115870.0,115860.0,0.30054642]
["bitfinex","BTCUSD",1757765772874,0.84977091,115870.0,115860.0,0.30054642]
["bitfinex","BTCUSD",1757765773106,0.99269091,115870.0,115860.0,0.30054642]
["bitfinex","BTCUSD",1757765774300,1.000758,115870.0,115860.0,0.30054642]
["bitfinex","BTCUSD",1757765775527,0.99269091,115870.0,115860.0,0.30054642]
["bitfinex","BTCUSD",1757765775737,1.00075981,115870.0,115860.0,0.30054642]
["bitfinex","BTCUSD",1757765785536,1.00071981,115870.0,115860.0,0.30054642]
["bitfinex","BTCUSD",1757765788073,1.00067981,115870.0,115860.0,0.30054642]
["bitfinex","BTCUSD",1757765789305,0.85783981,115870.0,115860.0,0.30054642]
["bitfinex","BTCUSD",1757765789538,1.00067981,115870.0,115860.0,0.30054642]
["bitfinex","BTCUSD",1757765793903,0.85783981,115870.0,115860.0,0.30054642]
["bitfinex","BTCUSD",1757765794115,1.00067981,115870.0,115860.0,0.30054642]
["bitfinex","BTCUSD",1757765797501,0.64339377,115870.0,115860.0,0.30054642]
["bitfinex","BTCUSD",1757765797925,0.88368036,115870.0,115860.0,0.30054642]
["bitfinex","BTCUSD",1757765798135,0.99090338,115870.0,115860.0,0.30054642]
["bitfinex","BTCUSD",1757765799071,0.77645734,115870.0,115860.0,0.30054642]
["bitfinex","BTCUSD",1757765799292,0.99102338,115870.0,115860.0,0.30054642]
["bitfinex","BTCUSD",1757765799941,0.84806338,115870.0,115860.0,0.30054642]
["bitfinex","BTCUSD",1757765800145,0.99102338,115870.0,115860.0,0.30054642]
["bitfinex","BTCUSD",1757765800874,0.84806338,115870.0,115860.0,0.30054642]
["bitfinex","BTCUSD",1757765801075,0.99102338,115870.0,115860.0,0.30054642]
["bitfinex","BTCUSD",1757765801274,0.98295448,115870.0,115860.0,0.30054642]
["bitfinex","BTCUSD",1757765801760,1.07048566,115870.0,115860.0,0.30054642]
["bitfinex","BTCUSD",1757765809337,1.05436097,115870.0,115860.0,0.30054642]
["bitfinex","BTCUSD",1757765809518,0.98297633,115870.0,115860.0,0.30054642]
["bitfinex","BTCUSD",1757765813055,0.87575331,115870.0,115860.0,0.32644993]
["bitfinex","BTCUSD",1757765819233,0.98297633,115870.0,115860.0,0.32644993]
["bitfinex","BTCUSD",1757765820105,0.76853029,115870.0,115860.0,0.32644993]
["bitfinex","BTCUSD",1757765820315,0.98297633,115870.0,115860.0,0.32644993]
["bitfinex","BTCUSD",1757765820746,1.07050751,115870.0,115860.0,0.32644993]
["bitfinex","BTCUSD",1757765821963,0.92754751,115870.0,115860.0,0.32644993]
["bitfinex","BTCUSD",1757765822176,1.07050751,115870.0,115860.0,0.32644993]
["bitfinex","BTCUSD",1757765832615,1.33854349,115870.0,115860.0,0.32644993]
["bitfinex","BTCUSD",1757765840440,0.8668113,115870.0,115860.0,0.32644993]
["bitfinex","BTCUSD",1757765840727,0.42342029,115870.0,115860.0,0.35454993]
["bitfinex","BTCUSD",1757765841011,0.44132763,115870.0,115860.0,0.54746993]
["bitfinex","BTCUSD",1757765841252,0.42518109,115870.0,115860.0,0.54746993]
["bitfinex","BTCUSD",1757765841968,0.42518109,115870.0,115860.0,0.55592196]
["bitfinex","BTCUSD",1757765844407,0.26435375,115870.0,115860.0,0.55592196]
["bitfinex","BTCUSD",1757765844560,0.42518109,115870.0,115860.0,0.55592196]
["bitfinex","BTCUSD",1757765849169,0.42018109,115870.0,115860.0,0.55592196]
["bitfinex","BTCUSD",1757765850282,0.56306109,115870.0,115860.0,0.55592196]
["bitfinex","BTCUSD",1757765853483,0.56306109,115870.0,115860.0,0.55292196]
["bitfinex","BTCUSD",1757765853657,0.56306109,115870.0,115860.0,0.55592196]
["bitfinex","BTCUSD",1757765854562,0.64347476,115870.0,115860.0,0.55592196]
["bitfinex","BTCUSD",1757765857732,0.40223375,115870.0,115860.0,0.55592196]
["bitfinex","BTCUSD",1757765857963,0.64347476,115870.0,115860.0,0.55292196]
["bitfinex","BTCUSD",1757765858191,0.64347476,115870.0,115860.0,0.54446993]
["bitfinex","BTCUSD",1757765862519,0.56306109,115870.0,115860.0,0.54446993]
["bitfinex","BTCUSD",1757765864230,0.42018109,115870.0,115860.0,0.54446993]
["bitfinex","BTCUSD",1757765865486,0.42018109,115870.0,115860.0,0.25746993]
["bitfinex","BTCUSD",1757765865693,0.42018109,115870.0,115860.0,0.58746993]
["bitfinex","BTCUSD",1757765865909,0.42018109,115870.0,115860.0,0.58446993]
["bitfinex","BTCUSD",1757765866130,0.42018109,115870.0,115860.0,0.44154993]
["bitfinex","BTCUSD",1757765866353,0.42018109,115870.0,115860.0,0.58446993]
["bitfinex","BTCUSD",1757765869179,0.42018109,115870.0,115860.0,0.44154993]
["bitfinex","BTCUSD",1757765869389,0.42018109,115870.0,115860.0,0.58446993]
["bitfinex","BTCUSD",1757765872567,0.43634488,115870.0,115860.0,0.58446993]
["bitfinex","BTCUSD",1757765875993,0.43634488,115870.0,115860.0,0.58442993]
["bitfinex","BTCUSD",1757765876467,0.43634488,115870.0,115860.0,0.44154993]
["bitfinex","BTCUSD",1757765876752,0.43634488,115870.0,115860.0,0.58442993]
["bitfinex","BTCUSD",1757765881364,0.43832488,115870.0,115860.0,0.56143993]
["bitfinex","BTCUSD",1757765881569,0.44141488,115870.0,115860.0,0.56143993]
["bitfinex","BTCUSD",1757765882959,0.43832488,115870.0,115860.0,0.56143993]
["bitfinex","BTCUSD",1757765883159,0.44141488,115870.0,115860.0,0.56143993]
["bitfinex","BTCUSD",1757765884719,0.43634488,115870.0,115860.0,0.56143993]
["bitfinex","BTCUSD",1757765885324,0.42018109,115870.0,115860.0,0.56143993]
["bitfinex","BTCUSD",1757765886505,0.42018109,115870.0,115860.0,0.41855993]
["bitfinex","BTCUSD",1757765886680,0.42018109,115870.0,115860.0,0.56139993]
["bitfinex","BTCUSD",1757765891611,0.42018109,115870.0,115860.0,0.41855993]
["bitfinex","BTCUSD",1757765891864,0.42018109,115870.0,115860.0,0.56135993]
["bitfinex","BTCUSD",1757765892527,0.3665481,115870.0,115860.0,0.56135993]
["bitfinex","BTCUSD",1757765893632,0.3716181,115870.0,115860.0,0.56135993]
["bitfinex","BTCUSD",1757765894266,0.3665481,115870.0,115860.0,0.56135993]
["bitfinex","BTCUSD",1757765894754,0.3665481,115870.0,115860.0,0.41855993]
["bitfinex","BTCUSD",1757765894990,0.3665481,115870.0,115860.0,0.56135993]
["bitfinex","BTCUSD",1757765897413,0.3665481,115870.0,115860.0,0.41855993]
["bitfinex","BTCUSD",1757765897726,0.3665481,115870.0,115860.0,0.56135993]
["bitfinex","BTCUSD",1757765897946,0.3685281,115870.0,115860.0,0.56135993]
["bitfinex","BTCUSD",1757765898157,0.3716181,115870.0,115860.0,0.56135993]
["bitfinex","BTCUSD",1757765898602,0.3716181,115870.0,115860.0,0.41855993]
["bitfinex","BTCUSD",1757765898820,0.45104387,115870.0,115860.0,0.55924993]
["bitfinex","BTCUSD",1757765899307,0.3716181,115870.0,115860.0,0.55924993]
["bitfinex","BTCUSD",1757765900372,0.3716181,115870.0,115860.0,0.56125993]
["bitfinex","BTCUSD",1757765902530,0.38778182,115870.0,115860.0,0.56125993]
["bitfinex","BTCUSD",1757765903673,0.38778182,115870.0,115860.0,0.41845993]
["bitfinex","BTCUSD",1757765903895,0.38778182,115870.0,115860.0,0.55928993]
["bitfinex","BTCUSD",1757765904342,0.39628918,115870.0,115860.0,0.55928993]
["bitfinex","BTCUSD",1757765905034,0.38778182,115870.0,115860.0,0.55928993]
["bitfinex","BTCUSD",1757765907017,0.39639115,115870.0,115860.0,0.55928993]
["bitfinex","BTCUSD",1757765908653,0.39639114,115870.0,115860.0,0.55928993]
["bitfinex","BTCUSD",1757765909781,0.39639114,115870.0,115860.0,0.53338642]
["bitfinex","BTCUSD",1757765910483,0.39639114,115870.0,115860.0,0.53544642]
["bitfinex","BTCUSD",1757765912918,0.38778181,115870.0,115860.0,0.53544642]
["bitfinex","BTCUSD",1757765913886,0.39618829,115870.0,115860.0,0.53544642]
["bitfinex","BTCUSD",1757765914091,0.39618829,115870.0,115860.0,0.39260642]
["bitfinex","BTCUSD",1757765914299,0.39618829,115870.0,115860.0,0.53540642]
["bitfinex","BTCUSD",1757765915104,0.38773708,115870.0,115860.0,0.53540642]
["bitfinex","BTCUSD",1757765915328,0.39646654,115870.0,115860.0,0.53540642]
["bitfinex","BTCUSD",1757765915572,0.38030283,115870.0,115860.0,0.53540642]
["bitfinex","BTCUSD",1757765920838,0.27310848,115870.0,115860.0,0.53540642]
["bitfinex","BTCUSD",1757765921033,0.39646598,115870.0,115860.0,0.53540642]
["bitfinex","BTCUSD",1757765922274,0.38773652,115870.0,115860.0,0.53540642]
["bitfinex","BTCUSD",1757765923913,0.38773652,115870.0,115860.0,0.53334642]
["bitfinex","BTCUSD",1757765924132,0.3963398,115870.0,115860.0,0.53334642]
["bitfinex","BTCUSD",1757765927220,0.3963398,115870.0,115860.0,0.39054642]
["bitfinex","BTCUSD",1757765927439,0.3963398,115870.0,115860.0,0.53334642]
["bitfinex","BTCUSD",1757765933709,0.3963398,115870.0,115860.0,0.55924646]
["bitfinex","BTCUSD",1757765937009,0.38773652,115870.0,115860.0,0.55924646]
["bitfinex","BTCUSD",1757765937677,0.3963666,115870.0,115860.0,0.55924646]
["bitfinex","BTCUSD",1757765938064,0.38773652,115870.0,115860.0,0.55924646]
["bitfinex","BTCUSD",1757765940973,0.39643573,115870.0,115860.0,0.55924646]
["bitfinex","BTCUSD",1757765941195,0.38773652,115870.0,115860.0,0.55924646]
["bitfinex","BTCUSD",1757765941404,0.38773718,115870.0,115860.0,0.55924646]
["bitfinex","BTCUSD",1757765942452,0.3964459,115870.0,115860.0,0.55924646]
["bitfinex","BTCUSD",1757765942652,0.38795718,115870.0,115860.0,0.55924646]
["bitfinex","BTCUSD",1757765943839,0.55651722,115870.0,115860.0,0.36644646]
["bitfinex","BTCUSD",1757765944077,0.49515153,115870.0,115860.0,0.36644646]
["bitfinex","BTCUSD",1757765944288,0.66385429,115870.0,115860.0,0.34054642]
["bitfinex","BTCUSD",1757765945556,0.67248696,115870.0,115860.0,0.34054642]
["bitfinex","BTCUSD",1757765947859,0.67256696,115870.0,115860.0,0.34054642]
["bitfinex","BTCUSD",1757765948292,0.76009814,115870.0,115860.0,0.34054642]
["bitfinex","BTCUSD",1757765948779,0.76008866,115870.0,115860.0,0.34054642]
["bitfinex","BTCUSD",1757765952500,1.12426866,115870.0,115860.0,0.34054642]
["bitfinex","BTCUSD",1757765952609,1.39247262,115870.0,115860.0,0.34054642]
["bitfinex","BTCUSD",1757765954356,1.39347262,115870.0,115860.0,0.34054642]
["bitfinex","BTCUSD",1757765954655,1.39447262,115870.0,115860.0,0.34054642]
["bitfinex","BTCUSD",1757765963739,1.25159262,115870.0,115860.0,0.34054642]
["bitfinex","BTCUSD",1757765963984,1.39443262,115870.0,115860.0,0.34054642]
["bitfinex","BTCUSD",1757765965993,1.25159262,115870.0,115860.0,0.34054642]
["bitfinex","BTCUSD",1757765966209,1.39443262,115870.0,115860.0,0.34054642]
["bitfinex","BTCUSD",1757765971212,1.39441322,115870.0,115860.0,0.34054642]
["bitfinex","BTCUSD",1757765972315,1.25157322,115870.0,115860.0,0.34054642]
["bitfinex","BTCUSD",1757765972524,1.37023322,115870.0,115860.0,0.34054642]
["bitfinex","BTCUSD",1757765974732,1.37024018,115870.0,115860.0,0.34054642]
["bitfinex","BTCUSD",1757765980286,1.37831532,115870.0,115860.0,0.34054642]
["bitfinex","BTCUSD",1757765981821,1.37832664,115870.0,115860.0,0.34054642]
["bitfinex","BTCUSD",1757765993989,1.23548664,115870.0,115860.0,0.34054642]
["bitfinex","BTCUSD",1757765994196,1.37832664,115870.0,115860.0,0.34054642]
["bitfinex","BTCUSD",1757765997736,1.37833066,115870.0,115860.0,0.34054642]
["bitfinex","BTCUSD",1757766012952,1.37833068,115870.0,115860.0,0.34054642]
["bitfinex","BTCUSD",1757766014451,1.1101911,115870.0,115860.0,0.34054642]
["bitfinex","BTCUSD",1757766015269,1.11019106,115870.0,115860.0,0.34054642]
["bitfinex","BTCUSD",1757766017500,1.02265988,115870.0,115860.0,0.34054642]
["bitfinex","BTCUSD",1757766022831,1.02266018,115870.0,115860.0,0.34054642]
["bitfinex","BTCUSD",1757766035286,1.02266106,115870.0,115860.0,0.34054642]
["bitfinex","BTCUSD",1757766045834,0.87982106,115870.0,115860.0,0.34054642]
["bitfinex","BTCUSD",1757766046061,1.02266106,115870.0,115860.0,0.34054642]
["bitfinex","BTCUSD",1757766046288,1.11019224,115870.0,115860.0,0.34054642]
["bitfinex","BTCUSD",1757766050856,0.80820798,115870.0,115860.0,0.34054642]
["bitfinex","BTCUSD",1757766051296,1.02266106,115870.0,115860.0,0.34054642]
["bitfinex","BTCUSD",1757766058300,1.01458074,115870.0,115860.0,0.34054642]
["bitfinex","BTCUSD",1757766058548,1.02266147,115870.0,115860.0,0.34054642]
["bitfinex","BTCUSD",1757766062889,1.02266918,115870.0,115860.0,0.34054642]
["bitfinex","BTCUSD",1757766063456,1.11020036,115870.0,115860.0,0.34054642]
["bitfinex","BTCUSD",1757766071334,1.11019975,115870.0,115860.0,0.34054642]
["bitfinex","BTCUSD",1757766073797,1.11019973,115870.0,115860.0,0.34054642]
["bitfinex","BTCUSD",1757766074593,1.37824835,115870.0,115860.0,0.34054642]
["bitfinex","BTCUSD",1757766076333,1.37824835,115870.0,115860.0,0.36645091]
["bitfinex","BTCUSD",1757766082483,1.29071717,115870.0,115860.0,0.36645091]
["bitfinex","BTCUSD",1757766086951,1.29071717,115870.0,115860.0,0.34054642]
["bitfinex","BTCUSD",1757766089104,1.2907178,115870.0,115860.0,0.34054642]
["bitfinex","BTCUSD",1757766092400,1.04946695,115870.0,115860.0,0.34054642]
["bitfinex","BTCUSD",1757766093039,1.04946742,115870.0,115860.0,0.34054642]
["bitfinex","BTCUSD",1757766093267,1.1369986,115870.0,115860.0,0.34054642]
["bitfinex","BTCUSD",1757766097079,1.04138687,115870.0,115860.0,0.34054642]
["bitfinex","BTCUSD",1757766105466,1.0252253,115870.0,115860.0,0.34054642]
["bitfinex","BTCUSD",1757766107777,0.78397445,115870.0,115860.0,0.34054642]
["bitfinex","BTCUSD",1757766107983,1.0252253,115870.0,115860.0,0.34054642]
["bitfinex","BTCUSD",1757766110663,1.04136741,115870.0,115860.0,0.34054642]
["bitfinex","BTCUSD",1757766111880,1.0252253,115870.0,115860.0,0.34054642]
["bitfinex","BTCUSD",1757766112524,1.04136699,115870.0,115860.0,0.34054642]
["bitfinex","BTCUSD",1757766112715,1.0252253,115870.0,115860.0,0.34054642]
["bitfinex","BTCUSD",1757766112975,1.04136699,115870.0,115860.0,0.34054642]
["bitfinex","BTCUSD",1757766113622,1.0252253,115870.0,115860.0,0.34054642]
["bitfinex","BTCUSD",1757766113761,1.04136698,115870.0,115860.0,0.34054642]
["bitfinex","BTCUSD",1757766114378,1.10141349,115870.0,115860.0,0.34054642]
["bitfinex","BTCUSD",1757766117789,1.10948427,115870.0,115860.0,0.34054642]
["bitfinex","BTCUSD",1757766119121,1.35073512,115870.0,115860.0,0.34054642]
["bitfinex","BTCUSD",1757766121312,1.20789512,115870.0,115860.0,0.34054642]
["bitfinex","BTCUSD",1757766121519,1.35077512,115870.0,115860.0,0.34054642]
["bitfinex","BTCUSD",1757766124469,1.20789512,115870.0,115860.0,0.34054642]
["bitfinex","BTCUSD",1757766124671,1.35081512,115870.0,115860.0,0.34054642]
["bitfinex","BTCUSD",1757766127357,1.20789512,115870.0,115860.0,0.34054642]
["bitfinex","BTCUSD",1757766127601,1.35081512,115870.0,115860.0,0.34054642]
["bitfinex","BTCUSD",1757766127762,1.35077512,115870.0,115860.0,0.34054642]
["bitfinex","BTCUSD",1757766134368,1.08272366,115870.0,115860.0,0.34054642]
["bitfinex","BTCUSD",1757766139985,1.0827238,115870.0,115860.0,0.34054642]
["bitfinex","BTCUSD",1757766143096,1.02267729,115870.0,115860.0,0.34054642]
["bitfinex","BTCUSD",1757766143564,1.0226772,115870.0,115860.0,0.34054642]
["bitfinex","BTCUSD",1757766145779,1.02267758,115870.0,115860.0,0.34054642]
["bitfinex","BTCUSD",1757766147549,1.02267819,115870.0,115860.0,0.34054642]
["bitfinex","BTCUSD",1757766150278,1.02267869,115870.0,115860.0,0.34054642]
["bitfinex","BTCUSD",1757766150504,1.11020987,115870.0,115860.0,0.34054642]
["bitfinex","BTCUSD",1757766158865,1.11020912,115870.0,115860.0,0.34054642]
["bitfinex","BTCUSD",1757766166227,1.10213834,115870.0,115860.0,0.34054642]
["bitfinex","BTCUSD",1757766166462,1.00294273,115870.0,115860.0,0.34054642]
["bitfinex","BTCUSD",1757766167517,0.89571761,115870.0,115860.0,0.34054642]
["bitfinex","BTCUSD",1757766167720,1.00294273,115870.0,115860.0,0.34054642]
["bitfinex","BTCUSD",1757766170392,0.86010273,115870.0,115860.0,0.34054642]
["bitfinex","BTCUSD",1757766170596,1.00294273,115870.0,115860.0,0.34054642]
["bitfinex","BTCUSD",1757766173913,1.00294312,115870.0,115860.0,0.34054642]
["bitfinex","BTCUSD",1757766175418,0.86010312,115870.0,115860.0,0.34054642]
["bitfinex","BTCUSD",1757766175643,0.91541194,115870.0,115860.0,0.34054642]
["bitfinex","BTCUSD",1757766190196,0.90734128,115870.0,115860.0,0.34054642]
["bitfinex","BTCUSD",1757766192358,0.91541183,115870.0,115860.0,0.34054642]
["bitfinex","BTCUSD",1757766192562,0.90734128,115870.0,115860.0,0.34054642]
["bitfinex","BTCUSD",1757766192775,0.91541183,115870.0,115860.0,0.34054642]
["bitfinex","BTCUSD",1757766192998,0.90734128,115870.0,115860.0,0.34054642]
["bitfinex","BTCUSD",1757766193413,0.91541184,115870.0,115860.0,0.34054642]
["bitfinex","BTCUSD",1757766193618,0.90734128,115870.0,115860.0,0.34054642]
["bitfinex","BTCUSD",1757766195690,0.90734128,115870.0,115860.0,0.28054642]
["bitfinex","BTCUSD",1757766196429,1.04135669,115870.0,115860.0,0.28054642]
["bitfinex","BTCUSD",1757766199437,1.04942731,115870.0,115860.0,0.28054642]
["bitfinex","BTCUSD",1757766205284,1.13695849,115870.0,115860.0,0.28054642]
["bitfinex","BTCUSD",1757766206253,1.04942787,115870.0,115860.0,0.28054642]
["bitfinex","BTCUSD",1757766208739,1.04942771,115870.0,115860.0,0.28054642]
["bitfinex","BTCUSD",1757766208978,0.80818718,115870.0,115860.0,0.28054642]
["bitfinex","BTCUSD",1757766209195,1.04942771,115870.0,115860.0,0.28054642]
["bitfinex","BTCUSD",1757766213782,1.033286,115870.0,115860.0,0.28054642]
["bitfinex","BTCUSD",1757766213989,1.04942809,115870.0,115860.0,0.28054642]
["bitfinex","BTCUSD",1757766214233,1.04135707,115870.0,115860.0,0.28054642]
["bitfinex","BTCUSD",1757766214439,1.0494281,115870.0,115860.0,0.28054642]
["bitfinex","BTCUSD",1757766216222,1.13695928,115870.0,115860.0,0.28054642]
["bitfinex","BTCUSD",1757766216932,1.0494281,115870.0,115860.0,0.28054642]
["bitfinex","BTCUSD",1757766222049,0.9065881,115870.0,115860.0,0.28054642]
["bitfinex","BTCUSD",1757766222277,0.96094356,115870.0,115860.0,0.28268642]
["bitfinex","BTCUSD",1757766222694,0.81810356,115870.0,115860.0,0.28268642]
["bitfinex","BTCUSD",1757766222922,0.96094356,115870.0,115860.0,0.28268642]
["bitfinex","BTCUSD",1757766223678,1.04847474,115870.0,115860.0,0.28268642]
["bitfinex","BTCUSD",1757766224762,1.04847474,115870.0,115860.0,0.28054642]
["bitfinex","BTCUSD",1757766225634,0.96094356,115870.0,115860.0,0.28054642]
["bitfinex","BTCUSD",1757766229377,1.04135707,115870.0,115860.0,0.28054642]
["bitfinex","BTCUSD",1757766229810,0.80011654,115870.0,115860.0,0.28054642]
["bitfinex","BTCUSD",1757766230039,1.04135707,115870.0,115860.0,0.28054642]
["bitfinex","BTCUSD",1757766230407,0.96094356,115870.0,115860.0,0.28054642]
["bitfinex","BTCUSD",1757766231636,0.96094171,115870.0,115860.0,0.28054642]
["bitfinex","BTCUSD",1757766232436,1.04847289,115870.0,115860.0,0.28054642]
["bitfinex","BTCUSD",1757766234169,0.96094171,115870.0,115860.0,0.28054642]
["bitfinex","BTCUSD",1757766242760,0.94480147,115870.0,115860.0,0.28054642]
["bitfinex","BTCUSD",1757766242967,0.96094158,115870.0,115860.0,0.28054642]
["bitfinex","BTCUSD",1757766248431,0.95583158,115870.0,115860.0,0.28265642]
["bitfinex","BTCUSD",1757766248871,0.96096158,115870.0,115860.0,0.28265642]
["bitfinex","BTCUSD",1757766253278,0.96096158,115870.0,115860.0,0.28054642]
["bitfinex","BTCUSD",1757766254053,0.81816158,115870.0,115860.0,0.28054642]
["bitfinex","BTCUSD",1757766254275,0.96096158,115870.0,115860.0,0.28054642]
["bitfinex","BTCUSD",1757766255526,0.96096158,115870.0,115860.0,0.28265642]
["bitfinex","BTCUSD",1757766256591,0.90734132,115870.0,115860.0,0.28054642]
["bitfinex","BTCUSD",1757766259428,0.90221132,115870.0,115860.0,0.28265642]
["bitfinex","BTCUSD",1757766261464,0.90427132,115870.0,115860.0,0.28265642]
["bitfinex","BTCUSD",1757766261661,0.90734132,115870.0,115860.0,0.28265642]
["bitfinex","BTCUSD",1757766265571,0.90734404,115870.0,115860.0,0.28265642]
["bitfinex","BTCUSD",1757766266695,0.90734404,115870.0,115860.0,0.28054642]
["bitfinex","BTCUSD",1757766266959,0.99487522,115870.0,115860.0,0.28054642]
["bitfinex","BTCUSD",1757766267674,0.90734404,115870.0,115860.0,0.28054642]
["bitfinex","BTCUSD",1757766283242,0.80013728,115870.0,115860.0,0.28054642]
["bitfinex","BTCUSD",1757766283467,0.90734404,115870.0,115860.0,0.28054642]
["bitfinex","BTCUSD",1757766288122,0.907344,115870.0,115860.0,0.28054642]
["bitfinex","BTCUSD",1757766292319,0.764544,115870.0,115860.0,0.28054642]
["bitfinex","BTCUSD",1757766292533,0.907344,115870.0,115860.0,0.28054642]
["bitfinex","BTCUSD",1757766295685,0.90734394,115870.0,115860.0,0.28054642]
["bitfinex","BTCUSD",1757766301016,0.90734368,115870.0,115860.0,0.28054642]
["bitfinex","BTCUSD",1757766303183,0.90513833,115870.0,115860.0,0.28054642]
["bitfinex","BTCUSD",1757766310765,0.90514004,115870.0,115860.0,0.28054642]
["bitfinex","BTCUSD",1757766318555,0.95874692,115870.0,115860.0,0.28054642]
["bitfinex","BTCUSD",1757766333624,0.79793328,115870.0,115860.0,0.28054642]
["bitfinex","BTCUSD",1757766333748,0.95874692,115870.0,115860.0,0.28054642]
["bitfinex","BTCUSD",1757766349327,0.79793328,115870.0,115860.0,0.28054642]
["bitfinex","BTCUSD",1757766349526,0.95874692,115870.0,115860.0,0.28054642]
["bitfinex","BTCUSD",1757766355799,0.95011425,115870.0,115860.0,0.28054642]
["bitfinex","BTCUSD",1757766360160,0.95011425,115870.0,115860.0,0.28255642]
["bitfinex","BTCUSD",1757766363181,0.95011425,115870.0,115860.0,0.28054642]
["bitfinex","BTCUSD",1757766364528,0.9501141,115870.0,115860.0,0.28054642]
["bitfinex","BTCUSD",1757766374172,0.9500741,115870.0,115860.0,0.28054642]
["bitfinex","BTCUSD",1757766374617,0.9500741,115870.0,115860.0,0.28255642]
["bitfinex","BTCUSD",1757766375418,0.9500741,115870.0,115860.0,0.28054642]
["bitfinex","BTCUSD",1757766380598,0.75370552,115870.0,115860.0,0.28054642]
["bitfinex","BTCUSD",1757766380809,0.89646552,115870.0,115860.0,0.28054642]
["bitfinex","BTCUSD",1757766382937,0.89646552,115870.0,115860.0,0.28255642]
["bitfinex","BTCUSD",1757766383792,0.89646552,115870.0,115860.0,0.28054642]
["bitfinex","BTCUSD",1757766384000,1.09927204,115870.0,115860.0,0.28054642]
["bitfinex","BTCUSD",1757766384633,1.12329204,115870.0,115860.0,0.28054642]
["bitfinex","BTCUSD",1757766385441,1.12329057,115870.0,115860.0,0.28054642]
["bitfinex","BTCUSD",1757766386229,1.01608551,115870.0,115860.0,0.28054642]
["bitfinex","BTCUSD",1757766387300,1.00801592,115870.0,115860.0,0.28054642]
["bitfinex","BTCUSD",1757766391021,1.0160841,115870.0,115860.0,0.28054642]
["bitfinex","BTCUSD",1757766391230,1.12328916,115870.0,115860.0,0.28054642]
["bitfinex","BTCUSD",1757766392418,1.0160841,115870.0,115860.0,0.28054642]
["bitfinex","BTCUSD",1757766395278,1.01608294,115870.0,115860.0,0.28054642]
["bitfinex","BTCUSD",1757766399264,1.00801592,115870.0,115860.0,0.28054642]
["bitfinex","BTCUSD",1757766402629,0.84123592,115870.0,115860.0,0.28054642]
["bitfinex","BTCUSD",1757766402830,0.89646474,115870.0,115860.0,0.28054642]
["bitfinex","BTCUSD",1757766410374,0.89645843,115870.0,115860.0,0.28054642]
["bitfinex","BTCUSD",1757766413227,0.90452852,115870.0,115860.0,0.28054642]
["bitfinex","BTCUSD",1757766431886,0.97076852,115870.0,115860.0,0.28054642]
["bitfinex","BTCUSD",1757766435528,0.97076708,115870.0,115860.0,0.28054642]
["bitfinex","BTCUSD",1757766435938,1.05829826,115870.0,115860.0,0.28054642]
["bitfinex","BTCUSD",1757766439876,0.70760337,115870.0,115860.0,0.28253642]
["bitfinex","BTCUSD",1757766440122,0.85036337,115870.0,115860.0,0.30923642]
["bitfinex","BTCUSD",1757766440623,0.90485532,115870.0,115860.0,0.30923642]
["bitfinex","BTCUSD",1757766441413,0.90485532,115870.0,115860.0,0.30623642]
["bitfinex","BTCUSD",1757766443077,0.98524646,115870.0,115860.0,0.30623642]
["bitfinex","BTCUSD",1757766445523,0.90485175,115870.0,115860.0,0.30923642]
["bitfinex","BTCUSD",1757766446863,0.90484883,115870.0,115860.0,0.30923642]
["bitfinex","BTCUSD",1757766449267,0.98524354,115870.0,115860.0,0.30923642]
["bitfinex","BTCUSD",1757766452555,0.98524354,115870.0,115860.0,0.30623642]
["bitfinex","BTCUSD",1757766465073,0.84248354,115870.0,115860.0,0.30623642]
["bitfinex","BTCUSD",1757766465291,0.98524354,115870.0,115860.0,0.30623642]
["bitfinex","BTCUSD",1757766468550,0.68169412,115870.0,115860.0,0.30623642]
["bitfinex","BTCUSD",1757766468783,0.98524354,115870.0,115860.0,0.30919642]
["bitfinex","BTCUSD",1757766468988,0.98524354,115870.0,115860.0,0.30623642]
["bitfinex","BTCUSD",1757766469382,0.96911309,115870.0,115860.0,0.30623642]
["bitfinex","BTCUSD",1757766469563,0.98525143,115870.0,115860.0,0.30623642]
["bitfinex","BTCUSD",1757766470170,0.91901143,115870.0,115860.0,0.30623642]
["bitfinex","BTCUSD",1757766470368,0.77625143,115870.0,115860.0,0.30623642]
["bitfinex","BTCUSD",1757766470577,0.91901143,115870.0,115860.0,0.30623642]
["bitfinex","BTCUSD",1757766471189,0.94491493,115870.0,115860.0,0.30623642]
["bitfinex","BTCUSD",1757766472787,0.80215493,115870.0,115860.0,0.30623642]
["bitfinex","BTCUSD",1757766473033,0.94487493,115870.0,115860.0,0.30623642]
["bitfinex","BTCUSD",1757766474016,0.91897143,115870.0,115860.0,0.30623642]
["bitfinex","BTCUSD",1757766481309,0.94487493,115870.0,115860.0,0.30623642]
["bitfinex","BTCUSD",1757766482434,0.86448022,115870.0,115860.0,0.30623642]
["bitfinex","BTCUSD",1757766485197,0.83857672,115870.0,115860.0,0.30623642]
["bitfinex","BTCUSD",1757766485809,0.82243838,115870.0,115860.0,0.30623642]
["bitfinex","BTCUSD",1757766486064,0.83857827,115870.0,115860.0,0.30623642]
["bitfinex","BTCUSD",1757766486252,0.84060827,115870.0,115860.0,0.28253642]
["bitfinex","BTCUSD",1757766486569,0.84364827,115870.0,115860.0,0.28253642]
["bitfinex","BTCUSD",1757766487584,0.84060827,115870.0,115860.0,0.28253642]
["bitfinex","BTCUSD",1757766487741,0.83857827,115870.0,115860.0,0.28253642]
["bitfinex","BTCUSD",1757766490474,0.78331014,115870.0,115860.0,0.28253642]
["bitfinex","BTCUSD",1757766490685,0.86370485,115870.0,115860.0,0.28253642]
["bitfinex","BTCUSD",1757766491110,0.86370484,115870.0,115860.0,0.28253642]
["bitfinex","BTCUSD",1757766492992,0.78331013,115870.0,115860.0,0.28253642]
["bitfinex","BTCUSD",1757766493230,0.86370484,115870.0,115860.0,0.28253642]
["bitfinex","BTCUSD",1757766493851,0.94409955,115870.0,115860.0,0.28253642]
["bitfinex","BTCUSD",1757766499521,0.78331013,115870.0,115860.0,0.28253642]
["bitfinex","BTCUSD",1757766499688,0.86370484,115870.0,115860.0,0.28253642]
["bitfinex","BTCUSD",1757766499862,0.88960834,115870.0,115860.0,0.28253642]
["bitfinex","BTCUSD",1757766502356,0.91640963,115870.0,115860.0,0.28253642]
["bitfinex","BTCUSD",1757766510544,0.9164096,115870.0,115860.0,0.28253642]
["bitfinex","BTCUSD",1757766517499,0.8092136,115870.0,115860.0,0.28253642]
["bitfinex","BTCUSD",1757766517718,0.9164096,115870.0,115860.0,0.28253642]
["bitfinex","BTCUSD",1757766519331,0.8092136,115870.0,115860.0,0.28253642]
["bitfinex","BTCUSD",1757766519541,0.9164096,115870.0,115860.0,0.28253642]
["bitfinex","BTCUSD",1757766521231,0.90026975,115870.0,115860.0,0.28253642]
["bitfinex","BTCUSD",1757766521429,0.91640971,115870.0,115860.0,0.28253642]
["bitfinex","BTCUSD",1757766523010,0.91844971,115870.0,115860.0,0.28253642]
["bitfinex","BTCUSD",1757766523211,0.92138971,115870.0,115860.0,0.28253642]
["bitfinex","BTCUSD",1757766524166,0.91640971,115870.0,115860.0,0.28253642]
["bitfinex","BTCUSD",1757766525389,0.91640971,115870.0,115860.0,0.01253642]
["bitfinex","BTCUSD",1757766525589,0.77368971,115870.0,115860.0,0.34253642]
["bitfinex","BTCUSD",1757766525789,0.91640971,115870.0,115860.0,0.34253642]
["bitfinex","BTCUSD",1757766530496,0.90026975,115870.0,115860.0,0.34253642]
["bitfinex","BTCUSD",1757766530650,0.91640964,115870.0,115860.0,0.34253642]
["bitfinex","BTCUSD",1757766532646,0.91640955,115870.0,115860.0,0.34253642]
["bitfinex","BTCUSD",1757766533932,0.92154955,115870.0,115860.0,0.34253642]
["bitfinex","BTCUSD",1757766536528,0.92154928,115870.0,115860.0,0.34253642]
["bitfinex","BTCUSD",1757766538292,0.81435328,115870.0,115860.0,0.34253642]
["bitfinex","BTCUSD",1757766538525,0.92154928,115870.0,115860.0,0.34253642]
["bitfinex","BTCUSD",1757766542178,0.81435328,115870.0,115860.0,0.34253642]
["bitfinex","BTCUSD",1757766542382,0.92154928,115870.0,115860.0,0.34253642]
["bitfinex","BTCUSD",1757766543018,0.9215493,115870.0,115860.0,0.34253642]
["bitfinex","BTCUSD",1757766546775,0.8143533,115870.0,115860.0,0.34253642]
["bitfinex","BTCUSD",1757766546964,0.9215493,115870.0,115860.0,0.34253642]
["bitfinex","BTCUSD",1757766548912,0.8143533,115870.0,115860.0,0.34253642]
["bitfinex","BTCUSD",1757766549118,0.9215493,115870.0,115860.0,0.34253642]
["bitfinex","BTCUSD",1757766552872,0.8143533,115870.0,115860.0,0.34253642]
["bitfinex","BTCUSD",1757766553050,0.9215493,115870.0,115860.0,0.34253642]
["bitfinex","BTCUSD",1757766553474,0.92163704,115870.0,115860.0,0.34253642]
["bitfinex","BTCUSD",1757766554554,0.9215493,115870.0,115860.0,0.34244868]
["bitfinex","BTCUSD",1757766562538,0.89475405,115870.0,115860.0,0.34244868]
["bitfinex","BTCUSD",1757766563722,0.8143533,115870.0,115860.0,0.34244868]
["bitfinex","BTCUSD",1757766563901,0.89475405,115870.0,115860.0,0.34244868]
["bitfinex","BTCUSD",1757766567601,0.8143533,115870.0,115860.0,0.34244868]
["bitfinex","BTCUSD",1757766568185,0.6716333,115870.0,115860.0,0.34244868]
["bitfinex","BTCUSD",1757766568550,0.8143133,115870.0,115860.0,0.34244868]
["bitfinex","BTCUSD",1757766571054,0.6716333,115870.0,115860.0,0.34244868]
["bitfinex","BTCUSD",1757766571277,0.8143133,115870.0,115860.0,0.34244868]
["bitfinex","BTCUSD",1757766571901,0.8112833,115870.0,115860.0,0.34244868]
["bitfinex","BTCUSD",1757766572146,0.8091733,115870.0,115860.0,0.34244868]
["bitfinex","BTCUSD",1757766573258,0.80916665,115870.0,115860.0,0.34244868]
["bitfinex","BTCUSD",1757766577286,0.66648665,115870.0,115860.0,0.34244868]
["bitfinex","BTCUSD",1757766577475,0.80916665,115870.0,115860.0,0.34244868]
["bitfinex","BTCUSD",1757766578231,0.81215665,115870.0,115860.0,0.34244868]
["bitfinex","BTCUSD",1757766578645,0.80916665,115870.0,115860.0,0.34244868]
["bitfinex","BTCUSD",1757766580060,0.81215665,115870.0,115860.0,0.34244868]
["bitfinex","BTCUSD",1757766580907,0.81215617,115870.0,115860.0,0.34244868]
["bitfinex","BTCUSD",1757766582161,0.81430617,115870.0,115860.0,0.34244868]
["bitfinex","BTCUSD",1757766583844,0.81330617,115870.0,115860.0,0.34244868]
["bitfinex","BTCUSD",1757766584254,0.81430617,115870.0,115860.0,0.34244868]
["bitfinex","BTCUSD",1757766591004,0.80916617,115870.0,115860.0,0.37017868]
["bitfinex","BTCUSD",1757766591203,0.78326267,115870.0,115860.0,0.37017868]
["bitfinex","BTCUSD",1757766591418,0.78326267,115870.0,115860.0,0.39608035]
["bitfinex","BTCUSD",1757766591633,0.78326267,115870.0,115860.0,0.39309035]
["bitfinex","BTCUSD",1757766594525,0.78326267,115870.0,115860.0,0.36718868]
["bitfinex","BTCUSD",1757766597137,0.78326524,115870.0,115860.0,0.36718868]
["bitfinex","BTCUSD",1757766600078,0.78326524,115870.0,115860.0,0.39309035]
["bitfinex","BTCUSD",1757766600263,0.78226524,115870.0,115860.0,0.39309035]
["bitfinex","BTCUSD",1757766600603,0.78326524,115870.0,115860.0,0.39309035]
["bitfinex","BTCUSD",1757766610005,0.7832668,115870.0,115860.0,0.39309035]
["bitfinex","BTCUSD",1757766618798,0.42713025,115870.0,115860.0,0.39609035]
["bitfinex","BTCUSD",1757766621164,0.28445025,115870.0,115860.0,0.39609035]
["bitfinex","BTCUSD",1757766621534,0.28445025,115870.0,115860.0,0.44609035]
["bitfinex","BTCUSD",1757766622347,0.28345025,115870.0,115860.0,0.44609035]
["bitfinex","BTCUSD",1757766623482,0.28245025,115870.0,115860.0,0.44609035]
["bitfinex","BTCUSD",1757766626823,0.28245025,115870.0,115860.0,0.44709035]
["bitfinex","BTCUSD",1757766627340,0.28245025,115870.0,115860.0,0.44609035]
["bitfinex","BTCUSD",1757766627561,0.28245025,115870.0,115860.0,0.44809035]
["bitfinex","BTCUSD",1757766645908,0.1128701,115870.0,115860.0,0.44809035]
["bitfinex","BTCUSD",1757766652027,0.1128701,115870.0,115860.0,0.71399035]
["bitfinex","BTCUSD",1757766658890,0.1128701,115870.0,115860.0,0.85687035]
["bitfinex","BTCUSD",1757766661935,0.1128701,115870.0,115860.0,0.84687035]
["bitfinex","BTCUSD",1757766700189,0.1128701,115870.0,115860.0,0.84679035]
["bitfinex","BTCUSD",1757766703057,0.1128701,115870.0,115860.0,0.91299035]
["bitfinex","BTCUSD",1757766706618,0.08774352,115870.0,115860.0,0.64709035]
["bitfinex","BTCUSD",1757766708430,0.08774352,115870.0,115860.0,1.04709035]
["bitfinex","BTCUSD",1757766712341,0.08774352,115870.0,115860.0,1.31299035]
["bitfinex","BTCUSD",1757766714957,0.08774352,115870.0,115860.0,1.31335035]
["bitfinex","BTCUSD",1757766717199,0.08774352,115870.0,115860.0,1.17019035]
["bitfinex","BTCUSD",1757766717397,0.08774352,115870.0,115860.0,1.31335035]
["bitfinex","BTCUSD",1757766718941,0.15309846,115870.0,115860.0,1.31335035]
["bitfinex","BTCUSD",1757766719150,0.08774352,115870.0,115860.0,1.31335035]
["bitfinex","BTCUSD",1757766759817,0.00022,115870.0,115860.0,1.31335035]
["bitfinex","BTCUSD",1757766760052,0.00022,115870.0,115860.0,1.65335035]
["bitfinex","BTCUSD",1757766761024,0.00022,115870.0,115860.0,1.65235035]
["bitfinex","BTCUSD",1757766761224,0.00022,115870.0,115860.0,1.65535035]
["bitfinex","BTCUSD",1757766761872,0.00022,115870.0,115860.0,1.65135035]
["bitfinex","BTCUSD",1757766762090,0.00022,115870.0,115860.0,1.65435035]
["bitfinex","BTCUSD",1757766762256,0.00022,115870.0,115860.0,1.65735035]
["bitfinex","BTCUSD",1757766763455,0.00022,115870.0,115860.0,1.25735035]
["bitfinex","BTCUSD",1757766763867,0.00022,115870.0,115860.0,1.51419035]
["bitfinex","BTCUSD",1757766764112,0.00022,115870.0,115860.0,1.65719035]
["bitfinex","BTCUSD",1757766765744,0.00022,115870.0,115860.0,1.25719035]
["bitfinex","BTCUSD",1757766766286,0.00022,115870.0,115860.0,1.65719035]
["bitfinex","BTCUSD",1757766766494,0.00022,115870.0,115860.0,1.25719035]
["bitfinex","BTCUSD",1757766767676,0.00022,115870.0,115860.0,1.11419035]
["bitfinex","BTCUSD",1757766767884,0.00022,115870.0,115860.0,1.25719035]
["bitfinex","BTCUSD",1757766770500,0.00022,115870.0,115860.0,1.65719035]
["bitfinex","BTCUSD",1757766772129,0.00022,115870.0,115860.0,1.24829035]
["bitfinex","BTCUSD",1757766772355,0.00022,115870.0,115860.0,0.99129035]
["bitfinex","BTCUSD",1757766772602,0.00022,115870.0,115860.0,0.84829035]
["bitfinex","BTCUSD",1757766772830,0.00022,115870.0,115860.0,0.99129035]
["bitfinex","BTCUSD",1757766776381,0.00022,115870.0,115860.0,1.39129035]
["bitfinex","BTCUSD",1757766778419,0.00022,115870.0,115860.0,1.24829035]
["bitfinex","BTCUSD",1757766778684,0.00022,115870.0,115860.0,1.39125035]
["bitfinex","BTCUSD",1757766779181,0.00022,115870.0,115860.0,0.99125035]
["bitfinex","BTCUSD",1757766779581,0.00022,115870.0,115860.0,1.39125035]
["bitfinex","BTCUSD",1757766780229,0.00022,115870.0,115860.0,1.65715035]
["bitfinex","BTCUSD",1757766799720,0.00022,115870.0,115860.0,1.51419035]
["bitfinex","BTCUSD",1757766799937,0.00022,115870.0,115860.0,1.65719035]
["bitfinex","BTCUSD",1757766802288,0.00022,115870.0,115860.0,1.51419035]
["bitfinex","BTCUSD",1757766802509,0.00022,115870.0,115860.0,1.65719035]
["bitfinex","BTCUSD",1757766803237,0.00022,115870.0,115860.0,1.51419035]
["bitfinex","BTCUSD",1757766803442,0.00022,115870.0,115860.0,1.65727035]
["bitfinex","BTCUSD",1757766833933,0.00022,115870.0,115860.0,1.25727035]
["bitfinex","BTCUSD",1757766834370,0.00022,115870.0,115860.0,1.65727035]
["bitfinex","BTCUSD",1757766837764,0.00022,115870.0,115860.0,1.25727035]
["bitfinex","BTCUSD",1757766838438,0.00022,115870.0,115860.0,1.65727035]
["bitfinex","BTCUSD",1757766843672,0.00022,115870.0,115860.0,1.51419035]
["bitfinex","BTCUSD",1757766843896,0.00022,115870.0,115860.0,1.65711035]
["bitfinex","BTCUSD",1757766851557,0.00022,115870.0,115860.0,1.25711035]
["bitfinex","BTCUSD",1757766855622,0.00022,115870.0,115860.0,1.64711035]
["bitfinex","BTCUSD",1757766864324,0.00022,115870.0,115860.0,1.30727035]
["bitfinex","BTCUSD",1757766870475,0.00022,115870.0,115860.0,0.90727035]
["bitfinex","BTCUSD",1757766872444,0.00022,115870.0,115860.0,1.30727035]
["bitfinex","BTCUSD",1757766898028,0.00022,115870.0,115860.0,1.64727035]
["bitfinex","BTCUSD",1757766927773,0.00022,115870.0,115860.0,1.64739035]
["bitfinex","BTCUSD",1757766933419,0.00022,115870.0,115860.0,1.50419035]
["bitfinex","BTCUSD",1757766933635,0.00022,115870.0,115860.0,1.64735035]
["bitfinex","BTCUSD",1757766955452,0.00022,115870.0,115860.0,1.50419035]
["bitfinex","BTCUSD",1757766955667,0.00022,115870.0,115860.0,1.64499035]
["bitfinex","BTCUSD",1757766956106,0.00022,115870.0,115860.0,1.64799035]
["bitfinex","BTCUSD",1757766999147,0.19237931,115890.0,115860.0,1.64799035]
["bitfinex","BTCUSD",1757766999336,0.27990283,115890.0,115870.0,0.1438]
["bitfinex","BTCUSD",1757766999538,0.27990283,115890.0,115880.0,0.14376]
["bitfinex","BTCUSD",1757766999750,0.28197283,115890.0,115880.0,0.44376]
["bitfinex","BTCUSD",1757766999968,0.28197283,115890.0,115880.0,0.46965056]
["bitfinex","BTCUSD",1757767002347,0.28197283,115890.0,115880.0,0.47065056]
["bitfinex","BTCUSD",1757767003051,0.28197283,115890.0,115880.0,0.47165056]
["bitfinex","BTCUSD",1757767003963,0.28197283,115890.0,115880.0,0.53785056]
["bitfinex","BTCUSD",1757767004829,0.28197283,115890.0,115880.0,0.80375056]
["bitfinex","BTCUSD",1757767015949,0.1845177,115890.0,115880.0,0.93301056]
["bitfinex","BTCUSD",1757767016174,0.1845177,115890.0,115880.0,1.41102408]
["bitfinex","BTCUSD",1757767016400,0.1315177,115890.0,115880.0,1.81102408]
["bitfinex","BTCUSD",1757767016847,0.1315177,115890.0,115880.0,1.81002408]
["bitfinex","BTCUSD",1757767017336,0.1315177,115890.0,115880.0,1.96824619]
["bitfinex","BTCUSD",1757767017684,0.1315177,115890.0,115880.0,1.96524619]
["bitfinex","BTCUSD",1757767017909,0.1315177,115890.0,115880.0,1.96424619]
["bitfinex","BTCUSD",1757767018142,0.1315177,115890.0,115880.0,1.81402408]
["bitfinex","BTCUSD",1757767018379,0.1315177,115890.0,115880.0,1.81102408]
["bitfinex","BTCUSD",1757767018829,0.1315177,115890.0,115880.0,1.81602408]
["bitfinex","BTCUSD",1757767019297,0.1315177,115890.0,115880.0,1.81402408]
["bitfinex","BTCUSD",1757767019744,0.1315177,115890.0,115880.0,1.81702408]
["bitfinex","BTCUSD",1757767022630,0.1315177,115890.0,115880.0,2.25432408]
["bitfinex","BTCUSD",1757767027819,0.1315177,115890.0,115880.0,2.25630168]
["bitfinex","BTCUSD",1757767028489,0.1315177,115890.0,115880.0,2.3204159]
["bitfinex","BTCUSD",1757767031549,0.00294,115940.0,115930.0,0.05]
["bitfinex","BTCUSD",1757767031778,0.09051081,115940.0,115930.0,0.6950623]
["bitfinex","BTCUSD",1757767032036,0.09248081,115940.0,115930.0,0.6950623]
["bitfinex","BTCUSD",1757767032539,0.09248081,115940.0,115930.0,1.12094174]
["bitfinex","BTCUSD",1757767034311,0.09348081,115940.0,115930.0,1.12094174]
["bitfinex","BTCUSD",1757767034549,0.09348081,115940.0,115930.0,1.12974967]
["bitfinex","BTCUSD",1757767045416,0.11768749,115940.0,115930.0,1.12974967]
["bitfinex","BTCUSD",1757767046456,0.1096186,115940.0,115930.0,1.12974967]
["bitfinex","BTCUSD",1757767047443,0.11768932,115940.0,115930.0,1.12974967]
["bitfinex","BTCUSD",1757767047662,0.11768977,115940.0,115930.0,1.12974967]
["bitfinex","BTCUSD",1757767051433,0.11769717,115940.0,115930.0,1.12974967]
["bitfinex","BTCUSD",1757767053316,0.109626,115940.0,115930.0,1.12974967]
["bitfinex","BTCUSD",1757767059493,0.09348081,115940.0,115930.0,1.12974967]
["bitfinex","BTCUSD",1757767062117,0.10963488,115940.0,115930.0,1.12974967]
["bitfinex","BTCUSD",1757767062307,0.09348081,115940.0,115930.0,1.12974967]
["bitfinex","BTCUSD",1757767075509,0.09348081,115940.0,115930.0,1.10387023]
["bitfinex","BTCUSD",1757767081712,0.09348081,115940.0,115930.0,0.95939023]
["bitfinex","BTCUSD",1757767082166,0.11823081,115940.0,115930.0,1.10323023]
["bitfinex","BTCUSD",1757767091841,0.09348081,115940.0,115930.0,1.10323023]
["bitfinex","BTCUSD",1757767104419,0.09151081,115940.0,115930.0,1.10323023]
["bitfinex","BTCUSD",1757767105118,0.09348081,115940.0,115930.0,1.10323023]
["bitfinex","BTCUSD",1757767125104,0.09348081,115940.0,115930.0,0.70323023]
["bitfinex","BTCUSD",1757767129662,0.09348081,115940.0,115930.0,1.10323023]
["bitfinex","BTCUSD",1757767134381,0.09151081,115940.0,115930.0,1.10323023]
["bitfinex","BTCUSD",1757767136128,0.09151081,115940.0,115930.0,1.12910936]
["bitfinex","BTCUSD",1757767141637,0.09366081,115940.0,115930.0,1.12910936]
["bitfinex","BTCUSD",1757767142364,0.08857081,115940.0,115930.0,1.12910936]
["bitfinex","BTCUSD",1757767142548,0.00104729,115940.0,115930.0,1.12910936]
["bitfinex","BTCUSD",1757767142933,0.00104729,115940.0,115930.0,0.98526936]
["bitfinex","BTCUSD",1757767143137,0.00104729,115940.0,115930.0,1.12854936]
["bitfinex","BTCUSD",1757767160961,0.00104729,115940.0,115930.0,1.46854936]
["bitfinex","BTCUSD",1757767176556,4.729e-05,115940.0,115930.0,1.46854936]
["bitfinex","BTCUSD",1757767184262,4.729e-05,115940.0,115930.0,1.48924936]
["bitfinex","BTCUSD",1757767193235,4.729e-05,115940.0,115930.0,1.46854936]
["bitfinex","BTCUSD",1757767200897,4.729e-05,115940.0,115930.0,1.46850936]
["bitfinex","BTCUSD",1757767203276,4.729e-05,115940.0,115930.0,1.48920936]
["bitfinex","BTCUSD",1757767204862,4.729e-05,115940.0,115930.0,1.49120936]
["bitfinex","BTCUSD",1757767205344,4.729e-05,115940.0,115930.0,1.48920936]
["bitfinex","BTCUSD",1757767205545,4.729e-05,115940.0,115930.0,1.49120936]
["bitfinex","BTCUSD",1757767205965,4.729e-05,115940.0,115930.0,1.49220936]
["bitfinex","BTCUSD",1757767223401,4.729e-05,115940.0,115930.0,1.32826936]
["bitfinex","BTCUSD",1757767223624,4.729e-05,115940.0,115930.0,1.47398936]
["bitfinex","BTCUSD",1757767237276,4.729e-05,115940.0,115930.0,1.47366936]
["bitfinex","BTCUSD",1757767299866,4.729e-05,115940.0,115930.0,1.63189288]
["bitfinex","BTCUSD",1757767300789,4.729e-05,115940.0,115930.0,1.62989288]
["bitfinex","BTCUSD",1757767301227,4.729e-05,115940.0,115930.0,1.63289288]
["bitfinex","BTCUSD",1757767301442,4.729e-05,115940.0,115930.0,1.62873288]
["bitfinex","BTCUSD",1757767301663,4.729e-05,115940.0,115930.0,1.63073288]
["bitfinex","BTCUSD",1757767301899,4.729e-05,115940.0,115930.0,1.48649288]
["bitfinex","BTCUSD",1757767302115,4.729e-05,115940.0,115930.0,1.63273288]
["bitfinex","BTCUSD",1757767302516,4.729e-05,115940.0,115930.0,1.63073288]
["bitfinex","BTCUSD",1757767302921,4.729e-05,115940.0,115930.0,1.63273288]
["bitfinex","BTCUSD",1757767304490,4.729e-05,115940.0,115930.0,2.07003288]
["bitfinex","BTCUSD",1757767305718,4.729e-05,115940.0,115930.0,2.09515946]
["bitfinex","BTCUSD",1757767306582,4.729e-05,115940.0,115930.0,2.14515946]
["bitfinex","BTCUSD",1757767306800,4.729e-05,115940.0,115930.0,2.30038157]
["bitfinex","BTCUSD",1757767308098,4.729e-05,115940.0,115930.0,2.25038157]
["bitfinex","BTCUSD",1757767308269,4.729e-05,115940.0,115930.0,2.30038157]
["bitfinex","BTCUSD",1757767309456,4.729e-05,115940.0,115930.0,2.25038157]
["bitfinex","BTCUSD",1757767309591,4.729e-05,115940.0,115930.0,2.30038157]
["bitfinex","BTCUSD",1757767310502,0.5,115950.0,115940.0,0.47433501]
["bitfinex","BTCUSD",1757767310715,0.5,115950.0,115940.0,1.00597853]
["bitfinex","BTCUSD",1757767310922,0.5,115950.0,115940.0,1.02667853]
["bitfinex","BTCUSD",1757767311104,0.5,115950.0,115940.0,1.42667853]
["bitfinex","BTCUSD",1757767311765,0.5,115950.0,115940.0,1.45354873]
["bitfinex","BTCUSD",1757767311981,0.5,115950.0,115940.0,1.45454873]
["bitfinex","BTCUSD",1757767313430,0.5,115950.0,115940.0,1.52022615]
["bitfinex","BTCUSD",1757767318330,0.5,115950.0,115940.0,1.57022615]
["bitfinex","BTCUSD",1757767319560,0.5,115950.0,115940.0,1.42610615]
["bitfinex","BTCUSD",1757767319774,0.5,115950.0,115940.0,1.57022615]
["bitfinex","BTCUSD",1757767322297,0.5,115950.0,115940.0,1.42610615]
["bitfinex","BTCUSD",1757767322460,0.5,115950.0,115940.0,1.57022615]
["bitfinex","BTCUSD",1757767323508,0.5,115950.0,115940.0,1.42610615]
["bitfinex","BTCUSD",1757767323701,0.5,115950.0,115940.0,1.57022615]
["bitfinex","BTCUSD",1757767346765,0.5,115950.0,115940.0,1.63638615]
["bitfinex","BTCUSD",1757767357077,0.5,115950.0,115940.0,2.19881273]
["bitfinex","BTCUSD",1757767357293,0.5,115950.0,115940.0,2.35403484]
["bitfinex","BTCUSD",1757767357957,0.5,115950.0,115940.0,2.35303484]
["bitfinex","BTCUSD",1757767358213,0.5,115950.0,115940.0,2.35203484]
["bitfinex","BTCUSD",1757767358679,0.5,115950.0,115940.0,2.35603484]
["bitfinex","BTCUSD",1757767358873,0.5,115950.0,115940.0,2.36003484]
["bitfinex","BTCUSD",1757767359220,0.5,115950.0,115940.0,2.35603484]
["bitfinex","BTCUSD",1757767359689,0.5,115950.0,115940.0,2.36003484]
["bitfinex","BTCUSD",1757767361274,0.5,115950.0,115940.0,2.21591484]
["bitfinex","BTCUSD",1757767361492,0.5,115950.0,115940.0,2.36047484]
["bitfinex","BTCUSD",1757767362592,0.36566499,115950.0,115940.0,2.22613983]
["bitfinex","BTCUSD",1757767362797,0.36566499,115950.0,115940.0,2.22609983]
["bitfinex","BTCUSD",1757767366971,0.36566499,115950.0,115940.0,2.08157983]
["bitfinex","BTCUSD",1757767367373,0.36566499,115950.0,115940.0,2.22613983]
["bitfinex","BTCUSD",1757767367719,0.36566499,115950.0,115940.0,2.07091772]
["bitfinex","BTCUSD",1757767372579,0.14626499,115950.0,115940.0,2.07091772]
["bitfinex","BTCUSD",1757767373217,0.03956969,115950.0,115940.0,6.67091772]
["bitfinex","BTCUSD",1757767373473,0.01671579,115950.0,115940.0,6.67091772]
["bitfinex","BTCUSD",1757767373689,0.0004,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1757767373906,0.00044732,115990.0,115980.0,1.03812352]
["bitfinex","BTCUSD",1757767374538,0.00044732,115990.0,115980.0,1.04409928]
["bitfinex","BTCUSD",1757767374789,0.00044732,115990.0,115980.0,1.44409928]
["bitfinex","BTCUSD",1757767375419,0.00044732,115990.0,115980.0,1.44609928]
["bitfinex","BTCUSD",1757767376187,0.00044732,115990.0,115980.0,1.44809928]
["bitfinex","BTCUSD",1757767381789,0.00340732,115990.0,115980.0,1.30365928]
["bitfinex","BTCUSD",1757767382001,0.00340732,115990.0,115980.0,1.44793928]
["bitfinex","BTCUSD",1757767382354,0.00340732,115990.0,115980.0,1.30365928]
["bitfinex","BTCUSD",1757767382533,0.00340732,115990.0,115980.0,1.44793928]
["bitfinex","BTCUSD",1757767385474,0.00540732,115990.0,115980.0,1.31037576]
["bitfinex","BTCUSD",1757767386704,0.00540732,115990.0,115980.0,1.16613576]
["bitfinex","BTCUSD",1757767386705,0.02862732,115990.0,115980.0,1.16613576]
["bitfinex","BTCUSD",1757767386916,0.02862732,115990.0,115980.0,0.97041576]
["bitfinex","BTCUSD",1757767387130,0.02862732,115990.0,115980.0,1.26041576]
["bitfinex","BTCUSD",1757767387342,0.02862732,115990.0,115980.0,1.31041576]
["bitfinex","BTCUSD",1757767395726,0.00540732,115990.0,115980.0,1.31041576]
["bitfinex","BTCUSD",1757767396986,0.02862732,115990.0,115980.0,1.31041576]
["bitfinex","BTCUSD",1757767465493,0.02862732,115990.0,115980.0,1.16613576]
["bitfinex","BTCUSD",1757767465705,0.02862732,115990.0,115980.0,0.90993576]
["bitfinex","BTCUSD",1757767468738,0.28857949,115990.0,115980.0,0.90993576]
["bitfinex","BTCUSD",1757767469178,0.11615084,115990.0,115980.0,0.90993576]
["bitfinex","BTCUSD",1757767472586,0.28857949,115990.0,115980.0,0.90993576]
["bitfinex","BTCUSD",1757767475559,0.28857949,115990.0,115980.0,0.9030408]
["bitfinex","BTCUSD",1757767479178,0.11615084,115990.0,115980.0,0.9030408]
["bitfinex","BTCUSD",1757767484453,0.28857949,115990.0,115980.0,0.9030408]
["bitfinex","BTCUSD",1757767486919,0.11615084,115990.0,115980.0,0.9030408]
["bitfinex","BTCUSD",1757767493801,0.28857949,115990.0,115980.0,0.9030408]
["bitfinex","BTCUSD",1757767498201,0.11615084,115990.0,115980.0,0.9030408]
["bitfinex","BTCUSD",1757767502003,0.28857949,115990.0,115980.0,0.9030408]
["bitfinex","BTCUSD",1757767502207,0.11615084,115990.0,115980.0,0.9030408]
["bitfinex","BTCUSD",1757767520365,0.28857949,115990.0,115980.0,0.9030408]
["bitfinex","BTCUSD",1757767538836,0.28857949,115990.0,115980.0,0.7592408]
["bitfinex","BTCUSD",1757767539075,0.28857949,115990.0,115980.0,0.9028808]
["bitfinex","BTCUSD",1757767543715,0.44898435,115990.0,115980.0,0.35997576]
["bitfinex","BTCUSD",1757767543927,0.44898435,115990.0,115980.0,0.50361576]
["bitfinex","BTCUSD",1757767547294,0.28857949,115990.0,115980.0,0.50361576]
["bitfinex","BTCUSD",1757767547507,0.44898435,115990.0,115980.0,0.50361576]
["bitfinex","BTCUSD",1757767552897,0.47485486,115990.0,115980.0,0.50361576]
["bitfinex","BTCUSD",1757767553111,0.48352084,115990.0,115980.0,0.50361576]
["bitfinex","BTCUSD",1757767554734,0.47485486,115990.0,115980.0,0.50361576]
["bitfinex","BTCUSD",1757767555104,0.61849486,115990.0,115980.0,0.50361576]
["bitfinex","BTCUSD",1757767555717,0.47485486,115990.0,115980.0,0.50361576]
["bitfinex","BTCUSD",1757767555925,0.61845486,115990.0,115980.0,0.50361576]
["bitfinex","BTCUSD",1757767556559,0.59258435,115990.0,115980.0,0.49764]
["bitfinex","BTCUSD",1757767559958,0.59258435,115990.0,115980.0,0.354]
["bitfinex","BTCUSD",1757767561390,0.44898435,115990.0,115980.0,0.354]
["bitfinex","BTCUSD",1757767561567,0.59258435,115990.0,115980.0,0.354]
["bitfinex","BTCUSD",1757767563021,0.44898435,115990.0,115980.0,0.354]
["bitfinex","BTCUSD",1757767563234,0.59258435,115990.0,115980.0,0.354]
["bitfinex","BTCUSD",1757767568990,0.28857949,115990.0,115980.0,0.354]
["bitfinex","BTCUSD",1757767569209,0.43217949,115990.0,115980.0,0.354]
["bitfinex","BTCUSD",1757767569419,0.59258435,115990.0,115980.0,0.354]
["bitfinex","BTCUSD",1757767571816,0.44898435,115990.0,115980.0,0.354]
["bitfinex","BTCUSD",1757767572044,0.59258435,115990.0,115980.0,0.354]
["bitfinex","BTCUSD",1757767576624,0.44898435,115990.0,115980.0,0.354]
["bitfinex","BTCUSD",1757767576855,0.43213949,115990.0,115980.0,0.354]
["bitfinex","BTCUSD",1757767577075,0.59254435,115990.0,115980.0,0.354]
["bitfinex","BTCUSD",1757767578012,0.28857949,115990.0,115980.0,0.354]
["bitfinex","BTCUSD",1757767578253,0.59254435,115990.0,115980.0,0.354]
["bitfinex","BTCUSD",1757767579000,0.44898435,115990.0,115980.0,0.354]
["bitfinex","BTCUSD",1757767579220,0.61054504,115990.0,115980.0,0.354]
["bitfinex","BTCUSD",1757767582579,0.46698504,115990.0,115980.0,0.354]
["bitfinex","BTCUSD",1757767582817,0.61054504,115990.0,115980.0,0.354]
["bitfinex","BTCUSD",1757767590476,0.46698504,115990.0,115980.0,0.354]
["bitfinex","BTCUSD",1757767590697,0.61054504,115990.0,115980.0,0.354]
["bitfinex","BTCUSD",1757767591926,0.38678261,115990.0,115980.0,0.354]
["bitfinex","BTCUSD",1757767592138,0.61054504,115990.0,115980.0,0.354]
["bitfinex","BTCUSD",1757767593923,0.46698504,115990.0,115980.0,0.354]
["bitfinex","BTCUSD",1757767594137,0.61054504,115990.0,115980.0,0.354]
["bitfinex","BTCUSD",1757767597333,0.30658018,115990.0,115980.0,0.354]
["bitfinex","BTCUSD",1757767597595,0.53030261,115990.0,115980.0,0.354]
["bitfinex","BTCUSD",1757767598511,0.61050504,115990.0,115980.0,0.354]
["bitfinex","BTCUSD",1757767600013,0.46698504,115990.0,115980.0,0.354]
["bitfinex","BTCUSD",1757767600220,0.53030261,115990.0,115980.0,0.354]
["bitfinex","BTCUSD",1757767601723,0.53030261,115990.0,115980.0,0.35]
["bitfinex","BTCUSD",1757767602226,0.53230261,115990.0,115980.0,0.35]
["bitfinex","BTCUSD",1757767602430,0.56106386,115990.0,115980.0,0.35]
["bitfinex","BTCUSD",1757767602647,0.55906386,115990.0,115980.0,0.35]
["bitfinex","BTCUSD",1757767603154,0.56206386,115990.0,115980.0,0.35]
["bitfinex","BTCUSD",1757767604194,0.56006386,115990.0,115980.0,0.35]
["bitfinex","BTCUSD",1757767604684,0.56206386,115990.0,115980.0,0.35]
["bitfinex","BTCUSD",1757767610222,0.56206386,115990.0,115980.0,0.35010698]
["bitfinex","BTCUSD",1757767613254,0.45510018,115990.0,115980.0,0.35010698]
["bitfinex","BTCUSD",1757767613399,0.56206386,115990.0,115980.0,0.35010698]
["bitfinex","BTCUSD",1757767613898,0.31158018,115990.0,115980.0,0.35010698]
["bitfinex","BTCUSD",1757767614110,0.56206386,115990.0,115980.0,0.35010698]
["bitfinex","BTCUSD",1757767614851,0.41854386,115990.0,115980.0,0.35010698]
["bitfinex","BTCUSD",1757767615082,0.56206386,115990.0,115980.0,0.35010698]
["bitfinex","BTCUSD",1757767617024,0.58793437,115990.0,115980.0,0.37597749]
["bitfinex","BTCUSD",1757767619358,0.48097069,115990.0,115980.0,0.37597749]
["bitfinex","BTCUSD",1757767619566,0.58793437,115990.0,115980.0,0.37597749]
["bitfinex","BTCUSD",1757767622843,0.48097069,115990.0,115980.0,0.37597749]
["bitfinex","BTCUSD",1757767623070,0.58793437,115990.0,115980.0,0.37597749]
["bitfinex","BTCUSD",1757767636961,0.58789437,115990.0,115980.0,0.37597749]
["bitfinex","BTCUSD",1757767640342,0.48093069,115990.0,115980.0,0.37597749]
["bitfinex","BTCUSD",1757767640552,0.58789437,115990.0,115980.0,0.37597749]
["bitfinex","BTCUSD",1757767647959,0.65291037,115990.0,115980.0,0.37597749]
["bitfinex","BTCUSD",1757767651878,0.54594669,115990.0,115980.0,0.37597749]
["bitfinex","BTCUSD",1757767652088,0.65291037,115990.0,115980.0,0.37597749]
["bitfinex","BTCUSD",1757767660295,0.58789437,115990.0,115980.0,0.37597749]
["bitfinex","BTCUSD",1757767661432,0.58789437,115990.0,115980.0,0.35010698]
["bitfinex","BTCUSD",1757767661730,0.58789437,115990.0,115980.0,0.37597749]
["bitfinex","BTCUSD",1757767664334,0.33745069,115990.0,115980.0,0.37597749]
["bitfinex","BTCUSD",1757767664541,0.64133833,115990.0,115980.0,0.37597749]
["bitfinex","BTCUSD",1757767664744,0.56111451,115990.0,115980.0,0.37597749]
["bitfinex","BTCUSD",1757767666079,0.48089069,115990.0,115980.0,0.37597749]
["bitfinex","BTCUSD",1757767666387,0.56111451,115990.0,115980.0,0.37597749]
["bitfinex","BTCUSD",1757767675279,0.48089069,115990.0,115980.0,0.37597749]
["bitfinex","BTCUSD",1757767675461,0.56111451,115990.0,115980.0,0.37597749]
["bitfinex","BTCUSD",1757767682065,0.48089069,115990.0,115980.0,0.37597749]
["bitfinex","BTCUSD",1757767682273,0.56111451,115990.0,115980.0,0.37597749]
["bitfinex","BTCUSD",1757767689180,0.64133833,115990.0,115980.0,0.37597749]
["bitfinex","BTCUSD",1757767690072,0.61546782,115990.0,115980.0,0.37597749]
["bitfinex","BTCUSD",1757767692718,0.535244,115990.0,115980.0,0.37597749]
["bitfinex","BTCUSD",1757767695554,0.535244,115990.0,115980.0,0.40597749]
["bitfinex","BTCUSD",1757767698913,0.535244,115990.0,115980.0,0.40587051]
["bitfinex","BTCUSD",1757767714092,0.61546782,115990.0,115980.0,0.40587051]
["bitfinex","BTCUSD",1757767715672,0.45502018,115990.0,115980.0,0.40587051]
["bitfinex","BTCUSD",1757767715881,0.535244,115990.0,115980.0,0.40587051]
["bitfinex","BTCUSD",1757767716795,0.45502018,115990.0,115980.0,0.40587051]
["bitfinex","BTCUSD",1757767717069,0.535244,115990.0,115980.0,0.40587051]
["bitfinex","BTCUSD",1757767721996,0.31158018,115990.0,115980.0,0.40587051]
["bitfinex","BTCUSD",1757767722209,0.45490018,115990.0,115980.0,0.40587051]
["bitfinex","BTCUSD",1757767722692,0.535124,115990.0,115980.0,0.40587051]
["bitfinex","BTCUSD",1757767723125,0.45490018,115990.0,115980.0,0.40587051]
["bitfinex","BTCUSD",1757767723329,0.535124,115990.0,115980.0,0.40587051]
["bitfinex","BTCUSD",1757767724528,0.45490018,115990.0,115980.0,0.40587051]
["bitfinex","BTCUSD",1757767727429,0.56185724,115990.0,115980.0,0.40587051]
["bitfinex","BTCUSD",1757767728825,0.56175026,115990.0,115980.0,0.40587051]
["bitfinex","BTCUSD",1757767729032,0.4547932,115990.0,115980.0,0.40587051]
["bitfinex","BTCUSD",1757767736807,0.56175026,115990.0,115980.0,0.40587051]
["bitfinex","BTCUSD",1757767737894,0.4547932,115990.0,115980.0,0.40587051]
["bitfinex","BTCUSD",1757767738613,0.45436428,115990.0,115980.0,0.40587051]
["bitfinex","BTCUSD",1757767743671,0.56132134,115990.0,115980.0,0.40587051]
["bitfinex","BTCUSD",1757767744543,0.45436428,115990.0,115980.0,0.40587051]
["bitfinex","BTCUSD",1757767744972,0.56132134,115990.0,115980.0,0.40587051]
["bitfinex","BTCUSD",1757767746953,0.56132134,115990.0,115980.0,0.38]
["bitfinex","BTCUSD",1757767747193,0.58719185,115990.0,115980.0,0.38]
["bitfinex","BTCUSD",1757767749193,0.48023479,115990.0,115980.0,0.38]
["bitfinex","BTCUSD",1757767749439,0.58719185,115990.0,115980.0,0.38]
["bitfinex","BTCUSD",1757767750735,0.48023479,115990.0,115980.0,0.38]
["bitfinex","BTCUSD",1757767754866,0.48023479,115990.0,115980.0,0.40587051]
["bitfinex","BTCUSD",1757767758979,0.33691479,115990.0,115980.0,0.40587051]
["bitfinex","BTCUSD",1757767759186,0.48019479,115990.0,115980.0,0.40587051]
["bitfinex","BTCUSD",1757767765418,0.58715185,115990.0,115980.0,0.40587051]
["bitfinex","BTCUSD",1757767766362,0.48019479,115990.0,115980.0,0.40587051]
["bitfinex","BTCUSD",1757767784515,0.56041519,115990.0,115980.0,0.40587051]
["bitfinex","BTCUSD",1757767799416,0.39391519,115990.0,115980.0,0.40587051]
["bitfinex","BTCUSD",1757767799600,0.53715519,115990.0,115980.0,0.40587051]
["bitfinex","BTCUSD",1757767804333,0.45693479,115990.0,115980.0,0.40587051]
["bitfinex","BTCUSD",1757767804591,0.51128468,115990.0,115980.0,0.40587051]
["bitfinex","BTCUSD",1757767807094,0.43106428,115990.0,115980.0,0.40587051]
["bitfinex","BTCUSD",1757767810061,0.28782428,115990.0,115980.0,0.40587051]
["bitfinex","BTCUSD",1757767810272,0.28782428,115990.0,115980.0,0.40602051]
["bitfinex","BTCUSD",1757767816223,0.43102428,115990.0,115980.0,0.40602051]
["bitfinex","BTCUSD",1757767817423,0.28782428,115990.0,115980.0,0.40602051]
["bitfinex","BTCUSD",1757767817640,0.43102428,115990.0,115980.0,0.40602051]
["bitfinex","BTCUSD",1757767821404,0.28782428,115990.0,115980.0,0.40602051]
["bitfinex","BTCUSD",1757767821930,0.43102428,115990.0,115980.0,0.40602051]
["bitfinex","BTCUSD",1757767824916,0.28782428,115990.0,115980.0,0.40602051]
["bitfinex","BTCUSD",1757767825125,0.43102428,115990.0,115980.0,0.40602051]
["bitfinex","BTCUSD",1757767827258,0.43102428,115990.0,115980.0,0.40587051]
["bitfinex","BTCUSD",1757767832278,0.28782428,115990.0,115980.0,0.40587051]
["bitfinex","BTCUSD",1757767832540,0.43102428,115990.0,115980.0,0.40587051]
["bitfinex","BTCUSD",1757767833575,0.28782428,115990.0,115980.0,0.40587051]
["bitfinex","BTCUSD",1757767833781,0.43102428,115990.0,115980.0,0.40587051]
["bitfinex","BTCUSD",1757767837762,0.43102428,115990.0,115980.0,0.40602051]
["bitfinex","BTCUSD",1757767838582,0.43102428,115990.0,115980.0,0.40587051]
["bitfinex","BTCUSD",1757767840173,0.43102428,115990.0,115980.0,0.40602051]
["bitfinex","BTCUSD",1757767840618,0.42611286,115990.0,115980.0,0.40602051]
["bitfinex","BTCUSD",1757767841306,0.43139286,115990.0,115980.0,0.40602051]
["bitfinex","BTCUSD",1757767841913,0.43139286,115990.0,115980.0,0.40587051]
["bitfinex","BTCUSD",1757767842120,0.28823286,115990.0,115980.0,0.40587051]
["bitfinex","BTCUSD",1757767842340,0.43139286,115990.0,115980.0,0.40587051]
["bitfinex","BTCUSD",1757767843383,0.28823286,115990.0,115980.0,0.40587051]
["bitfinex","BTCUSD",1757767843604,0.43139286,115990.0,115980.0,0.40587051]
["bitfinex","BTCUSD",1757767848119,0.28823286,115990.0,115980.0,0.40587051]
["bitfinex","BTCUSD",1757767848285,0.43139286,115990.0,115980.0,0.40587051]
["bitfinex","BTCUSD",1757767859637,0.43139286,115990.0,115980.0,0.54903051]
["bitfinex","BTCUSD",1757767860678,0.45626286,115990.0,115980.0,0.54903051]
["bitfinex","BTCUSD",1757767861203,0.45626286,115990.0,115980.0,0.40587051]
["bitfinex","BTCUSD",1757767862916,0.45626286,115990.0,115980.0,0.54903051]
["bitfinex","BTCUSD",1757767879697,0.31310286,115990.0,115980.0,0.54903051]
["bitfinex","BTCUSD",1757767879902,0.45622286,115990.0,115980.0,0.54903051]
["bitfinex","BTCUSD",1757767888888,0.45622286,115990.0,115980.0,0.40587051]
["bitfinex","BTCUSD",1757767889270,0.45622286,115990.0,115980.0,0.54895051]
["bitfinex","BTCUSD",1757767893071,0.31310286,115990.0,115980.0,0.54895051]
["bitfinex","BTCUSD",1757767893302,0.45618286,115990.0,115980.0,0.54895051]
["bitfinex","BTCUSD",1757767905327,0.28375421,115990.0,115980.0,0.54895051]
["bitfinex","BTCUSD",1757767910189,0.45618286,115990.0,115980.0,0.54895051]
["bitfinex","BTCUSD",1757767913493,0.45618286,115990.0,115980.0,0.40587051]
["bitfinex","BTCUSD",1757767913715,0.45618286,115990.0,115980.0,0.54891051]
["bitfinex","BTCUSD",1757767915891,0.53639661,115990.0,115980.0,0.54891051]
["bitfinex","BTCUSD",1757767923676,0.53639661,115990.0,115980.0,0.40587051]
["bitfinex","BTCUSD",1757767924104,0.61661036,115990.0,115980.0,0.40587051]
["bitfinex","BTCUSD",1757767928441,0.53639661,115990.0,115980.0,0.40587051]
["bitfinex","BTCUSD",1757767934853,0.45618286,115990.0,115980.0,0.40587051]
["bitfinex","BTCUSD",1757767935059,0.53631661,115990.0,115980.0,0.40587051]
["bitfinex","BTCUSD",1757767942697,0.45610286,115990.0,115980.0,0.40587051]
["bitfinex","BTCUSD",1757767942922,0.53631661,115990.0,115980.0,0.40587051]
["bitfinex","BTCUSD",1757767946021,0.45610286,115990.0,115980.0,0.40587051]
["bitfinex","BTCUSD",1757767946264,0.53631661,115990.0,115980.0,0.40587051]
["bitfinex","BTCUSD",1757767948728,0.39331661,115990.0,115980.0,0.40587051]
["bitfinex","BTCUSD",1757767948924,0.51144661,115990.0,115980.0,0.40587051]
["bitfinex","BTCUSD",1757767949540,0.53514661,115990.0,115980.0,0.40587051]
["bitfinex","BTCUSD",1757767949932,0.45493286,115990.0,115980.0,0.40587051]
["bitfinex","BTCUSD",1757767950105,0.53514661,115990.0,115980.0,0.40587051]
["bitfinex","BTCUSD",1757767950675,0.45493286,115990.0,115980.0,0.40587051]
["bitfinex","BTCUSD",1757767950837,0.53514661,115990.0,115980.0,0.40587051]
["bitfinex","BTCUSD",1757767952356,0.56101654,115990.0,115980.0,0.40587051]
["bitfinex","BTCUSD",1757767953386,0.48076279,115990.0,115980.0,0.40587051]
["bitfinex","BTCUSD",1757767953609,0.56097654,115990.0,115980.0,0.40587051]
["bitfinex","BTCUSD",1757767956453,0.41801654,115990.0,115980.0,0.40587051]
["bitfinex","BTCUSD",1757767956654,0.56097654,115990.0,115980.0,0.40587051]
["bitfinex","BTCUSD",1757767960054,0.53727654,115990.0,115980.0,0.40587051]
["bitfinex","BTCUSD",1757767963522,0.56097654,115990.0,115980.0,0.40587051]
["bitfinex","BTCUSD",1757767964428,0.33780279,115990.0,115980.0,0.40587051]
["bitfinex","BTCUSD",1757767964589,0.53727654,115990.0,115980.0,0.40587051]
["bitfinex","BTCUSD",1757767966198,0.31410279,115990.0,115980.0,0.40587051]
["bitfinex","BTCUSD",1757767966413,0.53727654,115990.0,115980.0,0.40587051]
["bitfinex","BTCUSD",1757767966625,0.45706279,115990.0,115980.0,0.40587051]
["bitfinex","BTCUSD",1757767970562,0.31410279,115990.0,115980.0,0.40587051]
["bitfinex","BTCUSD",1757767970794,0.45706279,115990.0,115980.0,0.40587051]
["bitfinex","BTCUSD",1757767977960,0.45706279,115990.0,115980.0,0.38]
["bitfinex","BTCUSD",1757767995767,0.45706279,115990.0,115980.0,0.40586993]
["bitfinex","BTCUSD",1757768003634,0.45698279,115990.0,115980.0,0.40586993]
["bitfinex","BTCUSD",1757768004338,0.31410279,115990.0,115980.0,0.40586993]
["bitfinex","BTCUSD",1757768004540,0.45698279,115990.0,115980.0,0.40586993]
["bitfinex","BTCUSD",1757768007628,0.45698279,115990.0,115980.0,0.38]
["bitfinex","BTCUSD",1757768023149,0.45694279,115990.0,115980.0,0.38]
["bitfinex","BTCUSD",1757768028499,0.53716066,115990.0,115980.0,0.38]
["bitfinex","BTCUSD",1757768034037,0.45694279,115990.0,115980.0,0.38015]
["bitfinex","BTCUSD",1757768034333,0.53716066,115990.0,115980.0,0.38015]
["bitfinex","BTCUSD",1757768036521,0.45694279,115990.0,115980.0,0.38015]
["bitfinex","BTCUSD",1757768038330,0.31410279,115990.0,115980.0,0.38015]
["bitfinex","BTCUSD",1757768038512,0.45694279,115990.0,115980.0,0.38015]
["bitfinex","BTCUSD",1757768043837,0.45694279,115990.0,115980.0,0.38]
["bitfinex","BTCUSD",1757768043976,0.45694279,115990.0,115980.0,0.52284]
["bitfinex","BTCUSD",1757768044178,0.45694279,115990.0,115980.0,0.38]
["bitfinex","BTCUSD",1757768044446,0.45694279,115990.0,115980.0,0.5228]
["bitfinex","BTCUSD",1757768048390,0.45694279,115990.0,115980.0,0.38]
["bitfinex","BTCUSD",1757768048587,0.45694279,115990.0,115980.0,0.5228]
["bitfinex","BTCUSD",1757768049428,0.53716066,115990.0,115980.0,0.5228]
["bitfinex","BTCUSD",1757768050314,0.45694279,115990.0,115980.0,0.5228]
["bitfinex","BTCUSD",1757768050549,0.53716066,115990.0,115980.0,0.5228]
["bitfinex","BTCUSD",1757768051504,0.45694279,115990.0,115980.0,0.5228]
["bitfinex","BTCUSD",1757768058867,0.31410279,115990.0,115980.0,0.5228]
["bitfinex","BTCUSD",1757768093926,0.31410279,115990.0,115980.0,0.54866993]
["bitfinex","BTCUSD",1757768117396,0.31410279,115990.0,115980.0,0.54858993]
["bitfinex","BTCUSD",1757768126329,0.28823286,115990.0,115980.0,0.54858993]
["bitfinex","BTCUSD",1757768139542,0.28823286,115990.0,115980.0,0.52272]
["bitfinex","BTCUSD",1757768140420,0.31410279,115990.0,115980.0,0.52272]
["bitfinex","BTCUSD",1757768157087,0.31195279,115990.0,115980.0,0.52287]
["bitfinex","BTCUSD",1757768157790,0.31391279,115990.0,115980.0,0.52287]
["bitfinex","BTCUSD",1757768163913,0.30882279,115990.0,115980.0,0.52287]
["bitfinex","BTCUSD",1757768168473,0.31194279,115990.0,115980.0,0.52287]
["bitfinex","BTCUSD",1757768171832,0.31194279,115990.0,115980.0,0.54873993]
["bitfinex","BTCUSD",1757768174792,0.30882279,115990.0,115980.0,0.54873993]
["bitfinex","BTCUSD",1757768175341,0.31194279,115990.0,115980.0,0.54873993]
["bitfinex","BTCUSD",1757768180003,0.30882279,115990.0,115980.0,0.54873993]
["bitfinex","BTCUSD",1757768181786,0.31194279,115990.0,115980.0,0.54873993]
["bitfinex","BTCUSD",1757768183124,0.28607286,115990.0,115980.0,0.54873993]
["bitfinex","BTCUSD",1757768186855,0.28809286,115990.0,115980.0,0.54873993]
["bitfinex","BTCUSD",1757768188349,0.28607286,115990.0,115980.0,0.54873993]
["bitfinex","BTCUSD",1757768191967,0.28809286,115990.0,115980.0,0.54873993]
["bitfinex","BTCUSD",1757768193437,0.28607286,115990.0,115980.0,0.54873993]
["bitfinex","BTCUSD",1757768193687,0.28809286,115990.0,115980.0,0.54858993]
["bitfinex","BTCUSD",1757768194429,0.28607286,115990.0,115980.0,0.57386651]
["bitfinex","BTCUSD",1757768197075,0.28607286,115990.0,115980.0,0.43114651]
["bitfinex","BTCUSD",1757768197298,0.28607286,115990.0,115980.0,0.57394651]
["bitfinex","BTCUSD",1757768197808,0.11052421,115990.0,115980.0,0.57394651]
["bitfinex","BTCUSD",1757768198252,0.11345421,115990.0,115980.0,0.57394651]
["bitfinex","BTCUSD",1757768199652,0.11547421,115990.0,115980.0,0.57394651]
["bitfinex","BTCUSD",1757768200173,0.11345421,115990.0,115980.0,0.57394651]
["bitfinex","BTCUSD",1757768201051,0.28588286,115990.0,115980.0,0.57394651]
["bitfinex","BTCUSD",1757768208022,0.28295286,115990.0,115980.0,0.57394651]
["bitfinex","BTCUSD",1757768214251,0.28612286,115990.0,115980.0,0.57394651]
["bitfinex","BTCUSD",1757768215826,0.28295286,115990.0,115980.0,0.57394651]
["bitfinex","BTCUSD",1757768218093,0.28610286,115990.0,115980.0,0.57394651]
["bitfinex","BTCUSD",1757768219357,0.28295286,115990.0,115980.0,0.57394651]
["bitfinex","BTCUSD",1757768220606,0.28503286,115990.0,115980.0,0.43114651]
["bitfinex","BTCUSD",1757768220803,0.28818286,115990.0,115980.0,0.57387651]
["bitfinex","BTCUSD",1757768234620,0.28618286,115990.0,115980.0,0.57387651]
["bitfinex","BTCUSD",1757768234940,0.28818286,115990.0,115980.0,0.57387651]
["bitfinex","BTCUSD",1757768235897,0.28818286,115990.0,115980.0,0.64003651]
["bitfinex","BTCUSD",1757768244383,0.28818286,115990.0,115980.0,0.49715651]
["bitfinex","BTCUSD",1757768244562,0.28818286,115990.0,115980.0,0.63991651]
["bitfinex","BTCUSD",1757768251080,0.28518286,115990.0,115980.0,0.63991651]
["bitfinex","BTCUSD",1757768251722,0.28818286,115990.0,115980.0,0.63991651]
["bitfinex","BTCUSD",1757768255048,0.28818286,115990.0,115980.0,0.57375651]
["bitfinex","BTCUSD",1757768264549,0.28818286,115990.0,115980.0,0.43099651]
["bitfinex","BTCUSD",1757768264794,0.31089286,115990.0,115980.0,0.57379651]
["bitfinex","BTCUSD",1757768273065,0.31089286,115990.0,115980.0,0.54792658]
["bitfinex","BTCUSD",1757768275604,0.28818286,115990.0,115980.0,0.54792658]
["bitfinex","BTCUSD",1757768277983,0.39136894,115990.0,115980.0,0.40512658]
["bitfinex","BTCUSD",1757768278260,0.68776487,115990.0,115980.0,0.38]
["bitfinex","BTCUSD",1757768278485,0.71363056,115990.0,115980.0,0.52276]
["bitfinex","BTCUSD",1757768279374,0.53705187,115990.0,115980.0,0.52276]
["bitfinex","BTCUSD",1757768279855,0.69748403,115990.0,115980.0,0.52276]
["bitfinex","BTCUSD",1757768280075,0.69748403,115990.0,115980.0,0.38]
["bitfinex","BTCUSD",1757768280296,0.71362653,115990.0,115980.0,0.52296]
["bitfinex","BTCUSD",1757768281370,0.69748403,115990.0,115980.0,0.38]
["bitfinex","BTCUSD",1757768283817,0.70630682,115990.0,115980.0,0.38]
["bitfinex","BTCUSD",1757768301360,0.64903968,115990.0,115980.0,0.38]
["bitfinex","BTCUSD",1757768306368,0.66518302,115990.0,115980.0,0.38]
["bitfinex","BTCUSD",1757768313421,0.58496694,115990.0,115980.0,0.38]
["bitfinex","BTCUSD",1757768315705,0.66518302,115990.0,115980.0,0.38]
["bitfinex","BTCUSD",1757768319315,0.66519406,115990.0,115980.0,0.38]
["bitfinex","BTCUSD",1757768319488,0.75272524,115990.0,115980.0,0.38]
["bitfinex","BTCUSD",1757768321079,0.74390242,115990.0,115980.0,0.38]
["bitfinex","BTCUSD",1757768325327,0.58347026,115990.0,115980.0,0.38]
["bitfinex","BTCUSD",1757768325538,0.74390242,115990.0,115980.0,0.38]
["bitfinex","BTCUSD",1757768326296,0.58347026,115990.0,115980.0,0.38]
["bitfinex","BTCUSD",1757768326477,0.74390242,115990.0,115980.0,0.38]
["bitfinex","BTCUSD",1757768327538,0.58347026,115990.0,115980.0,0.38]
["bitfinex","BTCUSD",1757768327749,0.74390242,115990.0,115980.0,0.38]
["bitfinex","BTCUSD",1757768328687,0.74390235,115990.0,115980.0,0.38]
["bitfinex","BTCUSD",1757768331105,0.60114235,115990.0,115980.0,0.38]
["bitfinex","BTCUSD",1757768331311,0.74386235,115990.0,115980.0,0.38]
["bitfinex","BTCUSD",1757768334182,0.74386246,115990.0,115980.0,0.38]
["bitfinex","BTCUSD",1757768334517,0.69041004,115990.0,115980.0,0.38]
["bitfinex","BTCUSD",1757768337531,0.5834303,115990.0,115980.0,0.38]
["bitfinex","BTCUSD",1757768337718,0.69041004,115990.0,115980.0,0.38]
["bitfinex","BTCUSD",1757768339911,0.69041006,115990.0,115980.0,0.38]
["bitfinex","BTCUSD",1757768341624,0.58343032,115990.0,115980.0,0.38]
["bitfinex","BTCUSD",1757768341807,0.69041006,115990.0,115980.0,0.38]
["bitfinex","BTCUSD",1757768345146,0.69041006,115990.0,115980.0,0.33]
["bitfinex","BTCUSD",1757768345334,0.69041006,115990.0,115980.0,0.38]
["bitfinex","BTCUSD",1757768345455,0.60287888,115990.0,115980.0,0.38]
["bitfinex","BTCUSD",1757768345909,0.61095592,115990.0,115980.0,0.38]
["bitfinex","BTCUSD",1757768348047,0.610527,115990.0,115980.0,0.38]
["bitfinex","BTCUSD",1757768349495,0.61052129,115990.0,115980.0,0.38]
["bitfinex","BTCUSD",1757768350040,0.6105186,115990.0,115980.0,0.38]
["bitfinex","BTCUSD",1757768350546,0.6219666,115990.0,115980.0,0.38]
["bitfinex","BTCUSD",1757768354655,0.6219666,115990.0,115980.0,0.37]
["bitfinex","BTCUSD",1757768355529,0.6219666,115990.0,115980.0,0.35]
["bitfinex","BTCUSD",1757768357812,0.70949778,115990.0,115980.0,0.35]
["bitfinex","BTCUSD",1757768360545,0.6219666,115990.0,115980.0,0.35]
["bitfinex","BTCUSD",1757768361379,0.62196467,115990.0,115980.0,0.35]
["bitfinex","BTCUSD",1757768372665,0.62196524,115990.0,115980.0,0.35]
["bitfinex","BTCUSD",1757768378455,0.47924524,115990.0,115980.0,0.35]
["bitfinex","BTCUSD",1757768378658,0.62196524,115990.0,115980.0,0.35]
["bitfinex","BTCUSD",1757768379933,0.70399811,115990.0,115980.0,0.35]
["bitfinex","BTCUSD",1757768384099,0.70400419,115990.0,115980.0,0.35]
["bitfinex","BTCUSD",1757768384805,0.70400945,115990.0,115980.0,0.35]
["bitfinex","BTCUSD",1757768387838,0.70400949,115990.0,115980.0,0.35]
["bitfinex","BTCUSD",1757768389258,0.62197662,115990.0,115980.0,0.35]
["bitfinex","BTCUSD",1757768392677,0.51499688,115990.0,115980.0,0.35]
["bitfinex","BTCUSD",1757768392914,0.62197662,115990.0,115980.0,0.35]
["bitfinex","BTCUSD",1757768394597,0.6754699,115990.0,115980.0,0.35]
["bitfinex","BTCUSD",1757768406713,0.9527458,115990.0,115980.0,0.35]
["bitfinex","BTCUSD",1757768407414,1.04027698,115990.0,115980.0,0.35]
["bitfinex","BTCUSD",1757768408158,0.87980396,115990.0,115980.0,0.35]
["bitfinex","BTCUSD",1757768408402,1.04027698,115990.0,115980.0,0.35]
["bitfinex","BTCUSD",1757768411365,1.02227629,115990.0,115980.0,0.35]
["bitfinex","BTCUSD",1757768412757,0.99804322,115990.0,115980.0,0.35]
["bitfinex","BTCUSD",1757768412907,1.02227647,115990.0,115980.0,0.35]
["bitfinex","BTCUSD",1757768413503,0.87955647,115990.0,115980.0,0.35]
["bitfinex","BTCUSD",1757768413728,1.02223647,115990.0,115980.0,0.35]
["bitfinex","BTCUSD",1757768418449,0.87955647,115990.0,115980.0,0.35]
["bitfinex","BTCUSD",1757768418649,1.02223647,115990.0,115980.0,0.35]
["bitfinex","BTCUSD",1757768419035,0.87955647,115990.0,115980.0,0.35]
["bitfinex","BTCUSD",1757768419179,1.02223647,115990.0,115980.0,0.35]
["bitfinex","BTCUSD",1757768423636,0.87955647,115990.0,115980.0,0.35]
["bitfinex","BTCUSD",1757768423846,1.02223647,115990.0,115980.0,0.35]
["bitfinex","BTCUSD",1757768424253,0.93470529,115990.0,115980.0,0.35]
["bitfinex","BTCUSD",1757768426895,0.77423227,115990.0,115980.0,0.35]
["bitfinex","BTCUSD",1757768427095,0.93470529,115990.0,115980.0,0.35]
["bitfinex","BTCUSD",1757768438379,0.96145483,115990.0,115980.0,0.35]
["bitfinex","BTCUSD",1757768443119,0.96145483,115990.0,115980.0,0.37512658]
["bitfinex","BTCUSD",1757768443325,0.98155425,115990.0,115980.0,0.37512658]
["bitfinex","BTCUSD",1757768450366,0.98155432,115990.0,115980.0,0.37512658]
["bitfinex","BTCUSD",1757768451134,0.79433176,115990.0,115980.0,0.37512658]
["bitfinex","BTCUSD",1757768451315,0.9614549,115990.0,115980.0,0.37512658]
["bitfinex","BTCUSD",1757768452476,0.77423234,115990.0,115980.0,0.37512658]
["bitfinex","BTCUSD",1757768452778,0.9614549,115990.0,115980.0,0.37512658]
["bitfinex","BTCUSD",1757768456401,0.89904857,115990.0,115980.0,0.37512658]
["bitfinex","BTCUSD",1757768458180,0.90782026,115990.0,115980.0,0.37512658]
["bitfinex","BTCUSD",1757768460403,0.78300403,115990.0,115980.0,0.37512658]
["bitfinex","BTCUSD",1757768460615,0.90782026,115990.0,115980.0,0.37512658]
["bitfinex","BTCUSD",1757768460819,0.89974249,115990.0,115980.0,0.37512658]
["bitfinex","BTCUSD",1757768461038,0.90782011,115990.0,115980.0,0.37512658]
["bitfinex","BTCUSD",1757768461701,0.89904842,115990.0,115980.0,0.37512658]
["bitfinex","BTCUSD",1757768463097,0.9865796,115990.0,115980.0,0.37512658]
["bitfinex","BTCUSD",1757768464945,0.99528992,115990.0,115980.0,0.37512658]
["bitfinex","BTCUSD",1757768468947,0.99528919,115990.0,115980.0,0.37512658]
["bitfinex","BTCUSD",1757768469859,0.99528929,115990.0,115980.0,0.37512658]
["bitfinex","BTCUSD",1757768470058,0.99528931,115990.0,115980.0,0.37512658]
["bitfinex","BTCUSD",1757768471089,0.87047308,115990.0,115980.0,0.37512658]
["bitfinex","BTCUSD",1757768471276,0.99528931,115990.0,115980.0,0.37512658]
["bitfinex","BTCUSD",1757768475399,0.99528903,115990.0,115980.0,0.37512658]
["bitfinex","BTCUSD",1757768476294,0.90775785,115990.0,115980.0,0.37512658]
["bitfinex","BTCUSD",1757768476864,0.90771785,115990.0,115980.0,0.37512658]
["bitfinex","BTCUSD",1757768481207,0.75636753,115990.0,115980.0,0.37512658]
["bitfinex","BTCUSD",1757768481418,0.90777383,115990.0,115980.0,0.37512658]
["bitfinex","BTCUSD",1757768481774,0.87603753,115990.0,115980.0,0.37512658]
["bitfinex","BTCUSD",1757768485087,0.73339753,115990.0,115980.0,0.37512658]
["bitfinex","BTCUSD",1757768485300,0.86796019,115990.0,115980.0,0.37512658]
["bitfinex","BTCUSD",1757768485510,0.8760359,115990.0,115980.0,0.37512658]
["bitfinex","BTCUSD",1757768485718,0.9002959,115990.0,115980.0,0.37512658]
["bitfinex","BTCUSD",1757768486792,0.90029601,115990.0,115980.0,0.37512658]
["bitfinex","BTCUSD",1757768490009,0.98782719,115990.0,115980.0,0.37512658]
["bitfinex","BTCUSD",1757768492438,0.90029601,115990.0,115980.0,0.37512658]
["bitfinex","BTCUSD",1757768500448,0.90029609,115990.0,115980.0,0.37512658]
["bitfinex","BTCUSD",1757768501793,0.77547699,115990.0,115980.0,0.37512658]
["bitfinex","BTCUSD",1757768501998,0.90029322,115990.0,115980.0,0.37512658]
["bitfinex","BTCUSD",1757768502479,0.90029335,115990.0,115980.0,0.37512658]
["bitfinex","BTCUSD",1757768504715,0.89221732,115990.0,115980.0,0.37512658]
["bitfinex","BTCUSD",1757768504956,0.90029365,115990.0,115980.0,0.37512658]
["bitfinex","BTCUSD",1757768516145,0.75765365,115990.0,115980.0,0.37512658]
["bitfinex","BTCUSD",1757768516366,0.90029365,115990.0,115980.0,0.37512658]
["bitfinex","BTCUSD",1757768518193,0.77547742,115990.0,115980.0,0.37512658]
["bitfinex","BTCUSD",1757768518437,0.96269292,115990.0,115980.0,0.37512658]
["bitfinex","BTCUSD",1757768520429,0.82005292,115990.0,115980.0,0.37512658]
["bitfinex","BTCUSD",1757768520662,0.93843292,115990.0,115980.0,0.37512658]
["bitfinex","BTCUSD",1757768523217,0.93843419,115990.0,115980.0,0.37512658]
["bitfinex","BTCUSD",1757768523771,0.75121869,115990.0,115980.0,0.37512658]
["bitfinex","BTCUSD",1757768524026,0.93843419,115990.0,115980.0,0.37512658]
["bitfinex","BTCUSD",1757768527653,0.96206419,115990.0,115980.0,0.37512658]
["bitfinex","BTCUSD",1757768529729,0.95398659,115990.0,115980.0,0.37512658]
["bitfinex","BTCUSD",1757768529935,0.9620642,115990.0,115980.0,0.37512658]
["bitfinex","BTCUSD",1757768530390,0.7748487,115990.0,115980.0,0.37512658]
["bitfinex","BTCUSD",1757768530625,0.9620642,115990.0,115980.0,0.37512658]
["bitfinex","BTCUSD",1757768541430,1.04959538,115990.0,115980.0,0.37512658]
["bitfinex","BTCUSD",1757768541635,0.9620642,115990.0,115980.0,0.37512658]
["bitfinex","BTCUSD",1757768552599,0.17244352,115980.0,115970.0,0.05]
["bitfinex","BTCUSD",1757768552809,0.73620997,115980.0,115970.0,0.13512658]
["bitfinex","BTCUSD",1757768553023,0.73620997,115980.0,115970.0,0.38512658]
["bitfinex","BTCUSD",1757768553448,0.76208579,115980.0,115970.0,0.38512658]
["bitfinex","BTCUSD",1757768553660,0.66847804,115980.0,115970.0,0.38512658]
["bitfinex","BTCUSD",1757768554288,0.66040043,115980.0,115970.0,0.38512658]
["bitfinex","BTCUSD",1757768554916,0.66240043,115980.0,115970.0,0.38512658]
["bitfinex","BTCUSD",1757768555565,0.66440043,115980.0,115970.0,0.38512658]
["bitfinex","BTCUSD",1757768555771,0.75193161,115980.0,115970.0,0.38512658]
["bitfinex","BTCUSD",1757768556018,0.56471611,115980.0,115970.0,0.38512658]
["bitfinex","BTCUSD",1757768556235,0.75193161,115980.0,115970.0,0.38512658]
["bitfinex","BTCUSD",1757768556455,0.84553936,115980.0,115970.0,0.38512658]
["bitfinex","BTCUSD",1757768556878,0.85360871,115980.0,115970.0,0.38512658]
["bitfinex","BTCUSD",1757768557317,0.84553936,115980.0,115970.0,0.38512658]
["bitfinex","BTCUSD",1757768558468,0.84553936,115980.0,115970.0,0.33512658]
["bitfinex","BTCUSD",1757768559536,1.1344288,115980.0,115970.0,0.33512658]
["bitfinex","BTCUSD",1757768560023,0.85360555,115980.0,115970.0,0.33512658]
["bitfinex","BTCUSD",1757768560253,1.1324288,115980.0,115970.0,0.33512658]
["bitfinex","BTCUSD",1757768560472,0.85160555,115980.0,115970.0,0.33512658]
["bitfinex","BTCUSD",1757768560912,0.85158161,115980.0,115970.0,0.33512658]
["bitfinex","BTCUSD",1757768561332,0.84958161,115980.0,115970.0,0.33512658]
["bitfinex","BTCUSD",1757768561743,0.85158161,115980.0,115970.0,0.33512658]
["bitfinex","BTCUSD",1757768562000,0.57075836,115980.0,115970.0,0.33512658]
["bitfinex","BTCUSD",1757768562228,0.17247326,115960.0,115950.0,0.05]
["bitfinex","BTCUSD",1757768562442,0.50344876,115960.0,115950.0,0.38]
["bitfinex","BTCUSD",1757768562663,0.53203876,115960.0,115950.0,0.38]
["bitfinex","BTCUSD",1757768563094,0.45822535,115960.0,115950.0,0.38]
["bitfinex","BTCUSD",1757768563314,0.62205085,115960.0,115950.0,0.38]
["bitfinex","BTCUSD",1757768563566,0.5284431,115960.0,115950.0,0.38]
["bitfinex","BTCUSD",1757768563779,0.62305085,115960.0,115950.0,0.38]
["bitfinex","BTCUSD",1757768564202,0.62305085,115960.0,115950.0,0.40512658]
["bitfinex","BTCUSD",1757768564645,0.62505085,115960.0,115950.0,0.40512658]
["bitfinex","BTCUSD",1757768566586,0.63358203,115960.0,115950.0,0.40512658]
["bitfinex","BTCUSD",1757768568506,0.53997428,115960.0,115950.0,0.40512658]
["bitfinex","BTCUSD",1757768569752,0.63358203,115960.0,115950.0,0.40512658]
["bitfinex","BTCUSD",1757768570877,0.48978203,115960.0,115950.0,0.40512658]
["bitfinex","BTCUSD",1757768571060,0.5314431,115960.0,115950.0,0.40527658]
["bitfinex","BTCUSD",1757768572931,0.61897428,115960.0,115950.0,0.40527658]
["bitfinex","BTCUSD",1757768573576,0.47517428,115960.0,115950.0,0.40527658]
["bitfinex","BTCUSD",1757768574004,0.61897428,115960.0,115950.0,0.40527658]
["bitfinex","BTCUSD",1757768575137,0.47517428,115960.0,115950.0,0.40527658]
["bitfinex","BTCUSD",1757768575345,0.61897428,115960.0,115950.0,0.40527658]
["bitfinex","BTCUSD",1757768575562,0.61897428,115960.0,115950.0,0.40512658]
["bitfinex","BTCUSD",1757768576614,0.5314431,115960.0,115950.0,0.40512658]
["bitfinex","BTCUSD",1757768578508,0.56270353,115960.0,115950.0,0.40512658]
["bitfinex","BTCUSD",1757768578967,0.53682496,115960.0,115950.0,0.40512658]
["bitfinex","BTCUSD",1757768582626,0.55296203,115960.0,115950.0,0.40512658]
["bitfinex","BTCUSD",1757768583509,0.42809385,115960.0,115950.0,0.40512658]
["bitfinex","BTCUSD",1757768585352,0.55296203,115960.0,115950.0,0.40512658]
["bitfinex","BTCUSD",1757768585957,0.42809385,115960.0,115950.0,0.40512658]
["bitfinex","BTCUSD",1757768586168,0.55296203,115960.0,115950.0,0.40512658]
["bitfinex","BTCUSD",1757768588292,0.70210021,115960.0,115950.0,0.40512658]
["bitfinex","BTCUSD",1757768588499,0.57723203,115960.0,115950.0,0.40512658]
["bitfinex","BTCUSD",1757768588958,0.45236385,115960.0,115950.0,0.40512658]
["bitfinex","BTCUSD",1757768589162,0.57723203,115960.0,115950.0,0.40512658]
["bitfinex","BTCUSD",1757768589377,0.55296203,115960.0,115950.0,0.40512658]
["bitfinex","BTCUSD",1757768590002,0.40916203,115960.0,115950.0,0.40512658]
["bitfinex","BTCUSD",1757768590267,0.55296203,115960.0,115950.0,0.40512658]
["bitfinex","BTCUSD",1757768590460,0.28429385,115960.0,115950.0,0.40512658]
["bitfinex","BTCUSD",1757768590706,0.55296203,115960.0,115950.0,0.40512658]
["bitfinex","BTCUSD",1757768590890,0.40916203,115960.0,115950.0,0.40512658]
["bitfinex","BTCUSD",1757768591031,0.55296203,115960.0,115950.0,0.40512658]
["bitfinex","BTCUSD",1757768594237,0.42809385,115960.0,115950.0,0.40512658]
["bitfinex","BTCUSD",1757768594473,0.55296203,115960.0,115950.0,0.40512658]
["bitfinex","BTCUSD",1757768595682,0.42809385,115960.0,115950.0,0.40512658]
["bitfinex","BTCUSD",1757768595916,0.55296203,115960.0,115950.0,0.40512658]
["bitfinex","BTCUSD",1757768596918,0.46346673,115960.0,115950.0,0.40512658]
["bitfinex","BTCUSD",1757768597130,0.58833491,115960.0,115950.0,0.40512658]
["bitfinex","BTCUSD",1757768600033,0.46346673,115960.0,115950.0,0.40512658]
["bitfinex","BTCUSD",1757768600269,0.28429385,115960.0,115950.0,0.40512658]
["bitfinex","BTCUSD",1757768600533,0.42293385,115960.0,115950.0,0.40527658]
["bitfinex","BTCUSD",1757768600990,0.42816385,115960.0,115950.0,0.40512658]
["bitfinex","BTCUSD",1757768601415,0.55303203,115960.0,115950.0,0.40512658]
["bitfinex","BTCUSD",1757768602261,0.60423334,115960.0,115950.0,0.40512658]
["bitfinex","BTCUSD",1757768605133,0.55303203,115960.0,115950.0,0.40512658]
["bitfinex","BTCUSD",1757768608468,0.5530482,115960.0,115950.0,0.40512658]
["bitfinex","BTCUSD",1757768610905,0.4092482,115960.0,115950.0,0.40512658]
["bitfinex","BTCUSD",1757768611107,0.42818002,115960.0,115950.0,0.40512658]
["bitfinex","BTCUSD",1757768611501,0.5530482,115960.0,115950.0,0.40512658]
["bitfinex","BTCUSD",1757768611719,0.5775501,115960.0,115950.0,0.40512658]
["bitfinex","BTCUSD",1757768612626,0.55295334,115960.0,115950.0,0.40512658]
["bitfinex","BTCUSD",1757768613175,0.42808516,115960.0,115950.0,0.40512658]
["bitfinex","BTCUSD",1757768615582,0.28428516,115960.0,115950.0,0.40512658]
["bitfinex","BTCUSD",1757768615800,0.42808516,115960.0,115950.0,0.40512658]
["bitfinex","BTCUSD",1757768616258,0.55295334,115960.0,115950.0,0.40512658]
["bitfinex","BTCUSD",1757768619388,0.57883278,115960.0,115950.0,0.40512658]
["bitfinex","BTCUSD",1757768622333,0.60329278,115960.0,115950.0,0.40512658]
["bitfinex","BTCUSD",1757768626393,0.57741334,115960.0,115950.0,0.40512658]
["bitfinex","BTCUSD",1757768627279,0.57741334,115960.0,115950.0,0.33]
["bitfinex","BTCUSD",1757768627468,0.60329414,115960.0,115950.0,0.33]
["bitfinex","BTCUSD",1757768628299,0.72816232,115960.0,115950.0,0.33]
["bitfinex","BTCUSD",1757768628509,0.60329414,115960.0,115950.0,0.33]
["bitfinex","BTCUSD",1757768630773,0.72816232,115960.0,115950.0,0.33]
["bitfinex","BTCUSD",1757768630977,0.60329414,115960.0,115950.0,0.33]
["bitfinex","BTCUSD",1757768632004,0.72816232,115960.0,115950.0,0.33]
["bitfinex","BTCUSD",1757768636374,0.73623641,115960.0,115950.0,0.33]
["bitfinex","BTCUSD",1757768640516,0.76751332,115960.0,115950.0,0.33]
["bitfinex","BTCUSD",1757768640735,0.80555432,115960.0,115950.0,0.33]
["bitfinex","BTCUSD",1757768643009,1.08656759,115960.0,115950.0,0.33]
["bitfinex","BTCUSD",1757768643229,0.80555432,115960.0,115950.0,0.33]
["bitfinex","BTCUSD",1757768643697,1.14555432,115960.0,115950.0,0.33]
["bitfinex","BTCUSD",1757768645026,1.00175432,115960.0,115950.0,0.33]
["bitfinex","BTCUSD",1757768645253,1.14555432,115960.0,115950.0,0.33]
["bitfinex","BTCUSD",1757768645397,0.86454105,115960.0,115950.0,0.33]
["bitfinex","BTCUSD",1757768645648,1.14555432,115960.0,115950.0,0.33]
["bitfinex","BTCUSD",1757768646997,0.86454105,115960.0,115950.0,0.33]
["bitfinex","BTCUSD",1757768647193,1.14555432,115960.0,115950.0,0.33]
["bitfinex","BTCUSD",1757768650540,1.1455457,115960.0,115950.0,0.33]
["bitfinex","BTCUSD",1757768650751,1.0017234,115960.0,115950.0,0.33]
["bitfinex","BTCUSD",1757768650959,1.1455234,115960.0,115950.0,0.33]
["bitfinex","BTCUSD",1757768651417,1.13745793,115960.0,115950.0,0.33]
["bitfinex","BTCUSD",1757768651919,1.12132699,115960.0,115950.0,0.33]
["bitfinex","BTCUSD",1757768652990,1.13745859,115960.0,115950.0,0.33]
["bitfinex","BTCUSD",1757768653198,1.12132699,115960.0,115950.0,0.33]
["bitfinex","BTCUSD",1757768654464,1.1455261,115960.0,115950.0,0.33]
["bitfinex","BTCUSD",1757768654954,0.86451283,115960.0,115950.0,0.33]
["bitfinex","BTCUSD",1757768655167,1.1455261,115960.0,115950.0,0.33]
["bitfinex","BTCUSD",1757768655937,1.14552645,115960.0,115950.0,0.33]
["bitfinex","BTCUSD",1757768661185,1.15158011,115960.0,115950.0,0.33]
["bitfinex","BTCUSD",1757768663440,1.21778011,115960.0,115950.0,0.33]
["bitfinex","BTCUSD",1757768664092,1.23638422,115960.0,115950.0,0.33]
["bitfinex","BTCUSD",1757768664956,1.23640043,115960.0,115950.0,0.33]
["bitfinex","BTCUSD",1757768666973,1.22833371,115960.0,115950.0,0.33]
["bitfinex","BTCUSD",1757768667147,1.2364111,115960.0,115950.0,0.33]
["bitfinex","BTCUSD",1757768670848,1.23642545,115960.0,115950.0,0.33]
["bitfinex","BTCUSD",1757768671807,1.23342545,115960.0,115950.0,0.33]
["bitfinex","BTCUSD",1757768672035,1.23742545,115960.0,115950.0,0.33]
["bitfinex","BTCUSD",1757768672546,1.23342545,115960.0,115950.0,0.33]
["bitfinex","BTCUSD",1757768672764,1.23842545,115960.0,115950.0,0.33]
["bitfinex","BTCUSD",1757768679992,1.23843026,115960.0,115950.0,0.33]
["bitfinex","BTCUSD",1757768680337,1.51944353,115960.0,115950.0,0.33]
["bitfinex","BTCUSD",1757768680545,1.23843026,115960.0,115950.0,0.33]
["bitfinex","BTCUSD",1757768685055,1.23843265,115960.0,115950.0,0.33]
["bitfinex","BTCUSD",1757768686454,1.23843443,115960.0,115950.0,0.33]
["bitfinex","BTCUSD",1757768694020,1.23843443,115960.0,115950.0,0.3295]
["bitfinex","BTCUSD",1757768694408,1.09463443,115960.0,115950.0,0.3295]
["bitfinex","BTCUSD",1757768694610,1.23839443,115960.0,115950.0,0.3295]
["bitfinex","BTCUSD",1757768695874,0.17250301,115940.0,115930.0,0.05]
["bitfinex","BTCUSD",1757768696080,0.51361942,115940.0,115930.0,0.06]
["bitfinex","BTCUSD",1757768696224,0.51873942,115940.0,115930.0,0.32]
["bitfinex","BTCUSD",1757768696713,0.54462379,115940.0,115930.0,0.32]
["bitfinex","BTCUSD",1757768697116,0.54462379,115940.0,115930.0,0.32004732]
["bitfinex","BTCUSD",1757768698527,0.54562379,115940.0,115930.0,0.32004732]
["bitfinex","BTCUSD",1757768699414,0.54462379,115940.0,115930.0,0.32004732]
["bitfinex","BTCUSD",1757768699960,0.62819839,115940.0,115930.0,0.32004732]
["bitfinex","BTCUSD",1757768700693,0.62919839,115940.0,115930.0,0.32004732]
["bitfinex","BTCUSD",1757768701234,0.62819839,115940.0,115930.0,0.32004732]
["bitfinex","BTCUSD",1757768701538,0.63019839,115940.0,115930.0,0.32004732]
["bitfinex","BTCUSD",1757768701827,0.4529527,115940.0,115930.0,0.32004732]
["bitfinex","BTCUSD",1757768702004,0.54962379,115940.0,115930.0,0.32004732]
["bitfinex","BTCUSD",1757768702584,0.4559527,115940.0,115930.0,0.32004732]
["bitfinex","BTCUSD",1757768710094,0.58086025,115940.0,115930.0,0.32004732]
["bitfinex","BTCUSD",1757768710298,0.4559527,115940.0,115930.0,0.32004732]
["bitfinex","BTCUSD",1757768710462,0.53378383,115940.0,115930.0,0.32004732]
["bitfinex","BTCUSD",1757768711027,0.4559527,115940.0,115930.0,0.32004732]
["bitfinex","BTCUSD",1757768730113,0.58086025,115940.0,115930.0,0.32004732]
["bitfinex","BTCUSD",1757768733340,0.58085891,115940.0,115930.0,0.32004732]
["bitfinex","BTCUSD",1757768734437,0.45595136,115940.0,115930.0,0.32004732]
["bitfinex","BTCUSD",1757768734683,0.58085891,115940.0,115930.0,0.32004732]
["bitfinex","BTCUSD",1757768734894,0.65868991,115940.0,115930.0,0.32004732]
["bitfinex","BTCUSD",1757768735432,0.53378236,115940.0,115930.0,0.32004732]
["bitfinex","BTCUSD",1757768735656,0.65868991,115940.0,115930.0,0.32004732]
["bitfinex","BTCUSD",1757768735875,0.58085891,115940.0,115930.0,0.32004732]
["bitfinex","BTCUSD",1757768746026,0.45595136,115940.0,115930.0,0.32004732]
["bitfinex","BTCUSD",1757768746290,0.58085891,115940.0,115930.0,0.32004732]
["bitfinex","BTCUSD",1757768756888,0.45595136,115940.0,115930.0,0.32004732]
["bitfinex","BTCUSD",1757768757105,0.58085891,115940.0,115930.0,0.32004732]
["bitfinex","BTCUSD",1757768759062,0.66530991,115940.0,115930.0,0.32004732]
["bitfinex","BTCUSD",1757768760210,0.58085891,115940.0,115930.0,0.32004732]
["bitfinex","BTCUSD",1757768762181,0.45595136,115940.0,115930.0,0.32004732]
["bitfinex","BTCUSD",1757768762396,0.58085891,115940.0,115930.0,0.32004732]
["bitfinex","BTCUSD",1757768764412,0.64332284,115940.0,115930.0,0.32004732]
["bitfinex","BTCUSD",1757768767309,0.45595136,115940.0,115930.0,0.32004732]
["bitfinex","BTCUSD",1757768767491,0.64332284,115940.0,115930.0,0.32004732]
["bitfinex","BTCUSD",1757768767757,0.71528308,115940.0,115930.0,0.32004732]
["bitfinex","BTCUSD",1757768768376,0.57152308,115940.0,115930.0,0.32004732]
["bitfinex","BTCUSD",1757768768607,0.64292284,115940.0,115930.0,0.32004732]
["bitfinex","BTCUSD",1757768773623,0.75968858,115940.0,115930.0,0.27004732]
["bitfinex","BTCUSD",1757768773856,0.66596284,115940.0,115930.0,0.27004732]
["bitfinex","BTCUSD",1757768774083,0.66596445,115940.0,115930.0,0.27004732]
["bitfinex","BTCUSD",1757768774695,0.73137042,115940.0,115930.0,0.27004732]
["bitfinex","BTCUSD",1757768774916,0.8189016,115940.0,115930.0,0.27004732]
["bitfinex","BTCUSD",1757768779075,0.91258734,115940.0,115930.0,0.27004732]
["bitfinex","BTCUSD",1757768779258,0.8189016,115940.0,115930.0,0.27004732]
["bitfinex","BTCUSD",1757768780284,0.81888889,115940.0,115930.0,0.27004732]
["bitfinex","BTCUSD",1757768782039,0.91257463,115940.0,115930.0,0.27004732]
["bitfinex","BTCUSD",1757768783142,1.18985053,115940.0,115930.0,0.27004732]
["bitfinex","BTCUSD",1757768783755,1.18981053,115940.0,115930.0,0.27004732]
["bitfinex","BTCUSD",1757768783997,1.04653053,115940.0,115930.0,0.27004732]
["bitfinex","BTCUSD",1757768784209,1.18981053,115940.0,115930.0,0.27004732]
["bitfinex","BTCUSD",1757768784435,1.09612479,115940.0,115930.0,0.27004732]
["bitfinex","BTCUSD",1757768784856,1.18981053,115940.0,115930.0,0.27004732]
["bitfinex","BTCUSD",1757768785765,1.19845587,115940.0,115930.0,0.27004732]
["bitfinex","BTCUSD",1757768797138,1.05517587,115940.0,115930.0,0.27004732]
["bitfinex","BTCUSD",1757768797354,1.19841587,115940.0,115930.0,0.27004732]
["bitfinex","BTCUSD",1757768797541,0.91735865,115940.0,115930.0,0.27004732]
["bitfinex","BTCUSD",1757768797759,1.19841587,115940.0,115930.0,0.27004732]
["bitfinex","BTCUSD",1757768798296,1.198414,115940.0,115930.0,0.27004732]
["bitfinex","BTCUSD",1757768799999,1.264614,115940.0,115930.0,0.27004732]
["bitfinex","BTCUSD",1757768800585,1.121374,115940.0,115930.0,0.27004732]
["bitfinex","BTCUSD",1757768800843,1.264614,115940.0,115930.0,0.27004732]
["bitfinex","BTCUSD",1757768801415,1.27269057,115940.0,115930.0,0.27004732]
["bitfinex","BTCUSD",1757768803583,1.27270205,115940.0,115930.0,0.27004732]
["bitfinex","BTCUSD",1757768804638,0.99164483,115940.0,115930.0,0.27004732]
["bitfinex","BTCUSD",1757768804839,1.27270205,115940.0,115930.0,0.27004732]
["bitfinex","BTCUSD",1757768807857,1.12946205,115940.0,115930.0,0.27004732]
["bitfinex","BTCUSD",1757768808043,1.27270205,115940.0,115930.0,0.27004732]
["bitfinex","BTCUSD",1757768808810,1.12946205,115940.0,115930.0,0.27004732]
["bitfinex","BTCUSD",1757768809029,1.27270205,115940.0,115930.0,0.27004732]
["bitfinex","BTCUSD",1757768812626,0.99164483,115940.0,115930.0,0.27004732]
["bitfinex","BTCUSD",1757768812843,1.27270205,115940.0,115930.0,0.27004732]
["bitfinex","BTCUSD",1757768813057,1.27270589,115940.0,115930.0,0.27004732]
["bitfinex","BTCUSD",1757768824188,1.17898015,115940.0,115930.0,0.27004732]
["bitfinex","BTCUSD",1757768824645,0.96340867,115940.0,115930.0,0.27004732]
["bitfinex","BTCUSD",1757768824875,1.08834169,115940.0,115930.0,0.27004732]
["bitfinex","BTCUSD",1757768825110,1.09337169,115940.0,115930.0,0.27004732]
["bitfinex","BTCUSD",1757768825722,1.09337615,115940.0,115930.0,0.27004732]
["bitfinex","BTCUSD",1757768826017,0.96844313,115940.0,115930.0,0.27004732]
["bitfinex","BTCUSD",1757768826245,1.09337615,115940.0,115930.0,0.27004732]
["bitfinex","BTCUSD",1757768827400,0.96844313,115940.0,115930.0,0.27004732]
["bitfinex","BTCUSD",1757768827625,1.09337615,115940.0,115930.0,0.27004732]
["bitfinex","BTCUSD",1757768833421,1.21830917,115940.0,115930.0,0.27004732]
["bitfinex","BTCUSD",1757768834696,1.07510917,115940.0,115930.0,0.27004732]
["bitfinex","BTCUSD",1757768834835,1.21830917,115940.0,115930.0,0.27004732]
["bitfinex","BTCUSD",1757768835428,1.07510917,115940.0,115930.0,0.27004732]
["bitfinex","BTCUSD",1757768835617,1.21830917,115940.0,115930.0,0.27004732]
["bitfinex","BTCUSD",1757768836257,1.07510917,115940.0,115930.0,0.27004732]
["bitfinex","BTCUSD",1757768836466,1.21830917,115940.0,115930.0,0.27004732]
["bitfinex","BTCUSD",1757768836667,1.13077799,115940.0,115930.0,0.27004732]
["bitfinex","BTCUSD",1757768837641,1.12213265,115940.0,115930.0,0.27004732]
["bitfinex","BTCUSD",1757768838146,0.97893265,115940.0,115930.0,0.27004732]
["bitfinex","BTCUSD",1757768838361,1.05593265,115940.0,115930.0,0.27004732]
["bitfinex","BTCUSD",1757768839660,0.80606661,115940.0,115930.0,0.27004732]
["bitfinex","BTCUSD",1757768839876,1.14346383,115940.0,115930.0,0.27004732]
["bitfinex","BTCUSD",1757768840296,0.89359779,115940.0,115930.0,0.27004732]
["bitfinex","BTCUSD",1757768840514,1.14346383,115940.0,115930.0,0.27004732]
["bitfinex","BTCUSD",1757768843584,1.15231388,115940.0,115930.0,0.27004732]
["bitfinex","BTCUSD",1757768844490,1.12807004,115940.0,115930.0,0.27004732]
["bitfinex","BTCUSD",1757768844695,1.15231511,115940.0,115930.0,0.27004732]
["bitfinex","BTCUSD",1757768845946,1.17717511,115940.0,115930.0,0.27004732]
["bitfinex","BTCUSD",1757768846358,1.1771751,115940.0,115930.0,0.27004732]
["bitfinex","BTCUSD",1757768850106,1.1503451,115940.0,115930.0,0.27004732]
["bitfinex","BTCUSD",1757768850315,1.1524951,115940.0,115930.0,0.27004732]
["bitfinex","BTCUSD",1757768850726,1.15249509,115940.0,115930.0,0.27004732]
["bitfinex","BTCUSD",1757768859033,1.17735509,115940.0,115930.0,0.27004732]
["bitfinex","BTCUSD",1757768866833,1.1773553,115940.0,115930.0,0.27004732]
["bitfinex","BTCUSD",1757768867337,1.16850525,115940.0,115930.0,0.27004732]
["bitfinex","BTCUSD",1757768867543,1.16850523,115940.0,115930.0,0.27004732]
["bitfinex","BTCUSD",1757768868052,0.91863919,115940.0,115930.0,0.27004732]
["bitfinex","BTCUSD",1757768868264,1.16850523,115940.0,115930.0,0.27004732]
["bitfinex","BTCUSD",1757768873203,1.23470523,115940.0,115930.0,0.27004732]
["bitfinex","BTCUSD",1757768875949,0.98483919,115940.0,115930.0,0.27004732]
["bitfinex","BTCUSD",1757768876136,1.23470523,115940.0,115930.0,0.27004732]
["bitfinex","BTCUSD",1757768877940,1.23470517,115940.0,115930.0,0.27004732]
["bitfinex","BTCUSD",1757768878373,1.23470525,115940.0,115930.0,0.27004732]
["bitfinex","BTCUSD",1757768879529,1.43150525,115940.0,115930.0,0.27004732]
["bitfinex","BTCUSD",1757768879743,1.57466525,115940.0,115930.0,0.27004732]
["bitfinex","BTCUSD",1757768880147,1.57466525,115940.0,115930.0,0.26385711]
["bitfinex","BTCUSD",1757768880362,1.48713407,115940.0,115930.0,0.26385711]
["bitfinex","BTCUSD",1757768884606,1.51839476,115940.0,115930.0,0.26385711]
["bitfinex","BTCUSD",1757768887760,1.51839481,115940.0,115930.0,0.26385711]
["bitfinex","BTCUSD",1757768895168,1.51839491,115940.0,115930.0,0.26385711]
["bitfinex","BTCUSD",1757768895438,1.60592609,115940.0,115930.0,0.26385711]
["bitfinex","BTCUSD",1757768900862,1.60592609,115940.0,115930.0,0.25395955]
["bitfinex","BTCUSD",1757768903402,1.32479936,115940.0,115930.0,0.25395955]
["bitfinex","BTCUSD",1757768903628,1.60592609,115940.0,115930.0,0.25395955]
["bitfinex","BTCUSD",1757768906496,1.60592597,115940.0,115930.0,0.25395955]
["bitfinex","BTCUSD",1757768907642,1.53972597,115940.0,115930.0,0.25395955]
["bitfinex","BTCUSD",1757768914102,1.53972596,115940.0,115930.0,0.25395955]
["bitfinex","BTCUSD",1757768915146,1.53972597,115940.0,115930.0,0.25395955]
["bitfinex","BTCUSD",1757768917564,1.8208527,115940.0,115930.0,0.25395955]
["bitfinex","BTCUSD",1757768918323,0.17253278,115920.0,115910.0,0.02588794]
["bitfinex","BTCUSD",1757768918521,0.64126401,115920.0,115910.0,0.08004729]
["bitfinex","BTCUSD",1757768918774,0.64126401,115920.0,115910.0,0.27004729]
["bitfinex","BTCUSD",1757768918775,0.45909619,115920.0,115910.0,0.27004729]
["bitfinex","BTCUSD",1757768918987,0.64651401,115920.0,115910.0,0.29593673]
["bitfinex","BTCUSD",1757768919189,0.63789709,115920.0,115910.0,0.27004729]
["bitfinex","BTCUSD",1757768919566,0.63889709,115920.0,115910.0,0.27004729]
["bitfinex","BTCUSD",1757768921989,0.63889709,115920.0,115910.0,0.2959368]
["bitfinex","BTCUSD",1757768922478,0.732606,115920.0,115910.0,0.27004729]
["bitfinex","BTCUSD",1757768922705,0.66220709,115920.0,115910.0,0.27004729]
["bitfinex","BTCUSD",1757768922924,0.74973827,115920.0,115910.0,0.27004729]
["bitfinex","BTCUSD",1757768925372,0.56232045,115920.0,115910.0,0.27004729]
["bitfinex","BTCUSD",1757768925617,0.84344718,115920.0,115910.0,0.27004729]
["bitfinex","BTCUSD",1757768925827,0.74973827,115920.0,115910.0,0.27004729]
["bitfinex","BTCUSD",1757768934895,0.74973827,115920.0,115910.0,0.29593736]
["bitfinex","BTCUSD",1757768935990,0.74973827,115920.0,115910.0,0.27004729]
["bitfinex","BTCUSD",1757768938051,0.73357474,115920.0,115910.0,0.27004729]
["bitfinex","BTCUSD",1757768938279,0.74971916,115920.0,115910.0,0.27004729]
["bitfinex","BTCUSD",1757768941525,1.04030807,115920.0,115910.0,0.27004729]
["bitfinex","BTCUSD",1757768941741,1.18342807,115920.0,115910.0,0.27004729]
["bitfinex","BTCUSD",1757768943025,1.18342994,115920.0,115910.0,0.27004729]
["bitfinex","BTCUSD",1757768945530,1.24962994,115920.0,115910.0,0.27004729]
["bitfinex","BTCUSD",1757768945977,1.25770405,115920.0,115910.0,0.27004729]
["bitfinex","BTCUSD",1757768946878,1.22556792,115920.0,115910.0,0.27004729]
["bitfinex","BTCUSD",1757768947111,1.22856792,115920.0,115910.0,0.27004729]
["bitfinex","BTCUSD",1757768947589,1.23256792,115920.0,115910.0,0.27004729]
["bitfinex","BTCUSD",1757768948340,0.83945732,115920.0,115910.0,0.27004729]
["bitfinex","BTCUSD",1757768948577,1.23256792,115920.0,115910.0,0.27004729]
["bitfinex","BTCUSD",1757768950480,1.23256792,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1757768950928,0.17256255,115900.0,115890.0,0.05]
["bitfinex","BTCUSD",1757768951135,0.56299367,115900.0,115890.0,0.38]
["bitfinex","BTCUSD",1757768951331,0.56501367,115900.0,115890.0,0.38]
["bitfinex","BTCUSD",1757768951536,0.53348137,115900.0,115890.0,0.38]
["bitfinex","BTCUSD",1757768951750,0.5593738,115900.0,115890.0,0.38]
["bitfinex","BTCUSD",1757768952193,0.5603738,115900.0,115890.0,0.38]
["bitfinex","BTCUSD",1757768952422,0.5613738,115900.0,115890.0,0.38]
["bitfinex","BTCUSD",1757768952861,0.63722523,115900.0,115890.0,0.38]
["bitfinex","BTCUSD",1757768953274,0.51222993,115900.0,115890.0,0.38]
["bitfinex","BTCUSD",1757768953510,0.63722523,115900.0,115890.0,0.38]
["bitfinex","BTCUSD",1757768954713,0.64569485,115900.0,115890.0,0.38]
["bitfinex","BTCUSD",1757768954913,0.52069955,115900.0,115890.0,0.38]
["bitfinex","BTCUSD",1757768955065,0.64569485,115900.0,115890.0,0.38]
["bitfinex","BTCUSD",1757768956217,0.63722523,115900.0,115890.0,0.38]
["bitfinex","BTCUSD",1757768958207,0.51222993,115900.0,115890.0,0.38]
["bitfinex","BTCUSD",1757768958438,0.63722523,115900.0,115890.0,0.38]
["bitfinex","BTCUSD",1757768964227,0.65336769,115900.0,115890.0,0.38]
["bitfinex","BTCUSD",1757768968224,0.57751626,115900.0,115890.0,0.38]
["bitfinex","BTCUSD",1757768970949,0.45252096,115900.0,115890.0,0.38]
["bitfinex","BTCUSD",1757768971148,0.57751626,115900.0,115890.0,0.38]
["bitfinex","BTCUSD",1757768971353,0.5613738,115900.0,115890.0,0.38]
["bitfinex","BTCUSD",1757768971558,0.57752732,115900.0,115890.0,0.38]
["bitfinex","BTCUSD",1757768971777,0.66247708,115900.0,115890.0,0.38]
["bitfinex","BTCUSD",1757768975463,0.53748178,115900.0,115890.0,0.38]
["bitfinex","BTCUSD",1757768975711,0.57752732,115900.0,115890.0,0.38015]
["bitfinex","BTCUSD",1757768976430,0.45253202,115900.0,115890.0,0.38015]
["bitfinex","BTCUSD",1757768976669,0.57752732,115900.0,115890.0,0.38015]
["bitfinex","BTCUSD",1757768977496,0.57550732,115900.0,115890.0,0.38015]
["bitfinex","BTCUSD",1757768981428,0.54961489,115900.0,115890.0,0.38015]
["bitfinex","BTCUSD",1757768984247,0.42461959,115900.0,115890.0,0.38015]
["bitfinex","BTCUSD",1757768984451,0.54961489,115900.0,115890.0,0.38015]
["bitfinex","BTCUSD",1757768990055,0.55165489,115900.0,115890.0,0.38015]
["bitfinex","BTCUSD",1757768991590,0.42665959,115900.0,115890.0,0.38015]
["bitfinex","BTCUSD",1757768991722,0.54961489,115900.0,115890.0,0.38015]
["bitfinex","BTCUSD",1757768992559,0.28121959,115900.0,115890.0,0.38015]
["bitfinex","BTCUSD",1757768992758,0.54937489,115900.0,115890.0,0.38015]
["bitfinex","BTCUSD",1757768993408,0.42437959,115900.0,115890.0,0.38015]
["bitfinex","BTCUSD",1757768993620,0.54937489,115900.0,115890.0,0.38015]
["bitfinex","BTCUSD",1757768996717,0.42437959,115900.0,115890.0,0.38015]
["bitfinex","BTCUSD",1757768996899,0.54937489,115900.0,115890.0,0.38015]
["bitfinex","BTCUSD",1757768997102,0.40323489,115900.0,115890.0,0.38015]
["bitfinex","BTCUSD",1757768997504,0.54639489,115900.0,115890.0,0.38015]
["bitfinex","BTCUSD",1757768998131,0.42139959,115900.0,115890.0,0.38015]
["bitfinex","BTCUSD",1757768998308,0.54639489,115900.0,115890.0,0.38015]
["bitfinex","BTCUSD",1757769001026,0.42139959,115900.0,115890.0,0.38015]
["bitfinex","BTCUSD",1757769001237,0.42139959,115900.0,115890.0,0.38024]
["bitfinex","BTCUSD",1757769001443,0.42139959,115900.0,115890.0,0.38015]
["bitfinex","BTCUSD",1757769003568,0.69867549,115900.0,115890.0,0.38015]
["bitfinex","BTCUSD",1757769003768,0.69867549,115900.0,115890.0,0.40604248]
["bitfinex","BTCUSD",1757769006661,0.78620667,115900.0,115890.0,0.40604248]
["bitfinex","BTCUSD",1757769007582,0.69867549,115900.0,115890.0,0.40604248]
["bitfinex","BTCUSD",1757769008482,0.79241941,115900.0,115890.0,0.40604248]
["bitfinex","BTCUSD",1757769011637,0.77626589,115900.0,115890.0,0.40604248]
["bitfinex","BTCUSD",1757769011845,0.7924287,115900.0,115890.0,0.40604248]
["bitfinex","BTCUSD",1757769013646,0.69868478,115900.0,115890.0,0.40604248]
["bitfinex","BTCUSD",1757769013851,0.7924287,115900.0,115890.0,0.40604248]
["bitfinex","BTCUSD",1757769015306,0.7956787,115900.0,115890.0,0.40604248]
["bitfinex","BTCUSD",1757769015789,0.7924287,115900.0,115890.0,0.40604248]
["bitfinex","BTCUSD",1757769017959,0.77626589,115900.0,115890.0,0.40604248]
["bitfinex","BTCUSD",1757769018144,0.79242966,115900.0,115890.0,0.40604248]
["bitfinex","BTCUSD",1757769019021,0.79781966,115900.0,115890.0,0.40589248]
["bitfinex","BTCUSD",1757769019408,0.79781966,115900.0,115890.0,0.40604248]
["bitfinex","BTCUSD",1757769019920,0.79567966,115900.0,115890.0,0.40604248]
["bitfinex","BTCUSD",1757769023341,0.79242966,115900.0,115890.0,0.40604248]
["bitfinex","BTCUSD",1757769023780,0.81434088,115900.0,115890.0,0.40604248]
["bitfinex","BTCUSD",1757769025503,0.72059696,115900.0,115890.0,0.40604248]
["bitfinex","BTCUSD",1757769025702,0.81434088,115900.0,115890.0,0.40604248]
["bitfinex","BTCUSD",1757769026143,0.8143441,115900.0,115890.0,0.40604248]
["bitfinex","BTCUSD",1757769030583,0.70193896,115900.0,115890.0,0.40604248]
["bitfinex","BTCUSD",1757769030761,0.79568288,115900.0,115890.0,0.40604248]
["bitfinex","BTCUSD",1757769031394,0.70193896,115900.0,115890.0,0.40604248]
["bitfinex","BTCUSD",1757769031596,0.79568288,115900.0,115890.0,0.40604248]
["bitfinex","BTCUSD",1757769035746,0.70193896,115900.0,115890.0,0.40604248]
["bitfinex","BTCUSD",1757769035989,0.79568288,115900.0,115890.0,0.40604248]
["bitfinex","BTCUSD",1757769037992,0.84086999,115900.0,115890.0,0.40604248]
["bitfinex","BTCUSD",1757769040110,0.84291999,115900.0,115890.0,0.40604248]
["bitfinex","BTCUSD",1757769040575,0.93666391,115900.0,115890.0,0.40604248]
["bitfinex","BTCUSD",1757769042692,0.93666391,115900.0,115890.0,0.40589248]
["bitfinex","BTCUSD",1757769043217,0.95917391,115900.0,115890.0,0.40589248]
["bitfinex","BTCUSD",1757769045074,0.77168607,115900.0,115890.0,0.40589248]
["bitfinex","BTCUSD",1757769045542,0.95917391,115900.0,115890.0,0.40589248]
["bitfinex","BTCUSD",1757769047242,0.95917391,115900.0,115890.0,0.38]
["bitfinex","BTCUSD",1757769052705,0.77168607,115900.0,115890.0,0.38]
["bitfinex","BTCUSD",1757769052953,0.95917391,115900.0,115890.0,0.38]
["bitfinex","BTCUSD",1757769060317,0.95917391,115900.0,115890.0,0.405893]
["bitfinex","BTCUSD",1757769060578,0.95917391,115900.0,115890.0,0.38]
["bitfinex","BTCUSD",1757769061329,0.98506691,115900.0,115890.0,0.38]
["bitfinex","BTCUSD",1757769065405,0.79757907,115900.0,115890.0,0.38]
["bitfinex","BTCUSD",1757769065634,0.96255691,115900.0,115890.0,0.38]
["bitfinex","BTCUSD",1757769065848,0.96255691,115900.0,115890.0,0.40589299]
["bitfinex","BTCUSD",1757769066392,0.96255691,115900.0,115890.0,0.38]
["bitfinex","BTCUSD",1757769066605,0.81939691,115900.0,115890.0,0.38]
["bitfinex","BTCUSD",1757769066820,0.96255691,115900.0,115890.0,0.38]
["bitfinex","BTCUSD",1757769067605,0.98606691,115900.0,115890.0,0.38]
["bitfinex","BTCUSD",1757769070443,0.9235843,115900.0,115890.0,0.38]
["bitfinex","BTCUSD",1757769070927,0.92358421,115900.0,115890.0,0.38]
["bitfinex","BTCUSD",1757769071162,0.79857898,115900.0,115890.0,0.38]
["bitfinex","BTCUSD",1757769071371,0.92358421,115900.0,115890.0,0.38]
["bitfinex","BTCUSD",1757769072917,0.90007421,115900.0,115890.0,0.38]
["bitfinex","BTCUSD",1757769074470,0.90007427,115900.0,115890.0,0.38]
["bitfinex","BTCUSD",1757769075197,0.75691427,115900.0,115890.0,0.38]
["bitfinex","BTCUSD",1757769075387,0.90007427,115900.0,115890.0,0.38]
["bitfinex","BTCUSD",1757769075962,0.75691427,115900.0,115890.0,0.38]
["bitfinex","BTCUSD",1757769076172,0.85488716,115900.0,115890.0,0.38]
["bitfinex","BTCUSD",1757769077112,0.58672193,115900.0,115890.0,0.38]
["bitfinex","BTCUSD",1757769077509,0.85488716,115900.0,115890.0,0.38015]
["bitfinex","BTCUSD",1757769078194,0.85488733,115900.0,115890.0,0.38015]
["bitfinex","BTCUSD",1757769078518,0.8387202,115900.0,115890.0,0.38015]
["bitfinex","BTCUSD",1757769078692,0.77839066,115900.0,115890.0,0.38015]
["bitfinex","BTCUSD",1757769078930,0.92155066,115900.0,115890.0,0.38015]
["bitfinex","BTCUSD",1757769080472,0.93771778,115900.0,115890.0,0.38]
["bitfinex","BTCUSD",1757769080885,0.92155066,115900.0,115890.0,0.38]
["bitfinex","BTCUSD",1757769081026,0.93771778,115900.0,115890.0,0.38]
["bitfinex","BTCUSD",1757769081631,0.92155066,115900.0,115890.0,0.38]
["bitfinex","BTCUSD",1757769082333,0.93771778,115900.0,115890.0,0.38]
["bitfinex","BTCUSD",1757769085049,0.72783209,115900.0,115890.0,0.38015]
["bitfinex","BTCUSD",1757769085287,0.84958732,115900.0,115890.0,0.38015]
["bitfinex","BTCUSD",1757769085812,0.70642732,115900.0,115890.0,0.38015]
["bitfinex","BTCUSD",1757769086007,0.72458209,115900.0,115890.0,0.38015]
["bitfinex","BTCUSD",1757769087140,0.72781209,115900.0,115890.0,0.38015]
["bitfinex","BTCUSD",1757769087367,0.72781204,115900.0,115890.0,0.38015]
["bitfinex","BTCUSD",1757769087581,0.85281727,115900.0,115890.0,0.38015]
["bitfinex","BTCUSD",1757769089410,0.70965727,115900.0,115890.0,0.38015]
["bitfinex","BTCUSD",1757769089612,0.85281727,115900.0,115890.0,0.38015]
["bitfinex","BTCUSD",1757769092869,0.94234845,115900.0,115890.0,0.38015]
["bitfinex","BTCUSD",1757769095362,0.72981204,115900.0,115890.0,0.38015]
["bitfinex","BTCUSD",1757769095567,0.85481727,115900.0,115890.0,0.38015]
["bitfinex","BTCUSD",1757769097347,0.85481731,115900.0,115890.0,0.38015]
["bitfinex","BTCUSD",1757769097647,0.85481731,115900.0,115890.0,0.38]
["bitfinex","BTCUSD",1757769100391,0.72981208,115900.0,115890.0,0.38]
["bitfinex","BTCUSD",1757769100583,0.85481731,115900.0,115890.0,0.38]
["bitfinex","BTCUSD",1757769101092,0.85481733,115900.0,115890.0,0.38]
["bitfinex","BTCUSD",1757769101836,0.5866521,115900.0,115890.0,0.38015]
["bitfinex","BTCUSD",1757769102063,0.85481733,115900.0,115890.0,0.38015]
["bitfinex","BTCUSD",1757769103598,0.7298121,115900.0,115890.0,0.38015]
["bitfinex","BTCUSD",1757769103804,0.85481733,115900.0,115890.0,0.38015]
["bitfinex","BTCUSD",1757769109235,0.85481733,115900.0,115890.0,0.38]
["bitfinex","BTCUSD",1757769112903,0.94234851,115900.0,115890.0,0.38]
["bitfinex","BTCUSD",1757769113108,0.94234851,115900.0,115890.0,0.38015]
["bitfinex","BTCUSD",1757769113319,0.81734328,115900.0,115890.0,0.38015]
["bitfinex","BTCUSD",1757769113501,0.94234851,115900.0,115890.0,0.38015]
["bitfinex","BTCUSD",1757769113747,0.94234851,115900.0,115890.0,0.38]
["bitfinex","BTCUSD",1757769114369,0.94034851,115900.0,115890.0,0.38015]
["bitfinex","BTCUSD",1757769114987,0.85494733,115900.0,115890.0,0.38015]
["bitfinex","BTCUSD",1757769115210,0.85281733,115900.0,115890.0,0.37585802]
["bitfinex","BTCUSD",1757769116642,0.7278121,115900.0,115890.0,0.37585802]
["bitfinex","BTCUSD",1757769116851,0.85281733,115900.0,115890.0,0.37585802]
["bitfinex","BTCUSD",1757769118169,0.85494733,115900.0,115890.0,0.37585802]
["bitfinex","BTCUSD",1757769119028,0.87899117,115900.0,115890.0,0.37585802]
["bitfinex","BTCUSD",1757769119457,0.85494733,115900.0,115890.0,0.37585802]
["bitfinex","BTCUSD",1757769120641,0.85542733,115900.0,115890.0,0.37585802]
["bitfinex","BTCUSD",1757769120844,0.85329733,115900.0,115890.0,0.37585802]
["bitfinex","BTCUSD",1757769121127,0.5814221,115900.0,115890.0,0.37585802]
["bitfinex","BTCUSD",1757769121334,0.53936197,115900.0,115890.0,0.4217746]
["bitfinex","BTCUSD",1757769121977,0.53936197,115900.0,115890.0,0.44766319]
["bitfinex","BTCUSD",1757769123459,0.36679942,115900.0,115890.0,0.44766319]
["bitfinex","BTCUSD",1757769124289,0.53936197,115900.0,115890.0,0.44766319]
["bitfinex","BTCUSD",1757769124504,0.53936197,115900.0,115890.0,0.59126319]
["bitfinex","BTCUSD",1757769125981,0.53936197,115900.0,115890.0,0.44766319]
["bitfinex","BTCUSD",1757769126201,0.53936197,115900.0,115890.0,0.59126319]
["bitfinex","BTCUSD",1757769140561,0.53936197,115900.0,115890.0,0.44766319]
["bitfinex","BTCUSD",1757769140779,0.53936197,115900.0,115890.0,0.59110319]
["bitfinex","BTCUSD",1757769145755,0.53936197,115900.0,115890.0,0.58783353]
["bitfinex","BTCUSD",1757769146164,0.53821241,115900.0,115890.0,0.58783353]
["bitfinex","BTCUSD",1757769152517,0.53781241,115900.0,115890.0,0.58783353]
["bitfinex","BTCUSD",1757769197594,0.53781241,115900.0,115890.0,0.44439353]
["bitfinex","BTCUSD",1757769197787,0.53781241,115900.0,115890.0,0.58755353]
["bitfinex","BTCUSD",1757769198189,0.53781241,115900.0,115890.0,0.44439353]
["bitfinex","BTCUSD",1757769198405,0.53781241,115900.0,115890.0,0.58755353]
["bitfinex","BTCUSD",1757769203848,0.36524986,115900.0,115890.0,0.58755353]
["bitfinex","BTCUSD",1757769204081,0.53781241,115900.0,115890.0,0.58755353]
["bitfinex","BTCUSD",1757769208603,0.36524986,115900.0,115890.0,0.58755353]
["bitfinex","BTCUSD",1757769211282,0.36524986,115900.0,115890.0,0.56166494]
["bitfinex","BTCUSD",1757769211496,0.36524986,115900.0,115890.0,0.58755291]
["bitfinex","BTCUSD",1757769214136,0.53781241,115900.0,115890.0,0.58755291]
["bitfinex","BTCUSD",1757769216784,0.36524986,115900.0,115890.0,0.58755291]
["bitfinex","BTCUSD",1757769219387,0.53781241,115900.0,115890.0,0.58755291]
["bitfinex","BTCUSD",1757769222604,0.36524986,115900.0,115890.0,0.58755291]
["bitfinex","BTCUSD",1757769230407,0.26234854,115900.0,115890.0,0.56242633]
["bitfinex","BTCUSD",1757769231024,0.26234854,115900.0,115890.0,0.54163633]
["bitfinex","BTCUSD",1757769243236,0.43491109,115900.0,115890.0,0.54163633]
["bitfinex","BTCUSD",1757769246739,0.43491109,115900.0,115890.0,0.39847633]
["bitfinex","BTCUSD",1757769246910,0.43491109,115900.0,115890.0,0.54159633]
["bitfinex","BTCUSD",1757769247896,0.43491109,115900.0,115890.0,0.39847633]
["bitfinex","BTCUSD",1757769248122,0.43491109,115900.0,115890.0,0.54159633]
["bitfinex","BTCUSD",1757769249796,0.43491109,115900.0,115890.0,0.39847633]
["bitfinex","BTCUSD",1757769250035,0.43491109,115900.0,115890.0,0.54159633]
["bitfinex","BTCUSD",1757769251118,0.43491109,115900.0,115890.0,0.39847633]
["bitfinex","BTCUSD",1757769251356,0.43491109,115900.0,115890.0,0.54159633]
["bitfinex","BTCUSD",1757769252581,0.43491109,115900.0,115890.0,0.39847633]
["bitfinex","BTCUSD",1757769252789,0.44004109,115900.0,115890.0,0.54159633]
["bitfinex","BTCUSD",1757769253661,0.44004109,115900.0,115890.0,0.54144633]
["bitfinex","BTCUSD",1757769253871,0.652524,115900.0,115890.0,0.39832633]
["bitfinex","BTCUSD",1757769254086,0.652524,115900.0,115890.0,0.54148633]
["bitfinex","BTCUSD",1757769254087,0.675384,115900.0,115890.0,0.54148633]
["bitfinex","BTCUSD",1757769254520,0.73792855,115900.0,115890.0,0.54148633]
["bitfinex","BTCUSD",1757769255920,0.88108855,115900.0,115890.0,0.54148633]
["bitfinex","BTCUSD",1757769257993,0.69358461,115900.0,115890.0,0.54148633]
["bitfinex","BTCUSD",1757769258200,0.88108855,115900.0,115890.0,0.54148633]
["bitfinex","BTCUSD",1757769258959,0.69358461,115900.0,115890.0,0.54148633]
["bitfinex","BTCUSD",1757769259161,0.88108855,115900.0,115890.0,0.54148633]
["bitfinex","BTCUSD",1757769259819,1.07852647,115900.0,115890.0,0.37243836]
["bitfinex","BTCUSD",1757769260024,1.10441947,115900.0,115890.0,0.37243836]
["bitfinex","BTCUSD",1757769263476,0.87372829,115900.0,115890.0,0.37243836]
["bitfinex","BTCUSD",1757769263681,1.01688829,115900.0,115890.0,0.37243836]
["bitfinex","BTCUSD",1757769263881,0.92313632,115900.0,115890.0,0.37243836]
["bitfinex","BTCUSD",1757769264084,0.77997632,115900.0,115890.0,0.37243836]
["bitfinex","BTCUSD",1757769264293,0.92309632,115900.0,115890.0,0.37243836]
["bitfinex","BTCUSD",1757769264454,0.99447273,115900.0,115890.0,0.37243836]
["bitfinex","BTCUSD",1757769265201,0.85135273,115900.0,115890.0,0.37243836]
["bitfinex","BTCUSD",1757769265452,0.99447273,115900.0,115890.0,0.37243836]
["bitfinex","BTCUSD",1757769266168,0.85135273,115900.0,115890.0,0.37243836]
["bitfinex","BTCUSD",1757769266374,0.99451273,115900.0,115890.0,0.37243836]
["bitfinex","BTCUSD",1757769266606,0.85135273,115900.0,115890.0,0.37243836]
["bitfinex","BTCUSD",1757769266815,0.99451273,115900.0,115890.0,0.37243836]
["bitfinex","BTCUSD",1757769269783,0.80700879,115900.0,115890.0,0.37243836]
["bitfinex","BTCUSD",1757769269988,0.99451273,115900.0,115890.0,0.37243836]
["bitfinex","BTCUSD",1757769270305,1.01064276,115900.0,115890.0,0.37243836]
["bitfinex","BTCUSD",1757769271350,0.92311158,115900.0,115890.0,0.37243836]
["bitfinex","BTCUSD",1757769271768,0.77995158,115900.0,115890.0,0.37243836]
["bitfinex","BTCUSD",1757769271969,0.92311158,115900.0,115890.0,0.37243836]
["bitfinex","BTCUSD",1757769276760,0.92311158,115900.0,115890.0,0.36321997]
["bitfinex","BTCUSD",1757769277184,0.77995158,115900.0,115890.0,0.36321997]
["bitfinex","BTCUSD",1757769277495,0.92311158,115900.0,115890.0,0.36321997]
["bitfinex","BTCUSD",1757769277914,0.94864231,115900.0,115890.0,0.36321997]
["bitfinex","BTCUSD",1757769279877,0.92311158,115900.0,115890.0,0.36321997]
["bitfinex","BTCUSD",1757769286239,0.73560764,115900.0,115890.0,0.36321997]
["bitfinex","BTCUSD",1757769286425,0.92311158,115900.0,115890.0,0.36321997]
["bitfinex","BTCUSD",1757769289027,0.77995158,115900.0,115890.0,0.36321997]
["bitfinex","BTCUSD",1757769289246,0.92311158,115900.0,115890.0,0.36321997]
["bitfinex","BTCUSD",1757769289452,0.71274764,115900.0,115890.0,0.36321997]
["bitfinex","BTCUSD",1757769289654,0.80649961,115900.0,115890.0,0.36321997]
["bitfinex","BTCUSD",1757769290285,0.90025158,115900.0,115890.0,0.36321997]
["bitfinex","BTCUSD",1757769290462,0.92311158,115900.0,115890.0,0.36321997]
["bitfinex","BTCUSD",1757769290676,0.923146,115900.0,115890.0,0.36321997]
["bitfinex","BTCUSD",1757769294843,0.73564206,115900.0,115890.0,0.36321997]
["bitfinex","BTCUSD",1757769295045,0.923146,115900.0,115890.0,0.36321997]
["bitfinex","BTCUSD",1757769295434,1.01067718,115900.0,115890.0,0.36321997]
["bitfinex","BTCUSD",1757769296594,1.01067809,115900.0,115890.0,0.36321997]
["bitfinex","BTCUSD",1757769296788,0.92314691,115900.0,115890.0,0.36321997]
["bitfinex","BTCUSD",1757769298368,0.82939494,115900.0,115890.0,0.36321997]
["bitfinex","BTCUSD",1757769300500,0.80350194,115900.0,115890.0,0.36321997]
["bitfinex","BTCUSD",1757769302646,0.56658997,115900.0,115890.0,0.36321997]
["bitfinex","BTCUSD",1757769302861,0.80346194,115900.0,115890.0,0.36321997]
["bitfinex","BTCUSD",1757769305388,0.70970997,115900.0,115890.0,0.36321997]
["bitfinex","BTCUSD",1757769305593,0.80346194,115900.0,115890.0,0.36321997]
["bitfinex","BTCUSD",1757769306418,0.80346194,115900.0,115890.0,0.35317072]
["bitfinex","BTCUSD",1757769310363,0.80346191,115900.0,115890.0,0.35317072]
["bitfinex","BTCUSD",1757769310813,0.98474506,115900.0,115890.0,0.35317072]
["bitfinex","BTCUSD",1757769311467,0.79724112,115900.0,115890.0,0.35317072]
["bitfinex","BTCUSD",1757769311680,0.98474506,115900.0,115890.0,0.35317072]
["bitfinex","BTCUSD",1757769313792,0.89721388,115900.0,115890.0,0.35317072]
["bitfinex","BTCUSD",1757769314410,0.89721388,115900.0,115890.0,0.34501646]
["bitfinex","BTCUSD",1757769316210,0.92310687,115900.0,115890.0,0.34501646]
["bitfinex","BTCUSD",1757769316415,0.8606145,115900.0,115890.0,0.34501646]
["bitfinex","BTCUSD",1757769322050,0.8606145,115900.0,115890.0,0.34281035]
["bitfinex","BTCUSD",1757769322469,0.94814568,115900.0,115890.0,0.34226491]
["bitfinex","BTCUSD",1757769325417,1.07315725,115900.0,115890.0,0.33]
["bitfinex","BTCUSD",1757769325595,1.07315725,115900.0,115890.0,0.34226491]
["bitfinex","BTCUSD",1757769326001,0.94814568,115900.0,115890.0,0.34226491]
["bitfinex","BTCUSD",1757769327377,1.07315725,115900.0,115890.0,0.34226491]
["bitfinex","BTCUSD",1757769327803,0.94814568,115900.0,115890.0,0.34226491]
["bitfinex","BTCUSD",1757769329219,1.41315725,115900.0,115890.0,0.33]
["bitfinex","BTCUSD",1757769331730,1.41415725,115900.0,115890.0,0.33]
["bitfinex","BTCUSD",1757769332510,1.41615725,115900.0,115890.0,0.33]
["bitfinex","BTCUSD",1757769338513,1.39999192,115900.0,115890.0,0.33]
["bitfinex","BTCUSD",1757769338715,1.41613375,115900.0,115890.0,0.33]
["bitfinex","BTCUSD",1757769340656,1.48233375,115900.0,115890.0,0.33]
["bitfinex","BTCUSD",1757769342126,1.48233375,115900.0,115890.0,0.32046337]
["bitfinex","BTCUSD",1757769344139,1.48233317,115900.0,115890.0,0.32046337]
["bitfinex","BTCUSD",1757769348007,1.48233295,115900.0,115890.0,0.32046337]
["bitfinex","BTCUSD",1757769355509,1.49041078,115900.0,115890.0,0.32046337]
["bitfinex","BTCUSD",1757769359364,1.49041078,115900.0,115890.0,0.31835962]
["bitfinex","BTCUSD",1757769362183,1.49041078,115900.0,115890.0,0.31028653]
["bitfinex","BTCUSD",1757769362872,1.24038764,115900.0,115890.0,0.31028653]
["bitfinex","BTCUSD",1757769363054,1.49041078,115900.0,115890.0,0.31028653]
["bitfinex","BTCUSD",1757769365199,1.49045078,115900.0,115890.0,0.31028653]
["bitfinex","BTCUSD",1757769367116,1.24042764,115900.0,115890.0,0.31028653]
["bitfinex","BTCUSD",1757769367317,1.49045078,115900.0,115890.0,0.31028653]
["bitfinex","BTCUSD",1757769368712,1.24042764,115900.0,115890.0,0.31028653]
["bitfinex","BTCUSD",1757769368901,1.49045078,115900.0,115890.0,0.31028653]
["bitfinex","BTCUSD",1757769369251,1.09729387,115900.0,115890.0,0.31028653]
["bitfinex","BTCUSD",1757769369475,1.24045387,115900.0,115890.0,0.31028653]
["bitfinex","BTCUSD",1757769369694,1.49047701,115900.0,115890.0,0.31028653]
["bitfinex","BTCUSD",1757769370112,1.09729387,115900.0,115890.0,0.31028653]
["bitfinex","BTCUSD",1757769370328,1.24045387,115900.0,115890.0,0.31028653]
["bitfinex","BTCUSD",1757769370544,1.49047701,115900.0,115890.0,0.31028653]
["bitfinex","BTCUSD",1757769372141,1.49047701,115900.0,115890.0,0.30202053]
["bitfinex","BTCUSD",1757769376361,1.34731701,115900.0,115890.0,0.30202053]
["bitfinex","BTCUSD",1757769376563,1.52176729,115900.0,115890.0,0.30202053]
["bitfinex","BTCUSD",1757769376793,1.42799615,115900.0,115890.0,0.30202053]
["bitfinex","BTCUSD",1757769378234,1.52176729,115900.0,115890.0,0.30202053]
["bitfinex","BTCUSD",1757769378446,1.24045387,115900.0,115890.0,0.30202053]
["bitfinex","BTCUSD",1757769378667,1.52176729,115900.0,115890.0,0.30202053]
["bitfinex","BTCUSD",1757769380515,1.52177287,115900.0,115890.0,0.30202053]
["bitfinex","BTCUSD",1757769382184,1.52177287,115900.0,115890.0,0.29227553]
["bitfinex","BTCUSD",1757769387657,1.52177288,115900.0,115890.0,0.29227553]
["bitfinex","BTCUSD",1757769387961,1.50560562,115900.0,115890.0,0.29227553]
["bitfinex","BTCUSD",1757769388121,1.52177247,115900.0,115890.0,0.29227553]
["bitfinex","BTCUSD",1757769388449,1.24045905,115900.0,115890.0,0.29227553]
["bitfinex","BTCUSD",1757769388658,1.52177247,115900.0,115890.0,0.29227553]
["bitfinex","BTCUSD",1757769390740,1.37861247,115900.0,115890.0,0.29227553]
["bitfinex","BTCUSD",1757769390954,1.52185247,115900.0,115890.0,0.29227553]
["bitfinex","BTCUSD",1757769395636,1.5218525,115900.0,115890.0,0.29227553]
["bitfinex","BTCUSD",1757769396636,1.24053908,115900.0,115890.0,0.29227553]
["bitfinex","BTCUSD",1757769396851,1.5218525,115900.0,115890.0,0.29227553]
["bitfinex","BTCUSD",1757769399432,1.52185251,115900.0,115890.0,0.29227553]
["bitfinex","BTCUSD",1757769408222,1.24053909,115900.0,115890.0,0.29227553]
["bitfinex","BTCUSD",1757769408418,1.52185251,115900.0,115890.0,0.29227553]
["bitfinex","BTCUSD",1757769413928,1.37861251,115900.0,115890.0,0.29227553]
["bitfinex","BTCUSD",1757769414165,1.52181251,115900.0,115890.0,0.29227553]
["bitfinex","BTCUSD",1757769420987,1.37861251,115900.0,115890.0,0.29227553]
["bitfinex","BTCUSD",1757769421225,1.52181251,115900.0,115890.0,0.29227553]
["bitfinex","BTCUSD",1757769421504,1.52181008,115900.0,115890.0,0.29227553]
["bitfinex","BTCUSD",1757769427664,1.37861008,115900.0,115890.0,0.29227553]
["bitfinex","BTCUSD",1757769428275,1.52177008,115900.0,115890.0,0.29227553]
["bitfinex","BTCUSD",1757769428595,1.37861008,115900.0,115890.0,0.29227553]
["bitfinex","BTCUSD",1757769428816,1.52177008,115900.0,115890.0,0.29227553]
["bitfinex","BTCUSD",1757769429032,1.24045666,115900.0,115890.0,0.29227553]
["bitfinex","BTCUSD",1757769429243,1.52177008,115900.0,115890.0,0.29227553]
["bitfinex","BTCUSD",1757769430673,1.50560564,115900.0,115890.0,0.29227553]
["bitfinex","BTCUSD",1757769430909,1.52176941,115900.0,115890.0,0.29227553]
["bitfinex","BTCUSD",1757769431502,1.24045599,115900.0,115890.0,0.29227553]
["bitfinex","BTCUSD",1757769431650,1.52176941,115900.0,115890.0,0.29227553]
["bitfinex","BTCUSD",1757769436447,1.24045599,115900.0,115890.0,0.29227553]
["bitfinex","BTCUSD",1757769436667,1.49052645,115900.0,115890.0,0.29227553]
["bitfinex","BTCUSD",1757769447061,1.42432645,115900.0,115890.0,0.29227553]
["bitfinex","BTCUSD",1757769448354,1.42432443,115900.0,115890.0,0.29227553]
["bitfinex","BTCUSD",1757769449443,1.28116443,115900.0,115890.0,0.29227553]
["bitfinex","BTCUSD",1757769449677,1.42432443,115900.0,115890.0,0.29227553]
["bitfinex","BTCUSD",1757769450090,1.17425397,115900.0,115890.0,0.29227553]
["bitfinex","BTCUSD",1757769450323,1.42432443,115900.0,115890.0,0.29227553]
["bitfinex","BTCUSD",1757769451668,1.17425397,115900.0,115890.0,0.29227553]
["bitfinex","BTCUSD",1757769451877,1.42432443,115900.0,115890.0,0.29227553]
["bitfinex","BTCUSD",1757769452935,1.28116443,115900.0,115890.0,0.29227553]
["bitfinex","BTCUSD",1757769453163,1.42432443,115900.0,115890.0,0.29227553]
["bitfinex","BTCUSD",1757769455124,1.25830443,115900.0,115890.0,0.29227553]
["bitfinex","BTCUSD",1757769455347,1.40146443,115900.0,115890.0,0.29227553]
["bitfinex","BTCUSD",1757769455556,1.2764292,115900.0,115890.0,0.29227553]
["bitfinex","BTCUSD",1757769455702,1.40146443,115900.0,115890.0,0.29227553]
["bitfinex","BTCUSD",1757769458415,1.2764292,115900.0,115890.0,0.29227553]
["bitfinex","BTCUSD",1757769459773,1.40146443,115900.0,115890.0,0.29227553]
["bitfinex","BTCUSD",1757769460605,1.42637443,115900.0,115890.0,0.29227553]
["bitfinex","BTCUSD",1757769464962,1.42411572,115900.0,115890.0,0.29227553]
["bitfinex","BTCUSD",1757769474119,0.94335408,115900.0,115890.0,0.29227553]
["bitfinex","BTCUSD",1757769474305,1.18663931,115900.0,115890.0,0.29227553]
["bitfinex","BTCUSD",1757769477317,1.18663615,115900.0,115890.0,0.29227553]
["bitfinex","BTCUSD",1757769481520,1.17855473,115900.0,115890.0,0.29227553]
["bitfinex","BTCUSD",1757769482150,1.20240473,115900.0,115890.0,0.29227553]
["bitfinex","BTCUSD",1757769482763,1.17855473,115900.0,115890.0,0.29227553]
["bitfinex","BTCUSD",1757769484011,1.28993591,115900.0,115890.0,0.29227553]
["bitfinex","BTCUSD",1757769493690,1.20240473,115900.0,115890.0,0.29227553]
["bitfinex","BTCUSD",1757769494991,1.20240186,115900.0,115890.0,0.29227553]
["bitfinex","BTCUSD",1757769498479,1.26489643,115900.0,115890.0,0.29227553]
["bitfinex","BTCUSD",1757769498682,1.26489711,115900.0,115890.0,0.29227553]
["bitfinex","BTCUSD",1757769499352,1.27297649,115900.0,115890.0,0.29227553]
["bitfinex","BTCUSD",1757769499755,1.33686803,115900.0,115890.0,0.29227553]
["bitfinex","BTCUSD",1757769500491,1.27297649,115900.0,115890.0,0.29227553]
["bitfinex","BTCUSD",1757769500935,1.08544669,115900.0,115890.0,0.29227553]
["bitfinex","BTCUSD",1757769501169,1.27297649,115900.0,115890.0,0.29227553]
["bitfinex","BTCUSD",1757769501694,0.56522731,115900.0,115890.0,0.30469044]
["bitfinex","BTCUSD",1757769501920,0.70834731,115900.0,115890.0,0.30469044]
["bitfinex","BTCUSD",1757769502161,0.68245432,115900.0,115890.0,0.33058236]
["bitfinex","BTCUSD",1757769502396,1.02245432,115900.0,115890.0,0.33058236]
["bitfinex","BTCUSD",1757769503331,0.87933432,115900.0,115890.0,0.33058236]
["bitfinex","BTCUSD",1757769503556,0.6662959,115900.0,115890.0,0.33067236]
["bitfinex","BTCUSD",1757769504746,0.6662959,115900.0,115890.0,0.33058236]
["bitfinex","BTCUSD",1757769505473,0.6662959,115900.0,115890.0,0.47370236]
["bitfinex","BTCUSD",1757769506199,0.5231759,115900.0,115890.0,0.47370236]
["bitfinex","BTCUSD",1757769506666,0.6662959,115900.0,115890.0,0.47370236]
["bitfinex","BTCUSD",1757769508986,0.6662959,115900.0,115890.0,0.33058236]
["bitfinex","BTCUSD",1757769509168,0.6662959,115900.0,115890.0,0.47370236]
["bitfinex","BTCUSD",1757769512521,0.66538991,115900.0,115890.0,0.47370236]
["bitfinex","BTCUSD",1757769519250,0.66538991,115900.0,115890.0,0.33058236]
["bitfinex","BTCUSD",1757769519458,0.66840991,115900.0,115890.0,0.47370236]
["bitfinex","BTCUSD",1757769520688,0.66840991,115900.0,115890.0,0.33058236]
["bitfinex","BTCUSD",1757769521099,0.66538991,115900.0,115890.0,0.33058236]
["bitfinex","BTCUSD",1757769521744,0.76217481,115900.0,115890.0,0.33058236]
["bitfinex","BTCUSD",1757769521977,0.76217481,115900.0,115890.0,0.30469044]
["bitfinex","BTCUSD",1757769522879,0.78806673,115900.0,115890.0,0.30469044]
["bitfinex","BTCUSD",1757769523424,0.69430183,115900.0,115890.0,0.30469044]
["bitfinex","BTCUSD",1757769523636,0.78806673,115900.0,115890.0,0.30469044]
["bitfinex","BTCUSD",1757769531175,0.80422303,115900.0,115890.0,0.30469044]
["bitfinex","BTCUSD",1757769532819,0.80422316,115900.0,115890.0,0.30469044]
["bitfinex","BTCUSD",1757769537508,0.80631316,115900.0,115890.0,0.30469044]
["bitfinex","BTCUSD",1757769537723,0.90007806,115900.0,115890.0,0.30469044]
["bitfinex","BTCUSD",1757769538552,0.80631316,115900.0,115890.0,0.30469044]
["bitfinex","BTCUSD",1757769541212,0.71254826,115900.0,115890.0,0.30469044]
["bitfinex","BTCUSD",1757769541465,0.78042124,115900.0,115890.0,0.30469044]
["bitfinex","BTCUSD",1757769541884,0.68665634,115900.0,115890.0,0.30469044]
["bitfinex","BTCUSD",1757769542120,0.78042124,115900.0,115890.0,0.30469044]
["bitfinex","BTCUSD",1757769542339,0.77833124,115900.0,115890.0,0.30469044]
["bitfinex","BTCUSD",1757769542774,0.78042124,115900.0,115890.0,0.30469044]
["bitfinex","BTCUSD",1757769542992,0.87418614,115900.0,115890.0,0.30469044]
["bitfinex","BTCUSD",1757769543563,0.68665634,115900.0,115890.0,0.30454044]
["bitfinex","BTCUSD",1757769543787,1.07839222,115900.0,115890.0,0.29227553]
["bitfinex","BTCUSD",1757769543995,1.41839202,115900.0,115890.0,0.29227553]
["bitfinex","BTCUSD",1757769544919,1.44428667,115900.0,115890.0,0.29227553]
["bitfinex","BTCUSD",1757769554047,1.42813044,115900.0,115890.0,0.29227553]
["bitfinex","BTCUSD",1757769554275,1.4442837,115900.0,115890.0,0.29227553]
["bitfinex","BTCUSD",1757769556893,1.35675252,115900.0,115890.0,0.29227553]
["bitfinex","BTCUSD",1757769557839,1.26298762,115900.0,115890.0,0.29227553]
["bitfinex","BTCUSD",1757769558516,1.32550952,115900.0,115890.0,0.29227553]
["bitfinex","BTCUSD",1757769558925,1.32546952,115900.0,115890.0,0.29227553]
["bitfinex","BTCUSD",1757769559657,1.18238952,115900.0,115890.0,0.29227553]
["bitfinex","BTCUSD",1757769559836,1.32546952,115900.0,115890.0,0.29227553]
["bitfinex","BTCUSD",1757769560280,1.20044367,115900.0,115890.0,0.29227553]
["bitfinex","BTCUSD",1757769561084,1.32546952,115900.0,115890.0,0.29227553]
["bitfinex","BTCUSD",1757769561492,1.36979542,115900.0,115890.0,0.29227553]
["bitfinex","BTCUSD",1757769562053,1.32546952,115900.0,115890.0,0.29227553]
["bitfinex","BTCUSD",1757769565600,1.32547078,115900.0,115890.0,0.29227553]
["bitfinex","BTCUSD",1757769566331,0.93233908,115900.0,115890.0,0.29227553]
["bitfinex","BTCUSD",1757769566547,1.20040493,115900.0,115890.0,0.29227553]
["bitfinex","BTCUSD",1757769577949,1.17749493,115900.0,115890.0,0.29227553]
["bitfinex","BTCUSD",1757769578259,1.17753493,115900.0,115890.0,0.29227553]
["bitfinex","BTCUSD",1757769581401,1.26506611,115900.0,115890.0,0.29227553]
["bitfinex","BTCUSD",1757769584585,1.17753493,115900.0,115890.0,0.29227553]
["bitfinex","BTCUSD",1757769585473,1.17753493,115900.0,115880.0,0.15534491]
["bitfinex","BTCUSD",1757769585474,0.17257744,115890.0,115880.0,0.15534491]
["bitfinex","BTCUSD",1757769585685,0.40314096,115890.0,115880.0,0.44554212]
["bitfinex","BTCUSD",1757769585890,0.40627096,115890.0,115880.0,0.44554212]
["bitfinex","BTCUSD",1757769586971,0.40827096,115890.0,115880.0,0.44554212]
["bitfinex","BTCUSD",1757769591594,0.41025096,115890.0,115880.0,0.44554212]
["bitfinex","BTCUSD",1757769593966,0.26721096,115890.0,115880.0,0.44554212]
["bitfinex","BTCUSD",1757769594176,0.41025096,115890.0,115880.0,0.44554212]
["bitfinex","BTCUSD",1757769594379,0.26721096,115890.0,115880.0,0.44554212]
["bitfinex","BTCUSD",1757769595512,0.26523096,115890.0,115880.0,0.44554212]
["bitfinex","BTCUSD",1757769600530,0.26210096,115890.0,115880.0,0.44554212]
["bitfinex","BTCUSD",1757769601928,0.29101653,115890.0,115880.0,0.44554212]
["bitfinex","BTCUSD",1757769604998,0.28799653,115890.0,115880.0,0.44554212]
["bitfinex","BTCUSD",1757769608083,0.26210096,115890.0,115880.0,0.44554212]
["bitfinex","BTCUSD",1757769609332,0.26512096,115890.0,115880.0,0.44554212]
["bitfinex","BTCUSD",1757769613391,0.26728096,115890.0,115880.0,0.44554212]
["bitfinex","BTCUSD",1757769615119,0.26728096,115890.0,115880.0,0.30246212]
["bitfinex","BTCUSD",1757769615378,0.26210096,115890.0,115880.0,0.44550212]
["bitfinex","BTCUSD",1757769616847,0.26512096,115890.0,115880.0,0.44550212]
["bitfinex","BTCUSD",1757769621325,0.26210096,115890.0,115880.0,0.44550212]
["bitfinex","BTCUSD",1757769622490,0.26210096,115890.0,115880.0,0.47139577]
["bitfinex","BTCUSD",1757769623658,0.26210096,115890.0,115880.0,0.49218577]
["bitfinex","BTCUSD",1757769626256,0.002,115890.0,115880.0,0.49218577]
["bitfinex","BTCUSD",1757769630953,0.17457744,115890.0,115880.0,0.49218577]
["bitfinex","BTCUSD",1757769631613,0.17457744,115890.0,115880.0,0.49222577]
["bitfinex","BTCUSD",1757769633316,0.17457744,115890.0,115880.0,0.34914577]
["bitfinex","BTCUSD",1757769633553,0.17457744,115890.0,115880.0,0.49222577]
["bitfinex","BTCUSD",1757769634204,0.17457744,115890.0,115880.0,0.34914577]
["bitfinex","BTCUSD",1757769634417,0.17457744,115890.0,115880.0,0.49222577]
["bitfinex","BTCUSD",1757769636063,0.17457744,115890.0,115880.0,0.34914577]
["bitfinex","BTCUSD",1757769636276,0.17457744,115890.0,115880.0,0.49226577]
["bitfinex","BTCUSD",1757769637427,0.17457744,115890.0,115880.0,0.49222577]
["bitfinex","BTCUSD",1757769638580,0.17457744,115890.0,115880.0,0.34914577]
["bitfinex","BTCUSD",1757769638793,0.17457744,115890.0,115880.0,0.49226577]
["bitfinex","BTCUSD",1757769639669,0.17457744,115890.0,115880.0,0.34914577]
["bitfinex","BTCUSD",1757769639899,0.17457744,115890.0,115880.0,0.49226577]
["bitfinex","BTCUSD",1757769642444,0.17457744,115890.0,115880.0,0.34914577]
["bitfinex","BTCUSD",1757769642659,0.17457744,115890.0,115880.0,0.49226577]
["bitfinex","BTCUSD",1757769643089,0.26210096,115890.0,115880.0,0.32835577]
["bitfinex","BTCUSD",1757769643355,0.45465572,115890.0,115880.0,0.47132577]
["bitfinex","BTCUSD",1757769643569,0.36089334,115890.0,115880.0,0.32820577]
["bitfinex","BTCUSD",1757769643784,0.26713096,115890.0,115880.0,0.47132577]
["bitfinex","BTCUSD",1757769644003,0.36089334,115890.0,115880.0,0.47132577]
["bitfinex","BTCUSD",1757769644229,0.36089334,115890.0,115880.0,0.32820577]
["bitfinex","BTCUSD",1757769644464,0.26713096,115890.0,115880.0,0.47132577]
["bitfinex","BTCUSD",1757769644684,0.36089334,115890.0,115880.0,0.47132577]
["bitfinex","BTCUSD",1757769644901,0.36089334,115890.0,115880.0,0.45906086]
["bitfinex","BTCUSD",1757769645115,0.44842452,115890.0,115880.0,0.47132577]
["bitfinex","BTCUSD",1757769645326,0.26713096,115890.0,115880.0,0.47132577]
["bitfinex","BTCUSD",1757769645520,0.36089334,115890.0,115880.0,0.47132577]
["bitfinex","BTCUSD",1757769646391,0.26713096,115890.0,115880.0,0.47132577]
["bitfinex","BTCUSD",1757769646634,0.36089334,115890.0,115880.0,0.47132577]
["bitfinex","BTCUSD",1757769647070,0.36089334,115890.0,115880.0,0.47147577]
["bitfinex","BTCUSD",1757769648311,0.26713096,115890.0,115880.0,0.47147577]
["bitfinex","BTCUSD",1757769648529,0.36089334,115890.0,115880.0,0.47147577]
["bitfinex","BTCUSD",1757769650701,0.36089334,115890.0,115880.0,0.47132577]
["bitfinex","BTCUSD",1757769652247,0.26713096,115890.0,115880.0,0.47132577]
["bitfinex","BTCUSD",1757769652445,0.36089334,115890.0,115880.0,0.47132577]
["bitfinex","BTCUSD",1757769652772,0.36089334,115890.0,115880.0,0.32820577]
["bitfinex","BTCUSD",1757769652981,0.26713096,115890.0,115880.0,0.47164577]
["bitfinex","BTCUSD",1757769653615,0.36089334,115890.0,115880.0,0.47164577]
["bitfinex","BTCUSD",1757769655317,0.26713096,115890.0,115880.0,0.47164577]
["bitfinex","BTCUSD",1757769655519,0.36089334,115890.0,115880.0,0.47164577]
["bitfinex","BTCUSD",1757769656865,0.26713096,115890.0,115880.0,0.47164577]
["bitfinex","BTCUSD",1757769661426,0.36089334,115890.0,115880.0,0.47164577]
["bitfinex","BTCUSD",1757769661634,0.26713096,115890.0,115880.0,0.47164577]
["bitfinex","BTCUSD",1757769661839,0.36089334,115890.0,115880.0,0.47164577]
["bitfinex","BTCUSD",1757769662804,0.26713096,115890.0,115880.0,0.47164577]
["bitfinex","BTCUSD",1757769663945,0.26713096,115890.0,115880.0,0.44575212]
["bitfinex","BTCUSD",1757769665667,0.26518096,115890.0,115880.0,0.44590212]
["bitfinex","BTCUSD",1757769666076,0.26723096,115890.0,115880.0,0.44590212]
["bitfinex","BTCUSD",1757769667661,0.26723096,115890.0,115880.0,0.44575212]
["bitfinex","BTCUSD",1757769671483,0.36099334,115890.0,115880.0,0.44575212]
["bitfinex","BTCUSD",1757769671692,0.26723096,115890.0,115880.0,0.30231212]
["bitfinex","BTCUSD",1757769671879,0.36099334,115890.0,115880.0,0.44571212]
["bitfinex","BTCUSD",1757769672591,0.45475572,115890.0,115880.0,0.30231212]
["bitfinex","BTCUSD",1757769672775,0.5655569,115890.0,115880.0,0.44571212]
["bitfinex","BTCUSD",1757769673196,0.37803214,115890.0,115880.0,0.44571212]
["bitfinex","BTCUSD",1757769673403,0.5655569,115890.0,115880.0,0.44571212]
["bitfinex","BTCUSD",1757769673618,0.47179452,115890.0,115880.0,0.44571212]
["bitfinex","BTCUSD",1757769673968,0.37803214,115890.0,115880.0,0.44571212]
["bitfinex","BTCUSD",1757769674174,0.47179452,115890.0,115880.0,0.44571212]
["bitfinex","BTCUSD",1757769676722,0.37803214,115890.0,115880.0,0.44571212]
["bitfinex","BTCUSD",1757769676922,0.5655569,115890.0,115880.0,0.44571212]
["bitfinex","BTCUSD",1757769677572,0.47802572,115890.0,115880.0,0.44571212]
["bitfinex","BTCUSD",1757769678197,0.38426334,115890.0,115880.0,0.44571212]
["bitfinex","BTCUSD",1757769680494,0.26518096,115890.0,115880.0,0.44586212]
["bitfinex","BTCUSD",1757769680718,0.26210096,115890.0,115880.0,0.44586212]
["bitfinex","BTCUSD",1757769682347,0.26528096,115890.0,115880.0,0.44586212]
["bitfinex","BTCUSD",1757769684333,0.26210096,115890.0,115880.0,0.44586212]
["bitfinex","BTCUSD",1757769704957,0.26210096,115890.0,115880.0,0.44578212]
["bitfinex","BTCUSD",1757769708684,0.26210096,115890.0,115880.0,0.44574212]
["bitfinex","BTCUSD",1757769720121,0.26210096,115890.0,115880.0,0.30246212]
["bitfinex","BTCUSD",1757769720343,0.26210096,115890.0,115880.0,0.44566212]
["bitfinex","BTCUSD",1757769722058,0.26210096,115890.0,115880.0,0.47155518]
["bitfinex","BTCUSD",1757769725065,0.26210096,115890.0,115880.0,0.32835518]
["bitfinex","BTCUSD",1757769725294,0.26210096,115890.0,115880.0,0.47151518]
["bitfinex","BTCUSD",1757769728744,0.26210096,115890.0,115880.0,0.32835518]
["bitfinex","BTCUSD",1757769728955,0.26210096,115890.0,115880.0,0.47151518]
["bitfinex","BTCUSD",1757769729152,0.26507096,115890.0,115880.0,0.47151518]
["bitfinex","BTCUSD",1757769730006,0.26507096,115890.0,115880.0,0.32835518]
["bitfinex","BTCUSD",1757769730637,0.26507096,115890.0,115880.0,0.47147518]
["bitfinex","BTCUSD",1757769737581,0.26507096,115890.0,115880.0,0.32835518]
["bitfinex","BTCUSD",1757769737785,0.26507096,115890.0,115880.0,0.47167518]
["bitfinex","BTCUSD",1757769742035,0.26507096,115890.0,115880.0,0.47207518]
["bitfinex","BTCUSD",1757769742985,0.26507096,115890.0,115880.0,0.32835518]
["bitfinex","BTCUSD",1757769743197,0.26507096,115890.0,115880.0,0.47207518]
["bitfinex","BTCUSD",1757769743725,0.26507096,115890.0,115880.0,0.44618212]
["bitfinex","BTCUSD",1757769753440,0.26210096,115890.0,115880.0,0.44618212]
["bitfinex","BTCUSD",1757769760768,0.26210096,115890.0,115880.0,0.47207518]
["bitfinex","BTCUSD",1757769762846,0.26210096,115890.0,115880.0,0.44618212]
["bitfinex","BTCUSD",1757769765383,0.26210096,115890.0,115880.0,0.30246212]
["bitfinex","BTCUSD",1757769765606,0.26210096,115890.0,115880.0,0.44614212]
["bitfinex","BTCUSD",1757769771403,0.26210096,115890.0,115880.0,0.44606212]
["bitfinex","BTCUSD",1757769781189,0.26210096,115890.0,115880.0,0.47195519]
["bitfinex","BTCUSD",1757769787082,0.26210096,115890.0,115880.0,0.47187519]
["bitfinex","BTCUSD",1757769803596,0.26735096,115890.0,115880.0,0.47156519]
["bitfinex","BTCUSD",1757769804480,0.26735096,115890.0,115880.0,0.32820519]
["bitfinex","BTCUSD",1757769808384,0.41067096,115890.0,115880.0,0.32820519]
["bitfinex","BTCUSD",1757769811112,0.41063096,115890.0,115880.0,0.32820519]
["bitfinex","BTCUSD",1757769817344,0.41063096,115890.0,115880.0,0.32835519]
["bitfinex","BTCUSD",1757769818855,0.41063096,115890.0,115880.0,0.32820519]
["bitfinex","BTCUSD",1757769819071,0.41063096,115890.0,115880.0,0.47144519]
["bitfinex","BTCUSD",1757769819886,0.41063096,115890.0,115880.0,0.47159519]
["bitfinex","BTCUSD",1757769822704,0.41063096,115890.0,115880.0,0.32835519]
["bitfinex","BTCUSD",1757769822929,0.41063096,115890.0,115880.0,0.47159519]
["bitfinex","BTCUSD",1757769823362,0.41063096,115890.0,115880.0,0.47144519]
["bitfinex","BTCUSD",1757769823786,0.41063096,115890.0,115880.0,0.32820519]
["bitfinex","BTCUSD",1757769824002,0.41063096,115890.0,115880.0,0.47140519]
["bitfinex","BTCUSD",1757769826168,0.41063096,115890.0,115880.0,0.47155519]
["bitfinex","BTCUSD",1757769835551,0.41055096,115890.0,115880.0,0.47155519]
["bitfinex","BTCUSD",1757769842401,0.26532096,115890.0,115880.0,0.47155519]
["bitfinex","BTCUSD",1757769843922,0.26742096,115890.0,115880.0,0.47155519]
["bitfinex","BTCUSD",1757769844341,0.26742096,115890.0,115880.0,0.32835519]
["bitfinex","BTCUSD",1757769844552,0.40852096,115890.0,115880.0,0.32835519]
["bitfinex","BTCUSD",1757769844762,0.41062096,115890.0,115880.0,0.32820519]
["bitfinex","BTCUSD",1757769846474,0.26742096,115890.0,115880.0,0.32820519]
["bitfinex","BTCUSD",1757769864858,0.26742096,115890.0,115880.0,0.32835519]
["bitfinex","BTCUSD",1757769872500,0.36117838,115890.0,115880.0,0.32835519]
["bitfinex","BTCUSD",1757769878036,0.26532096,115890.0,115880.0,0.32835519]
["bitfinex","BTCUSD",1757769878275,0.35907838,115890.0,115880.0,0.32835519]
["bitfinex","BTCUSD",1757769882952,0.36118838,115890.0,115880.0,0.32835519]
["bitfinex","BTCUSD",1757769883397,0.26743096,115890.0,115880.0,0.32835519]
["bitfinex","BTCUSD",1757769883598,0.36118838,115890.0,115880.0,0.32835519]
["bitfinex","BTCUSD",1757769884246,0.4549458,115890.0,115880.0,0.32820519]
["bitfinex","BTCUSD",1757769885822,0.4549458,115890.0,115880.0,0.31820519]
["bitfinex","BTCUSD",1757769887814,0.36118838,115890.0,115880.0,0.31820519]
["bitfinex","BTCUSD",1757769888671,0.26743096,115890.0,115880.0,0.31820519]
["bitfinex","BTCUSD",1757769888876,0.36118838,115890.0,115880.0,0.31820519]
["bitfinex","BTCUSD",1757769899509,0.26743096,115890.0,115880.0,0.31820519]
["bitfinex","BTCUSD",1757769899708,0.36118838,115890.0,115880.0,0.31820519]
["bitfinex","BTCUSD",1757769901589,0.26743096,115890.0,115880.0,0.31820519]
["bitfinex","BTCUSD",1757769902072,0.36118838,115890.0,115880.0,0.31820519]
["bitfinex","BTCUSD",1757769902525,0.36976524,115890.0,115880.0,0.46204519]
["bitfinex","BTCUSD",1757769903073,0.26532096,115890.0,115880.0,0.46219519]
["bitfinex","BTCUSD",1757769903292,0.35907838,115890.0,115880.0,0.46219519]
["bitfinex","BTCUSD",1757769906794,0.26210096,115890.0,115880.0,0.46219519]
["bitfinex","BTCUSD",1757769906994,0.35585838,115890.0,115880.0,0.46219519]
["bitfinex","BTCUSD",1757769907245,0.26210096,115890.0,115880.0,0.46219519]
["bitfinex","BTCUSD",1757769907429,0.35585838,115890.0,115880.0,0.46219519]
["bitfinex","BTCUSD",1757769907759,0.38175144,115890.0,115880.0,0.46219519]
["bitfinex","BTCUSD",1757769907970,0.28799402,115890.0,115880.0,0.46219519]
["bitfinex","BTCUSD",1757769912672,0.26210096,115890.0,115880.0,0.46219519]
["bitfinex","BTCUSD",1757769916128,0.26210096,115890.0,115880.0,0.47082044]
["bitfinex","BTCUSD",1757769916517,0.26210096,115890.0,115880.0,0.46219519]
["bitfinex","BTCUSD",1757769919242,0.26507096,115890.0,115880.0,0.46219519]
["bitfinex","BTCUSD",1757769924654,0.24902419,115890.0,115880.0,0.46219519]
["bitfinex","BTCUSD",1757769925995,0.24605419,115890.0,115880.0,0.46219519]
["bitfinex","BTCUSD",1757769927421,0.24913419,115890.0,115880.0,0.46219519]
["bitfinex","BTCUSD",1757769929684,0.24605419,115890.0,115880.0,0.46219519]
["bitfinex","BTCUSD",1757769930330,0.24913419,115890.0,115880.0,0.46219519]
["bitfinex","BTCUSD",1757769937534,0.24605419,115890.0,115880.0,0.46219519]
["bitfinex","BTCUSD",1757769940893,0.24913419,115890.0,115880.0,0.46219519]
["bitfinex","BTCUSD",1757769941924,0.24605419,115890.0,115880.0,0.46219519]
["bitfinex","BTCUSD",1757769942363,0.26010096,115890.0,115880.0,0.46219519]
["bitfinex","BTCUSD",1757769956472,0.26324096,115890.0,115880.0,0.46219519]
["bitfinex","BTCUSD",1757769956884,0.26010096,115890.0,115880.0,0.46219519]
["bitfinex","BTCUSD",1757769958122,0.26010096,115890.0,115880.0,0.31835519]
["bitfinex","BTCUSD",1757769958330,0.26010096,115890.0,115880.0,0.46171519]
["bitfinex","BTCUSD",1757769958769,0.08752352,115890.0,115880.0,0.48250519]
["bitfinex","BTCUSD",1757769959034,0.4317473,115900.0,115890.0,0.01226491]
["bitfinex","BTCUSD",1757769959263,0.34670736,115900.0,115890.0,0.29442212]
["bitfinex","BTCUSD",1757769959481,0.34670736,115900.0,115890.0,0.29241491]
["bitfinex","BTCUSD",1757769959704,0.25918384,115900.0,115890.0,0.31320491]
["bitfinex","BTCUSD",1757769959927,0.25918384,115900.0,115890.0,0.40529288]
["bitfinex","BTCUSD",1757769961091,0.26018384,115900.0,115890.0,0.40529288]
["bitfinex","BTCUSD",1757769961849,0.26018384,115900.0,115890.0,0.40629288]
["bitfinex","BTCUSD",1757769962077,0.25918384,115900.0,115890.0,0.40629288]
["bitfinex","BTCUSD",1757769962268,0.25918384,115900.0,115890.0,0.40729288]
["bitfinex","BTCUSD",1757769964439,0.25918384,115900.0,115890.0,0.55061288]
["bitfinex","BTCUSD",1757769964639,0.25918384,115900.0,115890.0,0.40729288]
["bitfinex","BTCUSD",1757769964837,0.43174639,115900.0,115890.0,0.55061288]
["bitfinex","BTCUSD",1757769965735,0.43174639,115900.0,115890.0,0.38650288]
["bitfinex","BTCUSD",1757769965954,0.43174639,115900.0,115890.0,0.52982288]
["bitfinex","BTCUSD",1757769969842,0.25918384,115900.0,115890.0,0.52982288]
["bitfinex","BTCUSD",1757769970471,0.25918384,115900.0,115890.0,0.38650288]
["bitfinex","BTCUSD",1757769970689,0.25918384,115900.0,115890.0,0.52982288]
["bitfinex","BTCUSD",1757769970858,0.25918384,115900.0,115890.0,0.52991288]
["bitfinex","BTCUSD",1757769971273,0.25918384,115900.0,115890.0,0.40729288]
["bitfinex","BTCUSD",1757769971472,0.43174639,115900.0,115890.0,0.40729288]
["bitfinex","BTCUSD",1757769971651,0.43174639,115900.0,115890.0,0.55061288]
["bitfinex","BTCUSD",1757769972129,0.43174639,115900.0,115890.0,0.52982288]
["bitfinex","BTCUSD",1757769972716,0.25918384,115900.0,115890.0,0.52982288]
["bitfinex","BTCUSD",1757769973432,0.25918384,115900.0,115890.0,0.38650288]
["bitfinex","BTCUSD",1757769973737,0.25918384,115900.0,115890.0,0.52982288]
["bitfinex","BTCUSD",1757769976644,0.43174639,115900.0,115890.0,0.52982288]
["bitfinex","BTCUSD",1757769977097,0.43174639,115900.0,115890.0,0.38650288]
["bitfinex","BTCUSD",1757769977520,0.43174639,115900.0,115890.0,0.52982288]
["bitfinex","BTCUSD",1757769981108,0.25918384,115900.0,115890.0,0.52982288]
["bitfinex","BTCUSD",1757769983912,0.25918384,115900.0,115890.0,0.52991288]
["bitfinex","BTCUSD",1757769984584,0.25918384,115900.0,115890.0,0.55061288]
["bitfinex","BTCUSD",1757769997416,0.25918384,115900.0,115890.0,0.55052288]
["bitfinex","BTCUSD",1757769997655,0.25918384,115900.0,115890.0,0.52982288]
["bitfinex","BTCUSD",1757770002087,0.43174639,115900.0,115890.0,0.52982288]
["bitfinex","BTCUSD",1757770002495,0.25918384,115900.0,115890.0,0.52982288]
["bitfinex","BTCUSD",1757770002920,0.25918384,115900.0,115890.0,0.52991288]
["bitfinex","BTCUSD",1757770003558,0.25918384,115900.0,115890.0,0.55061288]
["bitfinex","BTCUSD",1757770008848,0.25918384,115900.0,115890.0,0.95061288]
["bitfinex","BTCUSD",1757770011223,0.25918384,115900.0,115890.0,0.80729288]
["bitfinex","BTCUSD",1757770011425,0.25918384,115900.0,115890.0,0.95057288]
["bitfinex","BTCUSD",1757770023389,0.25918384,115900.0,115890.0,1.29057288]
["bitfinex","BTCUSD",1757770023627,0.25918384,115900.0,115890.0,1.3780964]
["bitfinex","BTCUSD",1757770024555,0.25918384,115900.0,115890.0,1.3770964]
["bitfinex","BTCUSD",1757770024900,0.25918384,115900.0,115890.0,1.3780964]
["bitfinex","BTCUSD",1757770025491,0.25918384,115900.0,115890.0,1.3760964]
["bitfinex","BTCUSD",1757770025862,0.25918384,115900.0,115890.0,1.3780964]
["bitfinex","BTCUSD",1757770026065,0.25918384,115900.0,115890.0,1.3760964]
["bitfinex","BTCUSD",1757770026454,0.25918384,115900.0,115890.0,1.3790964]
["bitfinex","BTCUSD",1757770026869,0.25918384,115900.0,115890.0,1.3810964]
["bitfinex","BTCUSD",1757770027641,0.26718384,115900.0,115890.0,1.3810964]
["bitfinex","BTCUSD",1757770030420,0.26718384,115900.0,115890.0,1.45622298]
["bitfinex","BTCUSD",1757770030635,0.26718384,115900.0,115890.0,1.56487467]
["bitfinex","BTCUSD",1757770031542,0.26718384,115900.0,115890.0,1.61487467]
["bitfinex","BTCUSD",1757770031986,0.26718384,115900.0,115890.0,1.50622298]
["bitfinex","BTCUSD",1757770032663,0.26718384,115900.0,115890.0,1.50322298]
["bitfinex","BTCUSD",1757770032864,0.26718384,115900.0,115890.0,1.50722298]
["bitfinex","BTCUSD",1757770033055,0.26718384,115900.0,115890.0,1.50522298]
["bitfinex","BTCUSD",1757770033304,0.26718384,115900.0,115890.0,1.50122298]
["bitfinex","BTCUSD",1757770033515,0.26718384,115900.0,115890.0,1.50322298]
["bitfinex","BTCUSD",1757770033753,0.26718384,115900.0,115890.0,1.50722298]
["bitfinex","BTCUSD",1757770033937,0.26718384,115900.0,115890.0,1.50522298]
["bitfinex","BTCUSD",1757770034352,0.26718384,115900.0,115890.0,1.61552819]
["bitfinex","BTCUSD",1757770035257,0.26718384,115900.0,115890.0,1.50722298]
["bitfinex","BTCUSD",1757770037811,0.26718384,115900.0,115890.0,1.61553024]
["bitfinex","BTCUSD",1757770044887,0.26718384,115900.0,115890.0,1.70630024]
["bitfinex","BTCUSD",1757770045116,0.26718384,115900.0,115890.0,1.61553024]
["bitfinex","BTCUSD",1757770052676,0.26718384,115900.0,115890.0,1.50722298]
["bitfinex","BTCUSD",1757770061588,0.26718384,115900.0,115890.0,1.66244509]
["bitfinex","BTCUSD",1757770064193,0.26718384,115900.0,115890.0,1.86928509]
["bitfinex","BTCUSD",1757770068080,0.26718384,115900.0,115890.0,1.71406298]
["bitfinex","BTCUSD",1757770080151,0.26718384,115900.0,115890.0,1.86928509]
["bitfinex","BTCUSD",1757770084524,0.26718384,115900.0,115890.0,1.72600509]
["bitfinex","BTCUSD",1757770084786,0.26718384,115900.0,115890.0,1.86920509]
["bitfinex","BTCUSD",1757770085025,0.26718384,115900.0,115890.0,1.69319298]
["bitfinex","BTCUSD",1757770085259,0.26718384,115900.0,115890.0,1.80174697]
["bitfinex","BTCUSD",1757770085677,0.26718384,115900.0,115890.0,1.65854697]
["bitfinex","BTCUSD",1757770085932,0.26718384,115900.0,115890.0,1.80174697]
["bitfinex","BTCUSD",1757770090675,0.26718384,115900.0,115890.0,1.80183697]
["bitfinex","BTCUSD",1757770096743,0.26718384,115900.0,115890.0,1.72671039]
["bitfinex","BTCUSD",1757770097337,0.26718384,115900.0,115890.0,1.72662039]
["bitfinex","BTCUSD",1757770097547,0.27034384,115900.0,115890.0,1.67662039]
["bitfinex","BTCUSD",1757770097757,0.27034384,115900.0,115890.0,1.48054288]
["bitfinex","BTCUSD",1757770098637,0.26718384,115900.0,115890.0,1.48054288]
["bitfinex","BTCUSD",1757770106758,0.26718384,115900.0,115890.0,1.48039288]
["bitfinex","BTCUSD",1757770106980,0.27015384,115900.0,115890.0,1.48039288]
["bitfinex","BTCUSD",1757770107226,0.27210384,115900.0,115890.0,1.48054288]
["bitfinex","BTCUSD",1757770107452,0.27015384,115900.0,115890.0,1.48054288]
["bitfinex","BTCUSD",1757770107955,0.27015384,115900.0,115890.0,1.27370288]
["bitfinex","BTCUSD",1757770110686,0.26718384,115900.0,115890.0,1.27370288]
["bitfinex","BTCUSD",1757770119351,0.26718384,115900.0,115890.0,1.27379288]
["bitfinex","BTCUSD",1757770119555,0.26718384,115900.0,115890.0,1.27370288]
["bitfinex","BTCUSD",1757770126237,0.26718384,115900.0,115890.0,1.38225687]
["bitfinex","BTCUSD",1757770147824,0.26718384,115900.0,115890.0,1.38234687]
["bitfinex","BTCUSD",1757770148182,0.26718384,115900.0,115890.0,1.38225687]
["bitfinex","BTCUSD",1757770179250,0.26718384,115900.0,115890.0,1.38234687]
["bitfinex","BTCUSD",1757770179453,0.26718384,115900.0,115890.0,1.40304687]
["bitfinex","BTCUSD",1757770180330,0.26718384,115900.0,115890.0,1.38225687]
["bitfinex","BTCUSD",1757770187113,0.26718384,115900.0,115890.0,1.23905687]
["bitfinex","BTCUSD",1757770187341,0.26718384,115900.0,115890.0,1.38217687]
["bitfinex","BTCUSD",1757770187819,0.27252384,115900.0,115890.0,1.38202687]
["bitfinex","BTCUSD",1757770188022,0.27252384,115900.0,115890.0,1.38217687]
["bitfinex","BTCUSD",1757770188246,0.26718384,115900.0,115890.0,1.38217687]
["bitfinex","BTCUSD",1757770188897,0.26718384,115900.0,115890.0,1.23905687]
["bitfinex","BTCUSD",1757770189083,0.26718384,115900.0,115890.0,1.38217687]
["bitfinex","BTCUSD",1757770190650,0.27030384,115900.0,115890.0,1.38217687]
["bitfinex","BTCUSD",1757770191367,0.26718384,115900.0,115890.0,1.38217687]
["bitfinex","BTCUSD",1757770196721,0.27024384,115900.0,115890.0,1.38217687]
["bitfinex","BTCUSD",1757770200614,0.27237384,115900.0,115890.0,1.38217687]
["bitfinex","BTCUSD",1757770201608,0.27024384,115900.0,115890.0,1.38217687]
["bitfinex","BTCUSD",1757770202017,0.26718384,115900.0,115890.0,1.38217687]
["bitfinex","BTCUSD",1757770210393,0.27237384,115900.0,115890.0,0.98202687]
["bitfinex","BTCUSD",1757770210771,0.27237384,115900.0,115890.0,0.87347288]
["bitfinex","BTCUSD",1757770215024,0.27237384,115900.0,115890.0,1.27347288]
["bitfinex","BTCUSD",1757770215562,0.27237384,115900.0,115890.0,1.29347288]
["bitfinex","BTCUSD",1757770237774,0.27237384,115900.0,115890.0,1.15035288]
["bitfinex","BTCUSD",1757770237975,0.27237384,115900.0,115890.0,1.29347288]
["bitfinex","BTCUSD",1757770238197,0.27237384,115900.0,115890.0,1.15035288]
["bitfinex","BTCUSD",1757770238403,0.27237384,115900.0,115890.0,1.29347288]
["bitfinex","BTCUSD",1757770241896,0.27237384,115900.0,115890.0,1.29343288]
["bitfinex","BTCUSD",1757770242569,0.46766639,115900.0,115890.0,0.41035288]
["bitfinex","BTCUSD",1757770242770,0.46766639,115900.0,115890.0,0.55343288]
["bitfinex","BTCUSD",1757770261203,0.46766639,115900.0,115890.0,0.41035288]
["bitfinex","BTCUSD",1757770261435,0.46766639,115900.0,115890.0,0.55343288]
["bitfinex","BTCUSD",1757770263712,0.46766639,115900.0,115890.0,0.52754491]
["bitfinex","BTCUSD",1757770270014,0.46495341,115900.0,115890.0,0.52754491]
["bitfinex","BTCUSD",1757770276243,0.55865823,115900.0,115890.0,0.52754491]
["bitfinex","BTCUSD",1757770276469,0.46495341,115900.0,115890.0,0.52754491]
["bitfinex","BTCUSD",1757770276685,0.55865823,115900.0,115890.0,0.52754491]
["bitfinex","BTCUSD",1757770277097,0.64618175,115900.0,115890.0,0.38446491]
["bitfinex","BTCUSD",1757770277319,0.64618175,115900.0,115890.0,0.52754491]
["bitfinex","BTCUSD",1757770278193,0.55247693,115900.0,115890.0,0.52754491]
["bitfinex","BTCUSD",1757770278411,0.64618175,115900.0,115890.0,0.52754491]
["bitfinex","BTCUSD",1757770287420,0.55247693,115900.0,115890.0,0.52754491]
["bitfinex","BTCUSD",1757770290359,0.55247693,115900.0,115890.0,0.52354491]
["bitfinex","BTCUSD",1757770290524,0.55247693,115900.0,115890.0,0.52554491]
["bitfinex","BTCUSD",1757770290900,0.55247693,115900.0,115890.0,0.52354491]
["bitfinex","BTCUSD",1757770291109,0.55247693,115900.0,115890.0,0.52154491]
["bitfinex","BTCUSD",1757770291328,0.55247693,115900.0,115890.0,0.52454491]
["bitfinex","BTCUSD",1757770291783,0.55247693,115900.0,115890.0,0.52254491]
["bitfinex","BTCUSD",1757770292223,0.55247693,115900.0,115890.0,0.52354491]
["bitfinex","BTCUSD",1757770297793,0.67745181,115900.0,115890.0,0.52354491]
["bitfinex","BTCUSD",1757770298860,0.67745181,115900.0,115890.0,0.31426491]
["bitfinex","BTCUSD",1757770299128,0.67745181,115900.0,115890.0,0.45746491]
["bitfinex","BTCUSD",1757770299362,0.67745181,115900.0,115890.0,0.31426491]
["bitfinex","BTCUSD",1757770299589,0.67745181,115900.0,115890.0,0.45746491]
["bitfinex","BTCUSD",1757770300770,0.55247693,115900.0,115890.0,0.45546491]
["bitfinex","BTCUSD",1757770301027,0.67845181,115900.0,115890.0,0.45546491]
["bitfinex","BTCUSD",1757770301267,0.68045181,115900.0,115890.0,0.45546491]
["bitfinex","BTCUSD",1757770316173,0.55547693,115900.0,115890.0,0.45546491]
["bitfinex","BTCUSD",1757770316377,0.68045181,115900.0,115890.0,0.45546491]
["bitfinex","BTCUSD",1757770319323,0.68045181,115900.0,115890.0,0.45535568]
["bitfinex","BTCUSD",1757770323574,0.70634065,115900.0,115890.0,0.45535568]
["bitfinex","BTCUSD",1757770325898,0.97443553,115900.0,115890.0,0.31215568]
["bitfinex","BTCUSD",1757770326085,1.06196671,115900.0,115890.0,0.31215568]
["bitfinex","BTCUSD",1757770337311,0.81201695,115900.0,115890.0,0.31215568]
["bitfinex","BTCUSD",1757770337537,1.06196671,115900.0,115890.0,0.31215568]
["bitfinex","BTCUSD",1757770343006,1.07808524,115900.0,115890.0,0.29989077]
["bitfinex","BTCUSD",1757770345049,0.93496524,115900.0,115890.0,0.29989077]
["bitfinex","BTCUSD",1757770345269,1.07808524,115900.0,115890.0,0.29989077]
["bitfinex","BTCUSD",1757770348805,0.93496524,115900.0,115890.0,0.29989077]
["bitfinex","BTCUSD",1757770348995,1.07808524,115900.0,115890.0,0.29989077]
["bitfinex","BTCUSD",1757770350353,0.93496524,115900.0,115890.0,0.29989077]
["bitfinex","BTCUSD",1757770350561,1.07808524,115900.0,115890.0,0.29989077]
["bitfinex","BTCUSD",1757770352625,1.2476374,115900.0,115890.0,0.29989077]
["bitfinex","BTCUSD",1757770352839,1.3907574,115900.0,115890.0,0.29989077]
["bitfinex","BTCUSD",1757770368815,1.30090967,115900.0,115890.0,0.29989077]
["bitfinex","BTCUSD",1757770369749,0.59516775,115900.0,115890.0,0.29989077]
["bitfinex","BTCUSD",1757770369970,1.30090967,115900.0,115890.0,0.29989077]
["bitfinex","BTCUSD",1757770370691,1.15778967,115900.0,115890.0,0.29989077]
["bitfinex","BTCUSD",1757770370917,1.30090967,115900.0,115890.0,0.29989077]
["bitfinex","BTCUSD",1757770371408,1.01959871,115900.0,115890.0,0.29989077]
["bitfinex","BTCUSD",1757770371635,1.01961588,115900.0,115890.0,0.29989077]
["bitfinex","BTCUSD",1757770371860,0.73830492,115900.0,115890.0,0.29989077]
["bitfinex","BTCUSD",1757770372020,1.01961588,115900.0,115890.0,0.29989077]
["bitfinex","BTCUSD",1757770375406,1.01961691,115900.0,115890.0,0.29989077]
["bitfinex","BTCUSD",1757770375616,1.30092787,115900.0,115890.0,0.29989077]
["bitfinex","BTCUSD",1757770376994,1.01961691,115900.0,115890.0,0.29989077]
["bitfinex","BTCUSD",1757770379094,1.00348018,115900.0,115890.0,0.29989077]
["bitfinex","BTCUSD",1757770379315,1.01961715,115900.0,115890.0,0.29989077]
["bitfinex","BTCUSD",1757770385423,1.01961801,115900.0,115890.0,0.29989077]
["bitfinex","BTCUSD",1757770387945,1.30092897,115900.0,115890.0,0.29989077]
["bitfinex","BTCUSD",1757770388661,1.01961801,115900.0,115890.0,0.29989077]
["bitfinex","BTCUSD",1757770391504,1.11034801,115900.0,115890.0,0.29989077]
["bitfinex","BTCUSD",1757770392262,1.01961801,115900.0,115890.0,0.29989077]
["bitfinex","BTCUSD",1757770395030,0.87649801,115900.0,115890.0,0.29989077]
["bitfinex","BTCUSD",1757770395262,1.01961801,115900.0,115890.0,0.29989077]
["bitfinex","BTCUSD",1757770400535,0.87649801,115900.0,115890.0,0.29989077]
["bitfinex","BTCUSD",1757770400796,1.01961801,115900.0,115890.0,0.29989077]
["bitfinex","BTCUSD",1757770401779,0.73830705,115900.0,115890.0,0.29989077]
["bitfinex","BTCUSD",1757770402019,1.01961801,115900.0,115890.0,0.29989077]
["bitfinex","BTCUSD",1757770408790,0.73830705,115900.0,115890.0,0.29989077]
["bitfinex","BTCUSD",1757770408999,1.01961801,115900.0,115890.0,0.29989077]
["bitfinex","BTCUSD",1757770412423,0.98834803,115900.0,115890.0,0.29989077]
["bitfinex","BTCUSD",1757770415767,0.98834756,115900.0,115890.0,0.29989077]
["bitfinex","BTCUSD",1757770420943,0.84522756,115900.0,115890.0,0.29989077]
["bitfinex","BTCUSD",1757770421136,0.98830756,115900.0,115890.0,0.29989077]
["bitfinex","BTCUSD",1757770422010,0.84522756,115900.0,115890.0,0.29989077]
["bitfinex","BTCUSD",1757770422250,0.98830756,115900.0,115890.0,0.29989077]
["bitfinex","BTCUSD",1757770423032,0.98830796,115900.0,115890.0,0.29989077]
["bitfinex","BTCUSD",1757770431161,0.29759793,115890.0,115880.0,0.15539212]
["bitfinex","BTCUSD",1757770431368,0.52820145,115890.0,115880.0,0.45539212]
["bitfinex","BTCUSD",1757770431574,0.55718145,115890.0,115880.0,0.45539212]
["bitfinex","BTCUSD",1757770432011,0.59921144,115890.0,115880.0,0.31231212]
["bitfinex","BTCUSD",1757770432221,0.60021144,115890.0,115880.0,0.31231212]
["bitfinex","BTCUSD",1757770432439,0.60021144,115890.0,115880.0,0.45539212]
["bitfinex","BTCUSD",1757770432440,0.72623193,115890.0,115880.0,0.45539212]
["bitfinex","BTCUSD",1757770432861,0.79195708,115890.0,115880.0,0.45539212]
["bitfinex","BTCUSD",1757770433087,0.17260723,115870.0,115860.0,0.06665868]
["bitfinex","BTCUSD",1757770433309,0.38515124,115870.0,115860.0,0.20973868]
["bitfinex","BTCUSD",1757770433522,0.39034124,115870.0,115860.0,0.48973868]
["bitfinex","BTCUSD",1757770433998,0.41623671,115870.0,115860.0,0.48973868]
["bitfinex","BTCUSD",1757770434550,0.41623671,115870.0,115860.0,0.49073868]
["bitfinex","BTCUSD",1757770435714,0.41623671,115870.0,115860.0,0.49173868]
["bitfinex","BTCUSD",1757770435937,0.44119671,115870.0,115860.0,0.49173868]
["bitfinex","BTCUSD",1757770436359,0.44119671,115870.0,115860.0,0.34865868]
["bitfinex","BTCUSD",1757770436578,0.44119671,115870.0,115860.0,0.49173868]
["bitfinex","BTCUSD",1757770437229,0.44119671,115870.0,115860.0,0.49073868]
["bitfinex","BTCUSD",1757770437459,0.44219671,115870.0,115860.0,0.49073868]
["bitfinex","BTCUSD",1757770437903,0.44219671,115870.0,115860.0,0.28145868]
["bitfinex","BTCUSD",1757770438132,0.4703802,115870.0,115860.0,0.42453868]
["bitfinex","BTCUSD",1757770438533,0.4703802,115870.0,115860.0,0.42353868]
["bitfinex","BTCUSD",1757770438754,0.4723802,115870.0,115860.0,0.42353868]
["bitfinex","BTCUSD",1757770439214,0.44419671,115870.0,115860.0,0.42353868]
["bitfinex","BTCUSD",1757770439997,0.45283052,115870.0,115860.0,0.42353868]
["bitfinex","BTCUSD",1757770441192,0.59591052,115870.0,115860.0,0.42353868]
["bitfinex","BTCUSD",1757770441715,0.72093101,115870.0,115860.0,0.42353868]
["bitfinex","BTCUSD",1757770444025,0.72093101,115870.0,115860.0,0.28045868]
["bitfinex","BTCUSD",1757770444258,0.80846219,115870.0,115860.0,0.28045868]
["bitfinex","BTCUSD",1757770453169,0.66538219,115870.0,115860.0,0.28045868]
["bitfinex","BTCUSD",1757770453382,0.80846219,115870.0,115860.0,0.28045868]
["bitfinex","BTCUSD",1757770455742,0.66538219,115870.0,115860.0,0.28045868]
["bitfinex","BTCUSD",1757770456189,0.80846219,115870.0,115860.0,0.28045868]
["bitfinex","BTCUSD",1757770456507,0.66538219,115870.0,115860.0,0.28045868]
["bitfinex","BTCUSD",1757770456696,0.80846219,115870.0,115860.0,0.28045868]
["bitfinex","BTCUSD",1757770463245,0.47089003,115870.0,115860.0,0.28045868]
["bitfinex","BTCUSD",1757770463476,0.59591052,115870.0,115860.0,0.28045868]
["bitfinex","BTCUSD",1757770463733,0.47089003,115870.0,115860.0,0.28045868]
["bitfinex","BTCUSD",1757770463954,0.59591052,115870.0,115860.0,0.28045868]
["bitfinex","BTCUSD",1757770464394,0.47089003,115870.0,115860.0,0.28045868]
["bitfinex","BTCUSD",1757770464608,0.59591052,115870.0,115860.0,0.28045868]
["bitfinex","BTCUSD",1757770465053,0.6834417,115870.0,115860.0,0.28045868]
["bitfinex","BTCUSD",1757770465301,0.69955782,115870.0,115860.0,0.28045868]
["bitfinex","BTCUSD",1757770465500,0.55647782,115870.0,115860.0,0.28045868]
["bitfinex","BTCUSD",1757770465722,0.60343283,115870.0,115860.0,0.28045868]
["bitfinex","BTCUSD",1757770466172,0.46031283,115870.0,115860.0,0.28045868]
["bitfinex","BTCUSD",1757770466416,0.60343283,115870.0,115860.0,0.28045868]
["bitfinex","BTCUSD",1757770467454,0.47841234,115870.0,115860.0,0.28045868]
["bitfinex","BTCUSD",1757770467667,0.60343283,115870.0,115860.0,0.28045868]
["bitfinex","BTCUSD",1757770469282,0.6449323,115870.0,115860.0,0.28045868]
["bitfinex","BTCUSD",1757770469490,0.60343283,115870.0,115860.0,0.28045868]
["bitfinex","BTCUSD",1757770470144,0.46031283,115870.0,115860.0,0.28045868]
["bitfinex","BTCUSD",1757770470359,0.60351283,115870.0,115860.0,0.28045868]
["bitfinex","BTCUSD",1757770472416,0.66609492,115870.0,115860.0,0.28045868]
["bitfinex","BTCUSD",1757770472980,0.66605492,115870.0,115860.0,0.28045868]
["bitfinex","BTCUSD",1757770474150,0.66606405,115870.0,115860.0,0.28045868]
["bitfinex","BTCUSD",1757770474952,0.47846147,115870.0,115860.0,0.28045868]
["bitfinex","BTCUSD",1757770475179,0.66606405,115870.0,115860.0,0.28045868]
["bitfinex","BTCUSD",1757770479495,0.56599265,115870.0,115860.0,0.28045868]
["bitfinex","BTCUSD",1757770479716,0.75359417,115870.0,115860.0,0.28045868]
["bitfinex","BTCUSD",1757770480902,0.66606299,115870.0,115860.0,0.28045868]
["bitfinex","BTCUSD",1757770481127,0.47846041,115870.0,115860.0,0.28045868]
["bitfinex","BTCUSD",1757770481353,0.66606299,115870.0,115860.0,0.28045868]
["bitfinex","BTCUSD",1757770486946,0.13773318,115870.0,115860.0,0.28045868]
["bitfinex","BTCUSD",1757770487137,0.11641899,115870.0,115860.0,0.28060868]
["bitfinex","BTCUSD",1757770487787,0.09052352,115870.0,115860.0,0.28060868]
["bitfinex","BTCUSD",1757770489707,0.09052352,115870.0,115860.0,0.42404868]
["bitfinex","BTCUSD",1757770490109,0.09052352,115870.0,115860.0,0.28060868]
["bitfinex","BTCUSD",1757770490317,0.09052352,115870.0,115860.0,0.42404868]
["bitfinex","BTCUSD",1757770491009,0.09052352,115870.0,115860.0,0.28060868]
["bitfinex","BTCUSD",1757770491214,0.09052352,115870.0,115860.0,0.42404868]
["bitfinex","BTCUSD",1757770492079,0.09052352,115870.0,115860.0,0.28060868]
["bitfinex","BTCUSD",1757770492269,0.09052352,115870.0,115860.0,0.42404868]
["bitfinex","BTCUSD",1757770495938,0.09052352,115870.0,115860.0,0.42400868]
["bitfinex","BTCUSD",1757770502741,0.09052352,115870.0,115860.0,0.42409868]
["bitfinex","BTCUSD",1757770505115,0.09052352,115870.0,115860.0,0.42400868]
["bitfinex","BTCUSD",1757770505597,0.09052352,115870.0,115860.0,0.42404868]
["bitfinex","BTCUSD",1757770510323,0.26313075,115870.0,115860.0,0.28060868]
["bitfinex","BTCUSD",1757770510564,0.48038333,115870.0,115860.0,0.42385868]
["bitfinex","BTCUSD",1757770510817,0.6203468,115870.0,115860.0,0.28045868]
["bitfinex","BTCUSD",1757770511036,0.52654551,115870.0,115860.0,0.42385868]
["bitfinex","BTCUSD",1757770511685,0.29278075,115870.0,115860.0,0.42385868]
["bitfinex","BTCUSD",1757770511932,0.50628064,115870.0,115860.0,0.42385868]
["bitfinex","BTCUSD",1757770515952,0.48038333,115870.0,115860.0,0.42385868]
["bitfinex","BTCUSD",1757770519223,0.29278075,115870.0,115860.0,0.42385868]
["bitfinex","BTCUSD",1757770519440,0.48038333,115870.0,115860.0,0.42385868]
["bitfinex","BTCUSD",1757770521227,0.45588333,115870.0,115860.0,0.42385868]
["bitfinex","BTCUSD",1757770522312,0.48038333,115870.0,115860.0,0.42385868]
["bitfinex","BTCUSD",1757770526001,0.29278075,115870.0,115860.0,0.42385868]
["bitfinex","BTCUSD",1757770526200,0.48038333,115870.0,115860.0,0.42385868]
["bitfinex","BTCUSD",1757770527705,0.38658204,115870.0,115860.0,0.42385868]
["bitfinex","BTCUSD",1757770527915,0.48038333,115870.0,115860.0,0.42385868]
["bitfinex","BTCUSD",1757770529426,0.29278075,115870.0,115860.0,0.42385868]
["bitfinex","BTCUSD",1757770529644,0.48038333,115870.0,115860.0,0.42385868]
["bitfinex","BTCUSD",1757770534099,0.29278075,115870.0,115860.0,0.42385868]
["bitfinex","BTCUSD",1757770534287,0.48038333,115870.0,115860.0,0.42385868]
["bitfinex","BTCUSD",1757770534505,0.41784016,115870.0,115860.0,0.42385868]
["bitfinex","BTCUSD",1757770537891,0.29278075,115870.0,115860.0,0.42385868]
["bitfinex","BTCUSD",1757770538097,0.41784016,115870.0,115860.0,0.42385868]
["bitfinex","BTCUSD",1757770538315,0.29278075,115870.0,115860.0,0.42385868]
["bitfinex","BTCUSD",1757770538534,0.41784016,115870.0,115860.0,0.42385868]
["bitfinex","BTCUSD",1757770539807,0.41784016,115870.0,115860.0,0.28045868]
["bitfinex","BTCUSD",1757770540025,0.41784016,115870.0,115860.0,0.42389868]
["bitfinex","BTCUSD",1757770543913,0.41784016,115870.0,115860.0,0.62389868]
["bitfinex","BTCUSD",1757770547683,0.59334016,115870.0,115860.0,0.62389868]
["bitfinex","BTCUSD",1757770549172,0.46828075,115870.0,115860.0,0.62389868]
["bitfinex","BTCUSD",1757770549386,0.59334016,115870.0,115860.0,0.62389868]
["bitfinex","BTCUSD",1757770560739,0.46828075,115870.0,115860.0,0.62389868]
["bitfinex","BTCUSD",1757770560982,0.59334016,115870.0,115860.0,0.62389868]
["bitfinex","BTCUSD",1757770561431,0.46828075,115870.0,115860.0,0.62389868]
["bitfinex","BTCUSD",1757770561665,0.59334016,115870.0,115860.0,0.62389868]
["bitfinex","BTCUSD",1757770564198,0.61923747,115870.0,115860.0,0.62389868]
["bitfinex","BTCUSD",1757770566101,0.49417806,115870.0,115860.0,0.62389868]
["bitfinex","BTCUSD",1757770566313,0.61923747,115870.0,115860.0,0.62389868]
["bitfinex","BTCUSD",1757770568244,0.49417806,115870.0,115860.0,0.62389868]
["bitfinex","BTCUSD",1757770568661,0.61923747,115870.0,115860.0,0.62389868]
["bitfinex","BTCUSD",1757770575430,0.49417806,115870.0,115860.0,0.62389868]
["bitfinex","BTCUSD",1757770575638,0.61923747,115870.0,115860.0,0.62389868]
["bitfinex","BTCUSD",1757770576535,0.64377747,115870.0,115860.0,0.62361868]
["bitfinex","BTCUSD",1757770581147,0.51871806,115870.0,115860.0,0.62361868]
["bitfinex","BTCUSD",1757770581264,0.64377747,115870.0,115860.0,0.62361868]
["bitfinex","BTCUSD",1757770582129,0.49417806,115870.0,115860.0,0.62376868]
["bitfinex","BTCUSD",1757770582500,0.61923747,115870.0,115860.0,0.62376868]
["bitfinex","BTCUSD",1757770583610,0.49417806,115870.0,115860.0,0.62376868]
["bitfinex","BTCUSD",1757770583813,0.49213806,115870.0,115860.0,0.62376868]
["bitfinex","BTCUSD",1757770586333,0.49213806,115870.0,115860.0,0.6278098]
["bitfinex","BTCUSD",1757770586558,0.46624075,115870.0,115860.0,0.6278098]
["bitfinex","BTCUSD",1757770586832,0.46313075,115870.0,115860.0,0.6278098]
["bitfinex","BTCUSD",1757770587237,0.46614075,115870.0,115860.0,0.6278098]
["bitfinex","BTCUSD",1757770587984,0.203,115870.0,115860.0,0.6278098]
["bitfinex","BTCUSD",1757770589498,0.203,115870.0,115860.0,0.65370471]
["bitfinex","BTCUSD",1757770594721,0.20923293,115870.0,115860.0,0.65370471]
["bitfinex","BTCUSD",1757770606380,0.20923293,115870.0,115860.0,0.65280407]
["bitfinex","BTCUSD",1757770609807,0.20923293,115870.0,115860.0,0.65296407]
["bitfinex","BTCUSD",1757770610428,0.20923293,115870.0,115860.0,0.65292407]
["bitfinex","BTCUSD",1757770617418,0.20923293,115870.0,115860.0,0.65288407]
["bitfinex","BTCUSD",1757770617626,0.20923293,115870.0,115860.0,0.71908407]
["bitfinex","BTCUSD",1757770621918,0.20923293,115870.0,115860.0,0.57584407]
["bitfinex","BTCUSD",1757770622158,0.20923293,115870.0,115860.0,0.59663407]
["bitfinex","BTCUSD",1757770622377,0.20923293,115870.0,115860.0,0.73983407]
["bitfinex","BTCUSD",1757770623565,0.20923293,115870.0,115860.0,0.59663407]
["bitfinex","BTCUSD",1757770623794,0.20923293,115870.0,115860.0,0.73983407]
["bitfinex","BTCUSD",1757770623999,0.20923293,115870.0,115860.0,0.59663407]
["bitfinex","BTCUSD",1757770624194,0.20923293,115870.0,115860.0,0.73983407]
["bitfinex","BTCUSD",1757770625449,0.20923293,115870.0,115860.0,0.59663407]
["bitfinex","BTCUSD",1757770625662,0.20923293,115870.0,115860.0,0.73983407]
["bitfinex","BTCUSD",1757770627614,0.20923293,115870.0,115860.0,0.73979407]
["bitfinex","BTCUSD",1757770628690,0.20923293,115870.0,115860.0,0.59663407]
["bitfinex","BTCUSD",1757770629127,0.20923293,115870.0,115860.0,0.73979407]
["bitfinex","BTCUSD",1757770640707,0.20923293,115870.0,115860.0,0.73970407]
["bitfinex","BTCUSD",1757770640928,0.20923293,115870.0,115860.0,0.71900407]
["bitfinex","BTCUSD",1757770660065,0.20923293,115870.0,115860.0,0.73979407]
["bitfinex","BTCUSD",1757770681721,0.20923293,115870.0,115860.0,0.74003407]
["bitfinex","BTCUSD",1757770681947,0.20923293,115870.0,115860.0,0.57584407]
["bitfinex","BTCUSD",1757770682163,0.20923293,115870.0,115860.0,0.71924407]
["bitfinex","BTCUSD",1757770682396,0.20923293,115870.0,115860.0,0.57584407]
["bitfinex","BTCUSD",1757770682642,0.21218293,115870.0,115860.0,0.57584407]
["bitfinex","BTCUSD",1757770682873,0.21420293,115870.0,115860.0,0.57584407]
["bitfinex","BTCUSD",1757770683092,0.21420293,115870.0,115860.0,0.57569407]
["bitfinex","BTCUSD",1757770683305,0.21420293,115870.0,115860.0,0.71913407]
["bitfinex","BTCUSD",1757770684057,0.21420293,115870.0,115860.0,0.71928407]
["bitfinex","BTCUSD",1757770701653,0.21420293,115870.0,115860.0,0.57584407]
["bitfinex","BTCUSD",1757770701915,0.21420293,115870.0,115860.0,0.71920407]
["bitfinex","BTCUSD",1757770702837,0.21420293,115870.0,115860.0,0.57584407]
["bitfinex","BTCUSD",1757770703066,0.21420293,115870.0,115860.0,0.71920407]
["bitfinex","BTCUSD",1757770703954,0.21218293,115870.0,115860.0,0.71920407]
["bitfinex","BTCUSD",1757770706061,0.20923293,115870.0,115860.0,0.71920407]
["bitfinex","BTCUSD",1757770710024,0.21248293,115870.0,115860.0,0.71920407]
["bitfinex","BTCUSD",1757770713207,0.38724016,115870.0,115860.0,0.57569407]
["bitfinex","BTCUSD",1757770713421,0.41012016,115870.0,115860.0,0.71901407]
["bitfinex","BTCUSD",1757770716680,0.38724016,115870.0,115860.0,0.71901407]
["bitfinex","BTCUSD",1757770718342,0.48102026,115870.0,115860.0,0.71905407]
["bitfinex","BTCUSD",1757770718559,0.50390026,115870.0,115860.0,0.71905407]
["bitfinex","BTCUSD",1757770719279,0.41012016,115870.0,115860.0,0.71905407]
["bitfinex","BTCUSD",1757770719488,0.50390026,115870.0,115860.0,0.71905407]
["bitfinex","BTCUSD",1757770721714,0.59142378,115870.0,115860.0,0.71905407]
["bitfinex","BTCUSD",1757770722193,0.49764368,115870.0,115860.0,0.71905407]
["bitfinex","BTCUSD",1757770722378,0.59142378,115870.0,115860.0,0.71905407]
["bitfinex","BTCUSD",1757770722644,0.49764368,115870.0,115860.0,0.71905407]
["bitfinex","BTCUSD",1757770722862,0.59142378,115870.0,115860.0,0.57569407]
["bitfinex","BTCUSD",1757770723073,0.59142378,115870.0,115860.0,0.71909407]
["bitfinex","BTCUSD",1757770726109,0.49764368,115870.0,115860.0,0.71909407]
["bitfinex","BTCUSD",1757770731363,0.47476368,115870.0,115860.0,0.71909407]
["bitfinex","BTCUSD",1757770732383,0.47476368,115870.0,115860.0,0.69319916]
["bitfinex","BTCUSD",1757770742999,0.59221378,115870.0,115860.0,0.69319916]
["bitfinex","BTCUSD",1757770743586,0.49843368,115870.0,115860.0,0.69319916]
["bitfinex","BTCUSD",1757770743825,0.59221378,115870.0,115860.0,0.69319916]
["bitfinex","BTCUSD",1757770744570,0.59221378,115870.0,115860.0,0.71909555]
["bitfinex","BTCUSD",1757770744769,0.49843368,115870.0,115860.0,0.71909555]
["bitfinex","BTCUSD",1757770746953,0.49843368,115870.0,115860.0,0.69319916]
["bitfinex","BTCUSD",1757770751257,0.47476368,115870.0,115860.0,0.69319916]
["bitfinex","BTCUSD",1757770755613,0.47476368,115870.0,115860.0,0.71364112]
["bitfinex","BTCUSD",1757770755836,0.47476368,115870.0,115860.0,0.73953751]
["bitfinex","BTCUSD",1757770762252,0.47476368,115870.0,115860.0,0.74025751]
["bitfinex","BTCUSD",1757770762576,0.47476368,115870.0,115860.0,0.74040751]
["bitfinex","BTCUSD",1757770763417,0.46936368,115870.0,115860.0,0.74040751]
["bitfinex","BTCUSD",1757770764039,0.47239368,115870.0,115860.0,0.74040751]
["bitfinex","BTCUSD",1757770764242,0.29978645,115870.0,115860.0,0.74040751]
["bitfinex","BTCUSD",1757770766535,0.30180645,115870.0,115860.0,0.74040751]
["bitfinex","BTCUSD",1757770766747,0.30180645,115870.0,115860.0,0.74025751]
["bitfinex","BTCUSD",1757770770644,0.30180645,115870.0,115860.0,0.59613751]
["bitfinex","BTCUSD",1757770770857,0.30180645,115870.0,115860.0,0.74021751]
["bitfinex","BTCUSD",1757770773037,0.47441368,115870.0,115860.0,0.59613751]
["bitfinex","BTCUSD",1757770773255,0.47441368,115870.0,115860.0,0.71432112]
["bitfinex","BTCUSD",1757770773685,0.30180645,115870.0,115860.0,0.71432112]
["bitfinex","BTCUSD",1757770776120,0.29978645,115870.0,115860.0,0.71447112]
["bitfinex","BTCUSD",1757770776776,0.30180645,115870.0,115860.0,0.71447112]
["bitfinex","BTCUSD",1757770776991,0.30180645,115870.0,115860.0,0.71432112]
["bitfinex","BTCUSD",1757770788871,0.29978645,115870.0,115860.0,0.71447112]
["bitfinex","BTCUSD",1757770789237,0.30180645,115870.0,115860.0,0.71432112]
["bitfinex","BTCUSD",1757770795813,0.30180645,115870.0,115860.0,0.74021751]
["bitfinex","BTCUSD",1757770797162,0.47441368,115870.0,115860.0,0.74021751]
["bitfinex","BTCUSD",1757770797369,0.47441368,115870.0,115860.0,0.71432112]
["bitfinex","BTCUSD",1757770797579,0.47441368,115870.0,115860.0,0.74021752]
["bitfinex","BTCUSD",1757770798211,0.47441368,115870.0,115860.0,0.71432112]
["bitfinex","BTCUSD",1757770799333,0.30180645,115870.0,115860.0,0.71432112]
["bitfinex","BTCUSD",1757770804541,0.50031007,115870.0,115860.0,0.71432112]
["bitfinex","BTCUSD",1757770805094,0.50031007,115870.0,115860.0,0.74021752]
["bitfinex","BTCUSD",1757770805802,0.50031007,115870.0,115860.0,0.59613752]
["bitfinex","BTCUSD",1757770806012,0.52357007,115870.0,115860.0,0.73993752]
["bitfinex","BTCUSD",1757770806219,0.64860479,115870.0,115860.0,0.73993752]
["bitfinex","BTCUSD",1757770806450,0.52357007,115870.0,115860.0,0.73993752]
["bitfinex","BTCUSD",1757770806664,0.64860479,115870.0,115860.0,0.57024112]
["bitfinex","BTCUSD",1757770806886,0.69190983,115870.0,115860.0,0.71408112]
["bitfinex","BTCUSD",1757770807095,0.69190983,115870.0,115860.0,0.71412112]
["bitfinex","BTCUSD",1757770807774,0.64860479,115870.0,115860.0,0.71412112]
["bitfinex","BTCUSD",1757770812157,0.52357007,115870.0,115860.0,0.71412112]
["bitfinex","BTCUSD",1757770812364,0.64860479,115870.0,115860.0,0.71412112]
["bitfinex","BTCUSD",1757770816593,0.52357007,115870.0,115860.0,0.71412112]
["bitfinex","BTCUSD",1757770816804,0.64860479,115870.0,115860.0,0.71412112]
["bitfinex","BTCUSD",1757770819545,0.52357007,115870.0,115860.0,0.71412112]
["bitfinex","BTCUSD",1757770819749,0.64860479,115870.0,115860.0,0.71412112]
["bitfinex","BTCUSD",1757770831538,0.52357007,115870.0,115860.0,0.71412112]
["bitfinex","BTCUSD",1757770831741,0.64860479,115870.0,115860.0,0.71412112]
["bitfinex","BTCUSD",1757770832144,0.70849904,115870.0,115860.0,0.71412112]
["bitfinex","BTCUSD",1757770833255,0.70849904,115870.0,115860.0,0.64792112]
["bitfinex","BTCUSD",1757770833686,0.64860479,115870.0,115860.0,0.64792112]
["bitfinex","BTCUSD",1757770834231,0.52357007,115870.0,115860.0,0.64792112]
["bitfinex","BTCUSD",1757770834440,0.64860479,115870.0,115860.0,0.64792112]
["bitfinex","BTCUSD",1757770836588,0.64860479,115870.0,115860.0,0.50404112]
["bitfinex","BTCUSD",1757770836803,0.64860479,115870.0,115860.0,0.64784112]
["bitfinex","BTCUSD",1757770837017,0.73613597,115870.0,115860.0,0.64784112]
["bitfinex","BTCUSD",1757770838508,0.79871049,115870.0,115860.0,0.64784112]
["bitfinex","BTCUSD",1757770838932,0.79871049,115870.0,115860.0,0.50404112]
["bitfinex","BTCUSD",1757770838933,1.03627511,115870.0,115860.0,0.50404112]
["bitfinex","BTCUSD",1757770839168,1.39240586,115870.0,115860.0,0.50404112]
["bitfinex","BTCUSD",1757770839383,1.39240191,115870.0,115860.0,0.64780112]
["bitfinex","BTCUSD",1757770840815,1.11098805,115870.0,115860.0,0.64780112]
["bitfinex","BTCUSD",1757770841029,1.39240191,115870.0,115860.0,0.64780112]
["bitfinex","BTCUSD",1757770841243,1.39240191,115870.0,115860.0,0.50404112]
["bitfinex","BTCUSD",1757770842405,1.39239703,115870.0,115860.0,0.50404112]
["bitfinex","BTCUSD",1757770846874,1.05239703,115870.0,115860.0,0.50404112]
["bitfinex","BTCUSD",1757770848933,0.62722317,115870.0,115860.0,0.50404112]
["bitfinex","BTCUSD",1757770849146,0.95855241,115870.0,115860.0,0.50404112]
["bitfinex","BTCUSD",1757770851476,0.81483241,115870.0,115860.0,0.50404112]
["bitfinex","BTCUSD",1757770851691,0.95863241,115870.0,115860.0,0.50404112]
["bitfinex","BTCUSD",1757770851953,0.81483241,115870.0,115860.0,0.50404112]
["bitfinex","BTCUSD",1757770852177,0.95863241,115870.0,115860.0,0.50404112]
["bitfinex","BTCUSD",1757770853035,0.95863241,115870.0,115860.0,0.5037394]
["bitfinex","BTCUSD",1757770853256,0.77102317,115870.0,115860.0,0.5037394]
["bitfinex","BTCUSD",1757770853490,0.95863241,115870.0,115860.0,0.5037394]
["bitfinex","BTCUSD",1757770858428,0.81483241,115870.0,115860.0,0.5037394]
["bitfinex","BTCUSD",1757770858639,1.05235703,115870.0,115860.0,0.5037394]
["bitfinex","BTCUSD",1757770859361,0.95855241,115870.0,115860.0,0.5037394]
["bitfinex","BTCUSD",1757770859899,0.96724363,115870.0,115860.0,0.5037394]
["bitfinex","BTCUSD",1757770864327,0.82352363,115870.0,115860.0,0.5037394]
["bitfinex","BTCUSD",1757770864559,0.96720363,115870.0,115860.0,0.5037394]
["bitfinex","BTCUSD",1757770868971,0.63591439,115870.0,115860.0,0.5037394]
["bitfinex","BTCUSD",1757770869181,0.96712363,115870.0,115860.0,0.5037394]
["bitfinex","BTCUSD",1757770875962,0.77951439,115870.0,115860.0,0.5037394]
["bitfinex","BTCUSD",1757770876212,0.96712363,115870.0,115860.0,0.5037394]
["bitfinex","BTCUSD",1757770877145,0.77951439,115870.0,115860.0,0.5037394]
["bitfinex","BTCUSD",1757770877354,0.96712363,115870.0,115860.0,0.5037394]
["bitfinex","BTCUSD",1757770878479,0.95100171,115870.0,115860.0,0.5037394]
["bitfinex","BTCUSD",1757770878702,0.96713355,115870.0,115860.0,0.5037394]
["bitfinex","BTCUSD",1757770881092,0.87960237,115870.0,115860.0,0.5037394]
["bitfinex","BTCUSD",1757770882308,0.87960228,115870.0,115860.0,0.5037394]
["bitfinex","BTCUSD",1757770884794,0.73600228,115870.0,115860.0,0.5037394]
["bitfinex","BTCUSD",1757770885020,0.52513304,115870.0,115860.0,0.5037394]
["bitfinex","BTCUSD",1757770885241,0.85626228,115870.0,115860.0,0.5037394]
["bitfinex","BTCUSD",1757770885462,0.96632346,115870.0,115860.0,0.5037394]
["bitfinex","BTCUSD",1757770886132,0.96632333,115870.0,115860.0,0.5037394]
["bitfinex","BTCUSD",1757770892356,0.77871409,115870.0,115860.0,0.5037394]
["bitfinex","BTCUSD",1757770892575,0.96632333,115870.0,115860.0,0.5037394]
["bitfinex","BTCUSD",1757770894090,0.96632372,115870.0,115860.0,0.5037394]
["bitfinex","BTCUSD",1757770898437,0.90378714,115870.0,115860.0,0.5037394]
["bitfinex","BTCUSD",1757770902163,0.90378714,115870.0,115860.0,0.50354138]
["bitfinex","BTCUSD",1757770911882,0.76026714,115870.0,115860.0,0.50354138]
["bitfinex","BTCUSD",1757770912107,0.90374714,115870.0,115860.0,0.50354138]
["bitfinex","BTCUSD",1757770916053,0.76026714,115870.0,115860.0,0.50354138]
["bitfinex","BTCUSD",1757770916265,0.81621641,115870.0,115860.0,0.50354138]
["bitfinex","BTCUSD",1757770920089,0.67273641,115870.0,115860.0,0.50354138]
["bitfinex","BTCUSD",1757770920308,0.81621641,115870.0,115860.0,0.50354138]
["bitfinex","BTCUSD",1757770921045,0.69114375,115870.0,115860.0,0.50354138]
["bitfinex","BTCUSD",1757770921259,0.81621641,115870.0,115860.0,0.50354138]
["bitfinex","BTCUSD",1757770921471,0.69114375,115870.0,115860.0,0.50354138]
["bitfinex","BTCUSD",1757770921881,0.81621641,115870.0,115860.0,0.50354138]
["bitfinex","BTCUSD",1757770922519,0.87114122,115870.0,115860.0,0.50354138]
["bitfinex","BTCUSD",1757770931348,0.8962678,115870.0,115860.0,0.50354138]
["bitfinex","BTCUSD",1757770938971,0.77119514,115870.0,115860.0,0.50354138]
["bitfinex","BTCUSD",1757770939190,0.8962678,115870.0,115860.0,0.50354138]
["bitfinex","BTCUSD",1757770941564,0.77119514,115870.0,115860.0,0.50354138]
["bitfinex","BTCUSD",1757770941787,0.8962678,115870.0,115860.0,0.50354138]
["bitfinex","BTCUSD",1757770946269,0.77119514,115870.0,115860.0,0.50354138]
["bitfinex","BTCUSD",1757770946473,0.8962678,115870.0,115860.0,0.50354138]
["bitfinex","BTCUSD",1757770946828,0.7527878,115870.0,115860.0,0.50354138]
["bitfinex","BTCUSD",1757770947028,0.8962678,115870.0,115860.0,0.50354138]
["bitfinex","BTCUSD",1757770948835,0.7527878,115870.0,115860.0,0.50354138]
["bitfinex","BTCUSD",1757770949036,0.8962678,115870.0,115860.0,0.50354138]
["bitfinex","BTCUSD",1757770949555,0.7527878,115870.0,115860.0,0.50354138]
["bitfinex","BTCUSD",1757770949779,0.8962678,115870.0,115860.0,0.50354138]
["bitfinex","BTCUSD",1757770950609,0.7527878,115870.0,115860.0,0.50354138]
["bitfinex","BTCUSD",1757770950952,0.8962678,115870.0,115860.0,0.50354138]
["bitfinex","BTCUSD",1757770953649,0.7527878,115870.0,115860.0,0.50354138]
["bitfinex","BTCUSD",1757770953879,0.8962678,115870.0,115860.0,0.50354138]
["bitfinex","BTCUSD",1757770956592,0.89626876,115870.0,115860.0,0.50354138]
["bitfinex","BTCUSD",1757770959547,0.89626865,115870.0,115860.0,0.50354138]
["bitfinex","BTCUSD",1757770960487,0.95880539,115870.0,115860.0,0.50354138]
["bitfinex","BTCUSD",1757770961902,0.87265936,115870.0,115860.0,0.50354138]
["bitfinex","BTCUSD",1757770962115,0.70755996,115870.0,115860.0,0.50354138]
["bitfinex","BTCUSD",1757770962339,0.89516936,115870.0,115860.0,0.50354138]
["bitfinex","BTCUSD",1757770965527,0.90385181,115870.0,115860.0,0.50354138]
["bitfinex","BTCUSD",1757770966771,0.99765651,115870.0,115860.0,0.50354138]
["bitfinex","BTCUSD",1757770967242,1.08518769,115870.0,115860.0,0.50354138]
["bitfinex","BTCUSD",1757770979328,1.36660179,115870.0,115860.0,0.50354138]
["bitfinex","BTCUSD",1757770979515,1.70659859,115870.0,115860.0,0.50354138]
["bitfinex","BTCUSD",1757770979756,1.74601439,115870.0,115860.0,0.50354138]
["bitfinex","BTCUSD",1757770985288,1.74599243,115870.0,115860.0,0.50354138]
["bitfinex","BTCUSD",1757770987173,1.73793481,115870.0,115860.0,0.50354138]
["bitfinex","BTCUSD",1757770995249,1.74599072,115870.0,115860.0,0.50354138]
["bitfinex","BTCUSD",1757771000382,1.74599223,115870.0,115860.0,0.50354138]
["bitfinex","BTCUSD",1757771004398,1.74599344,115870.0,115860.0,0.50354138]
["bitfinex","BTCUSD",1757771004895,1.60251344,115870.0,115860.0,0.50354138]
["bitfinex","BTCUSD",1757771005120,1.74595344,115870.0,115860.0,0.50354138]
["bitfinex","BTCUSD",1757771007503,1.74595683,115870.0,115860.0,0.50354138]
["bitfinex","BTCUSD",1757771007725,1.71460574,115870.0,115860.0,0.50354138]
["bitfinex","BTCUSD",1757771011779,1.57118367,115870.0,115860.0,0.50354138]
["bitfinex","BTCUSD",1757771011993,1.71462367,115870.0,115860.0,0.50354138]
["bitfinex","BTCUSD",1757771013709,1.57118367,115870.0,115860.0,0.50354138]
["bitfinex","BTCUSD",1757771013917,1.71462367,115870.0,115860.0,0.50354138]
["bitfinex","BTCUSD",1757771020467,1.40202067,115870.0,115860.0,0.50354138]
["bitfinex","BTCUSD",1757771022849,1.43337176,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1757771023055,0.19774871,115860.0,115850.0,0.13028393]
["bitfinex","BTCUSD",1757771023240,0.81234178,115860.0,115850.0,0.41028393]
["bitfinex","BTCUSD",1757771023896,0.83824756,115860.0,115850.0,0.41028393]
["bitfinex","BTCUSD",1757771024578,0.90140919,115860.0,115850.0,0.41028393]
["bitfinex","BTCUSD",1757771025227,0.90240919,115860.0,115850.0,0.41028393]
["bitfinex","BTCUSD",1757771025655,1.24240919,115860.0,115850.0,0.41028393]
["bitfinex","BTCUSD",1757771025879,1.25047495,115860.0,115850.0,0.41028393]
["bitfinex","BTCUSD",1757771026076,1.24947495,115860.0,115850.0,0.41028393]
["bitfinex","BTCUSD",1757771026291,1.24340919,115860.0,115850.0,0.41028393]
["bitfinex","BTCUSD",1757771026493,1.24640919,115860.0,115850.0,0.41028393]
["bitfinex","BTCUSD",1757771026707,1.24340919,115860.0,115850.0,0.41028393]
["bitfinex","BTCUSD",1757771026940,1.24140919,115860.0,115850.0,0.41028393]
["bitfinex","BTCUSD",1757771027159,1.24440919,115860.0,115850.0,0.41028393]
["bitfinex","BTCUSD",1757771028277,1.25247347,115860.0,115850.0,0.41028393]
["bitfinex","BTCUSD",1757771028953,1.25547347,115860.0,115850.0,0.41028393]
["bitfinex","BTCUSD",1757771029586,1.11207347,115860.0,115850.0,0.41028393]
["bitfinex","BTCUSD",1757771029812,1.25547347,115860.0,115850.0,0.41028393]
["bitfinex","BTCUSD",1757771032028,1.38058607,115860.0,115850.0,0.41028393]
["bitfinex","BTCUSD",1757771032478,1.25547347,115860.0,115850.0,0.41028393]
["bitfinex","BTCUSD",1757771033847,1.38058607,115860.0,115850.0,0.41028393]
["bitfinex","BTCUSD",1757771038405,0.78798881,115850.0,115840.0,0.0262969]
["bitfinex","BTCUSD",1757771038616,1.12257668,115850.0,115840.0,0.3562969]
["bitfinex","BTCUSD",1757771038843,1.12760668,115850.0,115840.0,0.3562969]
["bitfinex","BTCUSD",1757771039059,1.15189668,115850.0,115840.0,0.3562969]
["bitfinex","BTCUSD",1757771039556,1.15389668,115850.0,115840.0,0.3562969]
["bitfinex","BTCUSD",1757771039744,1.17985159,115850.0,115840.0,0.3562969]
["bitfinex","BTCUSD",1757771039968,1.18285159,115850.0,115840.0,0.3562969]
["bitfinex","BTCUSD",1757771043481,1.22225654,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1757771043706,0.51265193,115840.0,115830.0,0.02842609]
["bitfinex","BTCUSD",1757771043927,1.100485,115840.0,115830.0,0.35842609]
["bitfinex","BTCUSD",1757771044145,1.126785,115840.0,115830.0,0.35842609]
["bitfinex","BTCUSD",1757771044591,1.15269423,115840.0,115830.0,0.35842609]
["bitfinex","BTCUSD",1757771045593,1.15369423,115840.0,115830.0,0.35842609]
["bitfinex","BTCUSD",1757771046219,1.15569423,115840.0,115830.0,0.35842609]
["bitfinex","BTCUSD",1757771046435,1.18078705,115840.0,115830.0,0.35842609]
["bitfinex","BTCUSD",1757771059917,1.03738705,115840.0,115830.0,0.35842609]
["bitfinex","BTCUSD",1757771060129,1.18078705,115840.0,115830.0,0.35842609]
["bitfinex","BTCUSD",1757771060910,1.03738705,115840.0,115830.0,0.35842609]
["bitfinex","BTCUSD",1757771061240,1.18078705,115840.0,115830.0,0.35842609]
["bitfinex","BTCUSD",1757771061644,1.03738705,115840.0,115830.0,0.35842609]
["bitfinex","BTCUSD",1757771061829,1.18074705,115840.0,115830.0,0.35842609]
["bitfinex","BTCUSD",1757771063856,1.16464764,115840.0,115830.0,0.35842609]
["bitfinex","BTCUSD",1757771064067,1.18075304,115840.0,115830.0,0.35842609]
["bitfinex","BTCUSD",1757771066766,1.18075304,115840.0,115830.0,0.35342609]
["bitfinex","BTCUSD",1757771069389,1.18075304,115840.0,115830.0,0.34842609]
["bitfinex","BTCUSD",1757771074867,1.03739304,115840.0,115830.0,0.34842609]
["bitfinex","BTCUSD",1757771075144,1.18075304,115840.0,115830.0,0.34842609]
["bitfinex","BTCUSD",1757771077131,0.93052784,115840.0,115830.0,0.34842609]
["bitfinex","BTCUSD",1757771077332,1.18075304,115840.0,115830.0,0.34842609]
["bitfinex","BTCUSD",1757771079456,0.93052784,115840.0,115830.0,0.34842609]
["bitfinex","BTCUSD",1757771079632,1.18075304,115840.0,115830.0,0.34842609]
["bitfinex","BTCUSD",1757771080344,1.18077315,115840.0,115830.0,0.34842609]
["bitfinex","BTCUSD",1757771080546,1.21214313,115840.0,115830.0,0.34842609]
["bitfinex","BTCUSD",1757771081771,0.93054795,115840.0,115830.0,0.34842609]
["bitfinex","BTCUSD",1757771081981,1.21214313,115840.0,115830.0,0.34842609]
["bitfinex","BTCUSD",1757771089511,1.21214658,115840.0,115830.0,0.34842609]
["bitfinex","BTCUSD",1757771091346,1.21210658,115840.0,115830.0,0.34842609]
["bitfinex","BTCUSD",1757771097149,1.21211157,115840.0,115830.0,0.34842609]
["bitfinex","BTCUSD",1757771099090,0.93051639,115840.0,115830.0,0.34842609]
["bitfinex","BTCUSD",1757771099299,1.21211157,115840.0,115830.0,0.34842609]
["bitfinex","BTCUSD",1757771106489,0.90538981,115840.0,115830.0,0.34842609]
["bitfinex","BTCUSD",1757771106750,1.18698499,115840.0,115830.0,0.34842609]
["bitfinex","BTCUSD",1757771114841,1.18698514,115840.0,115830.0,0.34842609]
["bitfinex","BTCUSD",1757771115517,0.90538996,115840.0,115830.0,0.34842609]
["bitfinex","BTCUSD",1757771115998,1.18698514,115840.0,115830.0,0.34842609]
["bitfinex","BTCUSD",1757771116191,0.76206996,115840.0,115830.0,0.34842609]
["bitfinex","BTCUSD",1757771116469,1.06376008,115840.0,115830.0,0.34857609]
["bitfinex","BTCUSD",1757771116713,0.30521878,115840.0,115830.0,0.34857609]
["bitfinex","BTCUSD",1757771116929,0.39908384,115840.0,115830.0,0.34866609]
["bitfinex","BTCUSD",1757771117159,0.4929489,115840.0,115830.0,0.49185609]
["bitfinex","BTCUSD",1757771118419,0.49294038,115840.0,115830.0,0.49185609]
["bitfinex","BTCUSD",1757771118989,0.63622038,115840.0,115830.0,0.49185609]
["bitfinex","BTCUSD",1757771119202,0.63516328,115840.0,115830.0,0.49185609]
["bitfinex","BTCUSD",1757771120122,0.63516328,115840.0,115830.0,0.34857609]
["bitfinex","BTCUSD",1757771120374,0.63516328,115840.0,115830.0,0.49185609]
["bitfinex","BTCUSD",1757771121306,0.63809328,115840.0,115830.0,0.49185609]
["bitfinex","BTCUSD",1757771122239,0.4797448,115840.0,115830.0,0.49185609]
["bitfinex","BTCUSD",1757771122690,0.4768148,115840.0,115830.0,0.49185609]
["bitfinex","BTCUSD",1757771123098,0.4768148,115840.0,115830.0,0.34857609]
["bitfinex","BTCUSD",1757771123312,0.4768148,115840.0,115830.0,0.49185609]
["bitfinex","BTCUSD",1757771123969,0.28908468,115840.0,115830.0,0.49185609]
["bitfinex","BTCUSD",1757771124178,0.28908468,115840.0,115830.0,0.49194609]
["bitfinex","BTCUSD",1757771124391,0.38294974,115840.0,115830.0,0.51264609]
["bitfinex","BTCUSD",1757771125034,0.38294974,115840.0,115830.0,0.49185609]
["bitfinex","BTCUSD",1757771126912,0.28908468,115840.0,115830.0,0.49185609]
["bitfinex","BTCUSD",1757771127121,0.38294974,115840.0,115830.0,0.49185609]
["bitfinex","BTCUSD",1757771129003,0.38294974,115840.0,115830.0,0.34857609]
["bitfinex","BTCUSD",1757771129625,0.38294974,115840.0,115830.0,0.49181609]
["bitfinex","BTCUSD",1757771132092,0.38294974,115840.0,115830.0,0.34857609]
["bitfinex","BTCUSD",1757771132298,0.38294974,115840.0,115830.0,0.49181609]
["bitfinex","BTCUSD",1757771132513,0.4798648,115840.0,115830.0,0.49181609]
["bitfinex","BTCUSD",1757771133050,0.29213468,115840.0,115830.0,0.49181609]
["bitfinex","BTCUSD",1757771133253,0.4798648,115840.0,115830.0,0.49181609]
["bitfinex","BTCUSD",1757771134491,0.29213468,115840.0,115830.0,0.49181609]
["bitfinex","BTCUSD",1757771134698,0.4798648,115840.0,115830.0,0.49181609]
["bitfinex","BTCUSD",1757771136852,0.4798648,115840.0,115830.0,0.34857609]
["bitfinex","BTCUSD",1757771137091,0.52340521,115840.0,115830.0,0.49181609]
["bitfinex","BTCUSD",1757771138666,0.4798648,115840.0,115830.0,0.49181609]
["bitfinex","BTCUSD",1757771139315,0.4798648,115840.0,115830.0,0.34857609]
["bitfinex","BTCUSD",1757771139527,0.4798648,115840.0,115830.0,0.49181609]
["bitfinex","BTCUSD",1757771142540,0.41725925,115840.0,115830.0,0.49181609]
["bitfinex","BTCUSD",1757771150545,0.54448382,115840.0,115830.0,0.34842609]
["bitfinex","BTCUSD",1757771150757,1.12129957,115840.0,115830.0,0.34842609]
["bitfinex","BTCUSD",1757771150958,1.13742794,115840.0,115830.0,0.34842609]
["bitfinex","BTCUSD",1757771153282,1.19390561,115840.0,115830.0,0.34842609]
["bitfinex","BTCUSD",1757771154626,1.33710561,115840.0,115830.0,0.34842609]
["bitfinex","BTCUSD",1757771156136,1.24957443,115840.0,115830.0,0.34842609]
["bitfinex","BTCUSD",1757771161731,1.12444986,115840.0,115830.0,0.34842609]
["bitfinex","BTCUSD",1757771167303,1.24957443,115840.0,115830.0,0.34842609]
["bitfinex","BTCUSD",1757771167952,1.17261443,115840.0,115830.0,0.34842609]
["bitfinex","BTCUSD",1757771168812,1.31581443,115840.0,115830.0,0.34842609]
["bitfinex","BTCUSD",1757771175020,1.17261443,115840.0,115830.0,0.34842609]
["bitfinex","BTCUSD",1757771175254,1.31581443,115840.0,115830.0,0.34842609]
["bitfinex","BTCUSD",1757771176570,1.32386518,115840.0,115830.0,0.34842609]
["bitfinex","BTCUSD",1757771179340,1.34242697,115840.0,115830.0,0.34842609]
["bitfinex","BTCUSD",1757771179753,1.34142697,115840.0,115830.0,0.34842609]
["bitfinex","BTCUSD",1757771180179,1.34847195,115840.0,115830.0,0.34842609]
["bitfinex","BTCUSD",1757771180410,1.32112911,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1757771180593,0.22914449,115830.0,115820.0,0.02672385]
["bitfinex","BTCUSD",1757771180800,0.72932552,115830.0,115820.0,0.32672385]
["bitfinex","BTCUSD",1757771181002,0.75424552,115830.0,115820.0,0.32672385]
["bitfinex","BTCUSD",1757771181361,0.7801595,115830.0,115820.0,0.32672385]
["bitfinex","BTCUSD",1757771182865,0.7811595,115830.0,115820.0,0.32672385]
["bitfinex","BTCUSD",1757771183327,0.7831595,115830.0,115820.0,0.32672385]
["bitfinex","BTCUSD",1757771184521,0.84658979,115830.0,115820.0,0.32672385]
["bitfinex","BTCUSD",1757771184966,0.84657662,115830.0,115820.0,0.32672385]
["bitfinex","BTCUSD",1757771190385,0.51268174,115820.0,115810.0,0.02944459]
["bitfinex","BTCUSD",1757771190610,1.09232727,115820.0,115810.0,0.02944459]
["bitfinex","BTCUSD",1757771190859,1.09445727,115820.0,115810.0,0.29944459]
["bitfinex","BTCUSD",1757771191763,1.12037429,115820.0,115810.0,0.29944459]
["bitfinex","BTCUSD",1757771192249,1.12237429,115820.0,115810.0,0.29944459]
["bitfinex","BTCUSD",1757771193179,1.0910232,115820.0,115810.0,0.29944459]
["bitfinex","BTCUSD",1757771193849,0.9478232,115820.0,115810.0,0.29944459]
["bitfinex","BTCUSD",1757771194068,1.0910232,115820.0,115810.0,0.29944459]
["bitfinex","BTCUSD",1757771195392,0.9478232,115820.0,115810.0,0.29944459]
["bitfinex","BTCUSD",1757771195616,1.0910232,115820.0,115810.0,0.29944459]
["bitfinex","BTCUSD",1757771197237,0.9478232,115820.0,115810.0,0.29944459]
["bitfinex","BTCUSD",1757771197457,1.0910232,115820.0,115810.0,0.29944459]
["bitfinex","BTCUSD",1757771198322,0.9478232,115820.0,115810.0,0.29944459]
["bitfinex","BTCUSD",1757771199221,1.0910232,115820.0,115810.0,0.29944459]
["bitfinex","BTCUSD",1757771200151,1.21614777,115820.0,115810.0,0.29944459]
["bitfinex","BTCUSD",1757771200374,1.24749886,115820.0,115810.0,0.29944459]
["bitfinex","BTCUSD",1757771200599,0.87212515,115820.0,115810.0,0.29944459]
["bitfinex","BTCUSD",1757771200819,1.24749886,115820.0,115810.0,0.29944459]
["bitfinex","BTCUSD",1757771201041,1.21614777,115820.0,115810.0,0.29944459]
["bitfinex","BTCUSD",1757771201677,1.07294777,115820.0,115810.0,0.29944459]
["bitfinex","BTCUSD",1757771201891,0.9478232,115820.0,115810.0,0.29944459]
["bitfinex","BTCUSD",1757771202103,1.0910232,115820.0,115810.0,0.29944459]
["bitfinex","BTCUSD",1757771202563,1.40421804,115820.0,115810.0,0.29944459]
["bitfinex","BTCUSD",1757771203008,1.26101804,115820.0,115810.0,0.29944459]
["bitfinex","BTCUSD",1757771203508,1.40421804,115820.0,115810.0,0.29944459]
["bitfinex","BTCUSD",1757771203699,1.26101804,115820.0,115810.0,0.29944459]
["bitfinex","BTCUSD",1757771203926,1.40421804,115820.0,115810.0,0.29944459]
["bitfinex","BTCUSD",1757771206887,1.26101804,115820.0,115810.0,0.29944459]
["bitfinex","BTCUSD",1757771207122,1.40421804,115820.0,115810.0,0.29944459]
["bitfinex","BTCUSD",1757771210748,1.26101804,115820.0,115810.0,0.29944459]
["bitfinex","BTCUSD",1757771211024,1.40421804,115820.0,115810.0,0.29944459]
["bitfinex","BTCUSD",1757771211443,1.26101804,115820.0,115810.0,0.29944459]
["bitfinex","BTCUSD",1757771211653,1.40421804,115820.0,115810.0,0.29944459]
["bitfinex","BTCUSD",1757771212505,1.26101804,115820.0,115810.0,0.29944459]
["bitfinex","BTCUSD",1757771212748,1.40421804,115820.0,115810.0,0.29944459]
["bitfinex","BTCUSD",1757771215465,1.02858872,115820.0,115810.0,0.29944459]
["bitfinex","BTCUSD",1757771215690,1.40421804,115820.0,115810.0,0.29944459]
["bitfinex","BTCUSD",1757771225191,1.47049804,115820.0,115810.0,0.29944459]
["bitfinex","BTCUSD",1757771226476,1.4705087,115820.0,115810.0,0.29944459]
["bitfinex","BTCUSD",1757771228617,0.90706472,115820.0,115810.0,0.29944459]
["bitfinex","BTCUSD",1757771228832,1.4705087,115820.0,115810.0,0.29944459]
["bitfinex","BTCUSD",1757771230714,1.3273087,115820.0,115810.0,0.29944459]
["bitfinex","BTCUSD",1757771230935,1.4705087,115820.0,115810.0,0.29944459]
["bitfinex","BTCUSD",1757771231589,1.32731251,115820.0,115810.0,0.29944459]
["bitfinex","BTCUSD",1757771231819,1.47051251,115820.0,115810.0,0.29944459]
["bitfinex","BTCUSD",1757771232328,1.4705125,115820.0,115810.0,0.29944459]
["bitfinex","BTCUSD",1757771241632,1.47857715,115820.0,115810.0,0.29944459]
["bitfinex","BTCUSD",1757771242542,1.4705125,115820.0,115810.0,0.29944459]
["bitfinex","BTCUSD",1757771242772,1.47857657,115820.0,115810.0,0.29944459]
["bitfinex","BTCUSD",1757771244637,0.91513259,115820.0,115810.0,0.29944459]
["bitfinex","BTCUSD",1757771244854,1.47857657,115820.0,115810.0,0.29944459]
["bitfinex","BTCUSD",1757771245340,1.49715223,115820.0,115810.0,0.29944459]
["bitfinex","BTCUSD",1757771245562,1.53454919,115820.0,115810.0,0.29944459]
["bitfinex","BTCUSD",1757771246039,1.62536919,115820.0,115810.0,0.29944459]
["bitfinex","BTCUSD",1757771246257,1.53354919,115820.0,115810.0,0.29944459]
["bitfinex","BTCUSD",1757771246476,1.53754919,115820.0,115810.0,0.29944459]
["bitfinex","BTCUSD",1757771246943,1.5051981,115820.0,115810.0,0.29944459]
["bitfinex","BTCUSD",1757771247162,1.5091981,115820.0,115810.0,0.29944459]
["bitfinex","BTCUSD",1757771247383,0.53782323,115810.0,115800.0,0.02723654]
["bitfinex","BTCUSD",1757771247602,1.35139039,115810.0,115800.0,0.35723654]
["bitfinex","BTCUSD",1757771247820,1.35356039,115810.0,115800.0,0.35723654]
["bitfinex","BTCUSD",1757771248044,1.37723039,115810.0,115800.0,0.35723654]
["bitfinex","BTCUSD",1757771248280,1.40314853,115810.0,115800.0,0.35723654]
["bitfinex","BTCUSD",1757771248715,1.40614853,115810.0,115800.0,0.35770941]
["bitfinex","BTCUSD",1757771248936,1.40914853,115810.0,115800.0,0.35770941]
["bitfinex","BTCUSD",1757771250978,1.40913171,115810.0,115800.0,0.35770941]
["bitfinex","BTCUSD",1757771252300,1.41762589,115810.0,115800.0,0.35770941]
["bitfinex","BTCUSD",1757771257219,0.85414191,115810.0,115800.0,0.35770941]
["bitfinex","BTCUSD",1757771257441,1.41758589,115810.0,115800.0,0.35770941]
["bitfinex","BTCUSD",1757771257653,1.1358639,115810.0,115800.0,0.35770941]
["bitfinex","BTCUSD",1757771257873,0.9926639,115810.0,115800.0,0.35770941]
["bitfinex","BTCUSD",1757771258090,1.1358639,115810.0,115800.0,0.35770941]
["bitfinex","BTCUSD",1757771258908,0.9926639,115810.0,115800.0,0.35770941]
["bitfinex","BTCUSD",1757771259124,1.1358639,115810.0,115800.0,0.35770941]
["bitfinex","BTCUSD",1757771264431,0.97936437,115810.0,115800.0,0.35770941]
["bitfinex","BTCUSD",1757771264645,1.10458683,115810.0,115800.0,0.35770941]
["bitfinex","BTCUSD",1757771276675,0.85414191,115810.0,115800.0,0.35770941]
["bitfinex","BTCUSD",1757771276894,1.10458683,115810.0,115800.0,0.35770941]
["bitfinex","BTCUSD",1757771277109,0.96138683,115810.0,115800.0,0.35770941]
["bitfinex","BTCUSD",1757771277328,1.10466683,115810.0,115800.0,0.35770941]
["bitfinex","BTCUSD",1757771278230,0.97944437,115810.0,115800.0,0.35770941]
["bitfinex","BTCUSD",1757771278472,0.85422191,115810.0,115800.0,0.35770941]
["bitfinex","BTCUSD",1757771278716,1.10466683,115810.0,115800.0,0.35770941]
["bitfinex","BTCUSD",1757771279217,0.96138683,115810.0,115800.0,0.35770941]
["bitfinex","BTCUSD",1757771279446,1.10478683,115810.0,115800.0,0.35770941]
["bitfinex","BTCUSD",1757771282354,0.85434191,115810.0,115800.0,0.35770941]
["bitfinex","BTCUSD",1757771282572,1.10478683,115810.0,115800.0,0.35770941]
["bitfinex","BTCUSD",1757771286448,0.85434191,115810.0,115800.0,0.35770941]
["bitfinex","BTCUSD",1757771286652,1.10478683,115810.0,115800.0,0.35770941]
["bitfinex","BTCUSD",1757771289287,0.83616437,115810.0,115800.0,0.35770941]
["bitfinex","BTCUSD",1757771289538,0.95593437,115810.0,115800.0,0.35770941]
["bitfinex","BTCUSD",1757771291027,0.93080779,115810.0,115800.0,0.35770941]
["bitfinex","BTCUSD",1757771294517,1.05603025,115810.0,115800.0,0.35770941]
["bitfinex","BTCUSD",1757771295512,0.80558533,115810.0,115800.0,0.35770941]
["bitfinex","BTCUSD",1757771295727,1.05603025,115810.0,115800.0,0.35770941]
["bitfinex","BTCUSD",1757771296721,0.80558533,115810.0,115800.0,0.35770941]
["bitfinex","BTCUSD",1757771297150,1.05603025,115810.0,115800.0,0.35770941]
["bitfinex","BTCUSD",1757771300167,1.08099025,115810.0,115800.0,0.35770941]
["bitfinex","BTCUSD",1757771305588,0.93755025,115810.0,115800.0,0.35770941]
["bitfinex","BTCUSD",1757771305807,1.08111025,115810.0,115800.0,0.35770941]
["bitfinex","BTCUSD",1757771306039,1.08113156,115810.0,115800.0,0.35770941]
["bitfinex","BTCUSD",1757771309780,1.08113188,115810.0,115800.0,0.35770941]
["bitfinex","BTCUSD",1757771318814,1.08105188,115810.0,115800.0,0.35770941]
["bitfinex","BTCUSD",1757771321120,1.05609188,115810.0,115800.0,0.35785941]
["bitfinex","BTCUSD",1757771321538,1.05609188,115810.0,115800.0,0.35770941]
["bitfinex","BTCUSD",1757771324508,1.3691615,115810.0,115800.0,0.35770941]
["bitfinex","BTCUSD",1757771328879,1.3918715,115810.0,115800.0,0.35770941]
["bitfinex","BTCUSD",1757771338287,1.39994155,115810.0,115800.0,0.35770941]
["bitfinex","BTCUSD",1757771338524,1.3918715,115810.0,115800.0,0.35770941]
["bitfinex","BTCUSD",1757771339985,1.3918761,115810.0,115800.0,0.35770941]
["bitfinex","BTCUSD",1757771342351,1.37573703,115810.0,115800.0,0.35770941]
["bitfinex","BTCUSD",1757771342560,1.39187566,115810.0,115800.0,0.35723741]
["bitfinex","BTCUSD",1757771347949,1.39187567,115810.0,115800.0,0.35723741]
["bitfinex","BTCUSD",1757771355425,1.39167567,115810.0,115800.0,0.35723741]
["bitfinex","BTCUSD",1757771364959,1.39167693,115810.0,115800.0,0.35723741]
["bitfinex","BTCUSD",1757771365626,1.39163693,115810.0,115800.0,0.35723741]
["bitfinex","BTCUSD",1757771365847,1.36892693,115810.0,115800.0,0.35723741]
["bitfinex","BTCUSD",1757771366296,1.22568693,115810.0,115800.0,0.35723741]
["bitfinex","BTCUSD",1757771366517,1.36892693,115810.0,115800.0,0.35723741]
["bitfinex","BTCUSD",1757771367473,1.22568693,115810.0,115800.0,0.35723741]
["bitfinex","BTCUSD",1757771367728,1.36892693,115810.0,115800.0,0.35723741]
["bitfinex","BTCUSD",1757771368977,1.22568693,115810.0,115800.0,0.35723741]
["bitfinex","BTCUSD",1757771369199,1.36892693,115810.0,115800.0,0.35723741]
["bitfinex","BTCUSD",1757771370196,0.80541239,115810.0,115800.0,0.35723741]
["bitfinex","BTCUSD",1757771370401,1.36892693,115810.0,115800.0,0.35723741]
["bitfinex","BTCUSD",1757771373839,1.22568693,115810.0,115800.0,0.35723741]
["bitfinex","BTCUSD",1757771374067,1.36892693,115810.0,115800.0,0.35723741]
["bitfinex","BTCUSD",1757771374267,1.36892835,115810.0,115800.0,0.35723741]
["bitfinex","BTCUSD",1757771375833,1.35278703,115810.0,115800.0,0.35723741]
["bitfinex","BTCUSD",1757771376047,1.36892839,115810.0,115800.0,0.35723741]
["bitfinex","BTCUSD",1757771384452,1.07961339,115810.0,115800.0,0.35723741]
["bitfinex","BTCUSD",1757771384680,0.93637339,115810.0,115800.0,0.35723741]
["bitfinex","BTCUSD",1757771384900,1.07961339,115810.0,115800.0,0.35723741]
["bitfinex","BTCUSD",1757771391166,0.82915385,115810.0,115800.0,0.35723741]
["bitfinex","BTCUSD",1757771391400,1.07961339,115810.0,115800.0,0.35723741]
["bitfinex","BTCUSD",1757771392487,1.07961408,115810.0,115800.0,0.35723741]
["bitfinex","BTCUSD",1757771393359,1.10474066,115810.0,115800.0,0.35723741]
["bitfinex","BTCUSD",1757771398400,1.10474077,115810.0,115800.0,0.35723741]
["bitfinex","BTCUSD",1757771405634,0.85428123,115810.0,115800.0,0.35723741]
["bitfinex","BTCUSD",1757771405893,1.10474077,115810.0,115800.0,0.35723741]
["bitfinex","BTCUSD",1757771407121,1.09624659,115810.0,115800.0,0.35723741]
["bitfinex","BTCUSD",1757771410586,1.10489334,115810.0,115800.0,0.35723741]
["bitfinex","BTCUSD",1757771410808,0.8544338,115810.0,115800.0,0.35723741]
["bitfinex","BTCUSD",1757771411040,1.10489334,115810.0,115800.0,0.35723741]
["bitfinex","BTCUSD",1757771414635,1.11296445,115810.0,115800.0,0.35723741]
["bitfinex","BTCUSD",1757771415087,1.37567177,115810.0,115800.0,0.35723741]
["bitfinex","BTCUSD",1757771415315,1.250442,115810.0,115800.0,0.35723741]
["bitfinex","BTCUSD",1757771415759,1.16290937,115810.0,115800.0,0.35723741]
["bitfinex","BTCUSD",1757771416457,0.91244983,115810.0,115800.0,0.35723741]
["bitfinex","BTCUSD",1757771416678,1.13760994,115810.0,115800.0,0.35723741]
["bitfinex","BTCUSD",1757771416899,0.8871504,115810.0,115800.0,0.35723741]
["bitfinex","BTCUSD",1757771417119,1.13760994,115810.0,115800.0,0.35723741]
["bitfinex","BTCUSD",1757771419184,0.99436994,115810.0,115800.0,0.35723741]
["bitfinex","BTCUSD",1757771419397,1.13872753,115810.0,115800.0,0.35723741]
["bitfinex","BTCUSD",1757771419837,1.13872753,115810.0,115800.0,0.35705043]
["bitfinex","BTCUSD",1757771420722,0.88826799,115810.0,115800.0,0.35705043]
["bitfinex","BTCUSD",1757771421160,1.13872753,115810.0,115800.0,0.35705043]
["bitfinex","BTCUSD",1757771421385,1.13267575,115810.0,115800.0,0.35705043]
["bitfinex","BTCUSD",1757771424553,0.88221621,115810.0,115800.0,0.35705043]
["bitfinex","BTCUSD",1757771424768,1.13267575,115810.0,115800.0,0.35705043]
["bitfinex","BTCUSD",1757771425208,0.88221621,115810.0,115800.0,0.35705043]
["bitfinex","BTCUSD",1757771425453,1.13267575,115810.0,115800.0,0.35705043]
["bitfinex","BTCUSD",1757771427003,1.16770395,115810.0,115800.0,0.35705043]
["bitfinex","BTCUSD",1757771428962,1.13267575,115810.0,115800.0,0.35705043]
["bitfinex","BTCUSD",1757771429240,0.19783815,115800.0,115790.0,0.02743942]
["bitfinex","BTCUSD",1757771429460,0.72372337,115800.0,115790.0,0.2975212]
["bitfinex","BTCUSD",1757771429681,0.72578337,115800.0,115790.0,0.2975212]
["bitfinex","BTCUSD",1757771430138,0.75170397,115800.0,115790.0,0.2975212]
["bitfinex","BTCUSD",1757771430584,0.75370397,115800.0,115790.0,0.2975212]
["bitfinex","BTCUSD",1757771431032,0.75570397,115800.0,115790.0,0.2975212]
["bitfinex","BTCUSD",1757771433155,0.88093374,115800.0,115790.0,0.2975212]
["bitfinex","BTCUSD",1757771433396,0.75570397,115800.0,115790.0,0.2975212]
["bitfinex","BTCUSD",1757771433642,0.56942883,115800.0,115790.0,0.2975212]
["bitfinex","BTCUSD",1757771433887,0.81988837,115800.0,115790.0,0.2975212]
["bitfinex","BTCUSD",1757771434359,0.67548837,115800.0,115790.0,0.2975212]
["bitfinex","BTCUSD",1757771434602,0.81984837,115800.0,115790.0,0.2975212]
["bitfinex","BTCUSD",1757771437759,0.82012837,115800.0,115790.0,0.2975212]
["bitfinex","BTCUSD",1757771437981,0.82011472,115800.0,115790.0,0.2975212]
["bitfinex","BTCUSD",1757771443019,1.28534449,115800.0,115790.0,0.2975212]
["bitfinex","BTCUSD",1757771443235,1.16011472,115800.0,115790.0,0.2975212]
["bitfinex","BTCUSD",1757771444894,1.28534449,115800.0,115790.0,0.2975212]
["bitfinex","BTCUSD",1757771446592,0.45457303,115790.0,115780.0,0.02858628]
["bitfinex","BTCUSD",1757771446828,0.56124506,115790.0,115780.0,0.34872837]
["bitfinex","BTCUSD",1757771447040,0.70814506,115790.0,115780.0,0.34872837]
["bitfinex","BTCUSD",1757771447479,0.73406588,115790.0,115780.0,0.34872837]
["bitfinex","BTCUSD",1757771447747,0.45221933,115790.0,115780.0,0.34872837]
["bitfinex","BTCUSD",1757771448022,0.73406588,115790.0,115780.0,0.34872837]
["bitfinex","BTCUSD",1757771448234,0.30837933,115790.0,115780.0,0.34872837]
["bitfinex","BTCUSD",1757771448446,0.73506588,115790.0,115780.0,0.34872837]
["bitfinex","BTCUSD",1757771449110,0.76019246,115790.0,115780.0,0.34872837]
["bitfinex","BTCUSD",1757771449326,0.78473246,115790.0,115780.0,0.34872837]
["bitfinex","BTCUSD",1757771449560,0.78573246,115790.0,115780.0,0.34872837]
["bitfinex","BTCUSD",1757771449779,1.06757901,115790.0,115780.0,0.34872837]
["bitfinex","BTCUSD",1757771450202,0.78573246,115790.0,115780.0,0.34872837]
["bitfinex","BTCUSD",1757771450427,1.06757901,115790.0,115780.0,0.34872837]
["bitfinex","BTCUSD",1757771450896,0.50388591,115790.0,115780.0,0.34872837]
["bitfinex","BTCUSD",1757771451341,1.06757901,115790.0,115780.0,0.34872837]
["bitfinex","BTCUSD",1757771452710,1.06757595,115790.0,115780.0,0.34872837]
["bitfinex","BTCUSD",1757771452931,0.50388285,115790.0,115780.0,0.34872837]
["bitfinex","BTCUSD",1757771453151,1.06757595,115790.0,115780.0,0.34872837]
["bitfinex","BTCUSD",1757771454250,0.50448285,115790.0,115780.0,0.34872837]
["bitfinex","BTCUSD",1757771454467,1.06817595,115790.0,115780.0,0.34872837]
["bitfinex","BTCUSD",1757771457018,0.53786798,115780.0,115770.0,0.02755334]
["bitfinex","BTCUSD",1757771457237,1.37753005,115780.0,115770.0,0.33760072]
["bitfinex","BTCUSD",1757771457456,1.37969005,115780.0,115770.0,0.33760072]
["bitfinex","BTCUSD",1757771457675,1.41104126,115780.0,115770.0,0.33760072]
["bitfinex","BTCUSD",1757771457918,1.43696589,115780.0,115770.0,0.33760072]
["bitfinex","BTCUSD",1757771458123,0.87327279,115780.0,115770.0,0.33760072]
["bitfinex","BTCUSD",1757771458413,0.96080397,115780.0,115770.0,0.33760072]
["bitfinex","BTCUSD",1757771458896,1.52449707,115780.0,115770.0,0.33760072]
["bitfinex","BTCUSD",1757771459123,0.96080397,115780.0,115770.0,0.33760072]
["bitfinex","BTCUSD",1757771459365,0.92945276,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1757771459597,0.5378829,115770.0,115760.0,0.02986024]
["bitfinex","BTCUSD",1757771459838,0.75582305,115770.0,115760.0,0.33986024]
["bitfinex","BTCUSD",1757771460080,0.67045187,115770.0,115760.0,0.33986024]
["bitfinex","BTCUSD",1757771460777,1.23414497,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1757771461027,1.23414497,115770.0,115750.0,0.02302918]
["bitfinex","BTCUSD",1757771461028,0.53789783,115760.0,115750.0,0.02302918]
["bitfinex","BTCUSD",1757771461264,0.6446568,115760.0,115750.0,0.34302918]
["bitfinex","BTCUSD",1757771461500,0.6704668,115760.0,115750.0,0.34302918]
["bitfinex","BTCUSD",1757771461743,0.8255468,115760.0,115750.0,0.34302918]
["bitfinex","BTCUSD",1757771461980,0.91558054,115760.0,115750.0,0.34302918]
["bitfinex","BTCUSD",1757771462270,0.92008633,115760.0,115750.0,0.34302918]
["bitfinex","BTCUSD",1757771462500,0.53791275,115750.0,115740.0,0.02188917]
["bitfinex","BTCUSD",1757771462719,1.23201482,115750.0,115740.0,0.02188917]
["bitfinex","BTCUSD",1757771462954,0.67048172,115750.0,115740.0,0.35188917]
["bitfinex","BTCUSD",1757771463772,1.23417482,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1757771464004,0.19792768,115740.0,115730.0,0.2460876]
["bitfinex","BTCUSD",1757771464226,0.58297313,115740.0,115730.0,0.5660876]
["bitfinex","BTCUSD",1757771464454,1.14666623,115740.0,115720.0,0.12825185]
["bitfinex","BTCUSD",1757771464685,1.14666623,115740.0,115720.0,0.28825185]
["bitfinex","BTCUSD",1757771464686,1.12839571,115730.0,115720.0,0.28825185]
["bitfinex","BTCUSD",1757771464924,1.13055571,115730.0,115720.0,0.28825185]
["bitfinex","BTCUSD",1757771465149,0.56686261,115730.0,115720.0,0.28825185]
["bitfinex","BTCUSD",1757771465374,1.30858301,115730.0,115720.0,0.28872579]
["bitfinex","BTCUSD",1757771465843,0.80876343,115730.0,115720.0,0.28872579]
["bitfinex","BTCUSD",1757771466308,0.81076343,115730.0,115720.0,0.28872579]
["bitfinex","BTCUSD",1757771466798,1.38312344,115730.0,115720.0,0.28872579]
["bitfinex","BTCUSD",1757771467268,0.81943034,115730.0,115720.0,0.28872579]
["bitfinex","BTCUSD",1757771467485,1.38312344,115730.0,115720.0,0.28872579]
["bitfinex","BTCUSD",1757771467791,1.22116344,115730.0,115720.0,0.28872579]
["bitfinex","BTCUSD",1757771468054,0.82003034,115730.0,115720.0,0.28372579]
["bitfinex","BTCUSD",1757771468306,1.16807722,115730.0,115720.0,0.28372579]
["bitfinex","BTCUSD",1757771468564,0.71832067,115730.0,115720.0,0.28387579]
["bitfinex","BTCUSD",1757771468820,0.88639067,115730.0,115720.0,0.28372579]
["bitfinex","BTCUSD",1757771469066,1.07428837,115730.0,115720.0,0.28372579]
["bitfinex","BTCUSD",1757771469317,0.88639067,115730.0,115720.0,0.28372579]
["bitfinex","BTCUSD",1757771469564,1.16827722,115730.0,115720.0,0.28372579]
["bitfinex","BTCUSD",1757771469831,0.88643067,115730.0,115720.0,0.28372579]
["bitfinex","BTCUSD",1757771470048,0.88635067,115730.0,115720.0,0.28372579]
["bitfinex","BTCUSD",1757771470548,0.87768376,115730.0,115720.0,0.28372579]
["bitfinex","BTCUSD",1757771471018,0.97163261,115730.0,115720.0,0.28372579]
["bitfinex","BTCUSD",1757771471240,0.87768376,115730.0,115720.0,0.28372579]
["bitfinex","BTCUSD",1757771472226,0.87780376,115730.0,115720.0,0.28372579]
["bitfinex","BTCUSD",1757771472464,1.15965031,115730.0,115720.0,0.28372579]
["bitfinex","BTCUSD",1757771472711,0.87780376,115730.0,115720.0,0.28372579]
["bitfinex","BTCUSD",1757771473214,0.90145376,115730.0,115720.0,0.28372579]
["bitfinex","BTCUSD",1757771474595,1.18330031,115730.0,115720.0,0.28372579]
["bitfinex","BTCUSD",1757771475302,0.90145376,115730.0,115720.0,0.28372579]
["bitfinex","BTCUSD",1757771475529,1.02042031,115730.0,115720.0,0.28372579]
["bitfinex","BTCUSD",1757771475749,1.18362031,115730.0,115720.0,0.28372579]
["bitfinex","BTCUSD",1757771475980,0.87808376,115730.0,115720.0,0.28372579]
["bitfinex","BTCUSD",1757771476235,0.87281376,115730.0,115720.0,0.28387579]
["bitfinex","BTCUSD",1757771476464,1.06071146,115730.0,115720.0,0.28387579]
["bitfinex","BTCUSD",1757771476718,1.06606146,115730.0,115720.0,0.28387579]
["bitfinex","BTCUSD",1757771476962,0.71487143,115730.0,115720.0,0.28387579]
["bitfinex","BTCUSD",1757771477199,0.87595143,115730.0,115720.0,0.28387579]
["bitfinex","BTCUSD",1757771477426,0.87811143,115730.0,115720.0,0.28387579]
["bitfinex","BTCUSD",1757771477883,0.87811143,115730.0,115720.0,0.28372579]
["bitfinex","BTCUSD",1757771478348,0.90276913,115730.0,115720.0,0.28387579]
["bitfinex","BTCUSD",1757771478579,0.87815143,115730.0,115720.0,0.28387579]
["bitfinex","BTCUSD",1757771478941,0.87284143,115730.0,115720.0,0.28387579]
["bitfinex","BTCUSD",1757771478961,0.87237255,115730.0,115720.0,0.28387579]
["bitfinex","BTCUSD",1757771479141,1.06465801,115730.0,115720.0,0.28387579]
["bitfinex","BTCUSD",1757771479551,0.87676031,115730.0,115720.0,0.28387579]
["bitfinex","BTCUSD",1757771479747,1.06466733,115730.0,115720.0,0.28387579]
["bitfinex","BTCUSD",1757771480823,0.87676963,115730.0,115720.0,0.28387579]
["bitfinex","BTCUSD",1757771481202,1.06682733,115730.0,115720.0,0.28387579]
["bitfinex","BTCUSD",1757771481408,1.06682733,115730.0,115720.0,0.28372579]
["bitfinex","BTCUSD",1757771481621,1.16077618,115730.0,115720.0,0.28372579]
["bitfinex","BTCUSD",1757771482396,0.87892963,115730.0,115720.0,0.28372579]
["bitfinex","BTCUSD",1757771482695,0.87361963,115730.0,115720.0,0.28387579]
["bitfinex","BTCUSD",1757771482868,0.87672963,115730.0,115720.0,0.28387579]
["bitfinex","BTCUSD",1757771483094,1.16073618,115730.0,115720.0,0.28387579]
["bitfinex","BTCUSD",1757771483295,1.16073618,115730.0,115720.0,0.28372579]
["bitfinex","BTCUSD",1757771483508,0.87876963,115730.0,115720.0,0.28387579]
["bitfinex","BTCUSD",1757771483723,1.49123931,115730.0,115720.0,0.28372579]
["bitfinex","BTCUSD",1757771484160,0.96824928,115730.0,115720.0,0.28372579]
["bitfinex","BTCUSD",1757771484364,0.96824928,115730.0,115720.0,0.27336234]
["bitfinex","BTCUSD",1757771484365,0.98276716,115730.0,115720.0,0.27336234]
["bitfinex","BTCUSD",1757771484773,1.54646026,115730.0,115720.0,0.27336234]
["bitfinex","BTCUSD",1757771484983,1.53225946,115730.0,115720.0,0.27336234]
["bitfinex","BTCUSD",1757771485204,0.19795755,115720.0,115710.0,0.00830987]
["bitfinex","BTCUSD",1757771485419,0.50631727,115720.0,115710.0,0.17835727]
["bitfinex","BTCUSD",1757771485631,0.52688814,115720.0,115710.0,0.17835727]
["bitfinex","BTCUSD",1757771485839,1.09058124,115720.0,115710.0,0.17835727]
["bitfinex","BTCUSD",1757771486254,1.54405137,115720.0,115710.0,0.17835727]
["bitfinex","BTCUSD",1757771486694,1.45752019,115720.0,115710.0,0.17835727]
["bitfinex","BTCUSD",1757771486896,1.48838281,115720.0,115710.0,0.17835727]
["bitfinex","BTCUSD",1757771487159,0.92468971,115720.0,115710.0,0.17835727]
["bitfinex","BTCUSD",1757771487372,0.91692097,115720.0,115710.0,0.17835727]
["bitfinex","BTCUSD",1757771487602,1.47961407,115720.0,115710.0,0.17835727]
["bitfinex","BTCUSD",1757771487799,1.48161407,115720.0,115710.0,0.17835727]
["bitfinex","BTCUSD",1757771488050,1.39066522,115720.0,115710.0,0.17835727]
["bitfinex","BTCUSD",1757771488264,1.48461407,115720.0,115710.0,0.17835727]
["bitfinex","BTCUSD",1757771488686,1.00845215,115720.0,115710.0,0.17835727]
["bitfinex","BTCUSD",1757771489119,1.57214525,115720.0,115710.0,0.17835727]
["bitfinex","BTCUSD",1757771489530,1.61164938,115720.0,115710.0,0.17835727]
["bitfinex","BTCUSD",1757771489952,1.58064525,115720.0,115710.0,0.17835727]
["bitfinex","BTCUSD",1757771490163,1.61164938,115720.0,115710.0,0.17835727]
["bitfinex","BTCUSD",1757771490397,1.61150787,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1757771490817,0.5128459,115710.0,115700.0,0.00650224]
["bitfinex","BTCUSD",1757771491022,1.44152959,115710.0,115700.0,0.28650224]
["bitfinex","BTCUSD",1757771491240,1.47080959,115710.0,115700.0,0.28650224]
["bitfinex","BTCUSD",1757771491457,0.90711649,115710.0,115700.0,0.28650224]
["bitfinex","BTCUSD",1757771491872,1.21490487,115710.0,115700.0,0.28650224]
["bitfinex","BTCUSD",1757771492496,0.77045832,115710.0,115700.0,0.28650224]
["bitfinex","BTCUSD",1757771492703,1.21586487,115710.0,115700.0,0.28650224]
["bitfinex","BTCUSD",1757771493321,1.21686487,115710.0,115700.0,0.28650224]
["bitfinex","BTCUSD",1757771494373,0.77245832,115710.0,115700.0,0.28650224]
["bitfinex","BTCUSD",1757771494589,1.49835142,115710.0,115700.0,0.28650224]
["bitfinex","BTCUSD",1757771495012,1.49841392,115710.0,115700.0,0.28650224]
["bitfinex","BTCUSD",1757771495226,0.93472082,115710.0,115700.0,0.28650224]
["bitfinex","BTCUSD",1757771495430,1.23966125,115710.0,115700.0,0.27613666]
["bitfinex","BTCUSD",1757771495779,1.1457124,115710.0,115700.0,0.27613666]
["bitfinex","BTCUSD",1757771495981,1.23966125,115710.0,115700.0,0.27613666]
["bitfinex","BTCUSD",1757771496161,1.5215078,115710.0,115700.0,0.27613666]
["bitfinex","BTCUSD",1757771496373,1.60903898,115710.0,115700.0,0.27613666]
["bitfinex","BTCUSD",1757771496571,1.5215078,115710.0,115700.0,0.27613666]
["bitfinex","BTCUSD",1757771496944,1.49841392,115710.0,115700.0,0.27613666]
["bitfinex","BTCUSD",1757771497160,0.93472082,115710.0,115700.0,0.27613666]
["bitfinex","BTCUSD",1757771497366,1.21656737,115710.0,115700.0,0.27613666]
["bitfinex","BTCUSD",1757771498657,1.49841392,115710.0,115700.0,0.27613666]
["bitfinex","BTCUSD",1757771500405,1.5215078,115710.0,115700.0,0.27613666]
["bitfinex","BTCUSD",1757771500856,1.63989551,115710.0,115700.0,0.27613666]
["bitfinex","BTCUSD",1757771501075,1.67089964,115710.0,115700.0,0.26577061]
["bitfinex","BTCUSD",1757771501294,1.64003702,115710.0,115700.0,0.26577061]
["bitfinex","BTCUSD",1757771501509,1.67353156,115710.0,115700.0,0.26577061]
["bitfinex","BTCUSD",1757771501765,1.7199627,115710.0,115700.0,0.26577061]
["bitfinex","BTCUSD",1757771501982,1.71995945,115710.0,115700.0,0.26577061]
["bitfinex","BTCUSD",1757771502231,1.07655394,115700.0,115690.0,0.0080407]
["bitfinex","BTCUSD",1757771502472,0.9022743,115700.0,115690.0,0.3080407]
["bitfinex","BTCUSD",1757771502701,0.17287578,115690.0,115680.0,0.00792487]
["bitfinex","BTCUSD",1757771502945,0.23024367,115690.0,115680.0,0.00792487]
["bitfinex","BTCUSD",1757771503166,0.31980719,115690.0,115680.0,0.32792487]
["bitfinex","BTCUSD",1757771503405,0.60165374,115690.0,115680.0,0.32792487]
["bitfinex","BTCUSD",1757771503638,0.62810268,115690.0,115680.0,0.32792487]
["bitfinex","BTCUSD",1757771503864,0.34625613,115690.0,115680.0,0.32792487]
["bitfinex","BTCUSD",1757771504093,0.35290184,115690.0,115680.0,0.32792487]
["bitfinex","BTCUSD",1757771504322,0.44043302,115690.0,115680.0,0.32792487]
["bitfinex","BTCUSD",1757771504546,0.44043302,115690.0,115680.0,0.23008655]
["bitfinex","BTCUSD",1757771504547,0.48977651,115690.0,115680.0,0.23008655]
["bitfinex","BTCUSD",1757771504778,0.82977651,115690.0,115680.0,0.23008655]
["bitfinex","BTCUSD",1757771505019,1.10171041,115680.0,115670.0,0.00607893]
["bitfinex","BTCUSD",1757771505252,1.10171041,115680.0,115670.0,0.29612632]
["bitfinex","BTCUSD",1757771505253,0.73564585,115680.0,115670.0,0.29612632]
["bitfinex","BTCUSD",1757771505508,1.39051554,115680.0,115670.0,0.29612632]
["bitfinex","BTCUSD",1757771505765,1.38293043,115680.0,115670.0,0.29612632]
["bitfinex","BTCUSD",1757771505992,1.02319233,115680.0,115670.0,0.29612632]
["bitfinex","BTCUSD",1757771506205,0.83529463,115680.0,115670.0,0.29612632]
["bitfinex","BTCUSD",1757771506420,0.82679463,115680.0,115670.0,0.29612632]
["bitfinex","BTCUSD",1757771506640,0.82679463,115680.0,115670.0,0.28612632]
["bitfinex","BTCUSD",1757771507092,1.07782606,115680.0,115670.0,0.28612632]
["bitfinex","BTCUSD",1757771507311,0.82680544,115680.0,115670.0,0.28612632]
["bitfinex","BTCUSD",1757771507523,0.82680053,115680.0,115670.0,0.28612632]
["bitfinex","BTCUSD",1757771508180,0.80167395,115680.0,115670.0,0.28612632]
["bitfinex","BTCUSD",1757771508412,1.20333146,115680.0,115670.0,0.28612632]
["bitfinex","BTCUSD",1757771508846,0.78905287,115670.0,115660.0,0.00796807]
["bitfinex","BTCUSD",1757771509074,1.072307,115670.0,115660.0,0.33796807]
["bitfinex","BTCUSD",1757771509331,1.14774208,115670.0,115660.0,0.33796807]
["bitfinex","BTCUSD",1757771509561,1.14774208,115670.0,115650.0,0.00779764]
["bitfinex","BTCUSD",1757771509562,0.5380472,115660.0,115650.0,0.00779764]
["bitfinex","BTCUSD",1757771509779,1.02133623,115660.0,115650.0,0.27779764]
["bitfinex","BTCUSD",1757771510005,1.04742623,115660.0,115650.0,0.27779764]
["bitfinex","BTCUSD",1757771510241,0.6708953,115660.0,115650.0,0.27779764]
["bitfinex","BTCUSD",1757771510463,1.03079965,115660.0,115650.0,0.27779764]
["bitfinex","BTCUSD",1757771510687,0.65426872,115660.0,115650.0,0.27779764]
["bitfinex","BTCUSD",1757771510909,0.65426872,115660.0,115650.0,0.27879764]
["bitfinex","BTCUSD",1757771511134,0.90528934,115660.0,115650.0,0.27879764]
["bitfinex","BTCUSD",1757771511353,1.03079965,115660.0,115650.0,0.27879764]
["bitfinex","BTCUSD",1757771511588,1.03681319,115660.0,115650.0,0.27879764]
["bitfinex","BTCUSD",1757771511818,0.67875307,115660.0,115650.0,0.27879764]
["bitfinex","BTCUSD",1757771512281,0.67025307,115660.0,115650.0,0.27879764]
["bitfinex","BTCUSD",1757771512973,0.67023926,115660.0,115650.0,0.27879764]
["bitfinex","BTCUSD",1757771513233,0.92125988,115660.0,115650.0,0.27879764]
["bitfinex","BTCUSD",1757771513457,0.67023651,115660.0,115650.0,0.27879764]
["bitfinex","BTCUSD",1757771513697,0.92125713,115660.0,115650.0,0.27879764]
["bitfinex","BTCUSD",1757771513910,0.67023651,115660.0,115650.0,0.27879764]
["bitfinex","BTCUSD",1757771514415,0.64618651,115660.0,115650.0,0.27879764]
["bitfinex","BTCUSD",1757771514634,0.65468651,115660.0,115650.0,0.27879764]
["bitfinex","BTCUSD",1757771514835,0.90570713,115660.0,115650.0,0.27879764]
["bitfinex","BTCUSD",1757771515058,1.03121744,115660.0,115650.0,0.27879764]
["bitfinex","BTCUSD",1757771515284,0.65468184,115660.0,115650.0,0.27879764]
["bitfinex","BTCUSD",1757771515508,0.68505184,115660.0,115650.0,0.27879764]
["bitfinex","BTCUSD",1757771516022,0.67655184,115660.0,115650.0,0.27879764]
["bitfinex","BTCUSD",1757771516247,0.67655184,115660.0,115650.0,0.27779764]
["bitfinex","BTCUSD",1757771516477,1.05308277,115660.0,115650.0,0.27779764]
["bitfinex","BTCUSD",1757771516709,0.65468184,115660.0,115650.0,0.27879764]
["bitfinex","BTCUSD",1757771516963,0.83552184,115660.0,115650.0,0.27879764]
["bitfinex","BTCUSD",1757771517227,0.83552184,115660.0,115650.0,0.27779764]
["bitfinex","BTCUSD",1757771517462,0.65768184,115660.0,115650.0,0.41179764]
["bitfinex","BTCUSD",1757771517690,0.84008184,115660.0,115650.0,0.41179764]
["bitfinex","BTCUSD",1757771518025,0.84008184,115660.0,115640.0,0.01657968]
["bitfinex","BTCUSD",1757771518026,0.17293558,115650.0,115640.0,0.01657968]
["bitfinex","BTCUSD",1757771518260,0.61945793,115650.0,115640.0,0.32662706]
["bitfinex","BTCUSD",1757771518467,0.93841728,115650.0,115640.0,0.32662706]
["bitfinex","BTCUSD",1757771518692,0.96437045,115650.0,115640.0,0.32662706]
["bitfinex","BTCUSD",1757771518921,0.71334983,115650.0,115640.0,0.32662706]
["bitfinex","BTCUSD",1757771519381,0.96437045,115650.0,115640.0,0.32662706]
["bitfinex","BTCUSD",1757771519610,0.71434983,115650.0,115640.0,0.32662706]
["bitfinex","BTCUSD",1757771519838,0.71534983,115650.0,115640.0,0.32662706]
["bitfinex","BTCUSD",1757771520111,0.96637045,115650.0,115640.0,0.32662706]
["bitfinex","BTCUSD",1757771520355,0.71534983,115650.0,115640.0,0.32662706]
["bitfinex","BTCUSD",1757771520914,0.96637045,115650.0,115640.0,0.32662706]
["bitfinex","BTCUSD",1757771521299,0.71534983,115650.0,115640.0,0.32662706]
["bitfinex","BTCUSD",1757771521514,0.99674045,115650.0,115640.0,0.32662706]
["bitfinex","BTCUSD",1757771521729,0.51295053,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1757771521941,1.02340381,115640.0,115630.0,0.00047403]
["bitfinex","BTCUSD",1757771522149,0.65182288,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1757771522369,0.51296549,115630.0,115620.0,0.0064667]
["bitfinex","BTCUSD",1757771522580,0.80576784,115630.0,115620.0,0.27660868]
["bitfinex","BTCUSD",1757771522789,0.83811784,115630.0,115620.0,0.27660868]
["bitfinex","BTCUSD",1757771523906,0.83863784,115630.0,115620.0,0.27660868]
["bitfinex","BTCUSD",1757771524117,0.83863784,115630.0,115620.0,0.27760868]
["bitfinex","BTCUSD",1757771524336,0.83863784,115630.0,115620.0,0.27660868]
["bitfinex","BTCUSD",1757771524797,0.86459337,115630.0,115620.0,0.27660868]
["bitfinex","BTCUSD",1757771525430,1.11561399,115630.0,115620.0,0.27660868]
["bitfinex","BTCUSD",1757771525648,0.86458546,115630.0,115620.0,0.27660868]
["bitfinex","BTCUSD",1757771525859,0.95992577,115630.0,115620.0,0.27660868]
["bitfinex","BTCUSD",1757771526084,1.08643608,115630.0,115620.0,0.27160868]
["bitfinex","BTCUSD",1757771526285,0.86578546,115630.0,115620.0,0.27160868]
["bitfinex","BTCUSD",1757771526715,0.64841546,115630.0,115620.0,0.27160868]
["bitfinex","BTCUSD",1757771526936,0.86574546,115630.0,115620.0,0.27160868]
["bitfinex","BTCUSD",1757771527154,0.83537546,115630.0,115620.0,0.27160868]
["bitfinex","BTCUSD",1757771527391,0.64841546,115630.0,115620.0,0.27160868]
["bitfinex","BTCUSD",1757771527839,0.83331546,115630.0,115620.0,0.27160868]
["bitfinex","BTCUSD",1757771528054,0.96080577,115630.0,115620.0,0.27160868]
["bitfinex","BTCUSD",1757771528264,0.64841546,115630.0,115620.0,0.27160868]
["bitfinex","BTCUSD",1757771528490,0.85359157,115630.0,115620.0,0.27160868]
["bitfinex","BTCUSD",1757771528999,1.00947188,115630.0,115620.0,0.2714846]
["bitfinex","BTCUSD",1757771529246,0.88396157,115630.0,115620.0,0.2714846]
["bitfinex","BTCUSD",1757771530115,0.84920157,115630.0,115620.0,0.2716346]
["bitfinex","BTCUSD",1757771530324,0.97768188,115630.0,115620.0,0.2716346]
["bitfinex","BTCUSD",1757771530536,0.85415157,115630.0,115620.0,0.2716346]
["bitfinex","BTCUSD",1757771530743,0.97966188,115630.0,115620.0,0.2716346]
["bitfinex","BTCUSD",1757771530960,0.85415157,115630.0,115620.0,0.2714846]
["bitfinex","BTCUSD",1757771531391,0.97966188,115630.0,115620.0,0.2714846]
["bitfinex","BTCUSD",1757771531820,0.85435157,115630.0,115620.0,0.2714846]
["bitfinex","BTCUSD",1757771532232,0.88163538,115630.0,115620.0,0.2716346]
["bitfinex","BTCUSD",1757771532510,0.88361538,115630.0,115620.0,0.2716346]
["bitfinex","BTCUSD",1757771532695,0.87866538,115630.0,115620.0,0.2716346]
["bitfinex","BTCUSD",1757771533114,0.87264664,115630.0,115620.0,0.2716346]
["bitfinex","BTCUSD",1757771533323,0.87256664,115630.0,115620.0,0.2716346]
["bitfinex","BTCUSD",1757771533534,0.87268664,115630.0,115620.0,0.2716346]
["bitfinex","BTCUSD",1757771533787,0.84960157,115630.0,115620.0,0.2716346]
["bitfinex","BTCUSD",1757771534631,0.515628,115630.0,115620.0,0.3024946]
["bitfinex","BTCUSD",1757771534843,0.855628,115630.0,115620.0,0.3024946]
["bitfinex","BTCUSD",1757771535273,0.855468,115630.0,115620.0,0.33355827]
["bitfinex","BTCUSD",1757771535490,0.855468,115630.0,115620.0,0.30269827]
["bitfinex","BTCUSD",1757771536121,0.86350466,115630.0,115620.0,0.30269827]
["bitfinex","BTCUSD",1757771536770,0.86647466,115630.0,115620.0,0.30269827]
["bitfinex","BTCUSD",1757771537174,0.86356019,115630.0,115620.0,0.03269827]
["bitfinex","BTCUSD",1757771539192,0.86851019,115630.0,115620.0,0.03254827]
["bitfinex","BTCUSD",1757771539409,0.88868677,115630.0,115620.0,0.0016346]
["bitfinex","BTCUSD",1757771539631,1.0142044,115630.0,115620.0,0.0016346]
["bitfinex","BTCUSD",1757771539839,0.88869409,115630.0,115620.0,0.0016346]
["bitfinex","BTCUSD",1757771540118,1.0142044,115630.0,115620.0,0.0016346]
["bitfinex","BTCUSD",1757771540337,1.00616042,115630.0,115620.0,0.0016346]
["bitfinex","BTCUSD",1757771540568,0.88362011,115630.0,115620.0,0.0016346]
["bitfinex","BTCUSD",1757771540990,1.01111042,115630.0,115620.0,0.0016346]
["bitfinex","BTCUSD",1757771541201,0.88560011,115630.0,115620.0,0.0014846]
["bitfinex","BTCUSD",1757771542029,0.88065011,115630.0,115620.0,0.0016346]
["bitfinex","BTCUSD",1757771542241,0.70117704,115630.0,115620.0,0.0016346]
["bitfinex","BTCUSD",1757771542453,0.88817704,115630.0,115620.0,0.0016346]
["bitfinex","BTCUSD",1757771543511,1.00868735,115630.0,115620.0,0.0016346]
["bitfinex","BTCUSD",1757771543722,0.88317704,115630.0,115620.0,0.0016346]
["bitfinex","BTCUSD",1757771544209,0.67105046,115630.0,115620.0,0.03465685]
["bitfinex","BTCUSD",1757771544418,0.30954742,115630.0,115620.0,0.03465685]
["bitfinex","BTCUSD",1757771544623,0.30954742,115630.0,115620.0,0.04557274]
["bitfinex","BTCUSD",1757771544832,0.27756546,115630.0,115620.0,0.04557274]
["bitfinex","BTCUSD",1757771545254,0.3107407,115630.0,115620.0,0.04557274]
["bitfinex","BTCUSD",1757771545475,0.30269204,115630.0,115620.0,0.04341049]
["bitfinex","BTCUSD",1757771546612,0.30269204,115630.0,115620.0,0.24122293]
["bitfinex","BTCUSD",1757771546823,0.30269204,115630.0,115620.0,0.23906068]
["bitfinex","BTCUSD",1757771547044,0.30269204,115630.0,115620.0,0.05206068]
["bitfinex","BTCUSD",1757771547255,0.30269204,115630.0,115620.0,0.23878068]
["bitfinex","BTCUSD",1757771547479,0.30269204,115630.0,115620.0,0.23013049]
["bitfinex","BTCUSD",1757771548186,0.12972655,115630.0,115620.0,0.23013049]
["bitfinex","BTCUSD",1757771548604,0.30269204,115630.0,115620.0,0.23013049]
["bitfinex","BTCUSD",1757771548815,0.12872655,115630.0,115620.0,0.23013049]
["bitfinex","BTCUSD",1757771549243,0.01607645,115630.0,115620.0,0.23013049]
["bitfinex","BTCUSD",1757771549452,0.02512658,115630.0,115620.0,0.23013049]
["bitfinex","BTCUSD",1757771549668,0.04122667,115630.0,115620.0,0.23113049]
["bitfinex","BTCUSD",1757771549889,0.02512658,115630.0,115620.0,0.23113049]
["bitfinex","BTCUSD",1757771550771,0.02512658,115630.0,115620.0,0.54113049]
["bitfinex","BTCUSD",1757771550993,0.18158235,115650.0,115620.0,0.54113049]
["bitfinex","BTCUSD",1757771551215,0.02512658,115640.0,115630.0,0.03847206]
["bitfinex","BTCUSD",1757771551433,0.02512658,115640.0,115630.0,0.40633426]
["bitfinex","BTCUSD",1757771552432,0.02512658,115640.0,115630.0,0.59249426]
["bitfinex","BTCUSD",1757771552936,0.02512658,115640.0,115630.0,0.40633426]
["bitfinex","BTCUSD",1757771553124,0.02512658,115640.0,115630.0,0.59349426]
["bitfinex","BTCUSD",1757771553552,0.18156665,115660.0,115630.0,0.59349426]
["bitfinex","BTCUSD",1757771553767,0.28517273,115660.0,115640.0,0.10267]
["bitfinex","BTCUSD",1757771553991,0.28517273,115660.0,115650.0,0.03646]
["bitfinex","BTCUSD",1757771554261,0.28517273,115660.0,115650.0,0.31646]
["bitfinex","BTCUSD",1757771554489,0.31029931,115660.0,115650.0,0.31646]
["bitfinex","BTCUSD",1757771554693,0.29421675,115660.0,115650.0,0.50222]
["bitfinex","BTCUSD",1757771555599,0.29421675,115660.0,115650.0,0.5019]
["bitfinex","BTCUSD",1757771555807,0.20769323,115660.0,115650.0,0.51281589]
["bitfinex","BTCUSD",1757771556019,0.18356665,115660.0,115650.0,0.32737589]
["bitfinex","BTCUSD",1757771556442,0.18356665,115660.0,115650.0,0.51265589]
["bitfinex","BTCUSD",1757771558846,0.18356665,115660.0,115650.0,0.51213589]
["bitfinex","BTCUSD",1757771559567,0.27109017,115660.0,115650.0,0.32737589]
["bitfinex","BTCUSD",1757771559785,0.27109017,115660.0,115650.0,0.51205589]
["bitfinex","BTCUSD",1757771561113,0.27109017,115660.0,115650.0,0.32737589]
["bitfinex","BTCUSD",1757771561328,0.27109017,115660.0,115650.0,0.51157589]
["bitfinex","BTCUSD",1757771561532,0.29621675,115660.0,115650.0,0.51157589]
["bitfinex","BTCUSD",1757771561993,0.29621675,115660.0,115650.0,0.51117589]
["bitfinex","BTCUSD",1757771562660,0.29621675,115660.0,115650.0,0.32737589]
["bitfinex","BTCUSD",1757771562888,0.29621675,115660.0,115650.0,0.51117589]
["bitfinex","BTCUSD",1757771566088,0.29621675,115660.0,115650.0,0.51045589]
["bitfinex","BTCUSD",1757771566313,0.29621675,115660.0,115650.0,0.51017589]
["bitfinex","BTCUSD",1757771566550,0.54723737,115660.0,115650.0,0.28015]
["bitfinex","BTCUSD",1757771566775,0.29621675,115660.0,115650.0,0.46283]
["bitfinex","BTCUSD",1757771567666,0.29621675,115660.0,115650.0,0.49914]
["bitfinex","BTCUSD",1757771568587,0.39033825,115660.0,115650.0,0.49914]
["bitfinex","BTCUSD",1757771568812,0.39033825,115660.0,115650.0,0.55830482]
["bitfinex","BTCUSD",1757771569057,0.48445975,115660.0,115650.0,0.52152482]
["bitfinex","BTCUSD",1757771569275,0.39033825,115660.0,115650.0,0.52152482]
["bitfinex","BTCUSD",1757771570159,0.29621675,115660.0,115650.0,0.52152482]
["bitfinex","BTCUSD",1757771570367,0.39033825,115660.0,115650.0,0.55460482]
["bitfinex","BTCUSD",1757771570573,0.29621675,115660.0,115650.0,0.55460482]
["bitfinex","BTCUSD",1757771570780,0.39033825,115660.0,115650.0,0.55460482]
["bitfinex","BTCUSD",1757771570996,0.29621675,115660.0,115650.0,0.55460482]
["bitfinex","BTCUSD",1757771571233,0.39033825,115660.0,115650.0,0.55460482]
["bitfinex","BTCUSD",1757771572291,0.29621675,115660.0,115650.0,0.55460482]
["bitfinex","BTCUSD",1757771572518,0.39033825,115660.0,115650.0,0.55308036]
["bitfinex","BTCUSD",1757771573566,0.29621675,115660.0,115650.0,0.55308036]
["bitfinex","BTCUSD",1757771575132,0.08952352,115660.0,115650.0,0.55308036]
["bitfinex","BTCUSD",1757771575362,0.002,115660.0,115650.0,0.55308036]
["bitfinex","BTCUSD",1757771575579,0.002,115660.0,115650.0,0.94308036]
["bitfinex","BTCUSD",1757771576257,0.002,115660.0,115650.0,1.34308036]
["bitfinex","BTCUSD",1757771576473,0.18157502,115690.0,115660.0,0.05]
["bitfinex","BTCUSD",1757771576727,0.02512658,115680.0,115670.0,0.28443132]
["bitfinex","BTCUSD",1757771576935,0.26909854,115690.0,115670.0,0.28227]
["bitfinex","BTCUSD",1757771577373,0.26909854,115690.0,115680.0,0.03719113]
["bitfinex","BTCUSD",1757771577811,0.26957082,115690.0,115680.0,0.03719113]
["bitfinex","BTCUSD",1757771578013,0.26957082,115690.0,115680.0,0.03503]
["bitfinex","BTCUSD",1757771578227,0.0879958,115690.0,115680.0,0.06207817]
["bitfinex","BTCUSD",1757771578440,0.00047228,115690.0,115680.0,0.06207817]
["bitfinex","BTCUSD",1757771578702,0.17334806,115690.0,115680.0,0.24243817]
["bitfinex","BTCUSD",1757771579765,0.17434806,115690.0,115680.0,0.24243817]
["bitfinex","BTCUSD",1757771580437,0.17634806,115690.0,115680.0,0.24243817]
["bitfinex","BTCUSD",1757771580889,0.17634806,115690.0,115680.0,0.24215817]
["bitfinex","BTCUSD",1757771581106,0.00347228,115690.0,115680.0,0.24215817]
["bitfinex","BTCUSD",1757771582306,0.00347228,115690.0,115680.0,0.29215817]
["bitfinex","BTCUSD",1757771582557,0.00347228,115690.0,115680.0,0.63215817]
["bitfinex","BTCUSD",1757771582775,0.00147228,115690.0,115680.0,0.63215817]
["bitfinex","BTCUSD",1757771583002,0.00047228,115690.0,115680.0,0.64101063]
["bitfinex","BTCUSD",1757771583212,0.00047228,115690.0,115680.0,1.12853415]
["bitfinex","BTCUSD",1757771583646,0.00047228,115690.0,115680.0,1.12801415]
["bitfinex","BTCUSD",1757771584122,0.00047228,115690.0,115680.0,1.17801415]
["bitfinex","BTCUSD",1757771585696,0.00047228,115690.0,115680.0,1.17901415]
["bitfinex","BTCUSD",1757771585901,0.00047228,115690.0,115680.0,1.18001415]
["bitfinex","BTCUSD",1757771586110,0.00047228,115690.0,115680.0,1.17901415]
["bitfinex","BTCUSD",1757771586322,0.00047228,115690.0,115680.0,1.17801415]
["bitfinex","BTCUSD",1757771586745,0.00047228,115690.0,115680.0,1.00045415]
["bitfinex","BTCUSD",1757771586959,0.00047228,115690.0,115680.0,1.18105415]
["bitfinex","BTCUSD",1757771587404,0.00047228,115690.0,115680.0,1.23105415]
["bitfinex","BTCUSD",1757771588733,0.00047228,115690.0,115680.0,1.22905415]
["bitfinex","BTCUSD",1757771588967,0.00047228,115690.0,115680.0,1.22705415]
["bitfinex","BTCUSD",1757771589209,0.00047228,115690.0,115680.0,1.22905415]
["bitfinex","BTCUSD",1757771589434,0.00047228,115690.0,115680.0,1.22845415]
["bitfinex","BTCUSD",1757771589870,0.00047228,115690.0,115680.0,1.23045415]
["bitfinex","BTCUSD",1757771591301,0.00047228,115690.0,115680.0,1.05245415]
["bitfinex","BTCUSD",1757771591527,0.00047228,115690.0,115680.0,1.23017415]
["bitfinex","BTCUSD",1757771592245,0.00047228,115690.0,115680.0,1.45411437]
["bitfinex","BTCUSD",1757771592466,0.00047228,115690.0,115680.0,1.28122364]
["bitfinex","BTCUSD",1757771592889,0.00047228,115690.0,115680.0,1.45411437]
["bitfinex","BTCUSD",1757771593105,0.00047228,115690.0,115680.0,1.45011437]
["bitfinex","BTCUSD",1757771593309,0.00047228,115690.0,115680.0,1.28122364]
["bitfinex","BTCUSD",1757771593528,0.00047228,115690.0,115680.0,1.54496437]
["bitfinex","BTCUSD",1757771593731,0.00047228,115690.0,115680.0,1.54016437]
["bitfinex","BTCUSD",1757771593942,0.00047228,115690.0,115680.0,1.36624437]
["bitfinex","BTCUSD",1757771594396,0.00047228,115690.0,115680.0,1.54304437]
["bitfinex","BTCUSD",1757771595045,0.00047228,115690.0,115680.0,1.19035364]
["bitfinex","BTCUSD",1757771595482,0.00047228,115690.0,115680.0,0.96691364]
["bitfinex","BTCUSD",1757771595691,0.00047228,115690.0,115680.0,0.70150364]
["bitfinex","BTCUSD",1757771595910,0.00047228,115690.0,115680.0,1.05150364]
["bitfinex","BTCUSD",1757771596121,0.00047228,115690.0,115680.0,0.73637706]
["bitfinex","BTCUSD",1757771596332,0.00047228,115690.0,115680.0,0.71045415]
["bitfinex","BTCUSD",1757771596543,0.00047228,115690.0,115680.0,1.22685415]
["bitfinex","BTCUSD",1757771596756,0.00047228,115690.0,115680.0,1.31770415]
["bitfinex","BTCUSD",1757771597585,0.00047228,115690.0,115680.0,1.31970415]
["bitfinex","BTCUSD",1757771599113,0.00047228,115690.0,115680.0,1.14330415]
["bitfinex","BTCUSD",1757771599357,0.00047228,115690.0,115680.0,1.31906415]
["bitfinex","BTCUSD",1757771599770,0.00047228,115690.0,115680.0,1.14330415]
["bitfinex","BTCUSD",1757771599975,0.00047228,115690.0,115680.0,1.61902415]
["bitfinex","BTCUSD",1757771600184,0.00047228,115690.0,115680.0,1.04330415]
["bitfinex","BTCUSD",1757771600391,0.00047228,115690.0,115680.0,1.21894415]
["bitfinex","BTCUSD",1757771600629,0.00047228,115690.0,115680.0,1.61894415]
["bitfinex","BTCUSD",1757771601614,0.00047228,115690.0,115680.0,1.35245415]
["bitfinex","BTCUSD",1757771601837,0.00047228,115690.0,115680.0,1.54445415]
["bitfinex","BTCUSD",1757771602972,0.00047228,115690.0,115680.0,1.36873415]
["bitfinex","BTCUSD",1757771603227,0.00047228,115690.0,115680.0,1.31873415]
["bitfinex","BTCUSD",1757771603456,0.00047228,115690.0,115680.0,1.06661063]
["bitfinex","BTCUSD",1757771603912,0.00047228,115690.0,115680.0,1.40661063]
["bitfinex","BTCUSD",1757771604132,0.00047228,115690.0,115680.0,0.89121063]
["bitfinex","BTCUSD",1757771604365,0.00047228,115690.0,115680.0,1.06649063]
["bitfinex","BTCUSD",1757771604584,0.00047228,115690.0,115680.0,1.40649063]
["bitfinex","BTCUSD",1757771606524,0.00047228,115690.0,115680.0,1.49401415]
["bitfinex","BTCUSD",1757771609644,0.00047228,115690.0,115680.0,1.49297415]
["bitfinex","BTCUSD",1757771612260,0.00047228,115690.0,115680.0,1.49237415]
["bitfinex","BTCUSD",1757771612882,0.00047228,115690.0,115680.0,1.19237415]
["bitfinex","BTCUSD",1757771614001,0.00047228,115690.0,115680.0,1.01873415]
["bitfinex","BTCUSD",1757771614215,0.00047228,115690.0,115680.0,1.19221415]
["bitfinex","BTCUSD",1757771615559,0.00047228,115690.0,115680.0,1.19189415]
["bitfinex","BTCUSD",1757771620787,0.00047228,115690.0,115680.0,1.19057415]
["bitfinex","BTCUSD",1757771624515,0.00047228,115690.0,115680.0,1.26800596]
["bitfinex","BTCUSD",1757771626042,0.00047228,115690.0,115680.0,1.57800596]
["bitfinex","BTCUSD",1757771626490,0.00047228,115690.0,115680.0,1.40616596]
["bitfinex","BTCUSD",1757771626920,0.00047228,115690.0,115680.0,1.57760596]
["bitfinex","BTCUSD",1757771627560,0.00047228,115690.0,115680.0,1.57748596]
["bitfinex","BTCUSD",1757771627788,0.00047228,115690.0,115680.0,1.40616596]
["bitfinex","BTCUSD",1757771627999,0.17334806,115690.0,115680.0,0.84121063]
["bitfinex","BTCUSD",1757771628224,0.17334806,115690.0,115680.0,0.79121063]
["bitfinex","BTCUSD",1757771628443,0.17334806,115690.0,115680.0,0.44235817]
["bitfinex","BTCUSD",1757771628687,0.17334806,115690.0,115680.0,0.61347817]
["bitfinex","BTCUSD",1757771628937,0.17334806,115690.0,115680.0,0.44235817]
["bitfinex","BTCUSD",1757771629160,0.17334806,115690.0,115680.0,0.61343817]
["bitfinex","BTCUSD",1757771629383,0.17334806,115690.0,115680.0,0.61143817]
["bitfinex","BTCUSD",1757771629607,0.00047228,115690.0,115680.0,0.61143817]
["bitfinex","BTCUSD",1757771630324,0.00047228,115690.0,115680.0,0.60943817]
["bitfinex","BTCUSD",1757771630551,0.00047228,115690.0,115680.0,0.61793088]
["bitfinex","BTCUSD",1757771630771,0.00147228,115690.0,115680.0,0.61793088]
["bitfinex","BTCUSD",1757771632600,0.00147228,115690.0,115680.0,1.00793088]
["bitfinex","BTCUSD",1757771632819,0.00147228,115690.0,115680.0,1.0954544]
["bitfinex","BTCUSD",1757771633039,0.00147228,115690.0,115680.0,1.17288621]
["bitfinex","BTCUSD",1757771635106,0.00147228,115690.0,115680.0,1.0954544]
["bitfinex","BTCUSD",1757771635523,0.00147228,115690.0,115680.0,1.4954544]
["bitfinex","BTCUSD",1757771635733,0.00147228,115690.0,115680.0,1.60402178]
["bitfinex","BTCUSD",1757771641537,0.00043946,115690.0,115680.0,1.65402178]
["bitfinex","BTCUSD",1757771641750,0.00043946,115690.0,115680.0,1.5454544]
["bitfinex","BTCUSD",1757771642631,0.25097434,115740.0,115700.0,0.05]
["bitfinex","BTCUSD",1757771642841,0.25111598,115740.0,115710.0,0.68757632]
["bitfinex","BTCUSD",1757771643067,0.25111598,115740.0,115720.0,0.03348]
["bitfinex","BTCUSD",1757771643281,0.25111598,115740.0,115730.0,0.20368]
["bitfinex","BTCUSD",1757771643485,0.25111598,115740.0,115730.0,0.47368]
["bitfinex","BTCUSD",1757771643680,0.18158402,115740.0,115730.0,0.47368]
["bitfinex","BTCUSD",1757771643944,0.18158402,115740.0,115730.0,0.48893482]
["bitfinex","BTCUSD",1757771644630,0.18358402,115740.0,115730.0,0.48893482]
["bitfinex","BTCUSD",1757771644830,0.18558402,115740.0,115730.0,0.48893482]
["bitfinex","BTCUSD",1757771645042,0.18358402,115740.0,115730.0,0.48877482]
["bitfinex","BTCUSD",1757771645510,0.18558402,115740.0,115730.0,0.48877482]
["bitfinex","BTCUSD",1757771645712,0.18558402,115740.0,115730.0,0.48873482]
["bitfinex","BTCUSD",1757771646339,0.18358402,115740.0,115730.0,0.48865482]
["bitfinex","BTCUSD",1757771646553,0.18358402,115740.0,115730.0,0.31873482]
["bitfinex","BTCUSD",1757771646747,0.31201244,115740.0,115730.0,0.48865482]
["bitfinex","BTCUSD",1757771646979,0.31201244,115740.0,115730.0,0.45517482]
["bitfinex","BTCUSD",1757771647202,0.18658402,115740.0,115730.0,0.45517482]
["bitfinex","BTCUSD",1757771647398,0.31201244,115740.0,115730.0,0.45517482]
["bitfinex","BTCUSD",1757771647830,0.18658402,115740.0,115730.0,0.45517482]
["bitfinex","BTCUSD",1757771648277,0.31201244,115740.0,115730.0,0.45517482]
["bitfinex","BTCUSD",1757771649299,0.31201244,115740.0,115730.0,0.28525482]
["bitfinex","BTCUSD",1757771649520,0.18658402,115740.0,115730.0,0.45497482]
["bitfinex","BTCUSD",1757771649735,0.31201244,115740.0,115730.0,0.45497482]
["bitfinex","BTCUSD",1757771649958,0.18658402,115740.0,115730.0,0.45497482]
["bitfinex","BTCUSD",1757771651157,0.18658402,115740.0,115730.0,0.48845482]
["bitfinex","BTCUSD",1757771651634,0.18658402,115740.0,115730.0,0.18497482]
["bitfinex","BTCUSD",1757771652083,0.31201244,115740.0,115730.0,0.18497482]
["bitfinex","BTCUSD",1757771652307,0.31201244,115740.0,115730.0,0.01525482]
["bitfinex","BTCUSD",1757771652530,0.31201244,115740.0,115730.0,0.16928]
["bitfinex","BTCUSD",1757771653664,0.18658402,115740.0,115730.0,0.16928]
["bitfinex","BTCUSD",1757771654333,0.31201244,115740.0,115730.0,0.16928]
["bitfinex","BTCUSD",1757771654564,0.18658402,115740.0,115730.0,0.16928]
["bitfinex","BTCUSD",1757771654784,0.31201244,115740.0,115730.0,0.16928]
["bitfinex","BTCUSD",1757771655000,0.31201244,115740.0,115730.0,0.189556]
["bitfinex","BTCUSD",1757771655488,0.31201244,115740.0,115730.0,0.223036]
["bitfinex","BTCUSD",1757771655944,0.18658402,115740.0,115730.0,0.223036]
["bitfinex","BTCUSD",1757771656162,0.31201244,115740.0,115730.0,0.223036]
["bitfinex","BTCUSD",1757771656375,0.18658402,115740.0,115730.0,0.223036]
["bitfinex","BTCUSD",1757771663671,0.18658279,115740.0,115730.0,0.223036]
["bitfinex","BTCUSD",1757771665010,0.00514164,115740.0,115730.0,0.223036]
["bitfinex","BTCUSD",1757771665232,0.00214164,115740.0,115730.0,0.223036]
["bitfinex","BTCUSD",1757771665457,0.17494274,115740.0,115730.0,0.221676]
["bitfinex","BTCUSD",1757771665719,0.17594274,115740.0,115730.0,0.221676]
["bitfinex","BTCUSD",1757771666187,0.17794274,115740.0,115730.0,0.221676]
["bitfinex","BTCUSD",1757771668194,0.30337116,115740.0,115730.0,0.221556]
["bitfinex","BTCUSD",1757771668415,0.17794274,115740.0,115730.0,0.221556]
["bitfinex","BTCUSD",1757771670630,0.17794274,115740.0,115730.0,0.053756]
["bitfinex","BTCUSD",1757771670847,0.17794274,115740.0,115730.0,0.221396]
["bitfinex","BTCUSD",1757771672392,0.17794274,115740.0,115730.0,0.29893232]
["bitfinex","BTCUSD",1757771673029,0.20306932,115740.0,115730.0,0.29893232]
["bitfinex","BTCUSD",1757771673458,0.20306932,115740.0,115730.0,0.221396]
["bitfinex","BTCUSD",1757771675736,0.20306932,115740.0,115730.0,0.053756]
["bitfinex","BTCUSD",1757771675960,0.20306932,115740.0,115730.0,0.220716]
["bitfinex","BTCUSD",1757771676401,0.20306932,115740.0,115730.0,0.550716]
["bitfinex","BTCUSD",1757771679782,0.20507932,115740.0,115730.0,0.350276]
["bitfinex","BTCUSD",1757771680021,1.07444127,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1757771680242,1.07147036,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1757771680457,0.19795755,115720.0,115710.0,0.16716]
["bitfinex","BTCUSD",1757771680683,0.41090949,115720.0,115710.0,0.498276]
["bitfinex","BTCUSD",1757771680905,0.41602949,115720.0,115710.0,0.498276]
["bitfinex","BTCUSD",1757771681121,0.54145791,115720.0,115710.0,0.498276]
["bitfinex","BTCUSD",1757771681794,0.29060107,115720.0,115710.0,0.498276]
["bitfinex","BTCUSD",1757771682021,0.41602949,115720.0,115710.0,0.331116]
["bitfinex","BTCUSD",1757771682309,0.54245791,115720.0,115710.0,0.498676]
["bitfinex","BTCUSD",1757771682534,0.29160107,115720.0,115710.0,0.498676]
["bitfinex","BTCUSD",1757771682747,0.41702949,115720.0,115710.0,0.498676]
["bitfinex","BTCUSD",1757771682963,0.41902949,115720.0,115710.0,0.498676]
["bitfinex","BTCUSD",1757771683438,0.41902949,115720.0,115710.0,0.331116]
["bitfinex","BTCUSD",1757771683662,0.54445791,115720.0,115710.0,0.498716]
["bitfinex","BTCUSD",1757771684603,0.41902949,115720.0,115710.0,0.498716]
["bitfinex","BTCUSD",1757771685041,0.41402949,115720.0,115710.0,0.498716]
["bitfinex","BTCUSD",1757771685262,0.57299791,115720.0,115710.0,0.331116]
["bitfinex","BTCUSD",1757771685491,0.57299791,115720.0,115710.0,0.498556]
["bitfinex","BTCUSD",1757771687170,0.32214107,115720.0,115710.0,0.498556]
["bitfinex","BTCUSD",1757771687397,0.32214107,115720.0,115710.0,0.47744]
["bitfinex","BTCUSD",1757771687627,0.57299791,115720.0,115710.0,0.47744]
["bitfinex","BTCUSD",1757771688081,0.57299791,115720.0,115710.0,0.31]
["bitfinex","BTCUSD",1757771688318,0.57299791,115720.0,115710.0,0.47736]
["bitfinex","BTCUSD",1757771688543,0.32214107,115720.0,115710.0,0.47736]
["bitfinex","BTCUSD",1757771688767,0.57299791,115720.0,115710.0,0.47736]
["bitfinex","BTCUSD",1757771689428,0.57299791,115720.0,115710.0,0.47748]
["bitfinex","BTCUSD",1757771690554,0.60433922,115720.0,115710.0,0.47748]
["bitfinex","BTCUSD",1757771691211,0.88653737,115720.0,115710.0,0.47748]
["bitfinex","BTCUSD",1757771691667,0.88653737,115720.0,115710.0,0.4774]
["bitfinex","BTCUSD",1757771691896,1.22653737,115720.0,115710.0,0.4774]
["bitfinex","BTCUSD",1757771692355,1.22653737,115720.0,115710.0,0.31]
["bitfinex","BTCUSD",1757771693077,0.89301108,115720.0,115710.0,0.31]
["bitfinex","BTCUSD",1757771693504,1.45740738,115720.0,115710.0,0.31]
["bitfinex","BTCUSD",1757771695868,1.48334281,115720.0,115710.0,0.31]
["bitfinex","BTCUSD",1757771696332,0.75158651,115720.0,115710.0,0.31]
["bitfinex","BTCUSD",1757771696564,1.48294281,115720.0,115710.0,0.31]
["bitfinex","BTCUSD",1757771696799,1.20074466,115720.0,115710.0,0.31]
["bitfinex","BTCUSD",1757771697039,1.40351399,115720.0,115710.0,0.31]
["bitfinex","BTCUSD",1757771697270,1.31598281,115720.0,115710.0,0.31]
["bitfinex","BTCUSD",1757771697500,1.48286281,115720.0,115710.0,0.31]
["bitfinex","BTCUSD",1757771697736,1.48086281,115720.0,115710.0,0.31]
["bitfinex","BTCUSD",1757771698037,1.48190281,115720.0,115710.0,0.31]
["bitfinex","BTCUSD",1757771698738,1.48390281,115720.0,115710.0,0.31]
["bitfinex","BTCUSD",1757771699928,0.91950651,115720.0,115710.0,0.31]
["bitfinex","BTCUSD",1757771700161,1.48390281,115720.0,115710.0,0.31]
["bitfinex","BTCUSD",1757771701829,1.49995887,115720.0,115710.0,0.31]
["bitfinex","BTCUSD",1757771702753,0.53797248,115710.0,115700.0,0.16676]
["bitfinex","BTCUSD",1757771703015,0.827196,115710.0,115700.0,0.16676]
["bitfinex","BTCUSD",1757771703259,1.11148415,115710.0,115700.0,0.16676]
["bitfinex","BTCUSD",1757771703493,1.13742048,115710.0,115700.0,0.16676]
["bitfinex","BTCUSD",1757771703731,1.13742048,115710.0,115700.0,0.190064]
["bitfinex","BTCUSD",1757771704205,1.14042048,115710.0,115700.0,0.190064]
["bitfinex","BTCUSD",1757771704430,1.14022048,115710.0,115700.0,0.190064]
["bitfinex","BTCUSD",1757771704907,1.14022048,115710.0,115700.0,0.16676]
["bitfinex","BTCUSD",1757771705393,1.15828443,115710.0,115700.0,0.16676]
["bitfinex","BTCUSD",1757771705768,1.15828443,115710.0,115690.0,0.06628]
["bitfinex","BTCUSD",1757771705769,0.19802574,115680.0,115670.0,0.06632]
["bitfinex","BTCUSD",1757771706010,0.37961531,115680.0,115670.0,0.23292]
["bitfinex","BTCUSD",1757771706239,0.28554926,115680.0,115670.0,0.23292]
["bitfinex","BTCUSD",1757771706709,0.28554926,115680.0,115670.0,0.26738615]
["bitfinex","BTCUSD",1757771707188,0.28554926,115680.0,115670.0,0.26785843]
["bitfinex","BTCUSD",1757771707430,0.28554926,115680.0,115670.0,0.26885843]
["bitfinex","BTCUSD",1757771708603,0.28554083,115680.0,115670.0,0.26985843]
["bitfinex","BTCUSD",1757771709336,0.28554083,115680.0,115670.0,0.26969843]
["bitfinex","BTCUSD",1757771712702,0.1126501,115680.0,115670.0,0.26969843]
["bitfinex","BTCUSD",1757771712908,0.1126501,115680.0,115670.0,0.30201843]
["bitfinex","BTCUSD",1757771713231,0.18153865,115690.0,115670.0,0.30201843]
["bitfinex","BTCUSD",1757771713363,0.20743868,115700.0,115670.0,0.30201843]
["bitfinex","BTCUSD",1757771713570,0.02512658,115690.0,115680.0,0.03448113]
["bitfinex","BTCUSD",1757771713797,0.02512658,115690.0,115680.0,0.06489909]
["bitfinex","BTCUSD",1757771719825,0.02512658,115700.0,115680.0,0.06273796]
["bitfinex","BTCUSD",1757771720045,0.02512658,115700.0,115690.0,0.19812]
["bitfinex","BTCUSD",1757771721453,0.02612658,115700.0,115690.0,0.198]
["bitfinex","BTCUSD",1757771722562,0.001,115700.0,115690.0,0.198]
["bitfinex","BTCUSD",1757771722787,0.002,115700.0,115690.0,0.23095421]
["bitfinex","BTCUSD",1757771723235,0.002,115700.0,115690.0,0.06527421]
["bitfinex","BTCUSD",1757771723469,0.001,115700.0,115690.0,0.23079421]
["bitfinex","BTCUSD",1757771723705,0.001,115700.0,115690.0,0.63079421]
["bitfinex","BTCUSD",1757771724145,0.02512658,115710.0,115690.0,0.63079421]
["bitfinex","BTCUSD",1757771724358,0.02512658,115710.0,115700.0,0.06632]
["bitfinex","BTCUSD",1757771724581,0.02512658,115710.0,115700.0,0.13254615]
["bitfinex","BTCUSD",1757771724796,0.02512658,115710.0,115700.0,0.29790615]
["bitfinex","BTCUSD",1757771725051,0.02512658,115710.0,115700.0,0.29786615]
["bitfinex","BTCUSD",1757771725688,0.19897248,115710.0,115700.0,0.29770615]
["bitfinex","BTCUSD",1757771726185,0.02612658,115710.0,115700.0,0.29770615]
["bitfinex","BTCUSD",1757771727316,0.02712658,115710.0,115700.0,0.29770615]
["bitfinex","BTCUSD",1757771732139,0.19997248,115710.0,115700.0,0.29770615]
["bitfinex","BTCUSD",1757771738069,0.02712658,115710.0,115700.0,0.29770615]
["bitfinex","BTCUSD",1757771739840,0.002,115710.0,115700.0,0.29770615]
["bitfinex","BTCUSD",1757771740316,0.002,115710.0,115700.0,0.37524247]
["bitfinex","BTCUSD",1757771740952,0.001,115710.0,115700.0,0.37524247]
["bitfinex","BTCUSD",1757771741376,0.02512658,115720.0,115700.0,0.37524247]
["bitfinex","BTCUSD",1757771741606,0.02512658,115720.0,115710.0,0.03569057]
["bitfinex","BTCUSD",1757771741825,0.02512658,115720.0,115710.0,0.06610853]
["bitfinex","BTCUSD",1757771742477,0.02512658,115720.0,115710.0,0.06394796]
["bitfinex","BTCUSD",1757771742977,0.02626819,115720.0,115710.0,0.06610853]
["bitfinex","BTCUSD",1757771743258,0.00114161,115720.0,115710.0,0.14364485]
["bitfinex","BTCUSD",1757771743955,0.00114161,115720.0,115710.0,0.48364485]
["bitfinex","BTCUSD",1757771744155,0.00214161,115720.0,115710.0,0.5690078]
["bitfinex","BTCUSD",1757771744683,0.00214161,115720.0,115710.0,0.89147148]
["bitfinex","BTCUSD",1757771744888,0.00114161,115720.0,115710.0,0.94147148]
["bitfinex","BTCUSD",1757771745113,0.00114161,115720.0,115710.0,1.05002233]
["bitfinex","BTCUSD",1757771745316,0.00014161,115720.0,115710.0,0.94247148]
["bitfinex","BTCUSD",1757771745741,0.00014161,115720.0,115710.0,1.05102233]
["bitfinex","BTCUSD",1757771746147,0.00014161,115720.0,115710.0,1.07694474]
["bitfinex","BTCUSD",1757771746386,0.00014161,115720.0,115710.0,1.07794474]
["bitfinex","BTCUSD",1757771746726,0.00014161,115720.0,115710.0,0.96939389]
["bitfinex","BTCUSD",1757771748349,0.00014161,115720.0,115710.0,1.07794474]
["bitfinex","BTCUSD",1757771748755,0.00014161,115720.0,115710.0,1.13259389]
["bitfinex","BTCUSD",1757771748961,0.00014161,115720.0,115710.0,1.13251389]
["bitfinex","BTCUSD",1757771749161,0.00014161,115720.0,115710.0,0.96939389]
["bitfinex","BTCUSD",1757771749399,0.00014161,115720.0,115710.0,1.13247389]
["bitfinex","BTCUSD",1757771750433,0.00014161,115720.0,115710.0,1.20988172]
["bitfinex","BTCUSD",1757771751847,0.00014161,115720.0,115710.0,1.20960172]
["bitfinex","BTCUSD",1757771752477,0.00014161,115720.0,115710.0,1.04680172]
["bitfinex","BTCUSD",1757771752971,0.00014161,115720.0,115710.0,1.20952172]
["bitfinex","BTCUSD",1757771753451,0.00014161,115720.0,115710.0,1.04680172]
["bitfinex","BTCUSD",1757771753680,0.00014161,115720.0,115710.0,1.13359931]
["bitfinex","BTCUSD",1757771753922,0.00014161,115720.0,115710.0,1.01866796]
["bitfinex","BTCUSD",1757771755328,0.00014161,115720.0,115710.0,0.85594796]
["bitfinex","BTCUSD",1757771755540,0.00014161,115720.0,115710.0,1.01874796]
["bitfinex","BTCUSD",1757771755773,0.00014161,115720.0,115710.0,0.80594796]
["bitfinex","BTCUSD",1757771755978,0.00014161,115720.0,115710.0,0.93517796]
["bitfinex","BTCUSD",1757771756190,0.00014161,115720.0,115710.0,0.93521796]
["bitfinex","BTCUSD",1757771756402,0.02526819,115720.0,115710.0,0.93521796]
["bitfinex","BTCUSD",1757771756633,0.02526819,115720.0,115710.0,0.53521796]
["bitfinex","BTCUSD",1757771757281,0.02526819,115720.0,115710.0,0.56728796]
["bitfinex","BTCUSD",1757771761232,0.00014161,115720.0,115710.0,0.56728796]
["bitfinex","BTCUSD",1757771762309,0.00014161,115720.0,115710.0,0.96728796]
["bitfinex","BTCUSD",1757771766464,0.00014161,115720.0,115710.0,1.04469579]
["bitfinex","BTCUSD",1757771768084,0.00014161,115720.0,115710.0,0.70425579]
["bitfinex","BTCUSD",1757771768350,0.30131959,115720.0,115710.0,0.10982579]
["bitfinex","BTCUSD",1757771768574,0.32859617,115720.0,115710.0,0.03241796]
["bitfinex","BTCUSD",1757771768802,0.32859617,115720.0,115710.0,0.19485796]
["bitfinex","BTCUSD",1757771768803,0.41611969,115720.0,115710.0,0.19485796]
["bitfinex","BTCUSD",1757771769338,0.29083268,115720.0,115710.0,0.19485796]
["bitfinex","BTCUSD",1757771769548,0.41611969,115720.0,115710.0,0.19421796]
["bitfinex","BTCUSD",1757771769977,0.29083268,115720.0,115710.0,0.19421796]
["bitfinex","BTCUSD",1757771770395,0.29083268,115720.0,115710.0,0.19321796]
["bitfinex","BTCUSD",1757771770601,0.41611969,115720.0,115710.0,0.19321796]
["bitfinex","BTCUSD",1757771770785,0.29083268,115720.0,115710.0,0.19321796]
["bitfinex","BTCUSD",1757771771254,0.41911969,115720.0,115710.0,0.19321796]
["bitfinex","BTCUSD",1757771771742,0.42111969,115720.0,115710.0,0.19321796]
["bitfinex","BTCUSD",1757771771970,0.29583268,115720.0,115710.0,0.19321796]
["bitfinex","BTCUSD",1757771772203,0.29062268,115720.0,115710.0,0.19321796]
["bitfinex","BTCUSD",1757771772677,0.29368268,115720.0,115710.0,0.19321796]
["bitfinex","BTCUSD",1757771777555,0.36958204,115700.0,115690.0,0.43207]
["bitfinex","BTCUSD",1757771777765,0.36958204,115700.0,115690.0,0.49835]
["bitfinex","BTCUSD",1757771778559,0.36958204,115700.0,115690.0,0.66091]
["bitfinex","BTCUSD",1757771779767,0.36958204,115700.0,115690.0,0.26091]
["bitfinex","BTCUSD",1757771779979,0.36958204,115700.0,115690.0,0.29474178]
["bitfinex","BTCUSD",1757771780187,0.36958204,115700.0,115690.0,0.69474178]
["bitfinex","BTCUSD",1757771781322,0.36958204,115700.0,115690.0,0.26255178]
["bitfinex","BTCUSD",1757771781535,0.37264204,115700.0,115690.0,0.10011178]
["bitfinex","BTCUSD",1757771781742,0.57277946,115700.0,115690.0,0.26243178]
["bitfinex","BTCUSD",1757771782447,0.69806647,115700.0,115690.0,0.26243178]
["bitfinex","BTCUSD",1757771782673,0.57277946,115700.0,115690.0,0.26243178]
["bitfinex","BTCUSD",1757771782917,0.57062946,115700.0,115690.0,0.26243178]
["bitfinex","BTCUSD",1757771783152,0.39470862,115700.0,115690.0,0.26243178]
["bitfinex","BTCUSD",1757771786008,0.36958204,115700.0,115690.0,0.29508178]
["bitfinex","BTCUSD",1757771786710,0.36958204,115700.0,115690.0,0.69508178]
["bitfinex","BTCUSD",1757771787638,0.36958204,115700.0,115690.0,0.77248961]
["bitfinex","BTCUSD",1757771789699,0.36958204,115700.0,115690.0,0.80001313]
["bitfinex","BTCUSD",1757771790194,0.36958204,115700.0,115690.0,1.1226053]
["bitfinex","BTCUSD",1757771791245,0.36958204,115700.0,115690.0,1.1246053]
["bitfinex","BTCUSD",1757771791652,0.36958204,115700.0,115690.0,1.1236053]
["bitfinex","BTCUSD",1757771792064,0.36958204,115700.0,115690.0,1.1226053]
["bitfinex","BTCUSD",1757771792274,0.36958204,115700.0,115690.0,1.1236053]
["bitfinex","BTCUSD",1757771792690,0.36958204,115700.0,115690.0,0.9612853]
["bitfinex","BTCUSD",1757771792902,0.36958204,115700.0,115690.0,1.1232053]
["bitfinex","BTCUSD",1757771793116,0.36958204,115700.0,115690.0,0.5286353]
["bitfinex","BTCUSD",1757771793326,0.36958204,115700.0,115690.0,0.60319178]
["bitfinex","BTCUSD",1757771793563,0.36958204,115700.0,115690.0,0.68069729]
["bitfinex","BTCUSD",1757771793747,0.36958204,115700.0,115690.0,0.68169729]
["bitfinex","BTCUSD",1757771794160,0.36958204,115700.0,115690.0,0.71434729]
["bitfinex","BTCUSD",1757771797775,0.36958204,115700.0,115690.0,0.68169729]
["bitfinex","BTCUSD",1757771798393,0.36958204,115700.0,115690.0,0.60419178]
["bitfinex","BTCUSD",1757771798808,0.36958204,115700.0,115690.0,0.63684178]
["bitfinex","BTCUSD",1757771801513,0.36958204,115700.0,115690.0,0.57032]
["bitfinex","BTCUSD",1757771801720,0.36958204,115700.0,115690.0,0.64795229]
["bitfinex","BTCUSD",1757771802125,0.36958204,115700.0,115690.0,0.64695229]
["bitfinex","BTCUSD",1757771803423,0.36958204,115700.0,115690.0,0.64595229]
["bitfinex","BTCUSD",1757771805569,0.36958204,115700.0,115690.0,1.04595229]
["bitfinex","BTCUSD",1757771806419,0.56756946,115700.0,115690.0,0.48391229]
["bitfinex","BTCUSD",1757771806633,0.78539999,115700.0,115690.0,0.14391229]
["bitfinex","BTCUSD",1757771806841,0.78539999,115700.0,115690.0,0.22788]
["bitfinex","BTCUSD",1757771807059,0.66011298,115700.0,115690.0,0.22788]
["bitfinex","BTCUSD",1757771807275,0.78539999,115700.0,115690.0,0.22788]
["bitfinex","BTCUSD",1757771807766,0.78539999,115700.0,115690.0,0.25843123]
["bitfinex","BTCUSD",1757771808002,0.78639999,115700.0,115690.0,0.25843123]
["bitfinex","BTCUSD",1757771808267,0.78739999,115700.0,115690.0,0.25843123]
["bitfinex","BTCUSD",1757771808520,0.66211298,115700.0,115690.0,0.25843123]
["bitfinex","BTCUSD",1757771811017,0.66012298,115700.0,115690.0,0.25843123]
["bitfinex","BTCUSD",1757771812405,0.66222298,115700.0,115690.0,0.25843123]
["bitfinex","BTCUSD",1757771813612,0.75627641,115700.0,115690.0,0.25843123]
["bitfinex","BTCUSD",1757771813855,0.66222298,115700.0,115690.0,0.25843123]
["bitfinex","BTCUSD",1757771814301,0.75627641,115700.0,115690.0,0.25843123]
["bitfinex","BTCUSD",1757771814742,0.66222298,115700.0,115690.0,0.25843123]
["bitfinex","BTCUSD",1757771815433,0.66217298,115700.0,115690.0,0.25843123]
["bitfinex","BTCUSD",1757771816064,0.75622641,115700.0,115690.0,0.25843123]
["bitfinex","BTCUSD",1757771816509,0.75622641,115700.0,115690.0,0.22788]
["bitfinex","BTCUSD",1757771816900,0.66217298,115700.0,115690.0,0.22788]
["bitfinex","BTCUSD",1757771817277,0.75622641,115700.0,115690.0,0.22788]
["bitfinex","BTCUSD",1757771818714,0.66217298,115700.0,115690.0,0.22788]
["bitfinex","BTCUSD",1757771820368,0.48423214,115700.0,115690.0,0.22788]
["bitfinex","BTCUSD",1757771820576,0.65709298,115700.0,115690.0,0.25843123]
["bitfinex","BTCUSD",1757771820752,0.48423214,115700.0,115690.0,0.25843123]
["bitfinex","BTCUSD",1757771820954,0.48717214,115700.0,115690.0,0.25843123]
["bitfinex","BTCUSD",1757771821158,0.66003298,115700.0,115690.0,0.25843123]
["bitfinex","BTCUSD",1757771821361,0.66208298,115700.0,115690.0,0.25843123]
["bitfinex","BTCUSD",1757771822002,0.66208298,115700.0,115690.0,0.09683123]
["bitfinex","BTCUSD",1757771822259,0.66208298,115700.0,115690.0,0.2272]
["bitfinex","BTCUSD",1757771824067,0.48717214,115700.0,115690.0,0.2272]
["bitfinex","BTCUSD",1757771825768,0.48423214,115700.0,115690.0,0.2272]
["bitfinex","BTCUSD",1757771827383,0.48717214,115700.0,115690.0,0.2272]
["bitfinex","BTCUSD",1757771827594,0.48423214,115700.0,115690.0,0.2272]
["bitfinex","BTCUSD",1757771827805,0.65709298,115700.0,115690.0,0.25768323]
["bitfinex","BTCUSD",1757771828081,0.66003298,115700.0,115690.0,0.25768323]
["bitfinex","BTCUSD",1757771828517,0.48423214,115700.0,115690.0,0.25768323]
["bitfinex","BTCUSD",1757771828745,0.39670862,115700.0,115690.0,0.25768323]
["bitfinex","BTCUSD",1757771829170,0.39670862,115700.0,115690.0,0.33531552]
["bitfinex","BTCUSD",1757771831269,0.39670862,115700.0,115690.0,0.17439552]
["bitfinex","BTCUSD",1757771831477,0.39670862,115700.0,115690.0,0.30483229]
["bitfinex","BTCUSD",1757771832313,0.39670862,115700.0,115690.0,0.14391229]
["bitfinex","BTCUSD",1757771832519,0.39670862,115700.0,115690.0,0.30483229]
["bitfinex","BTCUSD",1757771833306,0.37158204,115700.0,115690.0,0.30483229]
["bitfinex","BTCUSD",1757771833520,0.37158204,115700.0,115690.0,0.33545229]
["bitfinex","BTCUSD",1757771833735,0.37158204,115700.0,115690.0,0.3798526]
["bitfinex","BTCUSD",1757771834627,0.37158204,115700.0,115690.0,0.14130031]
["bitfinex","BTCUSD",1757771834834,0.37158204,115700.0,115670.0,0.63460628]
["bitfinex","BTCUSD",1757771834835,0.18601088,115680.0,115670.0,0.63460628]
["bitfinex","BTCUSD",1757771835051,0.18601088,115680.0,115670.0,0.7884498]
["bitfinex","BTCUSD",1757771835263,0.18601088,115680.0,115670.0,0.9493298]
["bitfinex","BTCUSD",1757771836219,0.18601088,115680.0,115670.0,0.74192208]
["bitfinex","BTCUSD",1757771836430,0.18601088,115680.0,115670.0,0.95280208]
["bitfinex","BTCUSD",1757771836856,0.18601088,115680.0,115670.0,0.95815208]
["bitfinex","BTCUSD",1757771837708,0.18601088,115680.0,115670.0,0.96015208]
["bitfinex","BTCUSD",1757771838719,0.18601088,115680.0,115670.0,0.79927208]
["bitfinex","BTCUSD",1757771838927,0.18601088,115680.0,115670.0,0.96015208]
["bitfinex","BTCUSD",1757771839311,0.18601088,115680.0,115670.0,0.91015208]
["bitfinex","BTCUSD",1757771839521,0.18601088,115680.0,115670.0,0.96015208]
["bitfinex","BTCUSD",1757771841869,0.18601088,115680.0,115670.0,1.05103208]
["bitfinex","BTCUSD",1757771844768,0.06255571,115680.0,115670.0,1.05103208]
["bitfinex","BTCUSD",1757771845266,0.03953566,115680.0,115670.0,1.05103208]
["bitfinex","BTCUSD",1757771845730,0.03953566,115680.0,115670.0,1.39103208]
["bitfinex","BTCUSD",1757771846354,0.03953566,115680.0,115670.0,1.56393775]
["bitfinex","BTCUSD",1757771846600,0.03953566,115680.0,115670.0,1.39103208]
["bitfinex","BTCUSD",1757771848918,0.03953566,115680.0,115670.0,1.56393775]
["bitfinex","BTCUSD",1757771849134,0.03953566,115680.0,115670.0,1.45522061]
["bitfinex","BTCUSD",1757771849360,0.03953566,115680.0,115670.0,1.39087034]
["bitfinex","BTCUSD",1757771849809,0.03953566,115680.0,115670.0,1.56377601]
["bitfinex","BTCUSD",1757771851000,0.03953566,115680.0,115670.0,1.45522061]
["bitfinex","BTCUSD",1757771851463,0.03953566,115680.0,115670.0,1.56375805]
["bitfinex","BTCUSD",1757771853460,0.03953566,115680.0,115670.0,1.56376036]
["bitfinex","BTCUSD",1757771854165,0.03953566,115680.0,115670.0,1.45522061]
["bitfinex","BTCUSD",1757771854875,0.03953566,115680.0,115670.0,1.61044272]
["bitfinex","BTCUSD",1757771855608,0.03953566,115680.0,115670.0,1.44960272]
["bitfinex","BTCUSD",1757771855882,0.03953566,115680.0,115670.0,1.45518061]
["bitfinex","BTCUSD",1757771857599,0.03953566,115680.0,115670.0,1.29438061]
["bitfinex","BTCUSD",1757771857803,0.03953566,115680.0,115670.0,1.45514061]
["bitfinex","BTCUSD",1757771859562,0.03953566,115680.0,115670.0,1.29438061]
["bitfinex","BTCUSD",1757771859769,0.03953566,115680.0,115670.0,1.45514061]
["bitfinex","BTCUSD",1757771863183,0.03953566,115680.0,115670.0,1.45510061]
["bitfinex","BTCUSD",1757771863408,0.03953566,115680.0,115670.0,1.29438061]
["bitfinex","BTCUSD",1757771863637,0.03953566,115680.0,115670.0,1.45510061]
["bitfinex","BTCUSD",1757771868894,0.03953566,115680.0,115670.0,1.45506061]
["bitfinex","BTCUSD",1757771869108,0.03953566,115680.0,115670.0,1.89236061]
["bitfinex","BTCUSD",1757771874344,0.01497175,115680.0,115670.0,1.89236061]
["bitfinex","BTCUSD",1757771879013,0.01497175,115680.0,115670.0,2.09956061]
["bitfinex","BTCUSD",1757771880542,0.00575483,115680.0,115670.0,2.09956061]
["bitfinex","BTCUSD",1757771881573,0.00575483,115680.0,115670.0,1.76597494]
["bitfinex","BTCUSD",1757771881826,0.00575483,115680.0,115670.0,2.09944061]
["bitfinex","BTCUSD",1757771883655,0.00575483,115680.0,115670.0,2.11672061]
["bitfinex","BTCUSD",1757771883862,0.00575483,115680.0,115670.0,2.09944061]
["bitfinex","BTCUSD",1757771885260,0.00575483,115680.0,115670.0,2.30122936]
["bitfinex","BTCUSD",1757771886514,0.00222432,115680.0,115670.0,2.30122936]
["bitfinex","BTCUSD",1757771892364,0.0008668,115680.0,115670.0,2.30122936]
["bitfinex","BTCUSD",1757771897845,0.0008668,115680.0,115670.0,6.90122936]
["bitfinex","BTCUSD",1757771898056,0.0008668,115680.0,115670.0,6.90192618]
["bitfinex","BTCUSD",1757771898472,0.00033324,115680.0,115670.0,7.10013743]
["bitfinex","BTCUSD",1757771898650,0.00033324,115680.0,115670.0,7.09813743]
["bitfinex","BTCUSD",1757771898852,0.00033324,115680.0,115670.0,7.09644061]
["bitfinex","BTCUSD",1757771899079,0.00033324,115680.0,115670.0,7.09844061]
["bitfinex","BTCUSD",1757771899364,0.00033324,115680.0,115670.0,7.09644061]
["bitfinex","BTCUSD",1757771899778,0.00033324,115680.0,115670.0,7.09844061]
["bitfinex","BTCUSD",1757771900002,6.75e-05,115680.0,115670.0,7.12356719]
["bitfinex","BTCUSD",1757771902522,6.75e-05,115680.0,115670.0,7.12324719]
["bitfinex","BTCUSD",1757771903898,6.75e-05,115680.0,115670.0,7.17324719]
["bitfinex","BTCUSD",1757771904493,2.597e-05,115680.0,115670.0,7.17324719]
["bitfinex","BTCUSD",1757771904805,2.597e-05,115680.0,115670.0,7.17124719]
["bitfinex","BTCUSD",1757771905237,2.597e-05,115680.0,115670.0,7.17324719]
["bitfinex","BTCUSD",1757771905660,2.597e-05,115680.0,115670.0,7.16924719]
["bitfinex","BTCUSD",1757771905872,2.597e-05,115680.0,115670.0,7.17524719]
["bitfinex","BTCUSD",1757771906302,2.597e-05,115680.0,115670.0,7.17124719]
["bitfinex","BTCUSD",1757771906755,2.597e-05,115680.0,115670.0,7.17524719]
["bitfinex","BTCUSD",1757771908132,0.06953196,115730.0,115710.0,0.05]
["bitfinex","BTCUSD",1757771908343,0.06953196,115730.0,115720.0,0.76247459]
["bitfinex","BTCUSD",1757771908762,0.06953196,115730.0,115720.0,1.22567379]
["bitfinex","BTCUSD",1757771908962,0.06953196,115730.0,115720.0,1.25159303]
["bitfinex","BTCUSD",1757771909402,0.06957917,115730.0,115720.0,1.25159303]
["bitfinex","BTCUSD",1757771909626,4.721e-05,115730.0,115720.0,1.25673303]
["bitfinex","BTCUSD",1757771909834,0.00104721,115730.0,115720.0,1.25673303]
["bitfinex","BTCUSD",1757771911378,0.00104721,115730.0,115720.0,1.46389303]
["bitfinex","BTCUSD",1757771913159,0.00104721,115730.0,115720.0,1.40538196]
["bitfinex","BTCUSD",1757771914434,4.721e-05,115730.0,115720.0,1.40538196]
["bitfinex","BTCUSD",1757771914855,0.00104721,115730.0,115720.0,1.40538196]
["bitfinex","BTCUSD",1757771915264,4.721e-05,115730.0,115720.0,1.40538196]
["bitfinex","BTCUSD",1757771915569,0.00104721,115730.0,115720.0,1.40538196]
["bitfinex","BTCUSD",1757771921595,0.00104721,115730.0,115720.0,1.40518196]
["bitfinex","BTCUSD",1757771923613,0.00104721,115730.0,115720.0,1.24522196]
["bitfinex","BTCUSD",1757771923843,0.00104721,115730.0,115720.0,1.40514196]
["bitfinex","BTCUSD",1757771924778,0.00104721,115730.0,115720.0,1.24522196]
["bitfinex","BTCUSD",1757771925011,0.00104721,115730.0,115720.0,1.40000196]
["bitfinex","BTCUSD",1757771928342,0.00104721,115730.0,115720.0,1.24008196]
["bitfinex","BTCUSD",1757771928586,0.00104721,115730.0,115720.0,1.39996196]
["bitfinex","BTCUSD",1757771928806,0.00104721,115730.0,115720.0,1.39992196]
["bitfinex","BTCUSD",1757771929229,0.00104721,115730.0,115720.0,1.34992196]
["bitfinex","BTCUSD",1757771929467,0.00397721,115730.0,115720.0,1.34992196]
["bitfinex","BTCUSD",1757771929905,0.00602721,115730.0,115720.0,1.34992196]
["bitfinex","BTCUSD",1757771930128,0.00602721,115730.0,115720.0,1.4585123]
["bitfinex","BTCUSD",1757771930334,0.00602721,115730.0,115720.0,1.2986723]
["bitfinex","BTCUSD",1757771930555,0.00602721,115730.0,115720.0,1.14794958]
["bitfinex","BTCUSD",1757771930789,0.00602721,115730.0,115720.0,1.30778958]
["bitfinex","BTCUSD",1757771931015,0.00602721,115730.0,115720.0,1.19919924]
["bitfinex","BTCUSD",1757771931228,0.03568721,115730.0,115720.0,0.83219924]
["bitfinex","BTCUSD",1757771931446,0.03568721,115730.0,115720.0,0.99199924]
["bitfinex","BTCUSD",1757771933212,0.03568721,115730.0,115720.0,0.96608]
["bitfinex","BTCUSD",1757771936454,0.03568721,115730.0,115720.0,0.56608]
["bitfinex","BTCUSD",1757771940512,0.03568721,115730.0,115720.0,0.96608]
["bitfinex","BTCUSD",1757771941964,0.03568721,115730.0,115720.0,0.56608]
["bitfinex","BTCUSD",1757771942932,0.00602721,115730.0,115720.0,0.56608]
["bitfinex","BTCUSD",1757771946016,0.00602721,115730.0,115720.0,0.96608]
["bitfinex","BTCUSD",1757771960556,0.00602721,115730.0,115720.0,1.07467034]
["bitfinex","BTCUSD",1757771961302,0.00602721,115730.0,115720.0,0.91487034]
["bitfinex","BTCUSD",1757771961548,0.03502721,115730.0,115720.0,1.07435034]
["bitfinex","BTCUSD",1757771961941,0.03502721,115730.0,115720.0,0.91487034]
["bitfinex","BTCUSD",1757771962141,0.06015379,115730.0,115720.0,0.33435034]
["bitfinex","BTCUSD",1757771962343,0.15413842,115730.0,115720.0,0.22576]
["bitfinex","BTCUSD",1757771962619,0.24812305,115730.0,115720.0,0.06628]
["bitfinex","BTCUSD",1757771962828,0.24812305,115730.0,115720.0,0.22576]
["bitfinex","BTCUSD",1757771963049,0.15413842,115730.0,115720.0,0.22576]
["bitfinex","BTCUSD",1757771964783,0.15413842,115730.0,115720.0,0.06628]
["bitfinex","BTCUSD",1757771964998,0.15413842,115730.0,115720.0,0.22572]
["bitfinex","BTCUSD",1757771965222,0.06015379,115730.0,115720.0,0.22572]
["bitfinex","BTCUSD",1757771967066,0.15413842,115730.0,115720.0,0.22572]
["bitfinex","BTCUSD",1757771968069,0.06015379,115730.0,115720.0,0.22572]
["bitfinex","BTCUSD",1757771968265,0.15413842,115730.0,115720.0,0.22572]
["bitfinex","BTCUSD",1757771968899,0.06015379,115730.0,115720.0,0.22572]
["bitfinex","BTCUSD",1757771972727,0.06015379,115730.0,115720.0,0.06628]
["bitfinex","BTCUSD",1757771972931,0.06015379,115730.0,115720.0,0.22564]
["bitfinex","BTCUSD",1757771973153,0.15413842,115730.0,115720.0,0.22564]
["bitfinex","BTCUSD",1757771973363,0.32695445,115730.0,115720.0,0.06628]
["bitfinex","BTCUSD",1757771973584,0.42093908,115730.0,115720.0,0.22564]
["bitfinex","BTCUSD",1757771973796,0.48041401,115730.0,115720.0,0.2256]
["bitfinex","BTCUSD",1757771974066,0.41235514,115730.0,115720.0,0.2256]
["bitfinex","BTCUSD",1757771975005,0.31837051,115730.0,115720.0,0.2256]
["bitfinex","BTCUSD",1757771975250,0.41235514,115730.0,115720.0,0.2256]
["bitfinex","BTCUSD",1757771975877,0.35288021,115730.0,115720.0,0.2256]
["bitfinex","BTCUSD",1757771977528,0.44686484,115730.0,115720.0,0.2256]
["bitfinex","BTCUSD",1757771977753,0.53438836,115730.0,115720.0,0.2256]
["bitfinex","BTCUSD",1757771978392,0.44040373,115730.0,115720.0,0.2256]
["bitfinex","BTCUSD",1757771978604,0.53438836,115730.0,115720.0,0.2256]
["bitfinex","BTCUSD",1757771979649,0.614506,115730.0,115720.0,0.22556]
["bitfinex","BTCUSD",1757771980593,0.42553674,115730.0,115720.0,0.22556]
["bitfinex","BTCUSD",1757771980787,0.53338836,115730.0,115720.0,0.22556]
["bitfinex","BTCUSD",1757771981770,0.3454191,115730.0,115720.0,0.22556]
["bitfinex","BTCUSD",1757771982189,0.53438836,115730.0,115720.0,0.22556]
["bitfinex","BTCUSD",1757771982853,0.3454191,115730.0,115720.0,0.22556]
["bitfinex","BTCUSD",1757771983072,0.53338836,115730.0,115720.0,0.22556]
["bitfinex","BTCUSD",1757771983551,0.613406,115730.0,115720.0,0.22556]
["bitfinex","BTCUSD",1757771983794,0.615406,115730.0,115720.0,0.22556]
["bitfinex","BTCUSD",1757771983995,0.53538836,115730.0,115720.0,0.22556]
["bitfinex","BTCUSD",1757771988862,0.3474191,115730.0,115720.0,0.22556]
["bitfinex","BTCUSD",1757771989080,0.53538836,115730.0,115720.0,0.22556]
["bitfinex","BTCUSD",1757771989325,0.3474191,115730.0,115720.0,0.22556]
["bitfinex","BTCUSD",1757771989557,0.44140373,115730.0,115720.0,0.22556]
["bitfinex","BTCUSD",1757771990803,0.3474191,115730.0,115720.0,0.22556]
["bitfinex","BTCUSD",1757771991027,0.44140373,115730.0,115720.0,0.22556]
["bitfinex","BTCUSD",1757771993670,0.3474191,115730.0,115720.0,0.22556]
["bitfinex","BTCUSD",1757771993876,0.44140373,115730.0,115720.0,0.22556]
["bitfinex","BTCUSD",1757771996035,0.3474191,115730.0,115720.0,0.22556]
["bitfinex","BTCUSD",1757771996269,0.44140373,115730.0,115720.0,0.22556]
["bitfinex","BTCUSD",1757771996487,0.47276105,115730.0,115720.0,0.22556]
["bitfinex","BTCUSD",1757771996705,0.3474191,115730.0,115720.0,0.22556]
["bitfinex","BTCUSD",1757771996952,0.47276105,115730.0,115720.0,0.22556]
["bitfinex","BTCUSD",1757771998017,0.20660065,115720.0,115700.0,0.06628]
["bitfinex","BTCUSD",1757771998222,0.23622065,115720.0,115710.0,0.15908]
["bitfinex","BTCUSD",1757771998676,0.05682658,115720.0,115710.0,0.15908]
["bitfinex","BTCUSD",1757771998904,0.08573426,115720.0,115710.0,0.15908]
["bitfinex","BTCUSD",1757771999385,0.08773426,115720.0,115710.0,0.15908]
["bitfinex","BTCUSD",1757771999593,0.08673426,115720.0,115710.0,0.15908]
["bitfinex","BTCUSD",1757771999775,0.08573426,115720.0,115710.0,0.15908]
["bitfinex","BTCUSD",1757772000012,0.08673426,115720.0,115710.0,0.15908]
["bitfinex","BTCUSD",1757772000222,0.08773426,115720.0,115710.0,0.15908]
["bitfinex","BTCUSD",1757772000428,0.26056523,115720.0,115710.0,0.15908]
["bitfinex","BTCUSD",1757772001830,0.08773426,115720.0,115710.0,0.15908]
["bitfinex","BTCUSD",1757772004520,0.26056523,115720.0,115710.0,0.15908]
["bitfinex","BTCUSD",1757772005878,0.08773426,115720.0,115710.0,0.15908]
["bitfinex","BTCUSD",1757772006315,0.26056589,115720.0,115710.0,0.15896]
["bitfinex","BTCUSD",1757772007265,0.08773426,115720.0,115710.0,0.15896]
["bitfinex","BTCUSD",1757772007661,0.26056523,115720.0,115700.0,0.06628]
["bitfinex","BTCUSD",1757772007897,0.25758523,115720.0,115710.0,0.15896]
["bitfinex","BTCUSD",1757772008539,0.26056523,115720.0,115710.0,0.15896]
["bitfinex","BTCUSD",1757772008758,0.26056523,115720.0,115710.0,0.15892]
["bitfinex","BTCUSD",1757772009036,0.25956523,115720.0,115710.0,0.15892]
["bitfinex","BTCUSD",1757772009247,0.26056523,115720.0,115710.0,0.15892]
["bitfinex","BTCUSD",1757772009941,0.25956523,115720.0,115710.0,0.15892]
["bitfinex","BTCUSD",1757772010191,0.26056523,115720.0,115710.0,0.15892]
["bitfinex","BTCUSD",1757772010408,0.08773426,115720.0,115710.0,0.15892]
["bitfinex","BTCUSD",1757772011179,0.05811426,115720.0,115710.0,0.16108057]
["bitfinex","BTCUSD",1757772011890,0.05811426,115720.0,115710.0,0.16104057]
["bitfinex","BTCUSD",1757772012335,0.26056523,115720.0,115710.0,0.00216057]
["bitfinex","BTCUSD",1757772012549,0.26056523,115720.0,115710.0,0.15888]
["bitfinex","BTCUSD",1757772012773,0.1728459,115710.0,115700.0,0.06628]
["bitfinex","BTCUSD",1757772012986,0.20005248,115710.0,115700.0,0.22516]
["bitfinex","BTCUSD",1757772013217,0.23265248,115710.0,115700.0,0.22516]
["bitfinex","BTCUSD",1757772013683,0.05980658,115710.0,115700.0,0.22516]
["bitfinex","BTCUSD",1757772015197,0.06080658,115710.0,115700.0,0.22516]
["bitfinex","BTCUSD",1757772015750,0.06180658,115710.0,115700.0,0.22516]
["bitfinex","BTCUSD",1757772016436,0.23465248,115710.0,115700.0,0.06628]
["bitfinex","BTCUSD",1757772016658,0.23465248,115710.0,115700.0,0.22512]
["bitfinex","BTCUSD",1757772017545,0.06180658,115710.0,115700.0,0.22512]
["bitfinex","BTCUSD",1757772018642,0.23465248,115710.0,115700.0,0.22512]
["bitfinex","BTCUSD",1757772019196,0.23465248,115710.0,115700.0,0.06628]
["bitfinex","BTCUSD",1757772019663,0.26058159,115710.0,115700.0,0.22508]
["bitfinex","BTCUSD",1757772020974,0.26058159,115710.0,115700.0,0.06628]
["bitfinex","BTCUSD",1757772021189,0.26058159,115710.0,115700.0,0.22508]
["bitfinex","BTCUSD",1757772023036,0.08773569,115710.0,115700.0,0.22508]
["bitfinex","BTCUSD",1757772023735,0.23465248,115710.0,115700.0,0.22508]
["bitfinex","BTCUSD",1757772024201,0.26058191,115710.0,115700.0,0.22508]
["bitfinex","BTCUSD",1757772024418,0.26058191,115710.0,115700.0,0.22504]
["bitfinex","BTCUSD",1757772026875,0.26058191,115710.0,115700.0,0.225]
["bitfinex","BTCUSD",1757772028069,0.08773601,115710.0,115700.0,0.225]
["bitfinex","BTCUSD",1757772028373,0.26058191,115710.0,115700.0,0.225]
["bitfinex","BTCUSD",1757772028576,0.23465248,115710.0,115700.0,0.225]
["bitfinex","BTCUSD",1757772029435,0.26058191,115710.0,115700.0,0.225]
["bitfinex","BTCUSD",1757772029953,0.06180658,115710.0,115700.0,0.225]
["bitfinex","BTCUSD",1757772030716,0.08773601,115710.0,115700.0,0.225]
["bitfinex","BTCUSD",1757772030926,0.26058191,115710.0,115700.0,0.225]
["bitfinex","BTCUSD",1757772031156,0.23465248,115710.0,115700.0,0.225]
["bitfinex","BTCUSD",1757772031370,0.23465248,115710.0,115700.0,0.06628]
["bitfinex","BTCUSD",1757772031588,0.23465248,115710.0,115700.0,0.22496]
["bitfinex","BTCUSD",1757772032318,0.23465248,115710.0,115700.0,0.06628]
["bitfinex","BTCUSD",1757772032319,0.44751795,115710.0,115700.0,0.06628]
["bitfinex","BTCUSD",1757772032547,0.44751795,115710.0,115700.0,0.15868]
["bitfinex","BTCUSD",1757772032779,0.4734502,115710.0,115700.0,0.15868]
["bitfinex","BTCUSD",1757772033018,0.34810825,115710.0,115700.0,0.15868]
["bitfinex","BTCUSD",1757772033258,0.4724502,115710.0,115700.0,0.15868]
["bitfinex","BTCUSD",1757772034207,0.4714502,115710.0,115700.0,0.15868]
["bitfinex","BTCUSD",1757772034420,0.19800165,115700.0,115680.0,0.06632]
["bitfinex","BTCUSD",1757772034632,0.3233436,115700.0,115690.0,0.15864]
["bitfinex","BTCUSD",1757772035065,0.41299712,115700.0,115690.0,0.15864]
["bitfinex","BTCUSD",1757772035316,0.31674854,115700.0,115690.0,0.15864]
["bitfinex","BTCUSD",1757772035544,0.47031049,115700.0,115690.0,0.15864]
["bitfinex","BTCUSD",1757772035869,0.34596854,115700.0,115690.0,0.15864]
["bitfinex","BTCUSD",1757772036710,0.17309347,115700.0,115690.0,0.15864]
["bitfinex","BTCUSD",1757772037581,0.17509347,115700.0,115690.0,0.15864]
["bitfinex","BTCUSD",1757772038697,0.34795431,115700.0,115690.0,0.15864]
["bitfinex","BTCUSD",1757772043745,0.47329626,115700.0,115690.0,0.15864]
["bitfinex","BTCUSD",1757772049355,0.47329626,115700.0,115680.0,0.06632]
["bitfinex","BTCUSD",1757772049580,0.44191626,115700.0,115690.0,0.15852]
["bitfinex","BTCUSD",1757772050251,0.47401626,115700.0,115690.0,0.15852]
["bitfinex","BTCUSD",1757772050547,0.34867431,115700.0,115690.0,0.15852]
["bitfinex","BTCUSD",1757772050761,0.19800236,115690.0,115680.0,0.06632]
["bitfinex","BTCUSD",1757772050967,0.44296783,115690.0,115680.0,0.22476]
["bitfinex","BTCUSD",1757772051176,0.31965588,115690.0,115680.0,0.22476]
["bitfinex","BTCUSD",1757772051390,0.44499783,115690.0,115680.0,0.22476]
["bitfinex","BTCUSD",1757772051598,0.47093414,115690.0,115680.0,0.22476]
["bitfinex","BTCUSD",1757772052225,0.47098132,115690.0,115680.0,0.22476]
["bitfinex","BTCUSD",1757772052640,0.34563937,115690.0,115680.0,0.22476]
["bitfinex","BTCUSD",1757772052852,0.17276359,115690.0,115680.0,0.22476]
["bitfinex","BTCUSD",1757772053079,0.34563937,115690.0,115680.0,0.22476]
["bitfinex","BTCUSD",1757772053721,0.47098132,115690.0,115680.0,0.22476]
["bitfinex","BTCUSD",1757772055892,0.34563937,115690.0,115680.0,0.22476]
["bitfinex","BTCUSD",1757772056100,0.47098132,115690.0,115680.0,0.22476]
["bitfinex","BTCUSD",1757772057257,0.47098132,115690.0,115680.0,0.06632]
["bitfinex","BTCUSD",1757772057466,0.47098132,115690.0,115680.0,0.22472]
["bitfinex","BTCUSD",1757772057909,0.19803225,115670.0,115660.0,0.06632]
["bitfinex","BTCUSD",1757772058128,0.17496567,115670.0,115660.0,0.22472]
["bitfinex","BTCUSD",1757772058349,0.3567542,115670.0,115660.0,0.06632]
["bitfinex","BTCUSD",1757772058600,0.50717183,115670.0,115660.0,0.22472]
["bitfinex","BTCUSD",1757772058845,0.53311216,115670.0,115660.0,0.22472]
["bitfinex","BTCUSD",1757772060425,0.53311216,115670.0,115660.0,0.06632]
["bitfinex","BTCUSD",1757772060649,0.19804826,115660.0,115640.0,0.49622527]
["bitfinex","BTCUSD",1757772060882,0.38628432,115660.0,115650.0,0.15836]
["bitfinex","BTCUSD",1757772061121,0.32554629,115660.0,115650.0,0.15836]
["bitfinex","BTCUSD",1757772061357,0.41966432,115660.0,115650.0,0.15836]
["bitfinex","BTCUSD",1757772061600,0.50718784,115660.0,115650.0,0.15836]
["bitfinex","BTCUSD",1757772061845,0.31895178,115660.0,115650.0,0.15836]
["bitfinex","BTCUSD",1757772062067,0.50718784,115660.0,115650.0,0.15836]
["bitfinex","BTCUSD",1757772062541,0.31895178,115660.0,115650.0,0.15836]
["bitfinex","BTCUSD",1757772062821,0.50718784,115660.0,115650.0,0.15836]
["bitfinex","BTCUSD",1757772063326,0.31895178,115660.0,115650.0,0.15836]
["bitfinex","BTCUSD",1757772063541,0.19806216,115650.0,115640.0,0.06632]
["bitfinex","BTCUSD",1757772063764,0.22938216,115650.0,115640.0,0.22464]
["bitfinex","BTCUSD",1757772064067,0.05850658,115650.0,115640.0,0.22464]
["bitfinex","BTCUSD",1757772064292,0.15262461,115650.0,115640.0,0.22464]
["bitfinex","BTCUSD",1757772064506,0.17856875,115650.0,115640.0,0.22464]
["bitfinex","BTCUSD",1757772064736,0.2573863,115650.0,115640.0,0.22464]
["bitfinex","BTCUSD",1757772064972,0.25743345,115650.0,115640.0,0.22464]
["bitfinex","BTCUSD",1757772065190,0.35155148,115650.0,115640.0,0.22464]
["bitfinex","BTCUSD",1757772065430,0.06137129,115650.0,115640.0,0.22464]
["bitfinex","BTCUSD",1757772065663,0.00730715,115650.0,115640.0,0.22464]
["bitfinex","BTCUSD",1757772066639,0.00204715,115650.0,115640.0,0.22464]
["bitfinex","BTCUSD",1757772066855,0.00404715,115650.0,115640.0,0.22464]
["bitfinex","BTCUSD",1757772068803,4.715e-05,115650.0,115640.0,0.22464]
["bitfinex","BTCUSD",1757772069333,0.00204715,115650.0,115640.0,0.65216352]
["bitfinex","BTCUSD",1757772069629,0.00104715,115650.0,115640.0,0.65216352]
["bitfinex","BTCUSD",1757772069894,0.00104715,115650.0,115640.0,0.6781008]
["bitfinex","BTCUSD",1757772070164,0.00304715,115650.0,115640.0,0.5197808]
["bitfinex","BTCUSD",1757772070407,0.00104715,115650.0,115640.0,0.6781008]
["bitfinex","BTCUSD",1757772070645,0.00104715,115650.0,115640.0,0.6780608]
["bitfinex","BTCUSD",1757772070874,4.715e-05,115650.0,115640.0,0.6780608]
["bitfinex","BTCUSD",1757772071119,4.715e-05,115650.0,115640.0,1.0780608]
["bitfinex","BTCUSD",1757772071359,0.00104715,115650.0,115640.0,1.0780608]
["bitfinex","BTCUSD",1757772071665,0.00104715,115650.0,115640.0,0.83225728]
["bitfinex","BTCUSD",1757772071758,0.00530715,115650.0,115640.0,0.9646]
["bitfinex","BTCUSD",1757772074877,0.03342715,115650.0,115640.0,0.56456]
["bitfinex","BTCUSD",1757772075356,0.03342715,115650.0,115640.0,0.96456]
["bitfinex","BTCUSD",1757772075958,0.03342715,115650.0,115640.0,0.80632]
["bitfinex","BTCUSD",1757772076194,0.03342715,115650.0,115640.0,0.06632]
["bitfinex","BTCUSD",1757772076684,0.03342715,115650.0,115640.0,0.22456]
["bitfinex","BTCUSD",1757772077610,0.03342715,115650.0,115640.0,0.06632]
["bitfinex","BTCUSD",1757772077845,0.03342715,115650.0,115640.0,0.22456]
["bitfinex","BTCUSD",1757772078286,0.20636273,115650.0,115640.0,0.22456]
["bitfinex","BTCUSD",1757772079149,0.20636273,115650.0,115640.0,0.06632]
["bitfinex","BTCUSD",1757772079351,0.30048076,115650.0,115640.0,0.06632]
["bitfinex","BTCUSD",1757772079630,0.39459879,115650.0,115640.0,0.22452]
["bitfinex","BTCUSD",1757772080560,0.20636273,115650.0,115640.0,0.22452]
["bitfinex","BTCUSD",1757772080814,0.48512231,115650.0,115640.0,0.06632]
["bitfinex","BTCUSD",1757772081049,0.48512231,115650.0,115640.0,0.22452]
["bitfinex","BTCUSD",1757772081284,0.48412231,115650.0,115640.0,0.22452]
["bitfinex","BTCUSD",1757772081512,0.29588625,115650.0,115640.0,0.22452]
["bitfinex","BTCUSD",1757772081784,0.48612231,115650.0,115640.0,0.06632]
["bitfinex","BTCUSD",1757772082017,0.48612231,115650.0,115620.0,0.06766262]
["bitfinex","BTCUSD",1757772082018,0.17296549,115630.0,115620.0,0.06766262]
["bitfinex","BTCUSD",1757772082249,0.17296549,115630.0,115620.0,0.22586262]
["bitfinex","BTCUSD",1757772082478,0.17822549,115630.0,115620.0,0.22586262]
["bitfinex","BTCUSD",1757772082715,0.03338,115630.0,115620.0,0.22586262]
["bitfinex","BTCUSD",1757772082986,0.20634549,115630.0,115620.0,0.22586262]
["bitfinex","BTCUSD",1757772083700,0.20634549,115630.0,115620.0,0.06766262]
["bitfinex","BTCUSD",1757772083941,0.20634549,115630.0,115620.0,0.22582262]
["bitfinex","BTCUSD",1757772084401,0.03338,115630.0,115620.0,0.22582262]
["bitfinex","BTCUSD",1757772084889,0.03338,115630.0,115620.0,0.56582262]
["bitfinex","BTCUSD",1757772085110,0.20634549,115630.0,115620.0,0.56582262]
["bitfinex","BTCUSD",1757772085578,0.48210507,115630.0,115620.0,0.22582262]
["bitfinex","BTCUSD",1757772085804,0.31899559,115630.0,115620.0,0.22582262]
["bitfinex","BTCUSD",1757772086031,0.50723165,115630.0,115620.0,0.22582262]
["bitfinex","BTCUSD",1757772086958,0.50723165,115630.0,115620.0,0.56582262]
["bitfinex","BTCUSD",1757772087240,0.50723165,115630.0,115620.0,0.49950262]
["bitfinex","BTCUSD",1757772087484,0.60334968,115630.0,115620.0,0.49950262]
["bitfinex","BTCUSD",1757772087705,0.50923165,115630.0,115620.0,0.49950262]
["bitfinex","BTCUSD",1757772087929,0.51123165,115630.0,115620.0,0.49950262]
["bitfinex","BTCUSD",1757772088185,0.51123165,115630.0,115620.0,0.15950262]
["bitfinex","BTCUSD",1757772088428,0.60534968,115630.0,115620.0,0.15950262]
["bitfinex","BTCUSD",1757772088942,0.41711362,115630.0,115620.0,0.15950262]
["bitfinex","BTCUSD",1757772089132,0.60534968,115630.0,115620.0,0.15950262]
["bitfinex","BTCUSD",1757772089667,0.32299559,115630.0,115620.0,0.15950262]
["bitfinex","BTCUSD",1757772089909,0.51123165,115630.0,115620.0,0.15950262]
["bitfinex","BTCUSD",1757772090393,0.52729618,115630.0,115620.0,0.15950262]
["bitfinex","BTCUSD",1757772090634,0.51123165,115630.0,115620.0,0.15950262]
["bitfinex","BTCUSD",1757772090874,0.32299559,115630.0,115620.0,0.15950262]
["bitfinex","BTCUSD",1757772091100,0.51123165,115630.0,115620.0,0.15950262]
["bitfinex","BTCUSD",1757772091349,0.52729223,115630.0,115620.0,0.15950262]
["bitfinex","BTCUSD",1757772091591,0.51123165,115630.0,115620.0,0.15950262]
["bitfinex","BTCUSD",1757772091833,0.60534968,115630.0,115620.0,0.15950262]
["bitfinex","BTCUSD",1757772092049,0.32299559,115630.0,115620.0,0.15950262]
["bitfinex","BTCUSD",1757772092295,0.52728895,115630.0,115620.0,0.15950262]
["bitfinex","BTCUSD",1757772092533,0.32299559,115630.0,115620.0,0.15950262]
["bitfinex","BTCUSD",1757772093259,0.52728603,115630.0,115620.0,0.15950262]
["bitfinex","BTCUSD",1757772093507,0.33904997,115630.0,115620.0,0.15950262]
["bitfinex","BTCUSD",1757772093740,0.62140406,115630.0,115620.0,0.15950262]
["bitfinex","BTCUSD",1757772093961,0.33904997,115630.0,115620.0,0.15950262]
["bitfinex","BTCUSD",1757772094428,0.62140406,115630.0,115620.0,0.15950262]
["bitfinex","BTCUSD",1757772094744,0.33904997,115630.0,115620.0,0.15950262]
["bitfinex","BTCUSD",1757772094977,0.62140406,115630.0,115620.0,0.15950262]
["bitfinex","BTCUSD",1757772095210,0.62140406,115630.0,115620.0,0.00134262]
["bitfinex","BTCUSD",1757772095440,0.33904997,115630.0,115620.0,0.00134262]
["bitfinex","BTCUSD",1757772095655,0.62140406,115630.0,115620.0,0.00134262]
["bitfinex","BTCUSD",1757772096640,0.90375815,115630.0,115620.0,0.00134262]
["bitfinex","BTCUSD",1757772097121,0.33904997,115630.0,115620.0,0.00134262]
["bitfinex","BTCUSD",1757772097358,0.90375815,115630.0,115620.0,0.00134262]
["bitfinex","BTCUSD",1757772098999,0.33904997,115630.0,115620.0,0.00134262]
["bitfinex","BTCUSD",1757772099223,0.90375815,115630.0,115620.0,0.00134262]
["bitfinex","BTCUSD",1757772099653,1.29375815,115630.0,115620.0,0.00134262]
["bitfinex","BTCUSD",1757772100133,1.31971331,115630.0,115620.0,0.00134262]
["bitfinex","BTCUSD",1757772100574,0.75500513,115630.0,115620.0,0.00134262]
["bitfinex","BTCUSD",1757772100786,1.31971331,115630.0,115620.0,0.00134262]
["bitfinex","BTCUSD",1757772101263,1.38454291,115630.0,115620.0,0.00134262]
["bitfinex","BTCUSD",1757772103582,0.81983473,115630.0,115620.0,0.00134262]
["bitfinex","BTCUSD",1757772103816,1.38454291,115630.0,115620.0,0.00134262]
["bitfinex","BTCUSD",1757772104490,0.81983473,115630.0,115620.0,0.00134262]
["bitfinex","BTCUSD",1757772104731,1.38454291,115630.0,115620.0,0.00134262]
["bitfinex","BTCUSD",1757772105387,1.33454291,115630.0,115620.0,0.00134262]
["bitfinex","BTCUSD",1757772105637,1.38453376,115630.0,115620.0,0.00134262]
["bitfinex","BTCUSD",1757772106103,1.38453368,115630.0,115620.0,0.00134262]
["bitfinex","BTCUSD",1757772106328,1.38053368,115630.0,115620.0,0.00134262]
["bitfinex","BTCUSD",1757772106595,0.9759055,115630.0,115620.0,0.00134262]
["bitfinex","BTCUSD",1757772107035,1.54261368,115630.0,115620.0,0.00134262]
["bitfinex","BTCUSD",1757772107256,1.38453368,115630.0,115620.0,0.00134262]
["bitfinex","BTCUSD",1757772107500,1.54261368,115630.0,115620.0,0.00134262]
["bitfinex","BTCUSD",1757772107944,1.49261368,115630.0,115620.0,0.00134262]
["bitfinex","BTCUSD",1757772108186,1.54863454,115630.0,115620.0,0.00134262]
["bitfinex","BTCUSD",1757772108431,1.54261368,115630.0,115620.0,0.00134262]
["bitfinex","BTCUSD",1757772108651,1.49261368,115630.0,115620.0,0.00134262]
["bitfinex","BTCUSD",1757772108868,1.54261368,115630.0,115620.0,0.00134262]
["bitfinex","BTCUSD",1757772109287,1.5486369,115630.0,115620.0,0.00134262]
["bitfinex","BTCUSD",1757772110929,1.5486369,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1757772111383,1.56714845,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1757772113446,1.61314845,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1757772113703,0.24810703,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1757772113990,1.1998171,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1757772114188,1.58839865,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1757772114424,1.61155614,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1757772115102,1.46155064,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1757772115334,1.43839315,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1757772115561,1.43035865,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1757772115794,1.38035865,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1757772116024,1.53839865,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1757772116258,0.93219047,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1757772116492,1.54689865,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1757772116732,1.5303871,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1757772117209,1.5218871,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1757772117924,0.9093309,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1757772118158,1.47403908,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1757772118386,0.7512909,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1757772118620,1.47403908,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1757772119068,1.4555271,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1757772119302,1.4055271,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1757772119534,1.4555271,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1757772119757,1.2974871,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1757772119996,1.4555271,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1757772120224,1.39950388,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1757772120493,0.8347957,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1757772120724,0.92802797,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1757772120961,0.83478367,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1757772121197,0.67678367,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1757772121424,0.65165709,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1757772121701,0.31165709,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1757772122187,0.43727924,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1757772122415,0.31165709,115620.0,115610.0,0.00100001]
["bitfinex","BTCUSD",1757772122638,0.16380322,115620.0,115610.0,0.00100001]
["bitfinex","BTCUSD",1757772122870,0.13373322,115620.0,115610.0,0.00100001]
["bitfinex","BTCUSD",1757772123107,0.1086133,115620.0,115600.0,0.16699312]
["bitfinex","BTCUSD",1757772123334,0.1106133,115620.0,115600.0,0.16699312]
["bitfinex","BTCUSD",1757772123557,0.02512658,115610.0,115600.0,0.16915574]
["bitfinex","BTCUSD",1757772123790,0.04120636,115610.0,115600.0,0.00899312]
["bitfinex","BTCUSD",1757772124018,0.04120636,115610.0,115600.0,0.16699312]
["bitfinex","BTCUSD",1757772124259,0.04415636,115610.0,115600.0,0.00899312]
["bitfinex","BTCUSD",1757772124480,0.04415636,115610.0,115600.0,0.16699312]
["bitfinex","BTCUSD",1757772124928,0.04420349,115610.0,115600.0,0.16999312]
["bitfinex","BTCUSD",1757772125151,0.04125349,115610.0,115600.0,0.01199312]
["bitfinex","BTCUSD",1757772125862,0.04420349,115610.0,115600.0,0.16995312]
["bitfinex","BTCUSD",1757772126122,0.04632349,115610.0,115600.0,0.01199312]
["bitfinex","BTCUSD",1757772126355,0.04632349,115610.0,115600.0,0.16995312]
["bitfinex","BTCUSD",1757772126593,0.03024371,115610.0,115600.0,0.17095312]
["bitfinex","BTCUSD",1757772126842,0.04632652,115610.0,115600.0,0.17095312]
["bitfinex","BTCUSD",1757772127323,0.03024371,115610.0,115600.0,0.17095312]
["bitfinex","BTCUSD",1757772127772,0.03024371,115610.0,115600.0,0.01299312]
["bitfinex","BTCUSD",1757772128222,0.05877371,115610.0,115600.0,0.17095312]
["bitfinex","BTCUSD",1757772128441,0.03024371,115610.0,115600.0,0.17095312]
["bitfinex","BTCUSD",1757772129105,0.03024371,115610.0,115600.0,0.01299312]
["bitfinex","BTCUSD",1757772129327,0.03024371,115610.0,115600.0,0.17095312]
["bitfinex","BTCUSD",1757772129574,0.20323912,115610.0,115600.0,0.17095312]
["bitfinex","BTCUSD",1757772129790,0.03024371,115610.0,115600.0,0.17095312]
["bitfinex","BTCUSD",1757772130469,0.03024371,115610.0,115600.0,0.01299312]
["bitfinex","BTCUSD",1757772130699,0.03024371,115610.0,115600.0,0.01145498]
["bitfinex","BTCUSD",1757772130938,0.03024371,115610.0,115600.0,0.16937498]
["bitfinex","BTCUSD",1757772131648,0.20323912,115610.0,115600.0,0.01145498]
["bitfinex","BTCUSD",1757772131893,0.23176912,115610.0,115600.0,0.16937498]
["bitfinex","BTCUSD",1757772132359,0.05877371,115610.0,115600.0,0.16937498]
["bitfinex","BTCUSD",1757772132805,0.05877371,115610.0,115600.0,0.01145498]
["bitfinex","BTCUSD",1757772133024,0.05877371,115610.0,115600.0,0.16937498]
["bitfinex","BTCUSD",1757772133025,0.23176912,115610.0,115600.0,0.16937498]
["bitfinex","BTCUSD",1757772133725,0.35739127,115610.0,115600.0,0.16937498]
["bitfinex","BTCUSD",1757772134622,0.23176912,115610.0,115600.0,0.16937498]
["bitfinex","BTCUSD",1757772135075,0.05877371,115610.0,115600.0,0.16937498]
["bitfinex","BTCUSD",1757772135281,0.23176912,115610.0,115600.0,0.16937498]
["bitfinex","BTCUSD",1757772136353,0.44491479,115610.0,115600.0,0.01145498]
["bitfinex","BTCUSD",1757772136580,0.31929264,115610.0,115600.0,0.01145498]
["bitfinex","BTCUSD",1757772136793,0.72841694,115610.0,115600.0,0.00820498]
["bitfinex","BTCUSD",1757772137245,0.72841694,115610.0,115600.0,0.00720498]
["bitfinex","BTCUSD",1757772137662,0.72841694,115610.0,115600.0,0.00420498]
["bitfinex","BTCUSD",1757772137869,0.57053694,115610.0,115600.0,0.00420498]
["bitfinex","BTCUSD",1757772138079,0.72841694,115610.0,115600.0,0.00420498]
["bitfinex","BTCUSD",1757772138293,0.57053694,115610.0,115600.0,0.00420498]
["bitfinex","BTCUSD",1757772138501,0.72837694,115610.0,115600.0,0.00420498]
["bitfinex","BTCUSD",1757772138731,0.72837694,115610.0,115600.0,0.00620498]
["bitfinex","BTCUSD",1757772138942,0.72837694,115610.0,115600.0,0.00420498]
["bitfinex","BTCUSD",1757772139632,0.75150933,115610.0,115600.0,0.00420498]
["bitfinex","BTCUSD",1757772139885,0.50026503,115610.0,115600.0,0.00420498]
["bitfinex","BTCUSD",1757772140110,0.75150933,115610.0,115600.0,0.00420498]
["bitfinex","BTCUSD",1757772140330,0.75250933,115610.0,115600.0,0.00420498]
["bitfinex","BTCUSD",1757772143128,0.72937694,115610.0,115600.0,0.00420498]
["bitfinex","BTCUSD",1757772143357,0.57153694,115610.0,115600.0,0.00420498]
["bitfinex","BTCUSD",1757772143584,0.60375479,115610.0,115600.0,0.00420498]
["bitfinex","BTCUSD",1757772143810,0.42078821,115610.0,115600.0,0.00420498]
["bitfinex","BTCUSD",1757772144029,0.29516606,115610.0,115600.0,0.00420498]
["bitfinex","BTCUSD",1757772144472,0.44591479,115610.0,115600.0,0.00420498]
["bitfinex","BTCUSD",1757772144921,0.29516606,115610.0,115600.0,0.00420498]
["bitfinex","BTCUSD",1757772145187,0.12217065,115610.0,115600.0,0.00420498]
["bitfinex","BTCUSD",1757772145415,0.29516606,115610.0,115600.0,0.00520498]
["bitfinex","BTCUSD",1757772145633,0.14729723,115610.0,115600.0,0.00520498]
["bitfinex","BTCUSD",1757772145850,0.32029264,115610.0,115600.0,0.00520498]
["bitfinex","BTCUSD",1757772146067,0.14629723,115610.0,115600.0,0.00520498]
["bitfinex","BTCUSD",1757772146309,4.713e-05,115610.0,115600.0,0.16500498]
["bitfinex","BTCUSD",1757772146558,4.713e-05,115610.0,115600.0,0.23136498]
["bitfinex","BTCUSD",1757772147435,0.00200713,115610.0,115600.0,0.23136498]
["bitfinex","BTCUSD",1757772147655,0.02517371,115610.0,115600.0,0.23136498]
["bitfinex","BTCUSD",1757772148100,0.02517371,115610.0,115600.0,0.23452498]
["bitfinex","BTCUSD",1757772148731,0.02517371,115610.0,115600.0,0.23136498]
["bitfinex","BTCUSD",1757772150261,0.19816912,115610.0,115600.0,0.23136498]
["bitfinex","BTCUSD",1757772150475,0.20310912,115610.0,115600.0,0.07356498]
["bitfinex","BTCUSD",1757772150691,0.44378479,115610.0,115600.0,0.07156498]
["bitfinex","BTCUSD",1757772150909,0.44378479,115610.0,115600.0,0.00520498]
["bitfinex","BTCUSD",1757772151121,0.19813696,115600.0,115590.0,0.03019475]
["bitfinex","BTCUSD",1757772151334,0.31617048,115600.0,115590.0,0.00424284]
["bitfinex","BTCUSD",1757772151580,0.31813048,115600.0,115590.0,0.50200284]
["bitfinex","BTCUSD",1757772152245,0.44375263,115600.0,115590.0,0.50200284]
["bitfinex","BTCUSD",1757772152950,0.31813048,115600.0,115590.0,0.50200284]
["bitfinex","BTCUSD",1757772153182,0.44375263,115600.0,115590.0,0.50400284]
["bitfinex","BTCUSD",1757772154031,0.31813048,115600.0,115590.0,0.16400284]
["bitfinex","BTCUSD",1757772154722,0.1451201,115600.0,115590.0,0.16400284]
["bitfinex","BTCUSD",1757772155150,0.31813048,115600.0,115590.0,0.16400284]
["bitfinex","BTCUSD",1757772156043,0.1451201,115600.0,115590.0,0.16400284]
["bitfinex","BTCUSD",1757772156255,0.1451201,115600.0,115590.0,0.18995935]
["bitfinex","BTCUSD",1757772157012,0.17602326,115610.0,115590.0,0.19195935]
["bitfinex","BTCUSD",1757772157227,0.02512658,115600.0,115590.0,0.19195935]
["bitfinex","BTCUSD",1757772157447,0.02512658,115600.0,115590.0,0.16600284]
["bitfinex","BTCUSD",1757772158136,0.02512658,115600.0,115590.0,0.16400284]
["bitfinex","BTCUSD",1757772158377,0.02517371,115610.0,115590.0,0.16932565]
["bitfinex","BTCUSD",1757772158617,0.02517371,115610.0,115600.0,0.00316]
["bitfinex","BTCUSD",1757772158832,0.02517371,115610.0,115600.0,0.00516]
["bitfinex","BTCUSD",1757772159758,4.713e-05,115610.0,115600.0,0.00732262]
["bitfinex","BTCUSD",1757772160687,4.713e-05,115610.0,115600.0,0.00516]
["bitfinex","BTCUSD",1757772161377,4.713e-05,115610.0,115600.0,0.00732262]
["bitfinex","BTCUSD",1757772161841,4.713e-05,115610.0,115600.0,0.002]
["bitfinex","BTCUSD",1757772162075,4.713e-05,115610.0,115590.0,0.56516284]
["bitfinex","BTCUSD",1757772162076,0.00498713,115610.0,115590.0,0.40424284]
["bitfinex","BTCUSD",1757772162302,0.00498713,115610.0,115600.0,0.15868]
["bitfinex","BTCUSD",1757772163258,0.00498713,115610.0,115600.0,0.15768]
["bitfinex","BTCUSD",1757772163942,4.713e-05,115610.0,115600.0,0.15968]
["bitfinex","BTCUSD",1757772165121,0.02512658,115600.0,115590.0,0.00424284]
["bitfinex","BTCUSD",1757772165346,0.41324263,115600.0,115590.0,0.00424284]
["bitfinex","BTCUSD",1757772165562,0.31813048,115600.0,115590.0,0.00424284]
["bitfinex","BTCUSD",1757772166251,0.44375263,115600.0,115590.0,0.00424284]
["bitfinex","BTCUSD",1757772166483,0.31813048,115600.0,115590.0,0.00424284]
["bitfinex","BTCUSD",1757772169128,0.31813048,115600.0,115590.0,0.00524284]
["bitfinex","BTCUSD",1757772171569,0.31813048,115600.0,115590.0,0.16280284]
["bitfinex","BTCUSD",1757772180503,0.50909801,115600.0,115590.0,0.00524284]
["bitfinex","BTCUSD",1757772180944,0.5711243,115600.0,115590.0,0.00524284]
["bitfinex","BTCUSD",1757772181157,0.50909801,115600.0,115590.0,0.00524284]
["bitfinex","BTCUSD",1757772182045,0.31813048,115600.0,115590.0,0.00524284]
["bitfinex","BTCUSD",1757772182278,0.50909801,115600.0,115590.0,0.00424284]
["bitfinex","BTCUSD",1757772182502,0.46541098,115600.0,115590.0,0.00424284]
["bitfinex","BTCUSD",1757772182724,0.62285098,115600.0,115590.0,0.00424284]
["bitfinex","BTCUSD",1757772183386,0.47557048,115600.0,115590.0,0.00424284]
["bitfinex","BTCUSD",1757772183627,0.62285098,115600.0,115590.0,0.00424284]
["bitfinex","BTCUSD",1757772184375,0.47557048,115600.0,115590.0,0.00424284]
["bitfinex","BTCUSD",1757772184611,0.75321342,115600.0,115590.0,0.00424284]
["bitfinex","BTCUSD",1757772185052,0.53091209,115600.0,115590.0,0.00424284]
["bitfinex","BTCUSD",1757772185274,0.38363159,115600.0,115590.0,0.00424284]
["bitfinex","BTCUSD",1757772185727,0.62285098,115600.0,115590.0,0.00424284]
["bitfinex","BTCUSD",1757772186400,0.62281098,115600.0,115590.0,0.00424284]
["bitfinex","BTCUSD",1757772186622,0.47553048,115600.0,115590.0,0.00424284]
["bitfinex","BTCUSD",1757772186836,0.66399022,115600.0,115590.0,0.00424284]
["bitfinex","BTCUSD",1757772187055,0.47553048,115600.0,115590.0,0.00424284]
["bitfinex","BTCUSD",1757772187287,0.11999352,115600.0,115590.0,0.00424284]
["bitfinex","BTCUSD",1757772187836,0.2930039,115600.0,115590.0,0.00424284]
["bitfinex","BTCUSD",1757772188058,0.11999352,115600.0,115590.0,0.00424284]
["bitfinex","BTCUSD",1757772188286,0.1451201,115600.0,115590.0,0.00424284]
["bitfinex","BTCUSD",1757772189399,0.4851201,115600.0,115590.0,0.00424284]
["bitfinex","BTCUSD",1757772189881,0.65813048,115600.0,115590.0,0.00424284]
["bitfinex","BTCUSD",1757772190104,0.75236035,115600.0,115590.0,0.00424284]
["bitfinex","BTCUSD",1757772190987,0.65813048,115600.0,115590.0,0.00424284]
["bitfinex","BTCUSD",1757772191204,0.75236035,115600.0,115590.0,0.00424284]
["bitfinex","BTCUSD",1757772191716,0.84659022,115600.0,115590.0,0.00424284]
["bitfinex","BTCUSD",1757772192376,0.62762048,115600.0,115590.0,0.00424284]
["bitfinex","BTCUSD",1757772192590,0.4575501,115600.0,115590.0,0.00424284]
["bitfinex","BTCUSD",1757772192815,0.4575501,115600.0,115590.0,0.00631284]
["bitfinex","BTCUSD",1757772193040,0.1175501,115600.0,115590.0,0.00631284]
["bitfinex","BTCUSD",1757772193505,0.1146101,115600.0,115590.0,0.00631284]
["bitfinex","BTCUSD",1757772193739,0.1146101,115600.0,115590.0,0.16367284]
["bitfinex","BTCUSD",1757772193740,0.1126501,115600.0,115590.0,0.16367284]
["bitfinex","BTCUSD",1757772193968,0.02512658,115600.0,115590.0,0.23313284]
["bitfinex","BTCUSD",1757772194190,4.713e-05,115610.0,115590.0,0.23313284]
["bitfinex","BTCUSD",1757772194414,0.08757065,115610.0,115590.0,0.07577284]
["bitfinex","BTCUSD",1757772194636,0.02512658,115600.0,115590.0,0.07577284]
["bitfinex","BTCUSD",1757772194862,0.02512658,115600.0,115590.0,0.23309284]
["bitfinex","BTCUSD",1757772195075,0.02512658,115600.0,115590.0,0.22999284]
["bitfinex","BTCUSD",1757772195355,0.02725658,115600.0,115590.0,0.22999284]
["bitfinex","BTCUSD",1757772195812,0.02512658,115600.0,115590.0,0.22999284]
["bitfinex","BTCUSD",1757772196038,0.02512658,115600.0,115590.0,0.23099284]
["bitfinex","BTCUSD",1757772196277,0.02512658,115600.0,115590.0,0.23409284]
["bitfinex","BTCUSD",1757772197384,0.02517371,115610.0,115590.0,0.23409284]
["bitfinex","BTCUSD",1757772197598,0.02517371,115610.0,115600.0,0.0031]
["bitfinex","BTCUSD",1757772197849,4.713e-05,115610.0,115600.0,0.00517]
["bitfinex","BTCUSD",1757772198070,4.713e-05,115610.0,115600.0,0.00733262]
["bitfinex","BTCUSD",1757772198283,4.713e-05,115610.0,115600.0,0.00517]
["bitfinex","BTCUSD",1757772198940,0.11940358,115610.0,115600.0,0.15935]
["bitfinex","BTCUSD",1757772199650,0.02517371,115610.0,115600.0,0.15935]
["bitfinex","BTCUSD",1757772199869,0.21363345,115610.0,115600.0,0.15935]
["bitfinex","BTCUSD",1757772200102,0.21363345,115610.0,115600.0,0.16135]
["bitfinex","BTCUSD",1757772200528,0.17236792,115610.0,115600.0,0.16135]
["bitfinex","BTCUSD",1757772200740,0.02517371,115610.0,115600.0,0.16135]
["bitfinex","BTCUSD",1757772200956,0.17236792,115610.0,115600.0,0.16135]
["bitfinex","BTCUSD",1757772201175,0.02517371,115610.0,115600.0,0.00717]
["bitfinex","BTCUSD",1757772201385,0.02517371,115610.0,115600.0,0.16445]
["bitfinex","BTCUSD",1757772201804,0.02517371,115610.0,115600.0,0.16545]
["bitfinex","BTCUSD",1757772202450,0.02517371,115610.0,115600.0,0.16541]
["bitfinex","BTCUSD",1757772205126,0.02517371,115610.0,115600.0,0.16231]
["bitfinex","BTCUSD",1757772205367,0.17747792,115610.0,115600.0,0.003]
["bitfinex","BTCUSD",1757772205593,0.37683333,115610.0,115600.0,0.003]
["bitfinex","BTCUSD",1757772205819,0.37683333,115610.0,115600.0,0.1602]
["bitfinex","BTCUSD",1757772205820,0.46435685,115610.0,115600.0,0.1602]
["bitfinex","BTCUSD",1757772206047,0.46435685,115610.0,115600.0,0.003]
["bitfinex","BTCUSD",1757772206493,0.46435685,115610.0,115600.0,0.001]
["bitfinex","BTCUSD",1757772206756,0.19813696,115600.0,115590.0,0.22780284]
["bitfinex","BTCUSD",1757772207000,0.20379079,115600.0,115590.0,0.22780284]
["bitfinex","BTCUSD",1757772207219,0.05659658,115600.0,115590.0,0.22780284]
["bitfinex","BTCUSD",1757772207447,0.05659658,115600.0,115590.0,0.22979284]
["bitfinex","BTCUSD",1757772208165,0.02512658,115600.0,115590.0,0.22979284]
["bitfinex","BTCUSD",1757772208618,0.02517371,115610.0,115590.0,0.23296284]
["bitfinex","BTCUSD",1757772209075,0.02617371,115610.0,115590.0,0.23296284]
["bitfinex","BTCUSD",1757772209524,0.02517371,115610.0,115590.0,0.23296284]
["bitfinex","BTCUSD",1757772209980,0.02517371,115610.0,115600.0,0.00533262]
["bitfinex","BTCUSD",1757772210204,4.713e-05,115610.0,115600.0,0.00732262]
["bitfinex","BTCUSD",1757772210718,4.713e-05,115610.0,115600.0,0.00516]
["bitfinex","BTCUSD",1757772211183,4.713e-05,115610.0,115600.0,0.00732262]
["bitfinex","BTCUSD",1757772211646,4.713e-05,115610.0,115600.0,0.00516]
["bitfinex","BTCUSD",1757772212104,4.713e-05,115610.0,115600.0,0.34732262]
["bitfinex","BTCUSD",1757772212326,4.713e-05,115610.0,115600.0,0.34516]
["bitfinex","BTCUSD",1757772212552,4.713e-05,115610.0,115600.0,0.37110968]
["bitfinex","BTCUSD",1757772214177,0.02890968,115670.0,115620.0,0.17295552]
["bitfinex","BTCUSD",1757772214431,0.08856214,115690.0,115650.0,0.34]
["bitfinex","BTCUSD",1757772214703,0.07249196,115690.0,115660.0,0.2308415]
["bitfinex","BTCUSD",1757772214917,0.02932,115700.0,115660.0,0.25461587]
["bitfinex","BTCUSD",1757772215148,0.02932,115700.0,115670.0,0.00317]
["bitfinex","BTCUSD",1757772215612,0.02932,115700.0,115680.0,0.15716]
["bitfinex","BTCUSD",1757772215834,0.02940207,115700.0,115690.0,0.06636]
["bitfinex","BTCUSD",1757772216283,0.20441291,115700.0,115690.0,0.22352]
["bitfinex","BTCUSD",1757772216510,0.35160712,115700.0,115690.0,0.22352]
["bitfinex","BTCUSD",1757772216736,0.20441291,115700.0,115690.0,0.22352]
["bitfinex","BTCUSD",1757772216969,0.29193643,115700.0,115690.0,0.22352]
["bitfinex","BTCUSD",1757772217190,0.11907559,115700.0,115690.0,0.22352]
["bitfinex","BTCUSD",1757772217411,0.29193643,115700.0,115690.0,0.06636]
["bitfinex","BTCUSD",1757772217628,0.31706301,115700.0,115690.0,0.06636]
["bitfinex","BTCUSD",1757772217842,0.46525722,115700.0,115690.0,0.15712]
["bitfinex","BTCUSD",1757772218353,0.46625722,115700.0,115690.0,0.15712]
["bitfinex","BTCUSD",1757772218781,0.46725722,115700.0,115690.0,0.15712]
["bitfinex","BTCUSD",1757772219246,0.33607485,115700.0,115690.0,0.15712]
["bitfinex","BTCUSD",1757772219467,0.02512658,115680.0,115670.0,0.06636]
["bitfinex","BTCUSD",1757772219679,0.02727658,115680.0,115670.0,0.22348]
["bitfinex","BTCUSD",1757772219903,0.03023658,115680.0,115670.0,0.06636]
["bitfinex","BTCUSD",1757772220322,0.03023658,115680.0,115670.0,0.22348]
["bitfinex","BTCUSD",1757772221402,0.03023658,115680.0,115670.0,0.06636]
["bitfinex","BTCUSD",1757772221633,0.20379079,115680.0,115670.0,0.22344]
["bitfinex","BTCUSD",1757772221856,0.20379079,115680.0,115670.0,0.22396]
["bitfinex","BTCUSD",1757772222100,0.05659658,115680.0,115670.0,0.06636]
["bitfinex","BTCUSD",1757772222349,0.05659658,115680.0,115670.0,0.22392]
["bitfinex","BTCUSD",1757772222983,0.22948731,115680.0,115670.0,0.06636]
["bitfinex","BTCUSD",1757772223198,0.22948731,115680.0,115670.0,0.22392]
["bitfinex","BTCUSD",1757772223676,0.37668152,115680.0,115670.0,0.22376]
["bitfinex","BTCUSD",1757772223893,0.39267693,115680.0,115670.0,0.06636]
["bitfinex","BTCUSD",1757772224102,0.24548272,115680.0,115670.0,0.22376]
["bitfinex","BTCUSD",1757772224316,0.39267693,115680.0,115670.0,0.06636]
["bitfinex","BTCUSD",1757772224526,0.48020045,115680.0,115670.0,0.22372]
["bitfinex","BTCUSD",1757772224744,0.33300624,115680.0,115670.0,0.22372]
["bitfinex","BTCUSD",1757772224953,0.48020045,115680.0,115670.0,0.22372]
["bitfinex","BTCUSD",1757772225385,0.62739466,115680.0,115670.0,0.2236]
["bitfinex","BTCUSD",1757772225597,0.48020045,115680.0,115670.0,0.2236]
["bitfinex","BTCUSD",1757772225809,0.62739466,115680.0,115670.0,0.2236]
["bitfinex","BTCUSD",1757772226284,0.48020045,115680.0,115670.0,0.06636]
["bitfinex","BTCUSD",1757772226494,0.48020045,115680.0,115670.0,0.22352]
["bitfinex","BTCUSD",1757772226932,0.33300624,115680.0,115670.0,0.22352]
["bitfinex","BTCUSD",1757772227363,0.16011551,115680.0,115670.0,0.22352]
["bitfinex","BTCUSD",1757772227583,0.33300624,115680.0,115670.0,0.22352]
["bitfinex","BTCUSD",1757772227791,0.48020045,115680.0,115670.0,0.06636]
["bitfinex","BTCUSD",1757772228034,0.48020045,115680.0,115670.0,0.22344]
["bitfinex","BTCUSD",1757772228962,0.33300624,115680.0,115670.0,0.22344]
["bitfinex","BTCUSD",1757772229182,0.48020045,115680.0,115670.0,0.22344]
["bitfinex","BTCUSD",1757772229784,0.30368624,115680.0,115670.0,0.22344]
["bitfinex","BTCUSD",1757772230054,0.30368624,115680.0,115670.0,0.22543]
["bitfinex","BTCUSD",1757772230055,0.10351922,115680.0,115670.0,0.22543]
["bitfinex","BTCUSD",1757772230268,0.21109602,115700.0,115670.0,0.22845]
["bitfinex","BTCUSD",1757772230509,0.14111103,115700.0,115680.0,0.00216113]
["bitfinex","BTCUSD",1757772230734,0.15823913,115700.0,115690.0,0.15708]
["bitfinex","BTCUSD",1757772230921,0.16024913,115700.0,115690.0,0.15708]
["bitfinex","BTCUSD",1757772231405,0.12872913,115700.0,115690.0,0.15914]
["bitfinex","BTCUSD",1757772231878,0.13073913,115700.0,115690.0,0.15914]
["bitfinex","BTCUSD",1757772232587,0.12872913,115700.0,115690.0,0.15914]
["bitfinex","BTCUSD",1757772232806,0.01607903,115700.0,115690.0,0.15914]
["bitfinex","BTCUSD",1757772233029,0.01607903,115700.0,115690.0,0.12914]
["bitfinex","BTCUSD",1757772233217,0.02008903,115700.0,115690.0,0.13095]
["bitfinex","BTCUSD",1757772233471,0.02323903,115700.0,115690.0,0.13095]
["bitfinex","BTCUSD",1757772233776,0.02423903,115700.0,115690.0,0.13095]
["bitfinex","BTCUSD",1757772234289,0.01907903,115700.0,115690.0,0.13095]
["bitfinex","BTCUSD",1757772235411,0.01807903,115700.0,115690.0,0.13095]
["bitfinex","BTCUSD",1757772236081,0.01807903,115700.0,115690.0,0.13208]
["bitfinex","BTCUSD",1757772236336,0.00208207,115700.0,115690.0,0.13208]
["bitfinex","BTCUSD",1757772236559,8.207e-05,115700.0,115690.0,0.13095]
["bitfinex","BTCUSD",1757772236790,8.207e-05,115700.0,115690.0,0.13311094]
["bitfinex","BTCUSD",1757772237025,0.00108207,115700.0,115690.0,0.13311094]
["bitfinex","BTCUSD",1757772239301,0.01710832,115700.0,115690.0,0.13311094]
["bitfinex","BTCUSD",1757772240419,0.01710832,115700.0,115690.0,0.47208]
["bitfinex","BTCUSD",1757772241121,0.00108207,115700.0,115690.0,0.47208]
["bitfinex","BTCUSD",1757772241640,0.01712784,115700.0,115690.0,0.47208]
["bitfinex","BTCUSD",1757772243332,0.01612784,115700.0,115690.0,0.47208]
["bitfinex","BTCUSD",1757772243556,0.01612784,115700.0,115690.0,0.49994]
["bitfinex","BTCUSD",1757772245712,0.01612784,115700.0,115690.0,0.34181]
["bitfinex","BTCUSD",1757772245937,0.01612784,115700.0,115690.0,0.49881]
["bitfinex","BTCUSD",1757772246364,0.01923784,115700.0,115690.0,0.49881]
["bitfinex","BTCUSD",1757772246577,0.02132784,115700.0,115690.0,0.49881]
["bitfinex","BTCUSD",1757772247229,0.02132784,115700.0,115690.0,0.34181]
["bitfinex","BTCUSD",1757772247454,0.02132784,115700.0,115690.0,0.497]
["bitfinex","BTCUSD",1757772247672,0.04715784,115700.0,115690.0,0.497]
["bitfinex","BTCUSD",1757772248572,0.02132784,115700.0,115690.0,0.497]
["bitfinex","BTCUSD",1757772249099,0.02132784,115700.0,115690.0,0.49881]
["bitfinex","BTCUSD",1757772249406,0.01612784,115700.0,115690.0,0.49881]
["bitfinex","BTCUSD",1757772249656,0.01612784,115700.0,115690.0,0.49994]
["bitfinex","BTCUSD",1757772252629,0.01616128,115700.0,115690.0,0.49994]
["bitfinex","BTCUSD",1757772254976,0.01616128,115700.0,115690.0,0.49881]
["bitfinex","BTCUSD",1757772257998,0.1759568,115710.0,115690.0,0.49881]
["bitfinex","BTCUSD",1757772257999,0.07977058,115710.0,115690.0,0.49881]
["bitfinex","BTCUSD",1757772258222,0.17539051,115710.0,115700.0,0.06632]
["bitfinex","BTCUSD",1757772258449,0.17748051,115710.0,115700.0,0.06632]
["bitfinex","BTCUSD",1757772258901,0.10081993,115710.0,115700.0,0.06632]
["bitfinex","BTCUSD",1757772259377,0.10081993,115710.0,115700.0,0.06813]
["bitfinex","BTCUSD",1757772259635,0.09872993,115710.0,115700.0,0.06813]
["bitfinex","BTCUSD",1757772259854,0.09972993,115710.0,115700.0,0.06813]
["bitfinex","BTCUSD",1757772262481,0.27257583,115710.0,115700.0,0.06813]
["bitfinex","BTCUSD",1757772262704,0.27466583,115710.0,115700.0,0.06813]
["bitfinex","BTCUSD",1757772262931,0.27466583,115710.0,115700.0,0.06632]
["bitfinex","BTCUSD",1757772264060,0.27466583,115710.0,115700.0,0.06813]
["bitfinex","BTCUSD",1757772264276,0.27468259,115710.0,115700.0,0.06813]
["bitfinex","BTCUSD",1757772264492,0.10183669,115710.0,115700.0,0.06813]
["bitfinex","BTCUSD",1757772265389,0.09975042,115710.0,115700.0,0.06813]
["bitfinex","BTCUSD",1757772265615,0.10191042,115710.0,115700.0,0.06813]
["bitfinex","BTCUSD",1757772266519,0.0938409,115710.0,115700.0,0.06813]
["bitfinex","BTCUSD",1757772266745,0.2666868,115710.0,115700.0,0.06813]
["bitfinex","BTCUSD",1757772268260,0.0938409,115710.0,115700.0,0.06813]
["bitfinex","BTCUSD",1757772268485,0.0916809,115710.0,115700.0,0.06813]
["bitfinex","BTCUSD",1757772270603,0.2666868,115710.0,115700.0,0.22316]
["bitfinex","BTCUSD",1757772272017,0.0938409,115710.0,115700.0,0.22497]
["bitfinex","BTCUSD",1757772272429,0.2666868,115710.0,115700.0,0.22316]
["bitfinex","BTCUSD",1757772273023,0.2666868,115710.0,115700.0,0.06632]
["bitfinex","BTCUSD",1757772273189,0.41684635,115710.0,115700.0,0.22316]
["bitfinex","BTCUSD",1757772273386,0.2914668,115710.0,115700.0,0.22316]
["bitfinex","BTCUSD",1757772273816,0.41684635,115710.0,115700.0,0.22316]
["bitfinex","BTCUSD",1757772274080,0.41684635,115710.0,115700.0,0.06632]
["bitfinex","BTCUSD",1757772274327,0.41684635,115710.0,115700.0,0.22312]
["bitfinex","BTCUSD",1757772274555,0.41684635,115710.0,115700.0,0.06632]
["bitfinex","BTCUSD",1757772274797,0.1186209,115710.0,115700.0,0.22312]
["bitfinex","BTCUSD",1757772275508,0.0916809,115710.0,115700.0,0.22493]
["bitfinex","BTCUSD",1757772276500,0.0885709,115710.0,115700.0,0.22493]
["bitfinex","BTCUSD",1757772276756,0.00104738,115710.0,115700.0,0.56493]
["bitfinex","BTCUSD",1757772276989,0.00104738,115710.0,115700.0,0.56606]
["bitfinex","BTCUSD",1757772277233,0.00104738,115710.0,115700.0,0.81631011]
["bitfinex","BTCUSD",1757772277478,0.00104738,115710.0,115700.0,0.73892084]
["bitfinex","BTCUSD",1757772277722,0.00104738,115710.0,115700.0,0.84751118]
["bitfinex","BTCUSD",1757772278193,0.00104738,115710.0,115700.0,1.24751118]
["bitfinex","BTCUSD",1757772278697,4.738e-05,115710.0,115700.0,1.24751118]
["bitfinex","BTCUSD",1757772279320,4.738e-05,115710.0,115700.0,1.3350347]
["bitfinex","BTCUSD",1757772280766,4.738e-05,115710.0,115700.0,1.40018775]
["bitfinex","BTCUSD",1757772284419,4.738e-05,115710.0,115700.0,1.40364439]
["bitfinex","BTCUSD",1757772292094,4.738e-05,115710.0,115700.0,1.40464439]
["bitfinex","BTCUSD",1757772292312,4.738e-05,115710.0,115700.0,1.40664439]
["bitfinex","BTCUSD",1757772292535,4.738e-05,115710.0,115700.0,1.40564439]
["bitfinex","BTCUSD",1757772292986,4.738e-05,115710.0,115700.0,1.40664439]
["bitfinex","BTCUSD",1757772299681,4.738e-05,115710.0,115700.0,1.29805405]
["bitfinex","BTCUSD",1757772300594,4.738e-05,115710.0,115700.0,1.29773405]
["bitfinex","BTCUSD",1757772301342,4.738e-05,115710.0,115700.0,0.90207321]
["bitfinex","BTCUSD",1757772301561,4.738e-05,115710.0,115700.0,1.00939728]
["bitfinex","BTCUSD",1757772301795,4.738e-05,115710.0,115700.0,1.23215728]
["bitfinex","BTCUSD",1757772302455,0.00531738,115710.0,115700.0,0.80463376]
["bitfinex","BTCUSD",1757772302680,0.00319738,115710.0,115700.0,0.46996305]
["bitfinex","BTCUSD",1757772302901,0.00531738,115710.0,115700.0,0.30506146]
["bitfinex","BTCUSD",1757772303131,0.00531738,115710.0,115700.0,0.64506146]
["bitfinex","BTCUSD",1757772303343,0.00531738,115710.0,115700.0,0.64325146]
["bitfinex","BTCUSD",1757772303573,0.00531738,115710.0,115700.0,0.30325146]
["bitfinex","BTCUSD",1757772303793,0.00531738,115710.0,115700.0,0.64325146]
["bitfinex","BTCUSD",1757772304007,0.1178409,115710.0,115700.0,0.14677146]
["bitfinex","BTCUSD",1757772304209,0.1178409,115710.0,115700.0,0.30321146]
["bitfinex","BTCUSD",1757772304628,0.1178409,115710.0,115700.0,0.22572]
["bitfinex","BTCUSD",1757772305038,0.1178409,115710.0,115700.0,0.56572]
["bitfinex","BTCUSD",1757772306545,0.1178409,115710.0,115700.0,0.64321146]
["bitfinex","BTCUSD",1757772307034,0.1178409,115710.0,115700.0,0.56572]
["bitfinex","BTCUSD",1757772309681,0.1178409,115710.0,115700.0,0.40928]
["bitfinex","BTCUSD",1757772309862,0.1178409,115710.0,115700.0,0.56568]
["bitfinex","BTCUSD",1757772310909,0.2906868,115710.0,115700.0,0.56568]
["bitfinex","BTCUSD",1757772312262,0.2906868,115710.0,115700.0,0.22568]
["bitfinex","BTCUSD",1757772312929,0.38470791,115710.0,115700.0,0.003]
["bitfinex","BTCUSD",1757772313164,0.38470791,115710.0,115700.0,0.22564]
["bitfinex","BTCUSD",1757772313866,0.2906868,115710.0,115700.0,0.22564]
["bitfinex","BTCUSD",1757772314797,0.38470791,115710.0,115700.0,0.2256]
["bitfinex","BTCUSD",1757772315487,0.2906868,115710.0,115700.0,0.003]
["bitfinex","BTCUSD",1757772315716,0.2906868,115710.0,115700.0,0.2256]
["bitfinex","BTCUSD",1757772315997,0.38470791,115710.0,115700.0,0.2256]
["bitfinex","BTCUSD",1757772316215,0.2906868,115710.0,115700.0,0.2256]
["bitfinex","BTCUSD",1757772316447,0.50767951,115710.0,115700.0,0.06928]
["bitfinex","BTCUSD",1757772316679,0.50767951,115710.0,115700.0,0.2256]
["bitfinex","BTCUSD",1757772316915,0.50767951,115710.0,115700.0,0.06928]
["bitfinex","BTCUSD",1757772317166,0.88376395,115710.0,115700.0,0.003]
["bitfinex","BTCUSD",1757772317398,0.6268272,115710.0,115700.0,0.15932]
["bitfinex","BTCUSD",1757772317872,0.34476387,115710.0,115700.0,0.15932]
["bitfinex","BTCUSD",1757772318100,0.6268272,115710.0,115700.0,0.003]
["bitfinex","BTCUSD",1757772318594,0.6268272,115710.0,115700.0,0.002]
["bitfinex","BTCUSD",1757772318819,0.59887671,115710.0,115700.0,0.002]
["bitfinex","BTCUSD",1757772319060,0.31681338,115710.0,115700.0,0.002]
["bitfinex","BTCUSD",1757772319289,0.5048556,115710.0,115700.0,0.002]
["bitfinex","BTCUSD",1757772319508,0.17286084,115700.0,115690.0,0.15632]
["bitfinex","BTCUSD",1757772319750,0.38255547,115700.0,115690.0,0.15632]
["bitfinex","BTCUSD",1757772319977,0.38467547,115700.0,115690.0,0.15632]
["bitfinex","BTCUSD",1757772320208,0.17287578,115690.0,115680.0,0.06628]
["bitfinex","BTCUSD",1757772320444,0.2603993,115690.0,115680.0,0.22256]
["bitfinex","BTCUSD",1757772320671,0.2906693,115690.0,115680.0,0.22256]
["bitfinex","BTCUSD",1757772324072,0.1429201,115690.0,115680.0,0.22256]
["bitfinex","BTCUSD",1757772330518,0.31579588,115690.0,115680.0,0.22256]
["bitfinex","BTCUSD",1757772330980,0.31579588,115690.0,115670.0,0.34]
["bitfinex","BTCUSD",1757772331268,0.19806216,115650.0,115640.0,0.10845407]
["bitfinex","BTCUSD",1757772331503,0.17295053,115640.0,115630.0,0.1562]
["bitfinex","BTCUSD",1757772331742,0.47566285,115640.0,115630.0,0.1562]
["bitfinex","BTCUSD",1757772331978,0.17296549,115630.0,115620.0,0.09226628]
["bitfinex","BTCUSD",1757772332213,0.38241012,115630.0,115620.0,0.24846628]
["bitfinex","BTCUSD",1757772332444,0.38443012,115630.0,115620.0,0.23133553]
["bitfinex","BTCUSD",1757772332670,0.38447744,115630.0,115620.0,0.23133553]
["bitfinex","BTCUSD",1757772332884,0.29045633,115630.0,115620.0,0.23133553]
["bitfinex","BTCUSD",1757772333326,0.30649112,115630.0,115620.0,0.23133553]
["bitfinex","BTCUSD",1757772333551,0.30649112,115630.0,115620.0,0.22252]
["bitfinex","BTCUSD",1757772333809,0.13352563,115630.0,115620.0,0.22252]
["bitfinex","BTCUSD",1757772334036,0.30649112,115630.0,115620.0,0.22252]
["bitfinex","BTCUSD",1757772334483,0.13352563,115630.0,115620.0,0.22552]
["bitfinex","BTCUSD",1757772335391,0.01608211,115630.0,115620.0,0.22756]
["bitfinex","BTCUSD",1757772335650,0.01608211,115630.0,115620.0,0.23061]
["bitfinex","BTCUSD",1757772336091,0.01608211,115630.0,115620.0,0.22756]
["bitfinex","BTCUSD",1757772336326,0.01810211,115630.0,115620.0,0.07136]
["bitfinex","BTCUSD",1757772336554,0.2189676,115630.0,115620.0,0.06932]
["bitfinex","BTCUSD",1757772336788,0.42213029,115630.0,115620.0,0.22552]
["bitfinex","BTCUSD",1757772337021,0.32810918,115630.0,115620.0,0.22552]
["bitfinex","BTCUSD",1757772337772,0.30649112,115630.0,115620.0,0.22552]
["bitfinex","BTCUSD",1757772338673,0.40047841,115630.0,115620.0,0.06932]
["bitfinex","BTCUSD",1757772339157,0.40047841,115630.0,115620.0,0.22548]
["bitfinex","BTCUSD",1757772339384,0.42560499,115630.0,115620.0,0.22548]
["bitfinex","BTCUSD",1757772339825,0.15861839,115630.0,115620.0,0.22548]
["bitfinex","BTCUSD",1757772340049,0.15861839,115630.0,115620.0,0.22448]
["bitfinex","BTCUSD",1757772340271,0.33158388,115630.0,115620.0,0.22448]
["bitfinex","BTCUSD",1757772340492,0.15861839,115630.0,115620.0,0.22248]
["bitfinex","BTCUSD",1757772341641,0.33158388,115630.0,115620.0,0.22248]
["bitfinex","BTCUSD",1757772342293,0.15861839,115630.0,115620.0,0.22248]
["bitfinex","BTCUSD",1757772342729,0.33158388,115630.0,115620.0,0.22248]
["bitfinex","BTCUSD",1757772348669,0.15861839,115630.0,115620.0,0.22248]
["bitfinex","BTCUSD",1757772349111,0.33158388,115630.0,115620.0,0.22248]
["bitfinex","BTCUSD",1757772349333,0.15861839,115630.0,115620.0,0.22248]
["bitfinex","BTCUSD",1757772349553,0.13349181,115630.0,115620.0,0.22463]
["bitfinex","BTCUSD",1757772350000,0.3064573,115630.0,115620.0,0.22463]
["bitfinex","BTCUSD",1757772350447,0.13349181,115630.0,115620.0,0.22463]
["bitfinex","BTCUSD",1757772352238,0.13035181,115630.0,115620.0,0.22463]
["bitfinex","BTCUSD",1757772352892,0.3062673,115630.0,115620.0,0.22248]
["bitfinex","BTCUSD",1757772353334,0.3062673,115630.0,115620.0,0.22463]
["bitfinex","BTCUSD",1757772353559,0.3062673,115630.0,115620.0,0.06847]
["bitfinex","BTCUSD",1757772353785,0.3062673,115630.0,115620.0,0.22236]
["bitfinex","BTCUSD",1757772354927,0.10357181,115630.0,115620.0,0.22754]
["bitfinex","BTCUSD",1757772355147,0.01604829,115630.0,115620.0,0.22754]
["bitfinex","BTCUSD",1757772356039,0.01604829,115630.0,115620.0,0.56754]
["bitfinex","BTCUSD",1757772356478,0.01604829,115630.0,115620.0,0.56854]
["bitfinex","BTCUSD",1757772356963,0.01604829,115630.0,115620.0,0.56754]
["bitfinex","BTCUSD",1757772357197,0.01609649,115630.0,115620.0,0.56754]
["bitfinex","BTCUSD",1757772357431,0.01609649,115630.0,115620.0,0.56854]
["bitfinex","BTCUSD",1757772357885,0.01609649,115630.0,115620.0,0.57054]
["bitfinex","BTCUSD",1757772359698,0.01609649,115630.0,115620.0,0.57046]
["bitfinex","BTCUSD",1757772360640,4.732e-05,115630.0,115620.0,1.14344045]
["bitfinex","BTCUSD",1757772360858,0.01613846,115630.0,115620.0,1.23096397]
["bitfinex","BTCUSD",1757772361780,0.01613846,115630.0,115620.0,1.30845543]
["bitfinex","BTCUSD",1757772362201,0.01613846,115630.0,115620.0,1.15149543]
["bitfinex","BTCUSD",1757772362484,0.01613846,115630.0,115620.0,1.30741543]
["bitfinex","BTCUSD",1757772362731,0.01613846,115630.0,115620.0,0.97748498]
["bitfinex","BTCUSD",1757772362984,0.21854395,115630.0,115620.0,0.14785146]
["bitfinex","BTCUSD",1757772363217,0.31256506,115630.0,115620.0,0.47040956]
["bitfinex","BTCUSD",1757772363448,0.31256506,115630.0,115620.0,0.62632956]
["bitfinex","BTCUSD",1757772363680,0.44701703,115630.0,115620.0,0.13240956]
["bitfinex","BTCUSD",1757772363933,0.40008858,115630.0,115620.0,0.22628]
["bitfinex","BTCUSD",1757772364372,0.40008858,115630.0,115620.0,0.22228]
["bitfinex","BTCUSD",1757772364620,0.30606747,115630.0,115620.0,0.22228]
["bitfinex","BTCUSD",1757772364853,0.13310198,115630.0,115620.0,0.22228]
["bitfinex","BTCUSD",1757772365089,0.30606747,115630.0,115620.0,0.22224]
["bitfinex","BTCUSD",1757772365572,0.17298045,115620.0,115610.0,0.03473863]
["bitfinex","BTCUSD",1757772365813,0.21644159,115620.0,115610.0,0.03473863]
["bitfinex","BTCUSD",1757772366044,0.21851159,115620.0,115610.0,0.19061863]
["bitfinex","BTCUSD",1757772366960,0.20242045,115620.0,115610.0,0.19161863]
["bitfinex","BTCUSD",1757772367190,0.04552857,115620.0,115610.0,0.19161863]
["bitfinex","BTCUSD",1757772368136,0.04552857,115620.0,115610.0,0.16566893]
["bitfinex","BTCUSD",1757772368390,0.01608857,115620.0,115610.0,0.16777893]
["bitfinex","BTCUSD",1757772368631,0.01608857,115620.0,115610.0,0.16994137]
["bitfinex","BTCUSD",1757772369318,0.02119857,115620.0,115610.0,0.01406137]
["bitfinex","BTCUSD",1757772369557,0.21850902,115620.0,115610.0,0.16562893]
["bitfinex","BTCUSD",1757772369780,0.21850902,115620.0,115610.0,0.001]
["bitfinex","BTCUSD",1757772369781,0.49688825,115620.0,115610.0,0.001]
["bitfinex","BTCUSD",1757772370006,0.30603254,115620.0,115610.0,0.15684]
["bitfinex","BTCUSD",1757772370898,0.30703254,115620.0,115600.0,0.1371532]
["bitfinex","BTCUSD",1757772371116,0.27966254,115620.0,115610.0,0.15584]
["bitfinex","BTCUSD",1757772371570,0.27966254,115620.0,115610.0,0.1558]
["bitfinex","BTCUSD",1757772371786,0.30703254,115620.0,115610.0,0.1558]
["bitfinex","BTCUSD",1757772372009,0.17299541,115610.0,115600.0,0.1371532]
["bitfinex","BTCUSD",1757772372250,0.04552857,115610.0,115600.0,0.2929532]
["bitfinex","BTCUSD",1757772373510,0.04552857,115610.0,115600.0,0.2939532]
["bitfinex","BTCUSD",1757772374320,0.04552857,115610.0,115600.0,0.1381532]
["bitfinex","BTCUSD",1757772374533,0.04552857,115610.0,115600.0,0.2939532]
["bitfinex","BTCUSD",1757772375188,0.02944,115610.0,115600.0,0.2939532]
["bitfinex","BTCUSD",1757772376374,0.02944,115610.0,115600.0,0.1381532]
["bitfinex","BTCUSD",1757772376587,0.02944,115610.0,115600.0,0.2939132]
["bitfinex","BTCUSD",1757772377275,0.0264,115610.0,115600.0,0.2960232]
["bitfinex","BTCUSD",1757772377494,0.09056352,115620.0,115600.0,0.2990932]
["bitfinex","BTCUSD",1757772377710,0.10360633,115620.0,115610.0,0.00216244]
["bitfinex","BTCUSD",1757772377936,0.01608281,115620.0,115610.0,0.00427244]
["bitfinex","BTCUSD",1757772378175,0.20038351,115630.0,115610.0,0.00427244]
["bitfinex","BTCUSD",1757772378392,0.30398927,115630.0,115620.0,0.15572]
["bitfinex","BTCUSD",1757772378638,0.30605927,115630.0,115620.0,0.15572]
["bitfinex","BTCUSD",1757772378869,0.13309308,115630.0,115620.0,0.15783]
["bitfinex","BTCUSD",1757772379328,0.13309308,115630.0,115620.0,0.15572]
["bitfinex","BTCUSD",1757772379593,0.30605857,115630.0,115620.0,0.15572]
["bitfinex","BTCUSD",1757772380299,0.29097633,115630.0,115620.0,0.15572]
["bitfinex","BTCUSD",1757772380527,0.29297633,115630.0,115620.0,0.15572]
["bitfinex","BTCUSD",1757772380757,0.12001084,115630.0,115620.0,0.15572]
["bitfinex","BTCUSD",1757772381434,0.11697084,115630.0,115620.0,0.15999225]
["bitfinex","BTCUSD",1757772381664,0.00304732,115630.0,115620.0,0.15999225]
["bitfinex","BTCUSD",1757772381899,0.00304732,115630.0,115620.0,0.16306225]
["bitfinex","BTCUSD",1757772382350,0.00304732,115630.0,115620.0,0.1609]
["bitfinex","BTCUSD",1757772382587,0.00204732,115630.0,115620.0,0.1609]
["bitfinex","BTCUSD",1757772383290,4.732e-05,115630.0,115620.0,0.15783]
["bitfinex","BTCUSD",1757772383566,4.732e-05,115630.0,115620.0,0.22519]
["bitfinex","BTCUSD",1757772384254,4.732e-05,115630.0,115620.0,0.62519]
["bitfinex","BTCUSD",1757772384702,0.00220732,115630.0,115620.0,0.62519]
["bitfinex","BTCUSD",1757772384924,0.00524732,115630.0,115620.0,0.62519]
["bitfinex","BTCUSD",1757772385153,0.00524732,115630.0,115620.0,0.22519]
["bitfinex","BTCUSD",1757772386273,0.00524732,115630.0,115620.0,0.28723956]
["bitfinex","BTCUSD",1757772387894,0.00524732,115630.0,115620.0,0.28711956]
["bitfinex","BTCUSD",1757772388801,4.732e-05,115630.0,115620.0,0.28711956]
["bitfinex","BTCUSD",1757772389072,4.732e-05,115630.0,115620.0,0.29023956]
["bitfinex","BTCUSD",1757772389546,4.732e-05,115630.0,115620.0,0.30568146]
["bitfinex","BTCUSD",1757772392564,4.732e-05,115630.0,115620.0,0.70568146]
["bitfinex","BTCUSD",1757772394224,4.732e-05,115630.0,115620.0,0.55008146]
["bitfinex","BTCUSD",1757772394645,4.732e-05,115630.0,115620.0,0.70556146]
["bitfinex","BTCUSD",1757772395452,4.732e-05,115630.0,115620.0,0.89008146]
["bitfinex","BTCUSD",1757772395680,4.732e-05,115630.0,115620.0,0.64556146]
["bitfinex","BTCUSD",1757772396116,4.732e-05,115630.0,115620.0,1.04556146]
["bitfinex","BTCUSD",1757772397436,4.732e-05,115630.0,115620.0,0.70556146]
["bitfinex","BTCUSD",1757772398301,4.732e-05,115630.0,115620.0,1.21854191]
["bitfinex","BTCUSD",1757772398525,7.32e-06,115630.0,115620.0,1.33702804]
["bitfinex","BTCUSD",1757772399696,7.32e-06,115630.0,115620.0,1.33902804]
["bitfinex","BTCUSD",1757772399908,7.32e-06,115630.0,115620.0,1.16604759]
["bitfinex","BTCUSD",1757772400112,7.32e-06,115630.0,115620.0,1.16504759]
["bitfinex","BTCUSD",1757772400325,7.32e-06,115630.0,115620.0,1.16804759]
["bitfinex","BTCUSD",1757772400547,7.32e-06,115630.0,115620.0,1.05959352]
["bitfinex","BTCUSD",1757772402012,7.32e-06,115630.0,115620.0,1.16804759]
["bitfinex","BTCUSD",1757772403205,7.32e-06,115630.0,115620.0,1.16788759]
["bitfinex","BTCUSD",1757772403653,7.32e-06,115630.0,115620.0,1.05943352]
["bitfinex","BTCUSD",1757772406532,7.32e-06,115630.0,115620.0,1.16788759]
["bitfinex","BTCUSD",1757772408511,0.20875754,115660.0,115620.0,1.16788759]
["bitfinex","BTCUSD",1757772408774,0.20552754,115660.0,115640.0,0.0620501]
["bitfinex","BTCUSD",1757772409026,0.00526,115650.0,115640.0,0.0620501]
["bitfinex","BTCUSD",1757772409281,0.00526,115650.0,115640.0,0.2857701]
["bitfinex","BTCUSD",1757772409515,0.00203,115650.0,115640.0,0.2857701]
["bitfinex","BTCUSD",1757772412164,0.19991134,115660.0,115640.0,0.2857701]
["bitfinex","BTCUSD",1757772413034,0.02699,115660.0,115640.0,0.2857701]
["bitfinex","BTCUSD",1757772413959,0.19991075,115660.0,115640.0,0.2857701]
["bitfinex","BTCUSD",1757772414208,0.02699,115660.0,115640.0,0.2857701]
["bitfinex","BTCUSD",1757772414436,0.02699,115660.0,115650.0,0.0620501]
["bitfinex","BTCUSD",1757772414651,0.02897,115660.0,115650.0,0.0620501]
["bitfinex","BTCUSD",1757772415661,0.02997,115660.0,115650.0,0.0620501]
["bitfinex","BTCUSD",1757772416118,0.03097,115660.0,115650.0,0.0620501]
["bitfinex","BTCUSD",1757772416340,0.20389062,115660.0,115650.0,0.0620501]
["bitfinex","BTCUSD",1757772418436,0.03097,115660.0,115650.0,0.0620501]
["bitfinex","BTCUSD",1757772419094,0.20389062,115660.0,115650.0,0.0620501]
["bitfinex","BTCUSD",1757772420318,0.03097,115660.0,115650.0,0.0620501]
["bitfinex","BTCUSD",1757772420810,0.20389062,115660.0,115650.0,0.0620501]
["bitfinex","BTCUSD",1757772423101,0.03097,115660.0,115650.0,0.0620501]
["bitfinex","BTCUSD",1757772423770,0.03097,115660.0,115650.0,0.0641601]
["bitfinex","BTCUSD",1757772425983,0.03097,115660.0,115650.0,0.0620501]
["bitfinex","BTCUSD",1757772426415,0.03097,115660.0,115650.0,0.2169301]
["bitfinex","BTCUSD",1757772426844,0.20389062,115660.0,115650.0,0.2169301]
["bitfinex","BTCUSD",1757772427057,0.29800005,115660.0,115650.0,0.2169301]
["bitfinex","BTCUSD",1757772427543,0.20389062,115660.0,115650.0,0.2169301]
["bitfinex","BTCUSD",1757772427751,0.479633,115660.0,115650.0,0.0620501]
["bitfinex","BTCUSD",1757772428234,0.479633,115660.0,115650.0,0.2169301]
["bitfinex","BTCUSD",1757772428861,0.38552357,115660.0,115650.0,0.2169301]
["bitfinex","BTCUSD",1757772429085,0.479633,115660.0,115650.0,0.2169301]
["bitfinex","BTCUSD",1757772429380,0.479633,115660.0,115650.0,0.15488]
["bitfinex","BTCUSD",1757772429835,0.479633,115660.0,115650.0,0.15484]
["bitfinex","BTCUSD",1757772430944,0.29141414,115660.0,115650.0,0.15484]
["bitfinex","BTCUSD",1757772431137,0.38552357,115660.0,115650.0,0.15484]
["bitfinex","BTCUSD",1757772431870,0.11849352,115660.0,115650.0,0.15484]
["bitfinex","BTCUSD",1757772433528,0.29141414,115660.0,115650.0,0.15484]
["bitfinex","BTCUSD",1757772435629,0.11849352,115660.0,115650.0,0.15484]
["bitfinex","BTCUSD",1757772437336,0.29141414,115660.0,115650.0,0.15484]
["bitfinex","BTCUSD",1757772437672,0.11849352,115660.0,115650.0,0.15484]
["bitfinex","BTCUSD",1757772438304,0.11849352,115660.0,115650.0,0.15911169]
["bitfinex","BTCUSD",1757772438513,0.11546352,115660.0,115650.0,0.15695]
["bitfinex","BTCUSD",1757772438719,0.11855352,115660.0,115650.0,0.15695]
["bitfinex","BTCUSD",1757772439183,0.11855352,115660.0,115650.0,0.15484]
["bitfinex","BTCUSD",1757772440534,0.29147468,115660.0,115640.0,0.16986677]
["bitfinex","BTCUSD",1757772440757,0.38249411,115660.0,115650.0,0.15464]
["bitfinex","BTCUSD",1757772441258,0.28838468,115660.0,115650.0,0.15464]
["bitfinex","BTCUSD",1757772441478,0.29047468,115660.0,115650.0,0.15464]
["bitfinex","BTCUSD",1757772443642,0.29047468,115660.0,115650.0,0.15456]
["bitfinex","BTCUSD",1757772443870,0.38458411,115660.0,115650.0,0.15456]
["bitfinex","BTCUSD",1757772444100,0.38558411,115660.0,115650.0,0.15456]
["bitfinex","BTCUSD",1757772445444,0.29147468,115660.0,115650.0,0.15456]
["bitfinex","BTCUSD",1757772446103,0.29147468,115660.0,115640.0,0.16986677]
["bitfinex","BTCUSD",1757772446574,0.00305,115650.0,115640.0,0.16986677]
["bitfinex","BTCUSD",1757772446811,0.00503,115650.0,115640.0,0.32649677]
["bitfinex","BTCUSD",1757772448767,0.00198,115650.0,115640.0,0.32649677]
["bitfinex","BTCUSD",1757772449012,0.11148352,115660.0,115640.0,0.32973677]
["bitfinex","BTCUSD",1757772449234,0.00305,115670.0,115650.0,0.00540169]
["bitfinex","BTCUSD",1757772449454,0.08752352,115670.0,115660.0,0.15655]
["bitfinex","BTCUSD",1757772449676,0.08950352,115670.0,115660.0,0.15655]
["bitfinex","BTCUSD",1757772450809,0.08950352,115670.0,115660.0,0.15702228]
["bitfinex","BTCUSD",1757772451027,0.09255352,115670.0,115660.0,0.15702228]
["bitfinex","BTCUSD",1757772451245,0.09555352,115670.0,115660.0,0.15702228]
["bitfinex","BTCUSD",1757772451672,0.09455352,115670.0,115660.0,0.15702228]
["bitfinex","BTCUSD",1757772451872,0.09455352,115670.0,115660.0,0.22334228]
["bitfinex","BTCUSD",1757772452088,0.09555352,115670.0,115660.0,0.22334228]
["bitfinex","BTCUSD",1757772452583,0.09052352,115670.0,115660.0,0.22658228]
["bitfinex","BTCUSD",1757772452801,0.003,115670.0,115660.0,0.22658228]
["bitfinex","BTCUSD",1757772453033,0.003,115670.0,115660.0,0.25252157]
["bitfinex","BTCUSD",1757772454192,0.002,115670.0,115660.0,0.25252157]
["bitfinex","BTCUSD",1757772454435,0.02345,115680.0,115660.0,0.25252157]
["bitfinex","BTCUSD",1757772454668,0.0265,115680.0,115660.0,0.25352157]
["bitfinex","BTCUSD",1757772454905,0.00305,115690.0,115670.0,0.00216132]
["bitfinex","BTCUSD",1757772455136,0.09057352,115690.0,115680.0,0.15432]
["bitfinex","BTCUSD",1757772455373,0.2888793,115690.0,115680.0,0.15432]
["bitfinex","BTCUSD",1757772456051,0.11600352,115690.0,115680.0,0.15432]
["bitfinex","BTCUSD",1757772456485,0.2888793,115690.0,115680.0,0.15432]
["bitfinex","BTCUSD",1757772457161,0.2898793,115690.0,115680.0,0.15432]
["bitfinex","BTCUSD",1757772457596,0.2908793,115690.0,115680.0,0.15432]
["bitfinex","BTCUSD",1757772458007,0.2908793,115690.0,115680.0,0.16309352]
["bitfinex","BTCUSD",1757772459588,0.11800352,115690.0,115680.0,0.16309352]
["bitfinex","BTCUSD",1757772459807,0.2908793,115690.0,115680.0,0.16309352]
["bitfinex","BTCUSD",1757772460320,0.2908793,115690.0,115680.0,0.00877352]
["bitfinex","BTCUSD",1757772460551,0.2908793,115690.0,115670.0,0.02593707]
["bitfinex","BTCUSD",1757772460779,0.2878293,115690.0,115680.0,0.1542]
["bitfinex","BTCUSD",1757772460999,0.47604816,115690.0,115680.0,0.1542]
["bitfinex","BTCUSD",1757772461444,0.2908793,115690.0,115680.0,0.1542]
["bitfinex","BTCUSD",1757772461671,0.47709816,115690.0,115680.0,0.1542]
["bitfinex","BTCUSD",1757772462579,0.38298873,115690.0,115680.0,0.1542]
["bitfinex","BTCUSD",1757772462797,0.47709816,115690.0,115680.0,0.1542]
["bitfinex","BTCUSD",1757772463401,0.2888793,115690.0,115680.0,0.1542]
["bitfinex","BTCUSD",1757772463624,0.47709816,115690.0,115670.0,0.09673991]
["bitfinex","BTCUSD",1757772463886,0.47404816,115690.0,115670.0,0.09673991]
["bitfinex","BTCUSD",1757772464111,0.00305,115680.0,115670.0,0.09673991]
["bitfinex","BTCUSD",1757772464330,0.00503,115680.0,115670.0,0.09884991]
["bitfinex","BTCUSD",1757772464788,0.00503,115680.0,115670.0,0.25296991]
["bitfinex","BTCUSD",1757772465008,0.00503,115680.0,115670.0,0.09884991]
["bitfinex","BTCUSD",1757772465238,0.00503,115680.0,115670.0,0.25296991]
["bitfinex","BTCUSD",1757772465682,0.02848,115680.0,115670.0,0.25296991]
["bitfinex","BTCUSD",1757772466106,0.02848,115680.0,115670.0,0.19094789]
["bitfinex","BTCUSD",1757772466330,0.02848,115680.0,115670.0,0.19090789]
["bitfinex","BTCUSD",1757772467396,0.02848,115680.0,115670.0,0.03682789]
["bitfinex","BTCUSD",1757772467613,0.02848,115680.0,115670.0,0.19090789]
["bitfinex","BTCUSD",1757772467975,0.38958959,115680.0,115670.0,0.02593707]
["bitfinex","BTCUSD",1757772468409,0.38958959,115680.0,115670.0,0.17997707]
["bitfinex","BTCUSD",1757772469576,0.29548016,115680.0,115670.0,0.17997707]
["bitfinex","BTCUSD",1757772469786,0.38300368,115680.0,115670.0,0.17997707]
["bitfinex","BTCUSD",1757772471091,0.38300368,115680.0,115670.0,0.24199909]
["bitfinex","BTCUSD",1757772474161,0.11600352,115680.0,115670.0,0.24199909]
["bitfinex","BTCUSD",1757772474361,0.21011295,115680.0,115670.0,0.24199909]
["bitfinex","BTCUSD",1757772475754,0.11600352,115680.0,115670.0,0.24199909]
["bitfinex","BTCUSD",1757772475974,0.21011295,115680.0,115670.0,0.24199909]
["bitfinex","BTCUSD",1757772476191,0.11600352,115680.0,115670.0,0.24199909]
["bitfinex","BTCUSD",1757772477784,0.11600352,115680.0,115670.0,0.24404909]
["bitfinex","BTCUSD",1757772480527,0.11295352,115680.0,115670.0,0.18202707]
["bitfinex","BTCUSD",1757772481215,0.11614352,115680.0,115670.0,0.18202707]
["bitfinex","BTCUSD",1757772481687,0.11614352,115680.0,115670.0,0.17969707]
["bitfinex","BTCUSD",1757772482564,0.11295352,115680.0,115670.0,0.18174707]
["bitfinex","BTCUSD",1757772482790,0.08752352,115680.0,115670.0,0.18174707]
["bitfinex","BTCUSD",1757772483067,0.11572352,115680.0,115670.0,0.17969707]
["bitfinex","BTCUSD",1757772483282,0.11572352,115680.0,115670.0,0.15372]
["bitfinex","BTCUSD",1757772483497,0.11572352,115680.0,115670.0,0.17965763]
["bitfinex","BTCUSD",1757772483994,0.11572352,115680.0,115670.0,0.18170763]
["bitfinex","BTCUSD",1757772488388,0.11572352,115680.0,115670.0,0.15577]
["bitfinex","BTCUSD",1757772489837,0.08752352,115680.0,115670.0,0.23333263]
["bitfinex","BTCUSD",1757772490108,0.00319,115690.0,115670.0,0.23641263]
["bitfinex","BTCUSD",1757772490364,0.09071352,115690.0,115680.0,0.00216113]
["bitfinex","BTCUSD",1757772490666,0.09285352,115690.0,115680.0,0.00421113]
["bitfinex","BTCUSD",1757772491385,0.11572352,115690.0,115680.0,0.00421113]
["bitfinex","BTCUSD",1757772492048,0.11672352,115690.0,115680.0,0.00421113]
["bitfinex","BTCUSD",1757772492779,0.00314,115690.0,115680.0,0.00421113]
["bitfinex","BTCUSD",1757772493024,0.001,115690.0,115680.0,0.0301459]
["bitfinex","BTCUSD",1757772493258,0.001,115690.0,115680.0,0.0332259]
["bitfinex","BTCUSD",1757772493491,0.002,115690.0,115680.0,0.0332259]
["bitfinex","BTCUSD",1757772493707,0.002,115690.0,115680.0,0.1867459]
["bitfinex","BTCUSD",1757772493963,0.002,115690.0,115680.0,0.18458477]
["bitfinex","BTCUSD",1757772494700,0.002,115690.0,115680.0,0.18150477]
["bitfinex","BTCUSD",1757772495174,0.002,115690.0,115680.0,0.18146477]
["bitfinex","BTCUSD",1757772498134,0.002,115690.0,115680.0,0.18138477]
["bitfinex","BTCUSD",1757772499154,0.002,115690.0,115680.0,0.18446477]
["bitfinex","BTCUSD",1757772500142,0.002,115690.0,115680.0,0.2620274]
["bitfinex","BTCUSD",1757772501632,0.002,115690.0,115680.0,0.2623274]
["bitfinex","BTCUSD",1757772502567,0.002,115690.0,115680.0,0.1089274]
["bitfinex","BTCUSD",1757772502799,0.002,115690.0,115680.0,0.2622474]
["bitfinex","BTCUSD",1757772503980,0.002,115690.0,115680.0,0.6622474]
["bitfinex","BTCUSD",1757772504230,0.001,115690.0,115680.0,0.6622474]
["bitfinex","BTCUSD",1757772504471,0.02606,115710.0,115680.0,0.6622474]
["bitfinex","BTCUSD",1757772504708,0.11039352,115710.0,115690.0,0.06632]
["bitfinex","BTCUSD",1757772504943,0.00538,115700.0,115690.0,0.06632]
["bitfinex","BTCUSD",1757772505170,0.00538,115700.0,115690.0,0.2216]
["bitfinex","BTCUSD",1757772505921,0.00538,115700.0,115690.0,0.24753217]
["bitfinex","BTCUSD",1757772507586,0.11363352,115710.0,115690.0,0.24753217]
["bitfinex","BTCUSD",1757772508037,0.00214,115700.0,115690.0,0.24753217]
["bitfinex","BTCUSD",1757772508567,0.00538,115700.0,115690.0,0.24753217]
["bitfinex","BTCUSD",1757772508824,0.00214,115700.0,115690.0,0.24753217]
["bitfinex","BTCUSD",1757772510141,0.00538,115700.0,115690.0,0.09429217]
["bitfinex","BTCUSD",1757772510378,0.02963,115700.0,115690.0,0.24541217]
["bitfinex","BTCUSD",1757772512617,0.09076352,115710.0,115690.0,0.25053217]
["bitfinex","BTCUSD",1757772512828,0.11501352,115710.0,115690.0,0.25053217]
["bitfinex","BTCUSD",1757772513040,0.11501352,115710.0,115690.0,0.24745217]
["bitfinex","BTCUSD",1757772513515,0.00538,115700.0,115690.0,0.24745217]
["bitfinex","BTCUSD",1757772515155,0.00214,115700.0,115690.0,0.24745217]
["bitfinex","BTCUSD",1757772517911,0.11501352,115710.0,115690.0,0.24745217]
["bitfinex","BTCUSD",1757772518148,0.00538,115700.0,115690.0,0.24745217]
["bitfinex","BTCUSD",1757772518694,0.11501352,115710.0,115690.0,0.24745217]
["bitfinex","BTCUSD",1757772518931,0.0004,115720.0,115700.0,0.00308]
["bitfinex","BTCUSD",1757772519199,0.09006352,115720.0,115710.0,0.155]
["bitfinex","BTCUSD",1757772519690,0.11755352,115720.0,115710.0,0.155]
["bitfinex","BTCUSD",1757772520205,0.11855352,115720.0,115710.0,0.155]
["bitfinex","BTCUSD",1757772520701,0.11855352,115720.0,115710.0,0.15716057]
["bitfinex","BTCUSD",1757772521876,0.11755352,115720.0,115710.0,0.00204]
["bitfinex","BTCUSD",1757772522112,0.2913848,115720.0,115710.0,0.00870663]
["bitfinex","BTCUSD",1757772522356,0.41882339,115720.0,115710.0,0.15292]
["bitfinex","BTCUSD",1757772522590,0.41882339,115720.0,115710.0,0.15288]
["bitfinex","BTCUSD",1757772522852,0.41882339,115720.0,115700.0,0.02592914]
["bitfinex","BTCUSD",1757772523088,0.26036942,115710.0,115690.0,0.54388263]
["bitfinex","BTCUSD",1757772523304,0.38580801,115710.0,115700.0,0.15288]
["bitfinex","BTCUSD",1757772523768,0.26250942,115710.0,115700.0,0.15288]
["bitfinex","BTCUSD",1757772523989,0.28999942,115710.0,115700.0,0.15288]
["bitfinex","BTCUSD",1757772524426,0.41543801,115710.0,115700.0,0.15284]
["bitfinex","BTCUSD",1757772525079,0.41543801,115710.0,115700.0,0.17877154]
["bitfinex","BTCUSD",1757772525599,0.41543801,115710.0,115700.0,0.02593154]
["bitfinex","BTCUSD",1757772525997,0.41643801,115710.0,115700.0,0.02593154]
["bitfinex","BTCUSD",1757772526213,0.41643801,115710.0,115700.0,0.17873154]
["bitfinex","BTCUSD",1757772526658,0.29099942,115710.0,115700.0,0.17873154]
["bitfinex","BTCUSD",1757772526843,0.41643801,115710.0,115700.0,0.17873154]
["bitfinex","BTCUSD",1757772527054,0.41743801,115710.0,115700.0,0.17873154]
["bitfinex","BTCUSD",1757772527493,0.41743801,115710.0,115700.0,0.02593154]
["bitfinex","BTCUSD",1757772527723,0.41743801,115710.0,115700.0,0.17873154]
["bitfinex","BTCUSD",1757772529084,0.29199942,115710.0,115700.0,0.17873154]
["bitfinex","BTCUSD",1757772531633,0.11915352,115710.0,115700.0,0.17873154]
["bitfinex","BTCUSD",1757772533571,0.11915352,115710.0,115700.0,0.18074154]
["bitfinex","BTCUSD",1757772533789,0.11591352,115710.0,115700.0,0.18074154]
["bitfinex","BTCUSD",1757772534012,0.11910352,115710.0,115700.0,0.18074154]
["bitfinex","BTCUSD",1757772534916,0.11910352,115710.0,115700.0,0.17873154]
["bitfinex","BTCUSD",1757772536899,0.29194942,115710.0,115700.0,0.17873154]
["bitfinex","BTCUSD",1757772537813,0.11910352,115710.0,115700.0,0.17873154]
["bitfinex","BTCUSD",1757772540682,0.11591352,115710.0,115700.0,0.18071154]
["bitfinex","BTCUSD",1757772540893,0.11591352,115710.0,115700.0,0.15478]
["bitfinex","BTCUSD",1757772541317,0.11914352,115710.0,115700.0,0.15478]
["bitfinex","BTCUSD",1757772542527,0.11914352,115710.0,115700.0,0.1528]
["bitfinex","BTCUSD",1757772542969,0.29198942,115710.0,115700.0,0.1528]
["bitfinex","BTCUSD",1757772544612,0.41742801,115710.0,115690.0,0.178404]
["bitfinex","BTCUSD",1757772544872,0.41419801,115710.0,115700.0,0.15248]
["bitfinex","BTCUSD",1757772545455,0.41742801,115710.0,115700.0,0.15248]
["bitfinex","BTCUSD",1757772545695,0.41642801,115710.0,115700.0,0.15248]
["bitfinex","BTCUSD",1757772548194,0.41742801,115710.0,115700.0,0.15248]
["bitfinex","BTCUSD",1757772548417,0.29198942,115710.0,115700.0,0.15248]
["bitfinex","BTCUSD",1757772548628,0.3860357,115710.0,115700.0,0.15248]
["bitfinex","BTCUSD",1757772549514,0.29198942,115710.0,115700.0,0.15248]
["bitfinex","BTCUSD",1757772549731,0.3860357,115710.0,115690.0,0.178404]
["bitfinex","BTCUSD",1757772550001,0.3828057,115710.0,115690.0,0.178404]
["bitfinex","BTCUSD",1757772550209,0.00323,115700.0,115690.0,0.178404]
["bitfinex","BTCUSD",1757772550409,0.00528,115700.0,115690.0,0.332744]
["bitfinex","BTCUSD",1757772551623,0.00205,115700.0,115690.0,0.332744]
["bitfinex","BTCUSD",1757772552160,0.00205,115700.0,115690.0,0.180384]
["bitfinex","BTCUSD",1757772552274,0.00205,115700.0,115690.0,0.332704]
["bitfinex","BTCUSD",1757772553651,0.11500352,115710.0,115690.0,0.335694]
["bitfinex","BTCUSD",1757772554533,0.28784955,115710.0,115690.0,0.335694]
["bitfinex","BTCUSD",1757772559160,0.01227154,115720.0,115700.0,0.00216076]
["bitfinex","BTCUSD",1757772559369,0.2746766,115720.0,115710.0,0.15414]
["bitfinex","BTCUSD",1757772559851,0.2994366,115720.0,115710.0,0.15414]
["bitfinex","BTCUSD",1757772560050,0.2714466,115720.0,115710.0,0.15414]
["bitfinex","BTCUSD",1757772560485,0.2724466,115720.0,115710.0,0.15630057]
["bitfinex","BTCUSD",1757772560697,0.2744466,115720.0,115710.0,0.15630057]
["bitfinex","BTCUSD",1757772560925,0.2734466,115720.0,115710.0,0.15630057]
["bitfinex","BTCUSD",1757772561360,0.2744466,115720.0,115710.0,0.15630057]
["bitfinex","BTCUSD",1757772561785,0.2744466,115720.0,115710.0,0.15414]
["bitfinex","BTCUSD",1757772563290,0.09092352,115720.0,115710.0,0.15713]
["bitfinex","BTCUSD",1757772563752,0.09092352,115720.0,115710.0,0.15929057]
["bitfinex","BTCUSD",1757772564629,0.26375449,115720.0,115710.0,0.15929057]
["bitfinex","BTCUSD",1757772566619,0.26375449,115720.0,115710.0,0.15630057]
["bitfinex","BTCUSD",1757772568140,0.26375449,115720.0,115710.0,0.15953057]
["bitfinex","BTCUSD",1757772569666,0.0034,115720.0,115710.0,0.15953057]
["bitfinex","BTCUSD",1757772570515,0.0024,115720.0,115710.0,0.15953057]
["bitfinex","BTCUSD",1757772570730,0.17523097,115720.0,115710.0,0.15953057]
["bitfinex","BTCUSD",1757772570948,0.17523097,115720.0,115710.0,0.15737]
["bitfinex","BTCUSD",1757772571211,0.17323097,115720.0,115710.0,0.15953057]
["bitfinex","BTCUSD",1757772572062,0.17323097,115720.0,115710.0,0.15737]
["bitfinex","BTCUSD",1757772572275,0.17323097,115720.0,115710.0,0.15953057]
["bitfinex","BTCUSD",1757772572898,0.17323097,115720.0,115710.0,0.15737]
["bitfinex","BTCUSD",1757772573746,0.0004,115720.0,115710.0,0.15737]
["bitfinex","BTCUSD",1757772573954,0.0004,115720.0,115710.0,0.15953057]
["bitfinex","BTCUSD",1757772574772,0.17323097,115720.0,115710.0,0.15953057]
["bitfinex","BTCUSD",1757772576967,0.17323097,115720.0,115710.0,0.22585057]
["bitfinex","BTCUSD",1757772577183,0.0004,115720.0,115710.0,0.22369]
["bitfinex","BTCUSD",1757772577400,0.17323097,115720.0,115710.0,0.22369]
["bitfinex","BTCUSD",1757772578875,0.17323097,115720.0,115710.0,0.22333]
["bitfinex","BTCUSD",1757772580181,0.0004,115720.0,115710.0,0.22333]
["bitfinex","BTCUSD",1757772580401,0.17323097,115720.0,115710.0,0.22333]
["bitfinex","BTCUSD",1757772580762,0.17323097,115720.0,115710.0,0.2854335]
["bitfinex","BTCUSD",1757772584997,0.17323097,115720.0,115710.0,0.22333]
["bitfinex","BTCUSD",1757772588258,0.0004,115720.0,115710.0,0.22333]
["bitfinex","BTCUSD",1757772590558,0.0004,115720.0,115710.0,0.30089263]
["bitfinex","BTCUSD",1757772591200,0.0004,115720.0,115710.0,0.3268193]
["bitfinex","BTCUSD",1757772591657,0.0004,115720.0,115710.0,0.7268193]
["bitfinex","BTCUSD",1757772591874,0.0004,115720.0,115710.0,0.64925667]
["bitfinex","BTCUSD",1757772592745,0.0004,115720.0,115710.0,0.73678019]
["bitfinex","BTCUSD",1757772592981,0.0004,115720.0,115710.0,0.73778019]
["bitfinex","BTCUSD",1757772593441,0.0004,115720.0,115710.0,0.58498019]
["bitfinex","BTCUSD",1757772593650,0.0004,115720.0,115710.0,0.73650019]
["bitfinex","BTCUSD",1757772593861,0.0004,115720.0,115710.0,0.73750019]
["bitfinex","BTCUSD",1757772594363,0.0004,115720.0,115710.0,0.81609984]
["bitfinex","BTCUSD",1757772594804,2.6e-05,115720.0,115710.0,0.73850019]
["bitfinex","BTCUSD",1757772595442,2.6e-05,115720.0,115710.0,0.81608713]
["bitfinex","BTCUSD",1757772595880,2.6e-05,115720.0,115710.0,0.73850019]
["bitfinex","BTCUSD",1757772596952,2.6e-05,115720.0,115710.0,1.07850019]
["bitfinex","BTCUSD",1757772597168,2.6e-05,115720.0,115710.0,1.07842019]
["bitfinex","BTCUSD",1757772600845,2.6e-05,115720.0,115710.0,1.07834019]
["bitfinex","BTCUSD",1757772601475,2.6e-05,115720.0,115710.0,0.92698019]
["bitfinex","BTCUSD",1757772601964,2.6e-05,115720.0,115710.0,1.07834019]
["bitfinex","BTCUSD",1757772602590,2.6e-05,115720.0,115710.0,0.92698019]
["bitfinex","BTCUSD",1757772603015,2.6e-05,115720.0,115710.0,1.07830019]
["bitfinex","BTCUSD",1757772604977,2.6e-05,115720.0,115710.0,0.92698019]
["bitfinex","BTCUSD",1757772605199,2.6e-05,115720.0,115710.0,1.07830019]
["bitfinex","BTCUSD",1757772605626,2.6e-05,115720.0,115710.0,0.92698019]
["bitfinex","BTCUSD",1757772605865,2.6e-05,115720.0,115710.0,1.07826019]
["bitfinex","BTCUSD",1757772606294,2.6e-05,115720.0,115710.0,0.92698019]
["bitfinex","BTCUSD",1757772606518,2.6e-05,115720.0,115710.0,1.07826019]
["bitfinex","BTCUSD",1757772606731,2.6e-05,115720.0,115710.0,0.92698019]
["bitfinex","BTCUSD",1757772606983,2.6e-05,115720.0,115710.0,1.07822019]
["bitfinex","BTCUSD",1757772607406,2.6e-05,115720.0,115710.0,1.15572426]
["bitfinex","BTCUSD",1757772609336,2.6e-05,115720.0,115710.0,1.07818019]
["bitfinex","BTCUSD",1757772610878,2.6e-05,115720.0,115710.0,1.15568877]
["bitfinex","BTCUSD",1757772611303,2.6e-05,115720.0,115710.0,0.92698019]
["bitfinex","BTCUSD",1757772611520,2.6e-05,115720.0,115710.0,1.07818019]
["bitfinex","BTCUSD",1757772614306,2.6e-05,115720.0,115710.0,0.92698019]
["bitfinex","BTCUSD",1757772614521,2.6e-05,115720.0,115710.0,1.07810019]
["bitfinex","BTCUSD",1757772617635,2.6e-05,115720.0,115710.0,1.25094609]
["bitfinex","BTCUSD",1757772618068,2.6e-05,115720.0,115710.0,1.35940016]
["bitfinex","BTCUSD",1757772619946,2.6e-05,115720.0,115710.0,1.38452674]
["bitfinex","BTCUSD",1757772621448,0.0004,115730.0,115720.0,0.34]
["bitfinex","BTCUSD",1757772621638,0.0004,115730.0,115720.0,0.68720726]
["bitfinex","BTCUSD",1757772621848,0.0004,115730.0,115720.0,0.69235726]
["bitfinex","BTCUSD",1757772622063,0.0004,115730.0,115720.0,1.09235726]
["bitfinex","BTCUSD",1757772622283,0.0004,115730.0,115720.0,1.11827744]
["bitfinex","BTCUSD",1757772625179,0.0004,115730.0,115720.0,1.29110841]
["bitfinex","BTCUSD",1757772626433,0.0004,115730.0,115720.0,1.29310841]
["bitfinex","BTCUSD",1757772626649,0.0004,115730.0,115720.0,1.29510841]
["bitfinex","BTCUSD",1757772626862,0.0004,115730.0,115720.0,1.29110841]
["bitfinex","BTCUSD",1757772627289,0.0004,115730.0,115720.0,1.29610841]
["bitfinex","BTCUSD",1757772627525,0.0004,115730.0,115720.0,1.12319744]
["bitfinex","BTCUSD",1757772628593,0.0004,115730.0,115720.0,1.12019744]
["bitfinex","BTCUSD",1757772628860,0.0004,115730.0,115720.0,1.29302841]
["bitfinex","BTCUSD",1757772629089,0.0004,115730.0,115720.0,1.29502841]
["bitfinex","BTCUSD",1757772632728,0.00033951,115730.0,115720.0,1.12219744]
["bitfinex","BTCUSD",1757772632961,4.111e-05,115730.0,115720.0,1.31135125]
["bitfinex","BTCUSD",1757772633178,4.111e-05,115730.0,115720.0,1.16055125]
["bitfinex","BTCUSD",1757772633388,4.111e-05,115730.0,115720.0,1.46636707]
["bitfinex","BTCUSD",1757772633597,4.111e-05,115730.0,115720.0,1.46436707]
["bitfinex","BTCUSD",1757772633786,4.111e-05,115730.0,115720.0,1.46236707]
["bitfinex","BTCUSD",1757772633992,4.111e-05,115730.0,115720.0,1.46436707]
["bitfinex","BTCUSD",1757772634212,4.111e-05,115730.0,115720.0,1.31356707]
["bitfinex","BTCUSD",1757772634632,4.111e-05,115730.0,115720.0,1.46436707]
["bitfinex","BTCUSD",1757772635246,4.111e-05,115730.0,115720.0,1.46736707]
["bitfinex","BTCUSD",1757772638034,4.111e-05,115730.0,115720.0,1.26656707]
["bitfinex","BTCUSD",1757772638247,0.18448555,115770.0,115730.0,0.17281599]
["bitfinex","BTCUSD",1757772638464,0.18462794,115770.0,115750.0,0.41738808]
["bitfinex","BTCUSD",1757772638688,0.20764794,115770.0,115760.0,0.15072]
["bitfinex","BTCUSD",1757772638901,0.02625362,115770.0,115760.0,0.15072]
["bitfinex","BTCUSD",1757772639143,0.02832362,115770.0,115760.0,0.17878514]
["bitfinex","BTCUSD",1757772639789,0.02932362,115770.0,115760.0,0.17878514]
["bitfinex","BTCUSD",1757772639999,0.02932362,115770.0,115760.0,0.18750298]
["bitfinex","BTCUSD",1757772640236,0.02832362,115770.0,115760.0,0.18750298]
["bitfinex","BTCUSD",1757772640454,0.02624362,115770.0,115760.0,0.18750298]
["bitfinex","BTCUSD",1757772640667,0.02824362,115770.0,115760.0,0.18750298]
["bitfinex","BTCUSD",1757772640873,0.00522362,115770.0,115760.0,0.18750298]
["bitfinex","BTCUSD",1757772642328,0.00315362,115770.0,115760.0,0.18750298]
["bitfinex","BTCUSD",1757772642749,0.00315362,115770.0,115760.0,0.24940932]
["bitfinex","BTCUSD",1757772642980,0.00215362,115770.0,115760.0,0.24940932]
["bitfinex","BTCUSD",1757772643196,0.00315362,115770.0,115760.0,0.24940932]
["bitfinex","BTCUSD",1757772643407,0.00115362,115770.0,115760.0,0.24940932]
["bitfinex","BTCUSD",1757772643622,0.00115362,115770.0,115760.0,0.25237932]
["bitfinex","BTCUSD",1757772644111,0.00215362,115770.0,115760.0,0.25237932]
["bitfinex","BTCUSD",1757772645652,0.00215362,115770.0,115760.0,0.24725932]
["bitfinex","BTCUSD",1757772645868,0.00422362,115770.0,115760.0,0.24940932]
["bitfinex","BTCUSD",1757772646050,0.00422362,115770.0,115760.0,0.24936932]
["bitfinex","BTCUSD",1757772646251,0.00215362,115770.0,115760.0,0.24936932]
["bitfinex","BTCUSD",1757772646704,0.00215362,115770.0,115760.0,0.25233932]
["bitfinex","BTCUSD",1757772654796,0.03031362,115770.0,115760.0,0.24713932]
["bitfinex","BTCUSD",1757772655454,0.03031362,115770.0,115760.0,0.18523298]
["bitfinex","BTCUSD",1757772656588,0.03031362,115770.0,115760.0,0.18721298]
["bitfinex","BTCUSD",1757772657672,0.03031362,115770.0,115760.0,0.18523298]
["bitfinex","BTCUSD",1757772658292,0.03031362,115770.0,115760.0,0.18721298]
["bitfinex","BTCUSD",1757772660338,0.03031362,115770.0,115760.0,0.18523298]
["bitfinex","BTCUSD",1757772660561,0.03031362,115770.0,115760.0,0.18721298]
["bitfinex","BTCUSD",1757772660788,0.32838249,115770.0,115760.0,0.02591514]
["bitfinex","BTCUSD",1757772661010,0.32838249,115770.0,115760.0,0.15056]
["bitfinex","BTCUSD",1757772661479,0.17277125,115760.0,115750.0,0.02591737]
["bitfinex","BTCUSD",1757772661692,0.26029477,115760.0,115750.0,0.15056]
["bitfinex","BTCUSD",1757772661911,0.41376732,115760.0,115750.0,0.15056]
["bitfinex","BTCUSD",1757772662135,0.41376732,115760.0,115740.0,0.17805338]
["bitfinex","BTCUSD",1757772662355,0.26232477,115760.0,115750.0,0.15056]
["bitfinex","BTCUSD",1757772662781,0.38763732,115760.0,115750.0,0.15056]
["bitfinex","BTCUSD",1757772663036,0.28845477,115760.0,115750.0,0.15056]
["bitfinex","BTCUSD",1757772663278,0.41376732,115760.0,115750.0,0.15056]
["bitfinex","BTCUSD",1757772663495,0.28845477,115760.0,115750.0,0.15056]
["bitfinex","BTCUSD",1757772663713,0.41376732,115760.0,115750.0,0.15056]
["bitfinex","BTCUSD",1757772664113,0.28845477,115760.0,115750.0,0.15056]
["bitfinex","BTCUSD",1757772665070,0.11568352,115760.0,115750.0,0.15056]
["bitfinex","BTCUSD",1757772665867,0.11568352,115760.0,115750.0,0.15271982]
["bitfinex","BTCUSD",1757772666076,0.28845477,115760.0,115750.0,0.15271982]
["bitfinex","BTCUSD",1757772666285,0.28845477,115760.0,115750.0,0.15056]
["bitfinex","BTCUSD",1757772666700,0.28845477,115760.0,115750.0,0.15271982]
["bitfinex","BTCUSD",1757772667165,0.11568352,115760.0,115750.0,0.15271982]
["bitfinex","BTCUSD",1757772667377,0.28845477,115760.0,115750.0,0.15271982]
["bitfinex","BTCUSD",1757772667588,0.28845477,115760.0,115750.0,0.15056]
["bitfinex","BTCUSD",1757772671263,0.28845477,115760.0,115740.0,0.06628]
["bitfinex","BTCUSD",1757772671264,0.17278617,115750.0,115740.0,0.06628]
["bitfinex","BTCUSD",1757772671522,0.56832041,115750.0,115740.0,0.2168]
["bitfinex","BTCUSD",1757772671741,0.28846969,115750.0,115740.0,0.2168]
["bitfinex","BTCUSD",1757772671993,0.47639017,115750.0,115740.0,0.2168]
["bitfinex","BTCUSD",1757772672703,0.47739017,115750.0,115740.0,0.2168]
["bitfinex","BTCUSD",1757772673833,0.47739017,115750.0,115740.0,0.2178]
["bitfinex","BTCUSD",1757772674061,0.28946969,115750.0,115740.0,0.2168]
["bitfinex","BTCUSD",1757772674287,0.47739017,115750.0,115740.0,0.2168]
["bitfinex","BTCUSD",1757772674552,0.47939017,115750.0,115740.0,0.2168]
["bitfinex","BTCUSD",1757772675857,0.47939017,115750.0,115740.0,0.06628]
["bitfinex","BTCUSD",1757772676079,0.47939017,115750.0,115740.0,0.2168]
["bitfinex","BTCUSD",1757772676960,0.29146969,115750.0,115740.0,0.2168]
["bitfinex","BTCUSD",1757772677179,0.47939017,115750.0,115740.0,0.2168]
["bitfinex","BTCUSD",1757772678077,0.47939017,115750.0,115740.0,0.15048]
["bitfinex","BTCUSD",1757772678345,0.29146969,115750.0,115740.0,0.15048]
["bitfinex","BTCUSD",1757772678559,0.47939017,115750.0,115740.0,0.15048]
["bitfinex","BTCUSD",1757772679700,0.29146969,115750.0,115740.0,0.15048]
["bitfinex","BTCUSD",1757772679923,0.47939017,115750.0,115740.0,0.15048]
["bitfinex","BTCUSD",1757772681260,0.29146969,115750.0,115740.0,0.15048]
["bitfinex","BTCUSD",1757772681482,0.47939017,115750.0,115740.0,0.15048]
["bitfinex","BTCUSD",1757772682268,0.17281137,115740.0,115720.0,0.4322024]
["bitfinex","BTCUSD",1757772682507,0.26677161,115740.0,115730.0,0.15048]
["bitfinex","BTCUSD",1757772683254,0.26880161,115740.0,115730.0,0.15048]
["bitfinex","BTCUSD",1757772683490,0.29493161,115740.0,115730.0,0.15048]
["bitfinex","BTCUSD",1757772684346,0.29593161,115740.0,115730.0,0.15048]
["bitfinex","BTCUSD",1757772684787,0.29693161,115740.0,115730.0,0.15048]
["bitfinex","BTCUSD",1757772685019,0.17281603,115730.0,115720.0,0.44086898]
["bitfinex","BTCUSD",1757772685247,0.17479603,115730.0,115720.0,0.59134898]
["bitfinex","BTCUSD",1757772685485,0.20085603,115730.0,115720.0,0.59134898]
["bitfinex","BTCUSD",1757772685710,0.20085603,115730.0,115720.0,0.56542658]
["bitfinex","BTCUSD",1757772687041,0.02804,115730.0,115720.0,0.56542658]
["bitfinex","BTCUSD",1757772688122,0.20085603,115730.0,115720.0,0.56542658]
["bitfinex","BTCUSD",1757772689074,0.20085603,115730.0,115720.0,0.56538658]
["bitfinex","BTCUSD",1757772690212,0.20085603,115730.0,115710.0,0.07738808]
["bitfinex","BTCUSD",1757772690213,0.17283097,115720.0,115710.0,0.07738808]
["bitfinex","BTCUSD",1757772690420,0.1728459,115710.0,115700.0,0.14366808]
["bitfinex","BTCUSD",1757772690649,0.1779059,115710.0,115700.0,0.21885]
["bitfinex","BTCUSD",1757772691093,0.1779059,115710.0,115700.0,0.06841]
["bitfinex","BTCUSD",1757772691313,0.2008859,115710.0,115700.0,0.21672]
["bitfinex","BTCUSD",1757772691797,0.2008859,115710.0,115700.0,0.06628]
["bitfinex","BTCUSD",1757772692030,0.2008859,115710.0,115700.0,0.21672]
["bitfinex","BTCUSD",1757772692662,0.2004859,115710.0,115700.0,0.21672]
["bitfinex","BTCUSD",1757772692877,0.2004859,115710.0,115700.0,0.22552544]
["bitfinex","BTCUSD",1757772693957,0.2004859,115710.0,115700.0,0.07508544]
["bitfinex","BTCUSD",1757772694228,0.2004859,115710.0,115700.0,0.22552544]
["bitfinex","BTCUSD",1757772694656,0.2004859,115710.0,115700.0,0.07508544]
["bitfinex","BTCUSD",1757772694884,0.2004859,115710.0,115700.0,0.22548544]
["bitfinex","BTCUSD",1757772695768,0.2004859,115710.0,115700.0,0.07508544]
["bitfinex","BTCUSD",1757772696326,0.2004859,115710.0,115700.0,0.22548544]
["bitfinex","BTCUSD",1757772697119,0.2004859,115710.0,115700.0,0.21668]
["bitfinex","BTCUSD",1757772697333,0.28800942,115710.0,115700.0,0.06628]
["bitfinex","BTCUSD",1757772697525,0.38196966,115710.0,115700.0,0.21668]
["bitfinex","BTCUSD",1757772697749,0.28800942,115710.0,115700.0,0.21668]
["bitfinex","BTCUSD",1757772698503,0.28900942,115710.0,115700.0,0.21668]
["bitfinex","BTCUSD",1757772698748,0.28900942,115710.0,115700.0,0.22521169]
["bitfinex","BTCUSD",1757772698982,0.29000942,115710.0,115700.0,0.07481169]
["bitfinex","BTCUSD",1757772699207,0.29000942,115710.0,115700.0,0.22521169]
["bitfinex","BTCUSD",1757772699454,0.29000942,115710.0,115700.0,0.21668]
["bitfinex","BTCUSD",1757772700139,0.29000942,115710.0,115700.0,0.06628]
["bitfinex","BTCUSD",1757772700347,0.29000942,115710.0,115700.0,0.21668]
["bitfinex","BTCUSD",1757772708212,0.38396966,115710.0,115700.0,0.21668]
["bitfinex","BTCUSD",1757772708656,0.29000942,115710.0,115700.0,0.21668]
["bitfinex","BTCUSD",1757772708938,0.38396966,115710.0,115700.0,0.21668]
["bitfinex","BTCUSD",1757772709155,0.38396966,115710.0,115700.0,0.06628]
["bitfinex","BTCUSD",1757772709373,0.38396966,115710.0,115700.0,0.2166]
["bitfinex","BTCUSD",1757772710026,0.17287578,115690.0,115680.0,0.0003]
["bitfinex","BTCUSD",1757772710243,0.17287578,115690.0,115680.0,0.21694]
["bitfinex","BTCUSD",1757772710464,0.17491578,115690.0,115680.0,0.21694]
["bitfinex","BTCUSD",1757772710681,0.20159578,115690.0,115680.0,0.21694]
["bitfinex","BTCUSD",1757772711334,0.20159578,115690.0,115680.0,0.21794]
["bitfinex","BTCUSD",1757772711765,0.20159578,115690.0,115680.0,0.21894]
["bitfinex","BTCUSD",1757772714950,0.20159578,115690.0,115680.0,0.22760929]
["bitfinex","BTCUSD",1757772718503,0.26335719,115700.0,115680.0,0.22972929]
["bitfinex","BTCUSD",1757772718717,0.30265221,115700.0,115680.0,0.22972929]
["bitfinex","BTCUSD",1757772718942,0.17286084,115700.0,115690.0,0.00216094]
["bitfinex","BTCUSD",1757772719177,0.17286084,115700.0,115690.0,0.00428094]
["bitfinex","BTCUSD",1757772719833,0.17486084,115700.0,115690.0,0.00428094]
["bitfinex","BTCUSD",1757772720060,0.17782084,115700.0,115690.0,0.00428094]
["bitfinex","BTCUSD",1757772720962,0.17782084,115700.0,115690.0,0.00216094]
["bitfinex","BTCUSD",1757772721228,0.17782084,115700.0,115690.0,0.00428094]
["bitfinex","BTCUSD",1757772722329,0.17286084,115700.0,115690.0,0.00428094]
["bitfinex","BTCUSD",1757772722543,0.17486084,115700.0,115690.0,0.00428094]
["bitfinex","BTCUSD",1757772722768,0.17782084,115700.0,115690.0,0.00428094]
["bitfinex","BTCUSD",1757772724768,0.17286084,115700.0,115690.0,0.00428094]
["bitfinex","BTCUSD",1757772724986,0.17286084,115700.0,115690.0,0.15232]
["bitfinex","BTCUSD",1757772725203,0.17782084,115700.0,115690.0,0.00212]
["bitfinex","BTCUSD",1757772725419,0.20103084,115700.0,115690.0,0.15232]
["bitfinex","BTCUSD",1757772725636,0.20103084,115700.0,115690.0,0.1502]
["bitfinex","BTCUSD",1757772727290,0.20103084,115700.0,115680.0,0.07829929]
["bitfinex","BTCUSD",1757772727506,0.20103084,115700.0,115690.0,0.1502]
["bitfinex","BTCUSD",1757772727735,0.17287578,115690.0,115680.0,0.07528929]
["bitfinex","BTCUSD",1757772728023,0.17487578,115690.0,115680.0,0.22760929]
["bitfinex","BTCUSD",1757772728445,0.17783578,115690.0,115680.0,0.22760929]
["bitfinex","BTCUSD",1757772728667,0.17783578,115690.0,115680.0,0.22860929]
["bitfinex","BTCUSD",1757772728897,0.20104578,115690.0,115680.0,0.22748929]
["bitfinex","BTCUSD",1757772729122,0.20104578,115690.0,115680.0,0.22548929]
["bitfinex","BTCUSD",1757772729566,0.20104578,115690.0,115680.0,0.22748929]
["bitfinex","BTCUSD",1757772729780,0.20104578,115690.0,115680.0,0.22648929]
["bitfinex","BTCUSD",1757772730004,0.20104578,115690.0,115680.0,0.22548929]
["bitfinex","BTCUSD",1757772731920,0.20104578,115690.0,115680.0,0.07528929]
["bitfinex","BTCUSD",1757772732126,0.2885693,115690.0,115680.0,0.22544929]
["bitfinex","BTCUSD",1757772733977,0.2885693,115690.0,115680.0,0.21678]
["bitfinex","BTCUSD",1757772734205,0.2885693,115690.0,115680.0,0.22561281]
["bitfinex","BTCUSD",1757772734640,0.2885693,115690.0,115680.0,0.07545281]
["bitfinex","BTCUSD",1757772734853,0.2885693,115690.0,115680.0,0.22561281]
["bitfinex","BTCUSD",1757772735072,0.41400054,115690.0,115680.0,0.0003]
["bitfinex","BTCUSD",1757772735296,0.41400054,115690.0,115680.0,0.15046]
["bitfinex","BTCUSD",1757772735510,0.41400054,115690.0,115680.0,0.0003]
["bitfinex","BTCUSD",1757772735781,0.41400054,115690.0,115680.0,0.15046]
["bitfinex","BTCUSD",1757772736004,0.2885693,115690.0,115680.0,0.15046]
["bitfinex","BTCUSD",1757772736259,0.46014355,115690.0,115680.0,0.15046]
["bitfinex","BTCUSD",1757772737460,0.46214355,115690.0,115680.0,0.15046]
["bitfinex","BTCUSD",1757772737905,0.46314355,115690.0,115680.0,0.15046]
["bitfinex","BTCUSD",1757772738782,0.41700054,115690.0,115680.0,0.15046]
["bitfinex","BTCUSD",1757772739223,0.41700054,115690.0,115680.0,0.0003]
["bitfinex","BTCUSD",1757772739435,0.41700054,115690.0,115680.0,0.15046]
["bitfinex","BTCUSD",1757772740169,0.41700054,115690.0,115680.0,0.15042]
["bitfinex","BTCUSD",1757772741074,0.2915693,115690.0,115680.0,0.15042]
["bitfinex","BTCUSD",1757772741287,0.41700054,115690.0,115680.0,0.15042]
["bitfinex","BTCUSD",1757772742676,0.43767153,115690.0,115680.0,0.15042]
["bitfinex","BTCUSD",1757772742907,0.41700054,115690.0,115680.0,0.15042]
["bitfinex","BTCUSD",1757772743851,0.41700054,115690.0,115680.0,0.0003]
["bitfinex","BTCUSD",1757772744083,0.41700054,115690.0,115680.0,0.15042]
["bitfinex","BTCUSD",1757772744299,0.2915693,115690.0,115680.0,0.15042]
["bitfinex","BTCUSD",1757772744546,0.41700054,115690.0,115680.0,0.15042]
["bitfinex","BTCUSD",1757772744979,0.41700054,115690.0,115680.0,0.0003]
["bitfinex","BTCUSD",1757772745205,0.5034347,115690.0,115680.0,0.15042]
["bitfinex","BTCUSD",1757772745420,0.37800346,115690.0,115680.0,0.15042]
["bitfinex","BTCUSD",1757772745649,0.2915693,115690.0,115680.0,0.15042]
["bitfinex","BTCUSD",1757772746598,0.2915693,115690.0,115680.0,0.0003]
["bitfinex","BTCUSD",1757772746807,0.2915693,115690.0,115680.0,0.15042]
["bitfinex","BTCUSD",1757772749572,0.41700054,115690.0,115680.0,0.15042]
["bitfinex","BTCUSD",1757772750499,0.2915693,115690.0,115680.0,0.15042]
["bitfinex","BTCUSD",1757772750730,0.41700054,115690.0,115680.0,0.15042]
["bitfinex","BTCUSD",1757772752088,0.2915693,115690.0,115680.0,0.15042]
["bitfinex","BTCUSD",1757772752296,0.41700054,115690.0,115680.0,0.15042]
["bitfinex","BTCUSD",1757772756056,0.2915693,115690.0,115680.0,0.15042]
["bitfinex","BTCUSD",1757772756263,0.41700054,115690.0,115680.0,0.15042]
["bitfinex","BTCUSD",1757772757023,0.2915693,115690.0,115680.0,0.15042]
["bitfinex","BTCUSD",1757772757276,0.41700054,115690.0,115680.0,0.15042]
["bitfinex","BTCUSD",1757772757489,0.2915693,115690.0,115680.0,0.15042]
["bitfinex","BTCUSD",1757772764995,0.41700054,115690.0,115680.0,0.0003]
["bitfinex","BTCUSD",1757772767711,0.42548626,115690.0,115680.0,0.0003]
["bitfinex","BTCUSD",1757772770998,0.30005502,115690.0,115680.0,0.0003]
["bitfinex","BTCUSD",1757772771235,0.42548626,115690.0,115680.0,0.0003]
["bitfinex","BTCUSD",1757772771922,0.5509175,115690.0,115680.0,0.0003]
["bitfinex","BTCUSD",1757772772681,0.63683039,115690.0,115680.0,0.0003]
["bitfinex","BTCUSD",1757772773153,0.51139915,115690.0,115680.0,0.0003]
["bitfinex","BTCUSD",1757772773646,0.57536626,115690.0,115680.0,0.0003]
["bitfinex","BTCUSD",1757772777003,0.42548626,115690.0,115680.0,0.0003]
["bitfinex","BTCUSD",1757772777230,0.57536626,115690.0,115680.0,0.0003]
["bitfinex","BTCUSD",1757772777696,0.56688054,115690.0,115680.0,0.0003]
["bitfinex","BTCUSD",1757772778173,0.41700054,115690.0,115680.0,0.0003]
["bitfinex","BTCUSD",1757772778401,0.56684054,115690.0,115680.0,0.0003]
["bitfinex","BTCUSD",1757772778632,0.56653885,115690.0,115680.0,0.0003]
["bitfinex","BTCUSD",1757772779904,0.44110761,115690.0,115680.0,0.0003]
["bitfinex","BTCUSD",1757772780165,0.56653885,115690.0,115680.0,0.0003]
["bitfinex","BTCUSD",1757772780376,0.29126761,115690.0,115680.0,0.0003]
["bitfinex","BTCUSD",1757772780594,0.56653885,115690.0,115680.0,0.0003]
["bitfinex","BTCUSD",1757772782011,0.44110761,115690.0,115680.0,0.0003]
["bitfinex","BTCUSD",1757772782237,0.56653885,115690.0,115680.0,0.0003]
["bitfinex","BTCUSD",1757772783651,0.41669885,115690.0,115680.0,0.0003]
["bitfinex","BTCUSD",1757772783865,0.56653885,115690.0,115680.0,0.0003]
["bitfinex","BTCUSD",1757772785419,0.44110761,115690.0,115680.0,0.0003]
["bitfinex","BTCUSD",1757772785663,0.56653885,115690.0,115680.0,0.0003]
["bitfinex","BTCUSD",1757772786148,0.56649885,115690.0,115680.0,0.0003]
["bitfinex","BTCUSD",1757772788985,0.57876576,115690.0,115680.0,0.0003]
["bitfinex","BTCUSD",1757772789450,1.08299699,115690.0,115680.0,0.0003]
["bitfinex","BTCUSD",1757772789708,1.09910027,115690.0,115680.0,0.0003]
["bitfinex","BTCUSD",1757772792503,1.41297489,115690.0,115680.0,0.0003]
["bitfinex","BTCUSD",1757772794290,1.41297166,115690.0,115680.0,0.0003]
["bitfinex","BTCUSD",1757772798187,1.4129737,115690.0,115680.0,0.0003]
["bitfinex","BTCUSD",1757772799268,1.49940786,115690.0,115680.0,0.0003]
["bitfinex","BTCUSD",1757772805500,1.49940753,115690.0,115680.0,0.0003]
["bitfinex","BTCUSD",1757772806027,1.54940753,115690.0,115680.0,0.0003]
["bitfinex","BTCUSD",1757772806254,0.45528917,115660.0,115650.0,0.06953196]
["bitfinex","BTCUSD",1757772806477,0.69253269,115660.0,115650.0,0.06953196]
["bitfinex","BTCUSD",1757772806714,0.78111685,115660.0,115650.0,0.06953196]
["bitfinex","BTCUSD",1757772806990,0.80796685,115660.0,115650.0,0.06953196]
["bitfinex","BTCUSD",1757772807261,0.17293558,115650.0,115640.0,0.0002]
["bitfinex","BTCUSD",1757772807598,0.4487048,115650.0,115640.0,0.0002]
["bitfinex","BTCUSD",1757772807860,0.45090218,115650.0,115640.0,0.0002]
["bitfinex","BTCUSD",1757772808153,0.56418634,115650.0,115640.0,0.0002]
["bitfinex","BTCUSD",1757772808686,0.63027465,115650.0,115640.0,0.0002]
["bitfinex","BTCUSD",1757772810586,0.63127465,115650.0,115640.0,0.0002]
["bitfinex","BTCUSD",1757772811702,1.03289263,115650.0,115640.0,0.0002]
["bitfinex","BTCUSD",1757772811923,0.92619596,115650.0,115640.0,0.0002]
["bitfinex","BTCUSD",1757772812396,0.77647596,115650.0,115640.0,0.0002]
["bitfinex","BTCUSD",1757772812649,0.92619596,115650.0,115640.0,0.0002]
["bitfinex","BTCUSD",1757772814122,0.77647596,115650.0,115640.0,0.0002]
["bitfinex","BTCUSD",1757772814335,0.92619596,115650.0,115640.0,0.0002]
["bitfinex","BTCUSD",1757772814817,0.77647596,115650.0,115640.0,0.0002]
["bitfinex","BTCUSD",1757772815046,0.64378741,115650.0,115640.0,0.0002]
["bitfinex","BTCUSD",1757772815204,0.92615596,115650.0,115640.0,0.0002]
["bitfinex","BTCUSD",1757772818819,0.80608123,115650.0,115640.0,0.0002]
["bitfinex","BTCUSD",1757772819036,0.90020408,115650.0,115640.0,0.0002]
["bitfinex","BTCUSD",1757772820776,0.61783553,115650.0,115640.0,0.0002]
["bitfinex","BTCUSD",1757772821013,0.90020408,115650.0,115640.0,0.0002]
["bitfinex","BTCUSD",1757772821926,0.92615484,115650.0,115640.0,0.0002]
["bitfinex","BTCUSD",1757772822168,0.90020408,115650.0,115640.0,0.0002]
["bitfinex","BTCUSD",1757772823791,0.90016408,115650.0,115640.0,0.0002]
["bitfinex","BTCUSD",1757772827765,0.91622439,115650.0,115640.0,0.0002]
["bitfinex","BTCUSD",1757772827958,0.91622434,115650.0,115640.0,0.0002]
["bitfinex","BTCUSD",1757772832647,0.94217531,115650.0,115640.0,0.0002]
["bitfinex","BTCUSD",1757772832883,0.65980676,115650.0,115640.0,0.0002]
["bitfinex","BTCUSD",1757772833116,0.94217531,115650.0,115640.0,0.0002]
["bitfinex","BTCUSD",1757772836151,0.79253531,115650.0,115640.0,0.0002]
["bitfinex","BTCUSD",1757772836414,0.94209531,115650.0,115640.0,0.0002]
["bitfinex","BTCUSD",1757772836864,0.79253531,115650.0,115640.0,0.0002]
["bitfinex","BTCUSD",1757772837094,0.94209531,115650.0,115640.0,0.0002]
["bitfinex","BTCUSD",1757772837743,0.65972676,115650.0,115640.0,0.0002]
["bitfinex","BTCUSD",1757772838176,0.94209531,115650.0,115640.0,0.0002]
["bitfinex","BTCUSD",1757772840266,0.79253531,115650.0,115640.0,0.0002]
["bitfinex","BTCUSD",1757772840489,0.94209531,115650.0,115640.0,0.0002]
["bitfinex","BTCUSD",1757772843367,0.94214681,115650.0,115640.0,0.0002]
["bitfinex","BTCUSD",1757772844020,0.91615584,115650.0,115640.0,0.0002]
["bitfinex","BTCUSD",1757772846396,0.37270655,115650.0,115640.0,0.0002]
["bitfinex","BTCUSD",1757772846630,0.71047225,115650.0,115640.0,0.0002]
["bitfinex","BTCUSD",1757772847067,0.8045951,115650.0,115640.0,0.0002]
["bitfinex","BTCUSD",1757772847297,0.71047225,115650.0,115640.0,0.0002]
["bitfinex","BTCUSD",1757772847750,0.8045551,115650.0,115640.0,0.0002]
["bitfinex","BTCUSD",1757772847941,0.82862702,115650.0,115640.0,0.0002]
["bitfinex","BTCUSD",1757772852582,0.67181397,115650.0,115640.0,0.0002]
["bitfinex","BTCUSD",1757772853203,0.65570221,115650.0,115640.0,0.0002]
["bitfinex","BTCUSD",1757772856192,0.65562221,115650.0,115640.0,0.0002]
["bitfinex","BTCUSD",1757772857865,0.53006671,115650.0,115640.0,0.0002]
["bitfinex","BTCUSD",1757772858076,0.48215029,115650.0,115640.0,0.0002]
["bitfinex","BTCUSD",1757772858286,0.63155029,115650.0,115640.0,0.0002]
["bitfinex","BTCUSD",1757772861425,0.48215029,115650.0,115640.0,0.0002]
["bitfinex","BTCUSD",1757772861636,0.63151029,115650.0,115640.0,0.0002]
["bitfinex","BTCUSD",1757772862042,0.51142234,115650.0,115640.0,0.0002]
["bitfinex","BTCUSD",1757772862325,0.28530648,115650.0,115640.0,0.00216]
["bitfinex","BTCUSD",1757772862574,0.26150648,115650.0,115640.0,0.00216]
["bitfinex","BTCUSD",1757772862815,0.26150648,115650.0,115640.0,0.03133573]
["bitfinex","BTCUSD",1757772863277,0.26150648,115650.0,115640.0,0.02810573]
["bitfinex","BTCUSD",1757772864619,0.26150648,115650.0,115640.0,0.17746573]
["bitfinex","BTCUSD",1757772865593,0.26150648,115650.0,115640.0,0.18609647]
["bitfinex","BTCUSD",1757772866053,0.26150648,115650.0,115640.0,0.18933647]
["bitfinex","BTCUSD",1757772866286,0.26150648,115650.0,115640.0,0.18609647]
["bitfinex","BTCUSD",1757772867155,0.26346648,115650.0,115640.0,0.18609647]
["bitfinex","BTCUSD",1757772870246,0.26150648,115650.0,115640.0,0.18933647]
["bitfinex","BTCUSD",1757772871150,0.26150648,115650.0,115640.0,0.03997647]
["bitfinex","BTCUSD",1757772871375,0.26346648,115650.0,115640.0,0.18601647]
["bitfinex","BTCUSD",1757772871812,0.26643648,115650.0,115640.0,0.18601647]
["bitfinex","BTCUSD",1757772874261,0.26346648,115650.0,115640.0,0.18601647]
["bitfinex","BTCUSD",1757772877790,0.26150648,115650.0,115640.0,0.03673647]
["bitfinex","BTCUSD",1757772878001,0.26150648,115650.0,115640.0,0.18917647]
["bitfinex","BTCUSD",1757772878219,0.26150648,115650.0,115640.0,0.18593647]
["bitfinex","BTCUSD",1757772878888,0.26150648,115650.0,115640.0,0.18917647]
["bitfinex","BTCUSD",1757772880016,0.26150648,115650.0,115640.0,0.18593647]
["bitfinex","BTCUSD",1757772880243,0.28938648,115650.0,115640.0,0.18589647]
["bitfinex","BTCUSD",1757772881214,0.28641648,115650.0,115640.0,0.18589647]
["bitfinex","BTCUSD",1757772881866,0.28641648,115650.0,115640.0,0.03673647]
["bitfinex","BTCUSD",1757772882074,0.28641648,115650.0,115640.0,0.18589647]
["bitfinex","BTCUSD",1757772882676,0.28938648,115650.0,115640.0,0.18589647]
["bitfinex","BTCUSD",1757772883085,0.26150648,115650.0,115640.0,0.18589647]
["bitfinex","BTCUSD",1757772884881,0.26150648,115650.0,115640.0,0.18913647]
["bitfinex","BTCUSD",1757772886930,0.26150648,115650.0,115640.0,0.18905647]
["bitfinex","BTCUSD",1757772888054,0.26150648,115650.0,115640.0,0.03997647]
["bitfinex","BTCUSD",1757772888292,0.26346648,115650.0,115640.0,0.17718573]
["bitfinex","BTCUSD",1757772888513,0.26346648,115650.0,115640.0,0.02810573]
["bitfinex","BTCUSD",1757772888739,0.26643648,115650.0,115640.0,0.17718573]
["bitfinex","BTCUSD",1757772890602,0.26346648,115650.0,115640.0,0.17718573]
["bitfinex","BTCUSD",1757772890817,0.26346648,115650.0,115640.0,0.02810573]
["bitfinex","BTCUSD",1757772891040,0.26346648,115650.0,115640.0,0.18569182]
["bitfinex","BTCUSD",1757772892354,0.26150648,115650.0,115640.0,0.18887182]
["bitfinex","BTCUSD",1757772892569,0.26150648,115650.0,115640.0,0.18032573]
["bitfinex","BTCUSD",1757772892785,0.26150648,115650.0,115640.0,0.17714573]
["bitfinex","BTCUSD",1757772895256,0.26150648,115650.0,115640.0,0.17710573]
["bitfinex","BTCUSD",1757772896894,0.26150648,115650.0,115640.0,0.02810573]
["bitfinex","BTCUSD",1757772897119,0.26150648,115650.0,115640.0,0.17710573]
["bitfinex","BTCUSD",1757772897809,0.0885709,115650.0,115640.0,0.18017573]
["bitfinex","BTCUSD",1757772898276,0.00104738,115650.0,115640.0,0.18017573]
["bitfinex","BTCUSD",1757772899399,0.17398296,115650.0,115640.0,0.03117573]
["bitfinex","BTCUSD",1757772899649,0.17398296,115650.0,115640.0,0.18013573]
["bitfinex","BTCUSD",1757772900579,0.00104738,115650.0,115640.0,0.18013573]
["bitfinex","BTCUSD",1757772900815,0.17398296,115650.0,115640.0,0.18013573]
["bitfinex","BTCUSD",1757772903675,0.17907296,115650.0,115640.0,0.17510573]
["bitfinex","BTCUSD",1757772903924,0.17907296,115650.0,115640.0,0.17713573]
["bitfinex","BTCUSD",1757772904145,0.17608296,115650.0,115640.0,0.02817573]
["bitfinex","BTCUSD",1757772904394,0.17907296,115650.0,115640.0,0.17713573]
["bitfinex","BTCUSD",1757772904885,0.20189296,115650.0,115640.0,0.02614573]
["bitfinex","BTCUSD",1757772905119,0.41497198,115650.0,115640.0,0.17510573]
["bitfinex","BTCUSD",1757772905583,0.41497198,115650.0,115640.0,0.02614573]
["bitfinex","BTCUSD",1757772905838,0.41497198,115650.0,115640.0,0.17510573]
["bitfinex","BTCUSD",1757772906509,0.28941648,115650.0,115640.0,0.17510573]
["bitfinex","BTCUSD",1757772906744,0.41497198,115650.0,115640.0,0.17510573]
["bitfinex","BTCUSD",1757772906976,0.41497198,115650.0,115640.0,0.17713573]
["bitfinex","BTCUSD",1757772907189,0.41497198,115650.0,115640.0,0.17510573]
["bitfinex","BTCUSD",1757772907691,0.28941648,115650.0,115640.0,0.17510573]
["bitfinex","BTCUSD",1757772907921,0.28642648,115650.0,115640.0,0.17713573]
["bitfinex","BTCUSD",1757772910183,0.28432648,115650.0,115640.0,0.17713573]
["bitfinex","BTCUSD",1757772910382,0.26150648,115650.0,115640.0,0.17713573]
["bitfinex","BTCUSD",1757772913769,0.26360648,115650.0,115640.0,0.17713573]
["bitfinex","BTCUSD",1757772914002,0.26659648,115650.0,115640.0,0.17713573]
["bitfinex","BTCUSD",1757772914250,0.28941648,115650.0,115640.0,0.17713573]
["bitfinex","BTCUSD",1757772915173,0.28941648,115650.0,115640.0,0.17566573]
["bitfinex","BTCUSD",1757772915867,0.28941648,115650.0,115640.0,0.17769573]
["bitfinex","BTCUSD",1757772917547,0.28642648,115650.0,115640.0,0.17769573]
["bitfinex","BTCUSD",1757772917867,0.26150648,115650.0,115640.0,0.17769573]
["bitfinex","BTCUSD",1757772918014,0.26360648,115650.0,115640.0,0.17769573]
["bitfinex","BTCUSD",1757772918233,0.26659648,115650.0,115640.0,0.17769573]
["bitfinex","BTCUSD",1757772918520,0.26659648,115650.0,115640.0,0.23987413]
["bitfinex","BTCUSD",1757772920702,0.26659648,115650.0,115640.0,0.17769573]
["bitfinex","BTCUSD",1757772921495,0.26360648,115650.0,115640.0,0.17769573]
["bitfinex","BTCUSD",1757772922156,0.26150648,115650.0,115640.0,0.17769573]
["bitfinex","BTCUSD",1757772922376,0.26150648,115650.0,115640.0,0.18076573]
["bitfinex","BTCUSD",1757772923549,0.0885709,115650.0,115640.0,0.18076573]
["bitfinex","BTCUSD",1757772923770,0.26150648,115650.0,115640.0,0.18076573]
["bitfinex","BTCUSD",1757772924761,0.26150648,115650.0,115640.0,0.17769573]
["bitfinex","BTCUSD",1757772924992,0.26355648,115650.0,115640.0,0.17769573]
["bitfinex","BTCUSD",1757772925925,0.26150648,115650.0,115640.0,0.17769573]
["bitfinex","BTCUSD",1757772927696,0.0885709,115650.0,115640.0,0.17769573]
["bitfinex","BTCUSD",1757772927919,0.00104738,115650.0,115640.0,0.18070573]
["bitfinex","BTCUSD",1757772934651,0.00104738,115650.0,115640.0,0.25809381]
["bitfinex","BTCUSD",1757772936004,0.00104738,115650.0,115640.0,0.59809381]
["bitfinex","BTCUSD",1757772936251,4.738e-05,115650.0,115640.0,0.59809381]
["bitfinex","BTCUSD",1757772936919,4.738e-05,115650.0,115640.0,0.59909381]
["bitfinex","BTCUSD",1757772937840,4.738e-05,115650.0,115640.0,0.60009381]
["bitfinex","BTCUSD",1757772938554,4.738e-05,115650.0,115640.0,0.59909381]
["bitfinex","BTCUSD",1757772938777,4.738e-05,115650.0,115640.0,0.59853381]
["bitfinex","BTCUSD",1757772938996,4.738e-05,115650.0,115640.0,0.59953381]
["bitfinex","BTCUSD",1757772943921,4.738e-05,115650.0,115640.0,0.59949381]
["bitfinex","BTCUSD",1757772944881,4.738e-05,115650.0,115640.0,0.45057381]
["bitfinex","BTCUSD",1757772945142,4.738e-05,115650.0,115640.0,0.59949381]
["bitfinex","BTCUSD",1757772947362,0.00863333,115710.0,115670.0,0.53803007]
["bitfinex","BTCUSD",1757772947606,0.0086408,115730.0,115700.0,0.00203]
["bitfinex","BTCUSD",1757772947850,4.741e-05,115710.0,115700.0,0.08157884]
["bitfinex","BTCUSD",1757772948079,4.741e-05,115710.0,115700.0,0.63681884]
["bitfinex","BTCUSD",1757772948311,4.741e-05,115710.0,115700.0,0.81936653]
["bitfinex","BTCUSD",1757772948598,4.741e-05,115710.0,115700.0,0.84529358]
["bitfinex","BTCUSD",1757772949539,4.741e-05,115710.0,115700.0,0.9328171]
["bitfinex","BTCUSD",1757772950011,0.00104741,115710.0,115700.0,1.3328171]
["bitfinex","BTCUSD",1757772950240,0.00324392,115710.0,115700.0,1.35794368]
["bitfinex","BTCUSD",1757772950504,0.00324392,115710.0,115700.0,1.20883341]
["bitfinex","BTCUSD",1757772950736,0.00024392,115710.0,115700.0,1.35775341]
["bitfinex","BTCUSD",1757772950958,0.00024392,115710.0,115700.0,1.20883341]
["bitfinex","BTCUSD",1757772951216,0.00224392,115710.0,115700.0,1.35775341]
["bitfinex","BTCUSD",1757772951441,0.00024392,115710.0,115700.0,1.2805556]
["bitfinex","BTCUSD",1757772951688,0.18142576,115750.0,115710.0,0.34]
["bitfinex","BTCUSD",1757772951906,0.27193667,115750.0,115720.0,0.14892]
["bitfinex","BTCUSD",1757772952147,0.08958091,115750.0,115740.0,0.00203]
["bitfinex","BTCUSD",1757772952607,0.08958091,115750.0,115740.0,0.17683242]
["bitfinex","BTCUSD",1757772954199,0.09258091,115750.0,115740.0,0.17683242]
["bitfinex","BTCUSD",1757772954428,0.08958091,115750.0,115740.0,0.17683242]
["bitfinex","BTCUSD",1757772954865,0.09458091,115750.0,115740.0,0.17683242]
["bitfinex","BTCUSD",1757772955337,0.09257091,115750.0,115740.0,0.17683242]
["bitfinex","BTCUSD",1757772958530,0.26535708,115750.0,115740.0,0.17683242]
["bitfinex","BTCUSD",1757772958751,0.00504739,115750.0,115740.0,0.17991242]
["bitfinex","BTCUSD",1757772959664,0.00504739,115750.0,115740.0,0.03103242]
["bitfinex","BTCUSD",1757772959906,0.00504739,115750.0,115740.0,0.17987242]
["bitfinex","BTCUSD",1757772960373,0.17783356,115750.0,115740.0,0.17987242]
["bitfinex","BTCUSD",1757772960593,0.17995356,115750.0,115740.0,0.17679242]
["bitfinex","BTCUSD",1757772961515,0.00504739,115750.0,115740.0,0.17987242]
["bitfinex","BTCUSD",1757772962195,0.00204739,115750.0,115740.0,0.17987242]
["bitfinex","BTCUSD",1757772962432,4.739e-05,115750.0,115740.0,0.17987242]
["bitfinex","BTCUSD",1757772962784,0.00204739,115750.0,115740.0,0.17987242]
["bitfinex","BTCUSD",1757772962990,0.00204739,115750.0,115740.0,0.03103242]
["bitfinex","BTCUSD",1757772963195,0.00204739,115750.0,115740.0,0.17983242]
["bitfinex","BTCUSD",1757772963619,0.00204739,115750.0,115740.0,0.03103242]
["bitfinex","BTCUSD",1757772963825,0.00204739,115750.0,115740.0,0.17983242]
["bitfinex","BTCUSD",1757772964073,0.00404739,115750.0,115740.0,0.17983242]
["bitfinex","BTCUSD",1757772964279,0.00604739,115750.0,115740.0,0.17983242]
["bitfinex","BTCUSD",1757772964905,0.00204739,115750.0,115740.0,0.17983242]
["bitfinex","BTCUSD",1757772965330,0.00504739,115750.0,115740.0,0.17983242]
["bitfinex","BTCUSD",1757772969471,0.00504739,115750.0,115740.0,0.15391]
["bitfinex","BTCUSD",1757772976344,0.02111741,115750.0,115740.0,0.15391]
["bitfinex","BTCUSD",1757772979321,0.02917291,115750.0,115740.0,0.15391]
["bitfinex","BTCUSD",1757772979967,0.02111741,115750.0,115740.0,0.15391]
["bitfinex","BTCUSD",1757772980415,0.02111741,115750.0,115740.0,0.49391]
["bitfinex","BTCUSD",1757772983397,0.02111741,115750.0,115740.0,0.49379]
["bitfinex","BTCUSD",1757772983609,0.02111741,115750.0,115740.0,0.34511]
["bitfinex","BTCUSD",1757772983827,0.02111741,115750.0,115740.0,0.49379]
["bitfinex","BTCUSD",1757772984901,5.02111741,115750.0,115740.0,0.49379]
["bitfinex","BTCUSD",1757772985798,5.02111741,115750.0,115740.0,0.34511]
["bitfinex","BTCUSD",1757772986078,5.02111741,115750.0,115740.0,0.49379]
["bitfinex","BTCUSD",1757772986548,5.02111741,115750.0,115740.0,0.40680435]
["bitfinex","BTCUSD",1757772986783,5.19923358,115750.0,115740.0,0.34]
["bitfinex","BTCUSD",1757772987021,5.04928741,115750.0,115740.0,0.14868]
["bitfinex","BTCUSD",1757772987246,5.22207358,115750.0,115740.0,0.14868]
["bitfinex","BTCUSD",1757772987466,5.22207358,115750.0,115740.0,0.15079]
["bitfinex","BTCUSD",1757772988134,5.04928741,115750.0,115740.0,0.15079]
["bitfinex","BTCUSD",1757772988353,5.04607741,115750.0,115740.0,0.15079]
["bitfinex","BTCUSD",1757772990446,5.04607741,115750.0,115740.0,0.15075]
["bitfinex","BTCUSD",1757772992729,5.04607741,115750.0,115740.0,0.00211]
["bitfinex","BTCUSD",1757772992949,5.04607741,115750.0,115740.0,0.15075]
["bitfinex","BTCUSD",1757772995149,5.02111741,115750.0,115740.0,0.1537]
["bitfinex","BTCUSD",1757772999489,5.02111741,115750.0,115740.0,0.21539435]
["bitfinex","BTCUSD",1757773000646,5.02111741,115750.0,115740.0,0.84084555]
["bitfinex","BTCUSD",1757773000875,4.88385607,115750.0,115740.0,0.93749451]
["bitfinex","BTCUSD",1757773001103,4.88385607,115750.0,115740.0,1.33749451]
["bitfinex","BTCUSD",1757773001331,4.88385607,115750.0,115740.0,1.21476479]
["bitfinex","BTCUSD",1757773001612,4.88385607,115750.0,115740.0,1.36336479]
["bitfinex","BTCUSD",1757773002002,4.88485607,115750.0,115740.0,1.36336479]
["bitfinex","BTCUSD",1757773002882,4.88385607,115750.0,115740.0,1.36436479]
["bitfinex","BTCUSD",1757773003322,4.88385607,115750.0,115740.0,1.36536479]
["bitfinex","BTCUSD",1757773005815,4.88385607,115750.0,115740.0,1.41536479]
["bitfinex","BTCUSD",1757773006233,4.88385607,115750.0,115740.0,1.30702148]
["bitfinex","BTCUSD",1757773006479,4.72078033,115750.0,115740.0,1.41529364]
["bitfinex","BTCUSD",1757773007330,4.72078033,115750.0,115740.0,1.30702148]
["bitfinex","BTCUSD",1757773007798,4.72078033,115750.0,115740.0,1.41529364]
["bitfinex","BTCUSD",1757773008690,4.72078033,115750.0,115740.0,1.21669364]
["bitfinex","BTCUSD",1757773008913,4.72078033,115750.0,115740.0,1.25698148]
["bitfinex","BTCUSD",1757773009185,4.72078033,115750.0,115740.0,1.28427941]
["bitfinex","BTCUSD",1757773009393,4.72078033,115750.0,115740.0,1.25915283]
["bitfinex","BTCUSD",1757773009607,4.72078033,115750.0,115740.0,1.28427941]
["bitfinex","BTCUSD",1757773010909,4.72078033,115750.0,115740.0,1.20698148]
["bitfinex","BTCUSD",1757773011792,4.72078033,115750.0,115740.0,1.05842148]
["bitfinex","BTCUSD",1757773012037,4.72078033,115750.0,115740.0,1.20694148]
["bitfinex","BTCUSD",1757773014486,4.72078033,115750.0,115740.0,1.25694148]
["bitfinex","BTCUSD",1757773016893,4.72078033,115750.0,115740.0,1.36521364]
["bitfinex","BTCUSD",1757773018304,4.23663243,115750.0,115740.0,1.0347456]
["bitfinex","BTCUSD",1757773018575,3.88797177,115750.0,115740.0,6.20873948]
["bitfinex","BTCUSD",1757773018821,3.65913825,115750.0,115740.0,6.2397604]
["bitfinex","BTCUSD",1757773019045,3.40533566,115750.0,115740.0,6.6397604]
["bitfinex","BTCUSD",1757773019286,3.33630468,115750.0,115740.0,6.53048824]
["bitfinex","BTCUSD",1757773019526,2.91423085,115750.0,115740.0,6.64356385]
["bitfinex","BTCUSD",1757773019761,2.88834424,115750.0,115740.0,6.56903189]
["bitfinex","BTCUSD",1757773020000,2.86245763,115750.0,115740.0,6.15742148]
["bitfinex","BTCUSD",1757773020218,2.86245763,115750.0,115740.0,6.38750708]
["bitfinex","BTCUSD",1757773020712,2.86245763,115750.0,115740.0,6.39350708]
["bitfinex","BTCUSD",1757773021218,2.86245763,115750.0,115740.0,6.39974176]
["bitfinex","BTCUSD",1757773021658,2.86245763,115750.0,115740.0,6.4105696]
["bitfinex","BTCUSD",1757773021911,2.86245763,115750.0,115740.0,6.330364]
["bitfinex","BTCUSD",1757773022379,2.86245763,115750.0,115740.0,6.40755109]
["bitfinex","BTCUSD",1757773022607,2.86245763,115750.0,115740.0,6.41155109]
["bitfinex","BTCUSD",1757773025616,2.86245763,115750.0,115740.0,6.40072325]
["bitfinex","BTCUSD",1757773025853,2.86245763,115750.0,115740.0,6.39764857]
["bitfinex","BTCUSD",1757773026106,2.86245763,115750.0,115740.0,6.39776857]
["bitfinex","BTCUSD",1757773026617,2.86245763,115750.0,115740.0,6.40092419]
["bitfinex","BTCUSD",1757773026861,2.86245763,115750.0,115740.0,6.39692419]
["bitfinex","BTCUSD",1757773027112,2.86245763,115750.0,115740.0,6.39092419]
["bitfinex","BTCUSD",1757773027360,2.86245763,115750.0,115740.0,6.39392419]
["bitfinex","BTCUSD",1757773027594,2.86245763,115750.0,115740.0,6.39692419]
["bitfinex","BTCUSD",1757773027861,2.86245763,115750.0,115740.0,6.40781043]
["bitfinex","BTCUSD",1757773028988,2.457852,115750.0,115740.0,6.40781043]
["bitfinex","BTCUSD",1757773029203,2.20954279,115750.0,115740.0,6.85887334]
["bitfinex","BTCUSD",1757773029466,2.02411277,115750.0,115740.0,6.93616016]
["bitfinex","BTCUSD",1757773029684,1.97152107,115750.0,115740.0,6.85887334]
["bitfinex","BTCUSD",1757773031312,1.97152107,115750.0,115740.0,6.84483148]
["bitfinex","BTCUSD",1757773031806,1.97152107,115750.0,115740.0,6.69376204]
["bitfinex","BTCUSD",1757773032018,1.97152107,115750.0,115740.0,6.84788204]
["bitfinex","BTCUSD",1757773032239,1.97152107,115750.0,115740.0,7.09636204]
["bitfinex","BTCUSD",1757773032494,1.5057649,115750.0,115740.0,7.2503539]
["bitfinex","BTCUSD",1757773032712,1.38423425,115750.0,115740.0,7.17300137]
["bitfinex","BTCUSD",1757773032934,1.00125094,115750.0,115740.0,7.25035051]
["bitfinex","BTCUSD",1757773033163,0.92823812,115750.0,115740.0,7.25035051]
["bitfinex","BTCUSD",1757773034774,0.49093812,115750.0,115740.0,7.25035051]
["bitfinex","BTCUSD",1757773035680,0.49093812,115750.0,115740.0,7.22371118]
["bitfinex","BTCUSD",1757773041317,0.49093812,115750.0,115740.0,7.23655118]
["bitfinex","BTCUSD",1757773041976,0.49093812,115750.0,115740.0,7.08243118]
["bitfinex","BTCUSD",1757773042191,0.49093812,115750.0,115740.0,7.23370062]
["bitfinex","BTCUSD",1757773042849,0.49093812,115750.0,115740.0,7.15635148]
["bitfinex","BTCUSD",1757773043499,0.49093812,115750.0,115740.0,7.15936968]
["bitfinex","BTCUSD",1757773044634,0.49093812,115750.0,115740.0,7.26744529]
["bitfinex","BTCUSD",1757773044859,0.32790758,115750.0,115740.0,7.26744529]
["bitfinex","BTCUSD",1757773045089,0.32790758,115750.0,115740.0,7.11006709]
["bitfinex","BTCUSD",1757773045313,0.32790758,115750.0,115740.0,7.26454709]
["bitfinex","BTCUSD",1757773046703,0.32790758,115750.0,115740.0,7.47158709]
["bitfinex","BTCUSD",1757773047214,0.32790758,115750.0,115740.0,7.31710709]
["bitfinex","BTCUSD",1757773047423,0.32790758,115750.0,115740.0,7.47166709]
["bitfinex","BTCUSD",1757773048721,0.32790758,115750.0,115740.0,7.36359148]
["bitfinex","BTCUSD",1757773048916,0.32790758,115750.0,115740.0,7.47205227]
["bitfinex","BTCUSD",1757773049392,0.32790758,115750.0,115740.0,7.26757227]
["bitfinex","BTCUSD",1757773049529,0.32790758,115750.0,115740.0,7.33110227]
["bitfinex","BTCUSD",1757773049751,0.32790758,115750.0,115740.0,7.38110227]
["bitfinex","BTCUSD",1757773050458,0.32790758,115750.0,115740.0,7.22662227]
["bitfinex","BTCUSD",1757773050673,0.32790758,115750.0,115740.0,7.38094227]
["bitfinex","BTCUSD",1757773051716,0.32790758,115750.0,115740.0,7.22662227]
["bitfinex","BTCUSD",1757773051870,0.32790758,115750.0,115740.0,7.38094227]
["bitfinex","BTCUSD",1757773052330,0.32790758,115750.0,115740.0,7.33094227]
["bitfinex","BTCUSD",1757773052538,0.32705225,115750.0,115740.0,7.27240148]
["bitfinex","BTCUSD",1757773052966,0.32705225,115750.0,115740.0,7.27228148]
["bitfinex","BTCUSD",1757773053394,0.32705225,115750.0,115740.0,7.22228148]
["bitfinex","BTCUSD",1757773053625,0.32705225,115750.0,115740.0,7.27228148]
["bitfinex","BTCUSD",1757773053836,0.32705225,115750.0,115740.0,7.22228148]
["bitfinex","BTCUSD",1757773054080,0.32705225,115750.0,115740.0,7.27228148]
["bitfinex","BTCUSD",1757773054523,0.14637926,115750.0,115740.0,7.3808434]
["bitfinex","BTCUSD",1757773054735,0.14236599,115750.0,115740.0,7.3808434]
["bitfinex","BTCUSD",1757773054958,0.14236599,115750.0,115740.0,7.27514494]
["bitfinex","BTCUSD",1757773055208,0.14236599,115750.0,115740.0,7.22514494]
["bitfinex","BTCUSD",1757773055446,0.14236599,115750.0,115740.0,7.22502494]
["bitfinex","BTCUSD",1757773059014,0.14236599,115750.0,115740.0,7.06808148]
["bitfinex","BTCUSD",1757773059235,0.14236599,115750.0,115740.0,7.22196148]
["bitfinex","BTCUSD",1757773060808,0.14236599,115750.0,115740.0,7.22476784]
["bitfinex","BTCUSD",1757773061288,0.14236599,115750.0,115740.0,7.07088784]
["bitfinex","BTCUSD",1757773061493,0.14236599,115750.0,115740.0,1.55316542]
["bitfinex","BTCUSD",1757773061912,0.14236599,115750.0,115740.0,1.89316542]
["bitfinex","BTCUSD",1757773062314,0.14236599,115750.0,115740.0,1.78454148]
["bitfinex","BTCUSD",1757773062536,0.14236599,115750.0,115740.0,1.6056549]
["bitfinex","BTCUSD",1757773062737,0.14236599,115750.0,115740.0,1.7593749]
["bitfinex","BTCUSD",1757773063556,0.14236599,115750.0,115740.0,1.78450148]
["bitfinex","BTCUSD",1757773063858,0.14236599,115750.0,115740.0,1.63078148]
["bitfinex","BTCUSD",1757773064078,0.14236599,115750.0,115740.0,1.78446148]
["bitfinex","BTCUSD",1757773064308,0.14236599,115750.0,115740.0,1.63078148]
["bitfinex","BTCUSD",1757773064521,0.14236599,115750.0,115740.0,1.23078148]
["bitfinex","BTCUSD",1757773064734,0.14236599,115750.0,115740.0,1.38430148]
["bitfinex","BTCUSD",1757773064948,0.14236599,115750.0,115740.0,1.78430148]
["bitfinex","BTCUSD",1757773068458,0.14236599,115750.0,115740.0,1.78398148]
["bitfinex","BTCUSD",1757773071744,0.14236599,115750.0,115740.0,1.63078148]
["bitfinex","BTCUSD",1757773071986,0.14236599,115750.0,115740.0,1.73374148]
["bitfinex","BTCUSD",1757773072206,0.14236599,115750.0,115740.0,1.78374148]
["bitfinex","BTCUSD",1757773073076,0.14236599,115750.0,115740.0,1.73374148]
["bitfinex","BTCUSD",1757773073286,0.14236599,115750.0,115740.0,1.78374148]
["bitfinex","BTCUSD",1757773073503,0.14236599,115750.0,115740.0,1.80103148]
["bitfinex","BTCUSD",1757773073817,0.14236599,115750.0,115740.0,1.78374148]
["bitfinex","BTCUSD",1757773074229,0.14236599,115750.0,115740.0,1.63078148]
["bitfinex","BTCUSD",1757773074437,0.14236599,115750.0,115740.0,1.78354148]
["bitfinex","BTCUSD",1757773074862,0.14236599,115750.0,115740.0,1.56070038]
["bitfinex","BTCUSD",1757773075085,0.14236599,115750.0,115740.0,1.78350148]
["bitfinex","BTCUSD",1757773076136,0.14236599,115750.0,115740.0,1.53502148]
["bitfinex","BTCUSD",1757773076599,0.14236599,115750.0,115740.0,1.48502148]
["bitfinex","BTCUSD",1757773076811,0.14236599,115750.0,115740.0,1.53502148]
["bitfinex","BTCUSD",1757773077549,0.14236599,115750.0,115740.0,1.09666038]
["bitfinex","BTCUSD",1757773077685,0.14236599,115750.0,115740.0,1.35460959]
["bitfinex","BTCUSD",1757773081093,0.14236599,115750.0,115740.0,1.35444959]
["bitfinex","BTCUSD",1757773082791,0.14236599,115750.0,115740.0,1.01428959]
["bitfinex","BTCUSD",1757773083010,0.14542599,115750.0,115740.0,0.90591038]
["bitfinex","BTCUSD",1757773083234,0.14542599,115750.0,115740.0,1.24591038]
["bitfinex","BTCUSD",1757773083697,0.14542599,115750.0,115740.0,1.24291038]
["bitfinex","BTCUSD",1757773084185,0.14236599,115750.0,115740.0,1.23991038]
["bitfinex","BTCUSD",1757773084395,0.14236599,115750.0,115740.0,1.24091038]
["bitfinex","BTCUSD",1757773085064,0.14236599,115750.0,115740.0,1.24191038]
["bitfinex","BTCUSD",1757773086147,0.14542599,115750.0,115740.0,1.24191038]
["bitfinex","BTCUSD",1757773089045,0.14745599,115750.0,115740.0,1.24143038]
["bitfinex","BTCUSD",1757773090266,0.14542599,115750.0,115740.0,1.24143038]
["bitfinex","BTCUSD",1757773090904,0.14745599,115750.0,115740.0,1.24143038]
["bitfinex","BTCUSD",1757773093396,0.14542599,115750.0,115740.0,1.24143038]
["bitfinex","BTCUSD",1757773096057,0.14542599,115750.0,115740.0,1.24127038]
["bitfinex","BTCUSD",1757773097338,0.14542599,115750.0,115740.0,1.24027038]
["bitfinex","BTCUSD",1757773097556,0.14236599,115750.0,115740.0,1.41207148]
["bitfinex","BTCUSD",1757773098193,0.14236599,115750.0,115740.0,1.23927038]
["bitfinex","BTCUSD",1757773098505,0.14236599,115750.0,115740.0,1.24027038]
["bitfinex","BTCUSD",1757773099549,0.14236599,115750.0,115740.0,1.41307148]
["bitfinex","BTCUSD",1757773106023,0.14236599,115750.0,115740.0,1.42635148]
["bitfinex","BTCUSD",1757773107137,0.14236599,115750.0,115740.0,1.41307148]
["bitfinex","BTCUSD",1757773108068,0.14236599,115750.0,115740.0,1.52145069]
["bitfinex","BTCUSD",1757773109166,0.14236599,115750.0,115740.0,1.53473069]
["bitfinex","BTCUSD",1757773109647,0.14236599,115750.0,115740.0,1.53393069]
["bitfinex","BTCUSD",1757773110081,0.14236599,115750.0,115740.0,1.53385069]
["bitfinex","BTCUSD",1757773114419,0.14236599,115750.0,115740.0,1.42547148]
["bitfinex","BTCUSD",1757773115073,0.14236599,115750.0,115740.0,1.42515148]
["bitfinex","BTCUSD",1757773117537,0.14236599,115750.0,115740.0,1.27479148]
["bitfinex","BTCUSD",1757773117712,0.14236599,115750.0,115740.0,1.42503148]
["bitfinex","BTCUSD",1757773122787,0.14236599,115750.0,115740.0,1.53577786]
["bitfinex","BTCUSD",1757773123475,0.14236599,115750.0,115740.0,1.69079368]
["bitfinex","BTCUSD",1757773123943,0.14236599,115750.0,115740.0,1.68979368]
["bitfinex","BTCUSD",1757773124439,0.14236599,115750.0,115740.0,1.69179368]
["bitfinex","BTCUSD",1757773126188,0.14236599,115750.0,115740.0,6.69179368]
["bitfinex","BTCUSD",1757773127394,0.14236599,115750.0,115740.0,6.69079368]
["bitfinex","BTCUSD",1757773127621,0.14236599,115750.0,115740.0,6.69279368]
["bitfinex","BTCUSD",1757773127855,0.14236599,115750.0,115740.0,6.29179368]
["bitfinex","BTCUSD",1757773128078,0.14236599,115750.0,115740.0,6.28979368]
["bitfinex","BTCUSD",1757773128308,0.14236599,115750.0,115740.0,6.69379368]
["bitfinex","BTCUSD",1757773128549,0.14236599,115750.0,115740.0,6.69179368]
["bitfinex","BTCUSD",1757773128771,0.14236599,115750.0,115740.0,6.69379368]
["bitfinex","BTCUSD",1757773129438,0.14236599,115750.0,115740.0,7.13109368]
["bitfinex","BTCUSD",1757773130424,0.14236599,115750.0,115740.0,7.13053368]
["bitfinex","BTCUSD",1757773132822,0.14236599,115750.0,115740.0,7.06225096]
["bitfinex","BTCUSD",1757773133046,0.14236599,115750.0,115740.0,7.21193096]
["bitfinex","BTCUSD",1757773135398,0.14236599,115750.0,115740.0,7.2107373]
["bitfinex","BTCUSD",1757773136165,0.14236599,115750.0,115740.0,7.0610573]
["bitfinex","BTCUSD",1757773136369,0.14236599,115750.0,115740.0,7.2107373]
["bitfinex","BTCUSD",1757773137757,1.123e-05,115770.0,115760.0,0.58789783]
["bitfinex","BTCUSD",1757773137976,5.86e-05,115770.0,115760.0,0.94134135]
["bitfinex","BTCUSD",1757773138397,5.86e-05,115770.0,115760.0,0.95341135]
["bitfinex","BTCUSD",1757773138994,5.86e-05,115770.0,115760.0,0.95686503]
["bitfinex","BTCUSD",1757773139666,5.86e-05,115770.0,115760.0,0.95786503]
["bitfinex","BTCUSD",1757773141801,5.86e-05,115770.0,115760.0,0.80918503]
["bitfinex","BTCUSD",1757773142012,5.86e-05,115770.0,115760.0,0.95882503]
["bitfinex","BTCUSD",1757773146062,5.86e-05,115770.0,115760.0,0.96104359]
["bitfinex","BTCUSD",1757773150994,5.86e-05,115770.0,115760.0,0.95882503]
["bitfinex","BTCUSD",1757773152307,5.86e-05,115770.0,115760.0,0.80918503]
["bitfinex","BTCUSD",1757773152746,5.86e-05,115770.0,115760.0,0.95878503]
["bitfinex","BTCUSD",1757773152980,5.86e-05,115770.0,115760.0,0.74711503]
["bitfinex","BTCUSD",1757773153203,5.86e-05,115770.0,115760.0,0.89671503]
["bitfinex","BTCUSD",1757773153668,5.86e-05,115770.0,115760.0,0.90878503]
["bitfinex","BTCUSD",1757773154369,5.86e-05,115770.0,115760.0,0.91092611]
["bitfinex","BTCUSD",1757773155096,5.86e-05,115770.0,115760.0,0.96092611]
["bitfinex","BTCUSD",1757773155308,5.86e-05,115770.0,115760.0,1.11568949]
["bitfinex","BTCUSD",1757773155520,5.86e-05,115770.0,115760.0,1.11354841]
["bitfinex","BTCUSD",1757773155744,5.86e-05,115770.0,115760.0,0.96394841]
["bitfinex","BTCUSD",1757773155968,5.86e-05,115770.0,115760.0,1.31394841]
["bitfinex","BTCUSD",1757773156194,5.86e-05,115770.0,115760.0,1.34671503]
["bitfinex","BTCUSD",1757773161126,5.86e-05,115770.0,115760.0,1.55375503]
["bitfinex","BTCUSD",1757773161355,5.86e-05,115770.0,115760.0,1.56582503]
["bitfinex","BTCUSD",1757773162604,5.86e-05,115770.0,115760.0,1.72058841]
["bitfinex","BTCUSD",1757773162831,6.83e-06,115770.0,115760.0,1.72058841]
["bitfinex","BTCUSD",1757773164659,6.83e-06,115770.0,115760.0,6.72058841]
["bitfinex","BTCUSD",1757773165815,6.83e-06,115770.0,115760.0,6.72264975]
["bitfinex","BTCUSD",1757773166057,6.83e-06,115770.0,115760.0,6.57304975]
["bitfinex","BTCUSD",1757773166327,6.83e-06,115770.0,115760.0,6.67256975]
["bitfinex","BTCUSD",1757773166563,6.83e-06,115770.0,115760.0,6.72050841]
["bitfinex","BTCUSD",1757773167488,6.83e-06,115770.0,115760.0,6.72253079]
["bitfinex","BTCUSD",1757773170678,0.00036683,115780.0,115770.0,0.51275632]
["bitfinex","BTCUSD",1757773170886,0.00036683,115780.0,115770.0,0.74979984]
["bitfinex","BTCUSD",1757773171360,0.00036683,115780.0,115770.0,0.75344984]
["bitfinex","BTCUSD",1757773171575,0.00036683,115780.0,115770.0,1.15344984]
["bitfinex","BTCUSD",1757773171766,0.00036683,115780.0,115770.0,1.30821322]
["bitfinex","BTCUSD",1757773172585,0.00036683,115780.0,115770.0,1.30921322]
["bitfinex","BTCUSD",1757773173336,0.00036683,115780.0,115770.0,1.32126322]
["bitfinex","BTCUSD",1757773176713,0.0004,115810.0,115790.0,0.19785306]
["bitfinex","BTCUSD",1757773176924,0.0004,115810.0,115800.0,0.55791889]
["bitfinex","BTCUSD",1757773177134,0.03430381,115810.0,115800.0,0.55576]
["bitfinex","BTCUSD",1757773177346,0.03632381,115810.0,115800.0,0.55576]
["bitfinex","BTCUSD",1757773177560,0.03632381,115810.0,115800.0,0.95921389]
["bitfinex","BTCUSD",1757773178894,0.03957381,115810.0,115800.0,0.95921389]
["bitfinex","BTCUSD",1757773179773,0.03957381,115810.0,115800.0,0.96767335]
["bitfinex","BTCUSD",1757773186791,0.03957381,115810.0,115800.0,1.07628987]
["bitfinex","BTCUSD",1757773188565,0.00614381,115810.0,115800.0,1.19109997]
["bitfinex","BTCUSD",1757773190465,0.00087381,115810.0,115800.0,1.36381154]
["bitfinex","BTCUSD",1757773191453,0.00087381,115810.0,115800.0,1.36699154]
["bitfinex","BTCUSD",1757773191626,0.00087381,115810.0,115800.0,1.25837502]
["bitfinex","BTCUSD",1757773192270,0.00087381,115810.0,115800.0,1.36698417]
["bitfinex","BTCUSD",1757773193033,0.00087381,115810.0,115800.0,1.25837502]
["bitfinex","BTCUSD",1757773193272,0.00087381,115810.0,115800.0,1.36696923]
["bitfinex","BTCUSD",1757773193479,0.00087381,115810.0,115800.0,1.25837502]
["bitfinex","BTCUSD",1757773194124,0.00087381,115810.0,115800.0,1.25519502]
["bitfinex","BTCUSD",1757773194533,0.00087381,115810.0,115800.0,1.25817502]
["bitfinex","BTCUSD",1757773200332,0.00087381,115810.0,115800.0,1.25519502]
["bitfinex","BTCUSD",1757773201621,0.00284381,115810.0,115800.0,0.93296345]
["bitfinex","BTCUSD",1757773201872,0.03938381,115810.0,115800.0,1.03931497]
["bitfinex","BTCUSD",1757773202117,0.03938381,115810.0,115800.0,0.78871497]
["bitfinex","BTCUSD",1757773202565,0.03938381,115810.0,115800.0,0.68020345]
["bitfinex","BTCUSD",1757773203018,0.03938381,115810.0,115800.0,0.78871497]
["bitfinex","BTCUSD",1757773206617,0.03938381,115810.0,115800.0,1.18871497]
["bitfinex","BTCUSD",1757773209215,0.00284381,115810.0,115800.0,1.18871497]
["bitfinex","BTCUSD",1757773209438,0.00598381,115810.0,115800.0,1.18871497]
["bitfinex","BTCUSD",1757773210973,0.03938381,115810.0,115800.0,1.18871497]
["bitfinex","BTCUSD",1757773213113,0.03938381,115810.0,115800.0,1.18867497]
["bitfinex","BTCUSD",1757773213806,0.03938381,115810.0,115800.0,1.03931497]
["bitfinex","BTCUSD",1757773214014,0.03938381,115810.0,115800.0,0.70115145]
["bitfinex","BTCUSD",1757773214443,0.03938381,115810.0,115800.0,0.59263993]
["bitfinex","BTCUSD",1757773214661,0.03938381,115810.0,115800.0,0.44327993]
["bitfinex","BTCUSD",1757773214872,0.03938381,115810.0,115800.0,0.59263993]
["bitfinex","BTCUSD",1757773215091,0.03938381,115810.0,115800.0,0.44327993]
["bitfinex","BTCUSD",1757773215310,0.03938381,115810.0,115800.0,0.70125145]
["bitfinex","BTCUSD",1757773217958,0.03938381,115810.0,115800.0,1.10125145]
["bitfinex","BTCUSD",1757773219261,0.03938381,115810.0,115800.0,0.99273993]
["bitfinex","BTCUSD",1757773220061,0.03938381,115810.0,115800.0,1.10125145]
["bitfinex","BTCUSD",1757773222491,0.03938381,115810.0,115800.0,0.95189145]
["bitfinex","BTCUSD",1757773222697,0.03938381,115810.0,115800.0,1.10121145]
["bitfinex","BTCUSD",1757773224194,0.03938381,115810.0,115800.0,1.10327145]
["bitfinex","BTCUSD",1757773224410,0.03938381,115810.0,115800.0,1.10121145]
["bitfinex","BTCUSD",1757773225521,0.00598381,115810.0,115800.0,1.19070497]
["bitfinex","BTCUSD",1757773225732,0.00087381,115810.0,115800.0,1.19070497]
["bitfinex","BTCUSD",1757773227633,0.00087381,115810.0,115800.0,1.36341654]
["bitfinex","BTCUSD",1757773229285,0.00087381,115810.0,115800.0,1.36655654]
["bitfinex","BTCUSD",1757773229964,0.00087381,115810.0,115800.0,1.36341654]
["bitfinex","BTCUSD",1757773230910,0.00087381,115810.0,115800.0,1.21723654]
["bitfinex","BTCUSD",1757773231159,0.00087381,115810.0,115800.0,1.04138497]
["bitfinex","BTCUSD",1757773231367,0.00087381,115810.0,115800.0,1.19070497]
["bitfinex","BTCUSD",1757773231579,0.00087381,115810.0,115800.0,1.36341654]
["bitfinex","BTCUSD",1757773232320,0.00087381,115810.0,115800.0,1.21409654]
["bitfinex","BTCUSD",1757773232553,0.00087381,115810.0,115800.0,1.36341654]
["bitfinex","BTCUSD",1757773233050,0.00614381,115810.0,115800.0,1.03941497]
["bitfinex","BTCUSD",1757773233265,0.04047381,115810.0,115800.0,1.18873497]
["bitfinex","BTCUSD",1757773234143,0.04047381,115810.0,115800.0,1.03941497]
["bitfinex","BTCUSD",1757773234776,0.04047381,115810.0,115800.0,1.18873497]
["bitfinex","BTCUSD",1757773235964,0.04047381,115810.0,115800.0,1.18869497]
["bitfinex","BTCUSD",1757773238637,0.04047381,115810.0,115800.0,1.03941497]
["bitfinex","BTCUSD",1757773239074,0.04047381,115810.0,115800.0,1.18869497]
["bitfinex","BTCUSD",1757773242403,0.04047381,115810.0,115800.0,1.03941497]
["bitfinex","BTCUSD",1757773242642,0.04047381,115810.0,115800.0,1.18869497]
["bitfinex","BTCUSD",1757773247106,0.04047381,115810.0,115800.0,1.03941497]
["bitfinex","BTCUSD",1757773247291,0.04047381,115810.0,115800.0,1.18869497]
["bitfinex","BTCUSD",1757773247541,0.00087381,115810.0,115800.0,1.36348654]
["bitfinex","BTCUSD",1757773247765,0.00087381,115810.0,115800.0,1.38271348]
["bitfinex","BTCUSD",1757773249274,0.00087381,115810.0,115800.0,1.36662654]
["bitfinex","BTCUSD",1757773249896,0.00087381,115810.0,115800.0,1.36348654]
["bitfinex","BTCUSD",1757773252915,0.00087381,115810.0,115800.0,1.36655654]
["bitfinex","BTCUSD",1757773253984,0.00087381,115810.0,115800.0,1.25804502]
["bitfinex","BTCUSD",1757773257078,0.00028686,115810.0,115800.0,1.25804502]
["bitfinex","BTCUSD",1757773257323,0.0004,115820.0,115810.0,0.53782323]
["bitfinex","BTCUSD",1757773257545,0.0004,115820.0,115810.0,0.62848675]
["bitfinex","BTCUSD",1757773257546,0.00054208,115820.0,115810.0,0.62848675]
["bitfinex","BTCUSD",1757773257762,0.00054208,115820.0,115810.0,0.77963675]
["bitfinex","BTCUSD",1757773257969,0.00054208,115820.0,115810.0,1.17963675]
["bitfinex","BTCUSD",1757773258175,0.00054208,115820.0,115810.0,1.18308935]
["bitfinex","BTCUSD",1757773258429,0.00054208,115820.0,115810.0,1.18318935]
["bitfinex","BTCUSD",1757773260219,0.00054208,115820.0,115810.0,1.18418935]
["bitfinex","BTCUSD",1757773261089,0.00054208,115820.0,115810.0,1.03498935]
["bitfinex","BTCUSD",1757773261301,0.00054208,115820.0,115810.0,1.19275935]
["bitfinex","BTCUSD",1757773262945,0.00054208,115820.0,115810.0,1.24275935]
["bitfinex","BTCUSD",1757773263398,0.00054208,115820.0,115810.0,1.09355935]
["bitfinex","BTCUSD",1757773263762,0.00054208,115820.0,115810.0,1.24271935]
["bitfinex","BTCUSD",1757773264806,0.00054208,115820.0,115810.0,1.09355935]
["bitfinex","BTCUSD",1757773265011,0.00017516,115820.0,115810.0,1.24271935]
["bitfinex","BTCUSD",1757773265216,0.00017516,115820.0,115810.0,1.09355935]
["bitfinex","BTCUSD",1757773265722,0.00017516,115820.0,115810.0,1.24271935]
["bitfinex","BTCUSD",1757773268072,0.00017516,115820.0,115810.0,1.09355935]
["bitfinex","BTCUSD",1757773268273,0.00017516,115820.0,115810.0,1.23410935]
["bitfinex","BTCUSD",1757773270631,0.00017516,115820.0,115810.0,1.08498935]
["bitfinex","BTCUSD",1757773270837,0.00017516,115820.0,115810.0,1.23096935]
["bitfinex","BTCUSD",1757773271279,0.00017516,115820.0,115810.0,1.23410935]
["bitfinex","BTCUSD",1757773272693,0.00017516,115820.0,115810.0,1.08498935]
["bitfinex","BTCUSD",1757773272898,0.00017516,115820.0,115810.0,1.23410935]
["bitfinex","BTCUSD",1757773273093,0.00017516,115820.0,115810.0,1.08498935]
["bitfinex","BTCUSD",1757773273281,0.00017516,115820.0,115810.0,1.23410935]
["bitfinex","BTCUSD",1757773274340,0.00017516,115820.0,115810.0,1.18092935]
["bitfinex","BTCUSD",1757773274544,0.00017516,115820.0,115810.0,1.18406935]
["bitfinex","BTCUSD",1757773276045,0.00213516,115820.0,115810.0,0.8591527]
["bitfinex","BTCUSD",1757773276259,0.00515516,115820.0,115810.0,1.0914176]
["bitfinex","BTCUSD",1757773276473,0.00515516,115820.0,115810.0,0.9423376]
["bitfinex","BTCUSD",1757773276666,0.00515516,115820.0,115810.0,1.11654418]
["bitfinex","BTCUSD",1757773277099,0.00515516,115820.0,115810.0,0.96746418]
["bitfinex","BTCUSD",1757773277336,0.00515516,115820.0,115810.0,1.11654418]
["bitfinex","BTCUSD",1757773278536,0.03731516,115820.0,115810.0,1.11459418]
["bitfinex","BTCUSD",1757773279097,0.00515516,115820.0,115810.0,1.11654418]
["bitfinex","BTCUSD",1757773281252,0.00515516,115820.0,115810.0,0.96746418]
["bitfinex","BTCUSD",1757773281470,0.00515516,115820.0,115810.0,1.11455418]
["bitfinex","BTCUSD",1757773282896,0.00515516,115820.0,115810.0,1.11650418]
["bitfinex","BTCUSD",1757773283425,0.00515516,115820.0,115810.0,1.0081927]
["bitfinex","BTCUSD",1757773286197,0.00515516,115820.0,115810.0,0.8572027]
["bitfinex","BTCUSD",1757773286412,0.00515516,115820.0,115810.0,1.11472401]
["bitfinex","BTCUSD",1757773287306,0.03791516,115820.0,115810.0,1.11472401]
["bitfinex","BTCUSD",1757773288172,0.03791516,115820.0,115810.0,0.96572401]
["bitfinex","BTCUSD",1757773288389,0.03791516,115820.0,115810.0,1.11472401]
["bitfinex","BTCUSD",1757773290133,0.00515516,115820.0,115810.0,1.11472401]
["bitfinex","BTCUSD",1757773290341,0.00515516,115820.0,115810.0,1.11688401]
["bitfinex","BTCUSD",1757773290746,0.00515516,115820.0,115810.0,1.11472401]
["bitfinex","BTCUSD",1757773291152,0.03791516,115820.0,115810.0,0.96572401]
["bitfinex","BTCUSD",1757773291365,0.03791516,115820.0,115810.0,1.11468401]
["bitfinex","BTCUSD",1757773293025,0.03791516,115820.0,115810.0,1.0061627]
["bitfinex","BTCUSD",1757773294888,0.03791516,115820.0,115810.0,0.76967918]
["bitfinex","BTCUSD",1757773295171,0.03791516,115820.0,115810.0,0.59612926]
["bitfinex","BTCUSD",1757773298931,0.03791516,115820.0,115810.0,0.99612926]
["bitfinex","BTCUSD",1757773311452,0.00515516,115820.0,115810.0,0.99812926]
["bitfinex","BTCUSD",1757773313466,0.00515516,115820.0,115810.0,0.99612926]
["bitfinex","BTCUSD",1757773315918,0.03817516,115820.0,115810.0,0.99612926]
["bitfinex","BTCUSD",1757773317287,0.03817516,115820.0,115810.0,1.06236926]
["bitfinex","BTCUSD",1757773321654,0.03817516,115820.0,115810.0,0.98487918]
["bitfinex","BTCUSD",1757773324443,0.03817516,115820.0,115810.0,0.98691918]
["bitfinex","BTCUSD",1757773325199,0.03817516,115820.0,115810.0,0.83591918]
["bitfinex","BTCUSD",1757773325424,0.03817516,115820.0,115810.0,0.98467918]
["bitfinex","BTCUSD",1757773330752,0.00515516,115820.0,115810.0,0.98671918]
["bitfinex","BTCUSD",1757773330950,0.00017516,115820.0,115810.0,0.98671918]
["bitfinex","BTCUSD",1757773331167,0.00533516,115820.0,115810.0,0.98671918]
["bitfinex","BTCUSD",1757773331528,0.00533516,115820.0,115810.0,0.98467918]
["bitfinex","BTCUSD",1757773334708,0.03835516,115820.0,115810.0,0.98467918]
["bitfinex","BTCUSD",1757773339547,0.03835516,115820.0,115810.0,1.09320049]
["bitfinex","BTCUSD",1757773339765,0.00017516,115820.0,115810.0,1.18276401]
["bitfinex","BTCUSD",1757773340397,0.00533516,115820.0,115810.0,1.18276401]
["bitfinex","BTCUSD",1757773341505,0.00017516,115820.0,115810.0,1.35546066]
["bitfinex","BTCUSD",1757773341949,0.00533516,115820.0,115810.0,1.35546066]
["bitfinex","BTCUSD",1757773343271,0.00533516,115820.0,115810.0,1.03400401]
["bitfinex","BTCUSD",1757773343474,0.00533516,115820.0,115810.0,1.18264401]
["bitfinex","BTCUSD",1757773343683,0.00533516,115820.0,115810.0,1.18060401]
["bitfinex","BTCUSD",1757773344107,0.00533516,115820.0,115810.0,1.18264401]
["bitfinex","BTCUSD",1757773344706,0.00017516,115820.0,115810.0,1.18264401]
["bitfinex","BTCUSD",1757773344895,0.00017516,115820.0,115810.0,1.35843066]
["bitfinex","BTCUSD",1757773345745,0.00017516,115820.0,115810.0,1.24990935]
["bitfinex","BTCUSD",1757773346429,0.00017516,115820.0,115810.0,1.35848103]
["bitfinex","BTCUSD",1757773347609,0.00017516,115820.0,115810.0,1.24990935]
["bitfinex","BTCUSD",1757773347807,0.00017516,115820.0,115810.0,1.10126935]
["bitfinex","BTCUSD",1757773348019,0.00017516,115820.0,115810.0,1.24986935]
["bitfinex","BTCUSD",1757773349224,5.633e-05,115820.0,115810.0,1.24986935]
["bitfinex","BTCUSD",1757773349975,5.633e-05,115820.0,115810.0,1.10126935]
["bitfinex","BTCUSD",1757773350454,5.633e-05,115820.0,115810.0,1.24986935]
["bitfinex","BTCUSD",1757773351869,5.633e-05,115820.0,115810.0,1.26001449]
["bitfinex","BTCUSD",1757773352320,5.633e-05,115820.0,115810.0,1.25997449]
["bitfinex","BTCUSD",1757773355981,5.633e-05,115820.0,115810.0,1.30997449]
["bitfinex","BTCUSD",1757773357147,1.633e-05,115820.0,115810.0,1.46473787]
["bitfinex","BTCUSD",1757773358786,1.633e-05,115820.0,115810.0,1.30997449]
["bitfinex","BTCUSD",1757773361879,1.633e-05,115820.0,115810.0,1.16141449]
["bitfinex","BTCUSD",1757773362095,1.633e-05,115820.0,115810.0,1.30993449]
["bitfinex","BTCUSD",1757773363616,1.633e-05,115820.0,115810.0,1.16141449]
["bitfinex","BTCUSD",1757773363833,1.633e-05,115820.0,115810.0,1.30989449]
["bitfinex","BTCUSD",1757773365274,0.0004,115830.0,115820.0,0.53780832]
["bitfinex","BTCUSD",1757773365489,0.00044732,115830.0,115820.0,0.8852167]
["bitfinex","BTCUSD",1757773365704,0.00044732,115830.0,115820.0,0.8873467]
["bitfinex","BTCUSD",1757773366188,0.00044732,115830.0,115820.0,1.2909567]
["bitfinex","BTCUSD",1757773366387,0.00044732,115830.0,115820.0,1.2910567]
["bitfinex","BTCUSD",1757773366578,0.00044732,115830.0,115820.0,1.18274184]
["bitfinex","BTCUSD",1757773368511,0.00044732,115830.0,115820.0,1.38970184]
["bitfinex","BTCUSD",1757773370255,0.00044732,115830.0,115820.0,1.38966184]
["bitfinex","BTCUSD",1757773373512,0.00044732,115830.0,115820.0,1.24122184]
["bitfinex","BTCUSD",1757773373748,0.00044732,115830.0,115820.0,1.38966184]
["bitfinex","BTCUSD",1757773374614,0.00014258,115830.0,115820.0,1.38966184]
["bitfinex","BTCUSD",1757773375333,0.00014258,115830.0,115820.0,1.24122184]
["bitfinex","BTCUSD",1757773375751,0.00014258,115830.0,115820.0,1.38962184]
["bitfinex","BTCUSD",1757773377426,0.00014258,115830.0,115820.0,1.24122184]
["bitfinex","BTCUSD",1757773377669,0.00014258,115830.0,115820.0,1.38962184]
["bitfinex","BTCUSD",1757773377884,0.00014258,115830.0,115820.0,1.24122184]
["bitfinex","BTCUSD",1757773378314,0.00014258,115830.0,115820.0,1.38962184]
["bitfinex","BTCUSD",1757773378740,0.00014258,115830.0,115820.0,1.24122184]
["bitfinex","BTCUSD",1757773378958,0.00014258,115830.0,115820.0,1.23813184]
["bitfinex","BTCUSD",1757773379178,0.00516258,115830.0,115820.0,1.38649184]
["bitfinex","BTCUSD",1757773379398,0.00014258,115830.0,115820.0,1.23813184]
["bitfinex","BTCUSD",1757773379618,0.00014258,115830.0,115820.0,1.38649184]
["bitfinex","BTCUSD",1757773380318,0.00516258,115830.0,115820.0,1.23813184]
["bitfinex","BTCUSD",1757773380550,0.00516258,115830.0,115820.0,1.38436184]
["bitfinex","BTCUSD",1757773382140,0.00516258,115830.0,115820.0,1.18655352]
["bitfinex","BTCUSD",1757773382361,0.03677258,115830.0,115820.0,1.2116801]
["bitfinex","BTCUSD",1757773382554,0.03531439,115830.0,115820.0,1.2116801]
["bitfinex","BTCUSD",1757773383120,0.03531439,115830.0,115820.0,1.0633201]
["bitfinex","BTCUSD",1757773383344,0.03531439,115830.0,115820.0,1.2116801]
["bitfinex","BTCUSD",1757773385855,0.03531439,115830.0,115820.0,1.0633201]
["bitfinex","BTCUSD",1757773386068,0.03531439,115830.0,115820.0,1.2116401]
["bitfinex","BTCUSD",1757773387888,0.03531439,115830.0,115820.0,1.0633201]
["bitfinex","BTCUSD",1757773388088,0.03531439,115830.0,115820.0,1.2116401]
["bitfinex","BTCUSD",1757773388713,0.03531439,115830.0,115820.0,1.2137801]
["bitfinex","BTCUSD",1757773389140,0.03531439,115830.0,115820.0,1.38646184]
["bitfinex","BTCUSD",1757773389902,0.0004,115840.0,115830.0,0.19779341]
["bitfinex","BTCUSD",1757773390139,0.0004,115840.0,115830.0,0.45766007]
["bitfinex","BTCUSD",1757773390609,0.0004,115840.0,115830.0,0.85980007]
["bitfinex","BTCUSD",1757773390863,0.0004,115840.0,115830.0,0.88569662]
["bitfinex","BTCUSD",1757773391088,0.0004,115840.0,115830.0,0.88579662]
["bitfinex","BTCUSD",1757773392528,0.0004,115840.0,115830.0,0.97332014]
["bitfinex","BTCUSD",1757773397954,0.03703,115840.0,115830.0,0.81989014]
["bitfinex","BTCUSD",1757773398170,0.03703,115840.0,115830.0,0.79546331]
["bitfinex","BTCUSD",1757773401316,0.03703,115840.0,115830.0,0.39546331]
["bitfinex","BTCUSD",1757773401751,0.03703,115840.0,115830.0,0.79546331]
["bitfinex","BTCUSD",1757773401978,0.03703,115840.0,115830.0,0.86166331]
["bitfinex","BTCUSD",1757773403296,0.03703,115840.0,115830.0,0.86162331]
["bitfinex","BTCUSD",1757773403961,0.03703,115840.0,115830.0,0.77409979]
["bitfinex","BTCUSD",1757773404180,0.03703,115840.0,115830.0,0.66552313]
["bitfinex","BTCUSD",1757773405531,0.03703,115840.0,115830.0,0.77409979]
["bitfinex","BTCUSD",1757773407098,0.03703,115840.0,115830.0,0.37409979]
["bitfinex","BTCUSD",1757773407690,0.03703,115840.0,115830.0,0.77409979]
["bitfinex","BTCUSD",1757773409414,0.03703,115840.0,115830.0,0.62589979]
["bitfinex","BTCUSD",1757773409615,0.03703,115840.0,115830.0,0.77405979]
["bitfinex","BTCUSD",1757773410580,0.03703,115840.0,115830.0,0.37405979]
["bitfinex","BTCUSD",1757773411241,0.03703,115840.0,115830.0,0.77405979]
["bitfinex","BTCUSD",1757773412876,0.00246,115840.0,115830.0,0.77405979]
["bitfinex","BTCUSD",1757773413084,0.00246,115840.0,115830.0,0.94877662]
["bitfinex","BTCUSD",1757773413780,0.00543,115840.0,115830.0,0.94877662]
["bitfinex","BTCUSD",1757773414104,0.03467,115840.0,115830.0,0.94877662]
["bitfinex","BTCUSD",1757773414341,0.03467,115840.0,115830.0,0.94672662]
["bitfinex","BTCUSD",1757773414563,0.03467,115840.0,115830.0,0.77405979]
["bitfinex","BTCUSD",1757773417770,0.03467,115840.0,115830.0,0.37405979]
["bitfinex","BTCUSD",1757773418026,0.03467,115840.0,115830.0,0.37610979]
["bitfinex","BTCUSD",1757773418278,0.0317,115840.0,115830.0,0.77610979]
["bitfinex","BTCUSD",1757773418503,0.0317,115840.0,115830.0,0.94877662]
["bitfinex","BTCUSD",1757773418740,0.0004,115840.0,115830.0,1.03923014]
["bitfinex","BTCUSD",1757773419413,0.00246,115840.0,115830.0,1.03923014]
["bitfinex","BTCUSD",1757773419855,0.0004,115840.0,115830.0,1.03923014]
["bitfinex","BTCUSD",1757773423148,0.00246,115840.0,115830.0,1.03923014]
["bitfinex","BTCUSD",1757773424985,0.0004,115840.0,115830.0,1.03923014]
["bitfinex","BTCUSD",1757773426270,0.00246,115840.0,115830.0,1.03923014]
["bitfinex","BTCUSD",1757773427003,0.00246,115840.0,115830.0,0.86656331]
["bitfinex","BTCUSD",1757773428099,0.00246,115840.0,115830.0,0.71547331]
["bitfinex","BTCUSD",1757773428428,0.00246,115840.0,115830.0,0.86347331]
["bitfinex","BTCUSD",1757773428847,0.00246,115840.0,115830.0,0.86646331]
["bitfinex","BTCUSD",1757773433288,0.0004,115840.0,115830.0,0.86646331]
["bitfinex","BTCUSD",1757773433792,0.0004,115840.0,115830.0,1.03913014]
["bitfinex","BTCUSD",1757773434248,0.00253,115840.0,115830.0,0.86339331]
["bitfinex","BTCUSD",1757773435892,0.00253,115840.0,115830.0,0.71547331]
["bitfinex","BTCUSD",1757773436104,0.00253,115840.0,115830.0,0.86339331]
["bitfinex","BTCUSD",1757773436315,0.0004,115840.0,115830.0,0.86635331]
["bitfinex","BTCUSD",1757773436579,0.0024,115840.0,115830.0,0.86635331]
["bitfinex","BTCUSD",1757773436988,0.0024,115840.0,115830.0,0.86339331]
["bitfinex","BTCUSD",1757773438093,0.0024,115840.0,115830.0,0.71547331]
["bitfinex","BTCUSD",1757773438323,0.03368,115840.0,115830.0,0.71342331]
["bitfinex","BTCUSD",1757773438569,0.03368,115840.0,115830.0,0.86130331]
["bitfinex","BTCUSD",1757773438806,0.03368,115840.0,115830.0,0.71342331]
["bitfinex","BTCUSD",1757773439022,0.03368,115840.0,115830.0,0.86130331]
["bitfinex","BTCUSD",1757773440754,0.03368,115840.0,115830.0,0.86342331]
["bitfinex","BTCUSD",1757773442552,0.03368,115840.0,115830.0,1.03609014]
["bitfinex","BTCUSD",1757773443561,0.03368,115840.0,115830.0,1.03397014]
["bitfinex","BTCUSD",1757773445069,0.03368,115840.0,115830.0,0.71342331]
["bitfinex","BTCUSD",1757773445282,0.03368,115840.0,115830.0,0.86126331]
["bitfinex","BTCUSD",1757773452393,0.03368,115840.0,115830.0,0.86122331]
["bitfinex","BTCUSD",1757773464034,0.03368,115840.0,115830.0,0.71342331]
["bitfinex","BTCUSD",1757773464240,0.03368,115840.0,115830.0,0.86110331]
["bitfinex","BTCUSD",1757773470948,0.0004,115840.0,115830.0,0.86617331]
["bitfinex","BTCUSD",1757773474654,0.00255,115840.0,115830.0,0.86617331]
["bitfinex","BTCUSD",1757773474859,0.00255,115840.0,115830.0,0.71849331]
["bitfinex","BTCUSD",1757773475088,0.00255,115840.0,115830.0,0.86609331]
["bitfinex","BTCUSD",1757773476383,0.00255,115840.0,115830.0,0.71849331]
["bitfinex","BTCUSD",1757773476845,0.00255,115840.0,115830.0,0.86605331]
["bitfinex","BTCUSD",1757773479307,0.00255,115840.0,115830.0,1.03872014]
["bitfinex","BTCUSD",1757773479308,0.0004,115840.0,115830.0,1.03872014]
["bitfinex","BTCUSD",1757773493692,0.0004,115840.0,115830.0,0.89116014]
["bitfinex","BTCUSD",1757773493911,0.0004,115840.0,115830.0,1.03860014]
["bitfinex","BTCUSD",1757773495910,0.0004,115840.0,115830.0,0.89116014]
["bitfinex","BTCUSD",1757773496128,0.0004,115840.0,115830.0,1.03856014]
["bitfinex","BTCUSD",1757773499577,0.0004,115840.0,115830.0,0.86589331]
["bitfinex","BTCUSD",1757773500801,0.0004,115840.0,115830.0,0.86585331]
["bitfinex","BTCUSD",1757773501944,0.00255,115840.0,115830.0,0.86585331]
["bitfinex","BTCUSD",1757773502401,0.00255,115840.0,115830.0,0.86277331]
["bitfinex","BTCUSD",1757773503615,0.00255,115840.0,115830.0,0.71541331]
["bitfinex","BTCUSD",1757773503800,0.00575,115840.0,115830.0,0.86273331]
["bitfinex","BTCUSD",1757773504010,0.00255,115840.0,115830.0,0.86594331]
["bitfinex","BTCUSD",1757773504225,0.0004,115840.0,115830.0,0.86594331]
["bitfinex","BTCUSD",1757773504444,0.00255,115840.0,115830.0,0.86594331]
["bitfinex","BTCUSD",1757773505397,0.0004,115840.0,115830.0,0.86594331]
["bitfinex","BTCUSD",1757773506507,0.0004,115860.0,115850.0,0.53776361]
["bitfinex","BTCUSD",1757773506726,0.20663293,115870.0,115860.0,0.53774871]
["bitfinex","BTCUSD",1757773506949,0.20663293,115870.0,115860.0,0.95260844]
["bitfinex","BTCUSD",1757773507184,0.20668027,115870.0,115860.0,0.95536806]
["bitfinex","BTCUSD",1757773507402,0.20668027,115870.0,115860.0,0.98125243]
["bitfinex","BTCUSD",1757773507627,0.20668027,115870.0,115860.0,0.97849281]
["bitfinex","BTCUSD",1757773507846,0.20668027,115870.0,115860.0,0.7226766]
["bitfinex","BTCUSD",1757773508032,0.20883027,115870.0,115860.0,0.65521136]
["bitfinex","BTCUSD",1757773508324,0.20883027,115870.0,115860.0,0.80249136]
["bitfinex","BTCUSD",1757773508571,0.20883027,115870.0,115860.0,0.97511349]
["bitfinex","BTCUSD",1757773508805,0.20883027,115870.0,115860.0,0.82783349]
["bitfinex","BTCUSD",1757773509056,0.20883027,115870.0,115860.0,0.97511349]
["bitfinex","BTCUSD",1757773509318,0.20883027,115870.0,115860.0,0.97521349]
["bitfinex","BTCUSD",1757773509605,0.24100027,115870.0,115860.0,0.80048136]
["bitfinex","BTCUSD",1757773509919,0.24100027,115870.0,115860.0,0.69211447]
["bitfinex","BTCUSD",1757773510436,0.24100027,115870.0,115860.0,1.09211447]
["bitfinex","BTCUSD",1757773511379,0.24100027,115870.0,115860.0,1.16942707]
["bitfinex","BTCUSD",1757773512873,0.24100027,115870.0,115860.0,1.02214707]
["bitfinex","BTCUSD",1757773513083,0.24100027,115870.0,115860.0,1.16938707]
["bitfinex","BTCUSD",1757773514285,0.24100027,115870.0,115860.0,1.16934707]
["bitfinex","BTCUSD",1757773517092,0.24100027,115870.0,115860.0,1.17145707]
["bitfinex","BTCUSD",1757773520194,0.24100027,115870.0,115860.0,1.16934707]
["bitfinex","BTCUSD",1757773521822,0.24100027,115870.0,115860.0,1.17145707]
["bitfinex","BTCUSD",1757773522046,0.23780027,115870.0,115860.0,1.17145707]
["bitfinex","BTCUSD",1757773522472,0.24100027,115870.0,115860.0,1.16934707]
["bitfinex","BTCUSD",1757773523103,0.24100027,115870.0,115860.0,1.17145707]
["bitfinex","BTCUSD",1757773526870,0.23780027,115870.0,115860.0,1.17145707]
["bitfinex","BTCUSD",1757773527072,0.20883027,115870.0,115860.0,1.17466707]
["bitfinex","BTCUSD",1757773528470,0.20883027,115870.0,115860.0,1.17145707]
["bitfinex","BTCUSD",1757773532740,0.20883027,115870.0,115860.0,1.17466707]
["bitfinex","BTCUSD",1757773533523,0.20883027,115870.0,115860.0,1.09735447]
["bitfinex","BTCUSD",1757773533712,0.21191027,115870.0,115860.0,1.09203447]
["bitfinex","BTCUSD",1757773533939,0.23889027,115870.0,115860.0,1.09187447]
["bitfinex","BTCUSD",1757773535714,0.23889027,115870.0,115860.0,1.20024136]
["bitfinex","BTCUSD",1757773539387,0.23889027,115870.0,115860.0,1.20220136]
["bitfinex","BTCUSD",1757773539621,0.23889027,115870.0,115860.0,1.20024136]
["bitfinex","BTCUSD",1757773540225,0.23581027,115870.0,115860.0,1.20220136]
["bitfinex","BTCUSD",1757773541249,0.23581027,115870.0,115860.0,1.20541136]
["bitfinex","BTCUSD",1757773545040,0.23581027,115870.0,115860.0,1.20220136]
["bitfinex","BTCUSD",1757773546541,0.20883027,115870.0,115860.0,1.20541136]
["bitfinex","BTCUSD",1757773546862,0.23581027,115870.0,115860.0,1.20220136]
["bitfinex","BTCUSD",1757773547052,0.23889027,115870.0,115860.0,1.20220136]
["bitfinex","BTCUSD",1757773547528,0.23581027,115870.0,115860.0,1.20220136]
["bitfinex","BTCUSD",1757773547750,0.20883027,115870.0,115860.0,1.20541136]
["bitfinex","BTCUSD",1757773547995,0.23889027,115870.0,115860.0,1.20012136]
["bitfinex","BTCUSD",1757773549710,0.23889027,115870.0,115860.0,1.20208136]
["bitfinex","BTCUSD",1757773550343,0.23581027,115870.0,115860.0,1.20529136]
["bitfinex","BTCUSD",1757773551280,0.23581027,115870.0,115860.0,1.20208136]
["bitfinex","BTCUSD",1757773555101,0.20883027,115870.0,115860.0,1.20208136]
["bitfinex","BTCUSD",1757773555326,0.20883027,115870.0,115860.0,1.20502136]
["bitfinex","BTCUSD",1757773555721,0.23870027,115870.0,115860.0,1.20012136]
["bitfinex","BTCUSD",1757773556393,0.23870027,115870.0,115860.0,1.20218136]
["bitfinex","BTCUSD",1757773556992,0.23870027,115870.0,115860.0,1.20012136]
["bitfinex","BTCUSD",1757773557436,0.23870027,115870.0,115860.0,1.20218136]
["bitfinex","BTCUSD",1757773557659,0.23870027,115870.0,115860.0,1.05526136]
["bitfinex","BTCUSD",1757773557882,0.23870027,115870.0,115860.0,1.20004136]
["bitfinex","BTCUSD",1757773559471,0.23870027,115870.0,115860.0,0.65320136]
["bitfinex","BTCUSD",1757773559687,0.50120027,115870.0,115860.0,0.64321865]
["bitfinex","BTCUSD",1757773559902,0.50120027,115870.0,115860.0,0.16972518]
["bitfinex","BTCUSD",1757773560129,0.50120027,115870.0,115860.0,0.31652518]
["bitfinex","BTCUSD",1757773560347,0.50120027,115870.0,115860.0,0.65652518]
["bitfinex","BTCUSD",1757773562162,0.50120027,115870.0,115860.0,0.50972518]
["bitfinex","BTCUSD",1757773562298,0.50120027,115870.0,115860.0,0.65652518]
["bitfinex","BTCUSD",1757773562519,0.23870027,115870.0,115860.0,0.52952518]
["bitfinex","BTCUSD",1757773564352,0.23870027,115870.0,115860.0,0.52962518]
["bitfinex","BTCUSD",1757773565193,0.23870027,115870.0,115860.0,0.53168518]
["bitfinex","BTCUSD",1757773565422,0.23870027,115870.0,115860.0,0.52962518]
["bitfinex","BTCUSD",1757773568570,0.23870027,115870.0,115860.0,0.95551724]
["bitfinex","BTCUSD",1757773571217,0.23870027,115870.0,115860.0,0.55551724]
["bitfinex","BTCUSD",1757773574883,0.23870027,115870.0,115860.0,0.95551724]
["bitfinex","BTCUSD",1757773576149,0.20883027,115870.0,115860.0,0.95551724]
["bitfinex","BTCUSD",1757773576363,0.20883027,115870.0,115860.0,0.95757724]
["bitfinex","BTCUSD",1757773576985,0.21193027,115870.0,115860.0,0.95757724]
["bitfinex","BTCUSD",1757773577193,0.23870027,115870.0,115860.0,0.95757724]
["bitfinex","BTCUSD",1757773579283,0.23870027,115870.0,115860.0,1.03498653]
["bitfinex","BTCUSD",1757773580318,0.23870027,115870.0,115860.0,1.03292653]
["bitfinex","BTCUSD",1757773580528,0.23560027,115870.0,115860.0,1.03498653]
["bitfinex","BTCUSD",1757773581174,0.20668027,115870.0,115860.0,1.06305311]
["bitfinex","BTCUSD",1757773582782,0.23851027,115870.0,115860.0,1.05793311]
["bitfinex","BTCUSD",1757773584049,0.23851027,115870.0,115860.0,0.91125311]
["bitfinex","BTCUSD",1757773584265,0.23851027,115870.0,115860.0,1.05793311]
["bitfinex","BTCUSD",1757773587808,0.23851027,115870.0,115860.0,0.91125311]
["bitfinex","BTCUSD",1757773588019,0.23851027,115870.0,115860.0,1.05789311]
["bitfinex","BTCUSD",1757773591943,0.20668027,115870.0,115860.0,1.05992311]
["bitfinex","BTCUSD",1757773592152,0.20668027,115870.0,115860.0,1.06286311]
["bitfinex","BTCUSD",1757773595065,0.20875027,115870.0,115860.0,1.06286311]
["bitfinex","BTCUSD",1757773595483,0.23902027,115870.0,115860.0,0.91125311]
["bitfinex","BTCUSD",1757773595699,0.23902027,115870.0,115860.0,1.05785311]
["bitfinex","BTCUSD",1757773600832,0.23902027,115870.0,115860.0,0.91125311]
["bitfinex","BTCUSD",1757773601065,0.23902027,115870.0,115860.0,1.05781311]
["bitfinex","BTCUSD",1757773605385,0.23902027,115870.0,115860.0,1.05984311]
["bitfinex","BTCUSD",1757773605594,0.20668027,115870.0,115860.0,1.06278311]
["bitfinex","BTCUSD",1757773605807,0.20875027,115870.0,115860.0,1.06278311]
["bitfinex","BTCUSD",1757773606904,0.20875027,115870.0,115860.0,1.05984311]
["bitfinex","BTCUSD",1757773609057,0.21194027,115870.0,115860.0,1.05984311]
["bitfinex","BTCUSD",1757773609274,0.20668027,115870.0,115860.0,1.06274311]
["bitfinex","BTCUSD",1757773614364,0.20668027,115870.0,115860.0,1.15026663]
["bitfinex","BTCUSD",1757773614597,0.20668027,115870.0,115860.0,1.07285734]
["bitfinex","BTCUSD",1757773615672,0.20668027,115870.0,115860.0,1.18122423]
["bitfinex","BTCUSD",1757773616098,0.20668027,115870.0,115860.0,1.35384636]
["bitfinex","BTCUSD",1757773618321,0.20668027,115870.0,115860.0,1.35376636]
["bitfinex","BTCUSD",1757773619260,0.20668027,115870.0,115860.0,1.18114423]
["bitfinex","BTCUSD",1757773620897,0.20668027,115870.0,115860.0,1.35376636]
["bitfinex","BTCUSD",1757773621915,0.20668027,115870.0,115860.0,1.03470423]
["bitfinex","BTCUSD",1757773622132,0.20668027,115870.0,115860.0,1.35372636]
["bitfinex","BTCUSD",1757773623629,0.20668027,115870.0,115860.0,1.20732636]
["bitfinex","BTCUSD",1757773624054,0.20668027,115870.0,115860.0,1.35372636]
["bitfinex","BTCUSD",1757773624493,0.20668027,115870.0,115860.0,1.20732636]
["bitfinex","BTCUSD",1757773624928,0.20668027,115870.0,115860.0,1.35368636]
["bitfinex","BTCUSD",1757773625410,0.20668027,115870.0,115860.0,1.20732636]
["bitfinex","BTCUSD",1757773625644,0.20668027,115870.0,115860.0,1.03470423]
["bitfinex","BTCUSD",1757773625865,0.20668027,115870.0,115860.0,1.18106423]
["bitfinex","BTCUSD",1757773627943,0.20881027,115870.0,115860.0,1.02973423]
["bitfinex","BTCUSD",1757773628161,0.20881027,115870.0,115860.0,1.17810423]
["bitfinex","BTCUSD",1757773628378,0.20668027,115870.0,115860.0,1.18111423]
["bitfinex","BTCUSD",1757773629517,0.20668027,115870.0,115860.0,1.03475423]
["bitfinex","BTCUSD",1757773629730,0.20668027,115870.0,115860.0,1.18111423]
["bitfinex","BTCUSD",1757773632741,0.20668027,115870.0,115860.0,1.35373636]
["bitfinex","BTCUSD",1757773644025,0.20668027,115870.0,115860.0,1.24536947]
["bitfinex","BTCUSD",1757773649881,0.06824242,115870.0,115860.0,1.35377559]
["bitfinex","BTCUSD",1757773654104,0.06824242,115870.0,115860.0,1.20741559]
["bitfinex","BTCUSD",1757773654294,0.06824242,115870.0,115860.0,1.35357559]
["bitfinex","BTCUSD",1757773657379,0.06824242,115870.0,115860.0,1.20741559]
["bitfinex","BTCUSD",1757773657589,0.06824242,115870.0,115860.0,1.35357559]
["bitfinex","BTCUSD",1757773660331,0.06824242,115870.0,115860.0,1.24516947]
["bitfinex","BTCUSD",1757773672375,0.06824242,115870.0,115860.0,1.24656731]
["bitfinex","BTCUSD",1757773672616,0.06824242,115870.0,115860.0,1.24516947]
["bitfinex","BTCUSD",1757773684027,0.06824242,115870.0,115860.0,1.09900947]
["bitfinex","BTCUSD",1757773684227,0.06824242,115870.0,115860.0,1.24532947]
["bitfinex","BTCUSD",1757773685896,0.06824242,115870.0,115860.0,1.45220947]
["bitfinex","BTCUSD",1757773687487,0.06824242,115870.0,115860.0,1.45212947]
["bitfinex","BTCUSD",1757773690599,0.06824242,115870.0,115860.0,1.45208947]
["bitfinex","BTCUSD",1757773692490,0.06824242,115870.0,115860.0,1.45200947]
["bitfinex","BTCUSD",1757773702260,0.06796607,115870.0,115860.0,1.45200947]
["bitfinex","BTCUSD",1757773713523,0.06796607,115870.0,115860.0,1.30588947]
["bitfinex","BTCUSD",1757773713735,0.06796607,115870.0,115860.0,1.45200947]
["bitfinex","BTCUSD",1757773717596,0.06796607,115870.0,115860.0,1.30588947]
["bitfinex","BTCUSD",1757773717801,0.06796607,115870.0,115860.0,1.45200947]
["bitfinex","BTCUSD",1757773718256,0.06796607,115870.0,115860.0,1.30588947]
["bitfinex","BTCUSD",1757773718467,0.06796607,115870.0,115860.0,1.45200947]
["bitfinex","BTCUSD",1757773718661,0.06796607,115870.0,115860.0,1.30588947]
["bitfinex","BTCUSD",1757773719177,0.06796607,115870.0,115860.0,1.45200947]
["bitfinex","BTCUSD",1757773724026,0.06796607,115870.0,115860.0,1.30588947]
["bitfinex","BTCUSD",1757773724272,0.06796607,115870.0,115860.0,1.45200947]
["bitfinex","BTCUSD",1757773725268,0.07011607,115870.0,115860.0,1.44899947]
["bitfinex","BTCUSD",1757773725486,0.07011607,115870.0,115860.0,1.44698947]
["bitfinex","BTCUSD",1757773725837,0.07011607,115870.0,115860.0,1.45217947]
["bitfinex","BTCUSD",1757773726708,0.06796607,115870.0,115860.0,1.45217947]
["bitfinex","BTCUSD",1757773727152,0.06796607,115870.0,115860.0,1.44905947]
["bitfinex","BTCUSD",1757773727386,0.06796607,115870.0,115860.0,1.45217947]
["bitfinex","BTCUSD",1757773730409,0.07005607,115870.0,115860.0,1.44905947]
["bitfinex","BTCUSD",1757773731883,0.07005607,115870.0,115860.0,1.30293947]
["bitfinex","BTCUSD",1757773732095,0.10000607,115870.0,115860.0,1.44694947]
["bitfinex","BTCUSD",1757773732406,0.09682607,115870.0,115860.0,1.44902947]
["bitfinex","BTCUSD",1757773733782,0.09682607,115870.0,115860.0,1.24214947]
["bitfinex","BTCUSD",1757773734503,0.09682607,115870.0,115860.0,1.09398947]
["bitfinex","BTCUSD",1757773734640,0.09988607,115870.0,115860.0,1.24006947]
["bitfinex","BTCUSD",1757773736749,0.09682607,115870.0,115860.0,1.24006947]
["bitfinex","BTCUSD",1757773736970,0.06796607,115870.0,115860.0,1.24524947]
["bitfinex","BTCUSD",1757773737843,0.07007607,115870.0,115860.0,1.24524947]
["bitfinex","BTCUSD",1757773738081,0.06796607,115870.0,115860.0,1.24524947]
["bitfinex","BTCUSD",1757773739394,0.07007607,115870.0,115860.0,1.24524947]
["bitfinex","BTCUSD",1757773739609,0.06796607,115870.0,115860.0,1.24524947]
["bitfinex","BTCUSD",1757773749181,0.06796607,115870.0,115860.0,1.07262734]
["bitfinex","BTCUSD",1757773749392,0.07007607,115870.0,115860.0,1.24524947]
["bitfinex","BTCUSD",1757773749869,0.07007607,115870.0,115860.0,1.07262734]
["bitfinex","BTCUSD",1757773750914,0.07007607,115870.0,115860.0,1.24524947]
["bitfinex","BTCUSD",1757773751136,0.06796607,115870.0,115860.0,1.24524947]
["bitfinex","BTCUSD",1757773754435,0.06296607,115870.0,115860.0,1.24524947]
["bitfinex","BTCUSD",1757773755879,0.06507607,115870.0,115860.0,1.24524947]
["bitfinex","BTCUSD",1757773756834,0.06296607,115870.0,115860.0,1.24524947]
["bitfinex","BTCUSD",1757773760753,0.06507607,115870.0,115860.0,1.06955734]
["bitfinex","BTCUSD",1757773760976,0.06813607,115870.0,115860.0,1.06955734]
["bitfinex","BTCUSD",1757773761180,0.06507607,115870.0,115860.0,1.06955734]
["bitfinex","BTCUSD",1757773761905,0.09454607,115870.0,115860.0,1.06744734]
["bitfinex","BTCUSD",1757773762124,0.09454607,115870.0,115860.0,1.18054912]
["bitfinex","BTCUSD",1757773762348,0.09454607,115870.0,115860.0,1.02978912]
["bitfinex","BTCUSD",1757773762551,0.09454607,115870.0,115860.0,1.18054912]
["bitfinex","BTCUSD",1757773762974,0.09454607,115870.0,115860.0,1.18050912]
["bitfinex","BTCUSD",1757773767136,0.33864607,115870.0,115860.0,1.18050912]
["bitfinex","BTCUSD",1757773767859,0.33864607,115870.0,115860.0,1.18030912]
["bitfinex","BTCUSD",1757773768279,0.33864607,115870.0,115860.0,1.07188734]
["bitfinex","BTCUSD",1757773773081,0.09454607,115870.0,115860.0,1.07188734]
["bitfinex","BTCUSD",1757773773509,0.09454607,115870.0,115860.0,0.83384382]
["bitfinex","BTCUSD",1757773773719,0.09454607,115870.0,115860.0,0.98404382]
["bitfinex","BTCUSD",1757773778537,0.09454607,115870.0,115860.0,0.83384382]
["bitfinex","BTCUSD",1757773778752,0.09454607,115870.0,115860.0,0.98384382]
["bitfinex","BTCUSD",1757773782659,0.09454607,115870.0,115860.0,0.58384382]
["bitfinex","BTCUSD",1757773785081,0.2671533,115870.0,115860.0,0.58384382]
["bitfinex","BTCUSD",1757773786322,0.2671533,115870.0,115860.0,0.58344382]
["bitfinex","BTCUSD",1757773787443,0.2671533,115870.0,115860.0,0.40871724]
["bitfinex","BTCUSD",1757773787665,0.2671533,115870.0,115860.0,0.58388382]
["bitfinex","BTCUSD",1757773790111,0.2671533,115870.0,115860.0,0.11731864]
["bitfinex","BTCUSD",1757773790325,0.2671533,115870.0,115860.0,0.26715864]
["bitfinex","BTCUSD",1757773791217,0.2671533,115870.0,115860.0,0.26707864]
["bitfinex","BTCUSD",1757773791471,0.2671533,115870.0,115860.0,0.11731864]
["bitfinex","BTCUSD",1757773791699,0.2671533,115870.0,115860.0,0.17575206]
["bitfinex","BTCUSD",1757773791920,0.54214392,115870.0,115860.0,0.14986]
["bitfinex","BTCUSD",1757773792143,0.44841037,115870.0,115860.0,0.14986]
["bitfinex","BTCUSD",1757773793785,0.44841037,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1757773793786,0.59817037,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1757773794414,0.69190392,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1757773794622,0.50431682,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1757773794831,0.59805037,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1757773801652,0.59805037,115870.0,115860.0,0.02522658]
["bitfinex","BTCUSD",1757773802164,0.44841037,115870.0,115860.0,0.02522658]
["bitfinex","BTCUSD",1757773802363,0.59809037,115870.0,115860.0,0.02522658]
["bitfinex","BTCUSD",1757773802720,1.03549037,115870.0,115860.0,0.02522658]
["bitfinex","BTCUSD",1757773803859,1.12922392,115870.0,115860.0,0.02522658]
["bitfinex","BTCUSD",1757773805807,0.96765236,115870.0,115860.0,0.02522658]
["bitfinex","BTCUSD",1757773806023,1.06138591,115870.0,115860.0,0.02522658]
["bitfinex","BTCUSD",1757773806236,0.96765236,115870.0,115860.0,0.02522658]
["bitfinex","BTCUSD",1757773806448,1.06138591,115870.0,115860.0,0.02522658]
["bitfinex","BTCUSD",1757773806673,1.15213591,115870.0,115860.0,0.02522658]
["bitfinex","BTCUSD",1757773806887,1.06138591,115870.0,115860.0,0.02522658]
["bitfinex","BTCUSD",1757773809098,0.96765236,115870.0,115860.0,0.02522658]
["bitfinex","BTCUSD",1757773809258,1.06138591,115870.0,115860.0,0.02522658]
["bitfinex","BTCUSD",1757773811627,1.03549037,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1757773812336,0.79207682,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1757773812554,0.94127682,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1757773813415,0.8536333,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1757773813624,0.68102607,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1757773813840,0.7045533,115870.0,115860.0,0.17430658]
["bitfinex","BTCUSD",1757773814062,0.7045533,115870.0,115860.0,0.02522658]
["bitfinex","BTCUSD",1757773816760,0.8535533,115870.0,115860.0,0.02522658]
["bitfinex","BTCUSD",1757773824552,0.7045533,115870.0,115860.0,0.02522658]
["bitfinex","BTCUSD",1757773830571,0.7045533,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1757773833535,0.52980607,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1757773833778,0.52980607,115870.0,115860.0,0.02522658]
["bitfinex","BTCUSD",1757773833998,0.52980607,115870.0,115860.0,0.17410658]
["bitfinex","BTCUSD",1757773834209,0.52980607,115870.0,115860.0,0.17618658]
["bitfinex","BTCUSD",1757773834636,0.52980607,115870.0,115860.0,0.20207772]
["bitfinex","BTCUSD",1757773834849,0.52980607,115870.0,115860.0,0.20203772]
["bitfinex","BTCUSD",1757773837577,0.52683607,115870.0,115860.0,0.20203772]
["bitfinex","BTCUSD",1757773837782,0.52683607,115870.0,115860.0,0.20503772]
["bitfinex","BTCUSD",1757773839211,0.52683607,115870.0,115860.0,0.20203772]
["bitfinex","BTCUSD",1757773839627,0.08943607,115870.0,115860.0,0.14072124]
["bitfinex","BTCUSD",1757773839821,0.08943607,115870.0,115860.0,0.28952124]
["bitfinex","BTCUSD",1757773840031,0.09240607,115870.0,115860.0,0.14072124]
["bitfinex","BTCUSD",1757773840233,0.09240607,115870.0,115860.0,0.28952124]
["bitfinex","BTCUSD",1757773841080,0.09240607,115870.0,115860.0,0.68952124]
["bitfinex","BTCUSD",1757773842067,0.09240607,115870.0,115860.0,0.54072124]
["bitfinex","BTCUSD",1757773842477,0.09240607,115870.0,115860.0,0.68960124]
["bitfinex","BTCUSD",1757773843269,0.09240607,115870.0,115860.0,0.54072124]
["bitfinex","BTCUSD",1757773843777,0.09240607,115870.0,115860.0,0.75580124]
["bitfinex","BTCUSD",1757773844012,0.09240607,115870.0,115860.0,0.20484124]
["bitfinex","BTCUSD",1757773844234,0.09240607,115870.0,115860.0,0.35372124]
["bitfinex","BTCUSD",1757773844684,0.09240607,115870.0,115860.0,0.20484124]
["bitfinex","BTCUSD",1757773844904,0.09240607,115870.0,115860.0,0.35376124]
["bitfinex","BTCUSD",1757773845109,0.09240607,115870.0,115860.0,0.20484124]
["bitfinex","BTCUSD",1757773845327,0.09240607,115870.0,115860.0,0.11731772]
["bitfinex","BTCUSD",1757773845761,0.09240607,115870.0,115860.0,0.26627772]
["bitfinex","BTCUSD",1757773847203,0.2650133,115870.0,115860.0,0.11731772]
["bitfinex","BTCUSD",1757773847425,0.2650133,115870.0,115860.0,0.26627772]
["bitfinex","BTCUSD",1757773848417,0.2650133,115870.0,115860.0,0.11731772]
["bitfinex","BTCUSD",1757773848673,0.2650133,115870.0,115860.0,0.26623772]
["bitfinex","BTCUSD",1757773852624,0.2650133,115870.0,115860.0,0.11731772]
["bitfinex","BTCUSD",1757773852882,0.2650133,115870.0,115860.0,0.26607772]
["bitfinex","BTCUSD",1757773854996,0.2650133,115870.0,115860.0,0.26599772]
["bitfinex","BTCUSD",1757773859713,0.2650133,115870.0,115860.0,0.24010658]
["bitfinex","BTCUSD",1757773860291,0.2650133,115870.0,115860.0,0.09142658]
["bitfinex","BTCUSD",1757773860695,0.2650133,115870.0,115860.0,0.23998658]
["bitfinex","BTCUSD",1757773862913,0.2650133,115870.0,115860.0,0.17378658]
["bitfinex","BTCUSD",1757773864134,0.47755953,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1757773864541,0.47755953,115870.0,115860.0,0.1487]
["bitfinex","BTCUSD",1757773865886,0.35253682,115870.0,115860.0,0.1487]
["bitfinex","BTCUSD",1757773866109,0.47755953,115870.0,115860.0,0.1487]
["bitfinex","BTCUSD",1757773868015,0.47755953,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1757773868251,0.56409369,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1757773868475,0.61409369,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1757773868694,0.52765953,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1757773869158,0.55355731,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1757773869374,0.64430731,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1757773870701,0.79302731,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1757773870929,0.87946147,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1757773871988,0.78871147,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1757773872433,0.63999147,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1757773872657,0.79732569,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1757773873574,0.79832569,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1757773877673,0.67330298,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1757773877887,0.79832569,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1757773879088,0.86199923,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1757773879786,0.09528,115840.0,115830.0,0.30945854]
["bitfinex","BTCUSD",1757773880218,0.12533,115840.0,115830.0,0.30945854]
["bitfinex","BTCUSD",1757773881100,0.12533,115840.0,115830.0,0.23992658]
["bitfinex","BTCUSD",1757773881101,0.29798193,115840.0,115830.0,0.23992658]
["bitfinex","BTCUSD",1757773881305,0.29798193,115840.0,115830.0,0.24092658]
["bitfinex","BTCUSD",1757773884690,0.12533,115840.0,115830.0,0.24092658]
["bitfinex","BTCUSD",1757773886405,0.29798193,115840.0,115830.0,0.09232658]
["bitfinex","BTCUSD",1757773886664,0.29798193,115840.0,115830.0,0.24080658]
["bitfinex","BTCUSD",1757773887365,0.12533,115840.0,115830.0,0.24080658]
["bitfinex","BTCUSD",1757773887815,0.12533,115840.0,115830.0,0.23980658]
["bitfinex","BTCUSD",1757773888965,0.29798193,115840.0,115830.0,0.23980658]
["bitfinex","BTCUSD",1757773889705,0.29798193,115840.0,115830.0,0.09132658]
["bitfinex","BTCUSD",1757773889916,0.29798193,115840.0,115830.0,0.23976658]
["bitfinex","BTCUSD",1757773890346,0.29798193,115840.0,115830.0,0.09132658]
["bitfinex","BTCUSD",1757773890590,0.29798193,115840.0,115830.0,0.23972658]
["bitfinex","BTCUSD",1757773892726,0.29798193,115840.0,115830.0,0.23960658]
["bitfinex","BTCUSD",1757773893360,0.29798193,115840.0,115830.0,0.09132658]
["bitfinex","BTCUSD",1757773893577,0.38550545,115840.0,115820.0,0.34]
["bitfinex","BTCUSD",1757773893791,0.19993683,115830.0,115820.0,0.36512658]
["bitfinex","BTCUSD",1757773894005,0.20209683,115830.0,115810.0,0.43214196]
["bitfinex","BTCUSD",1757773894249,0.17482683,115830.0,115820.0,0.14828]
["bitfinex","BTCUSD",1757773894904,0.20209683,115830.0,115820.0,0.14828]
["bitfinex","BTCUSD",1757773899558,0.17268174,115820.0,115810.0,0.43214196]
["bitfinex","BTCUSD",1757773899808,0.02943,115820.0,115810.0,0.55444732]
["bitfinex","BTCUSD",1757773900024,0.20211174,115820.0,115810.0,0.40628732]
["bitfinex","BTCUSD",1757773900240,0.20211174,115820.0,115810.0,0.55432732]
["bitfinex","BTCUSD",1757773900682,0.28963526,115820.0,115810.0,4.732e-05]
["bitfinex","BTCUSD",1757773900903,0.383474,115820.0,115810.0,0.14808732]
["bitfinex","BTCUSD",1757773901130,0.47731274,115820.0,115810.0,0.14804732]
["bitfinex","BTCUSD",1757773901350,0.383474,115820.0,115810.0,0.14804732]
["bitfinex","BTCUSD",1757773902240,0.383574,115820.0,115810.0,0.14804732]
["bitfinex","BTCUSD",1757773902451,0.383574,115820.0,115810.0,0.14796732]
["bitfinex","BTCUSD",1757773902945,0.383574,115820.0,115810.0,0.14896732]
["bitfinex","BTCUSD",1757773903368,0.383574,115820.0,115810.0,0.14796732]
["bitfinex","BTCUSD",1757773903777,0.384574,115820.0,115810.0,0.14796732]
["bitfinex","BTCUSD",1757773904672,0.384574,115820.0,115810.0,0.14788732]
["bitfinex","BTCUSD",1757773905784,0.29073526,115820.0,115810.0,4.732e-05]
["bitfinex","BTCUSD",1757773909745,0.09078352,115820.0,115810.0,0.00218732]
["bitfinex","BTCUSD",1757773909955,0.0275,115820.0,115810.0,0.0273139]
["bitfinex","BTCUSD",1757773910167,0.03051,115820.0,115810.0,0.0273139]
["bitfinex","BTCUSD",1757773910650,0.02534,115820.0,115810.0,0.0304439]
["bitfinex","BTCUSD",1757773910867,0.0011,115820.0,115810.0,0.0304439]
["bitfinex","BTCUSD",1757773912184,0.0011,115820.0,115810.0,0.4304439]
["bitfinex","BTCUSD",1757773912839,0.0011,115820.0,115810.0,0.45634617]
["bitfinex","BTCUSD",1757773913275,0.0011,115820.0,115810.0,0.79634617]
["bitfinex","BTCUSD",1757773913733,0.001,115820.0,115810.0,0.79634617]
["bitfinex","BTCUSD",1757773915216,0.001,115820.0,115810.0,0.39634617]
["bitfinex","BTCUSD",1757773915667,0.001,115820.0,115810.0,0.79634617]
["bitfinex","BTCUSD",1757773918322,0.001,115820.0,115810.0,0.94386617]
["bitfinex","BTCUSD",1757773919806,0.001,115820.0,115810.0,1.11652282]
["bitfinex","BTCUSD",1757773920090,0.001,115820.0,115810.0,1.20400634]
["bitfinex","BTCUSD",1757773921055,0.001,115820.0,115810.0,1.03130969]
["bitfinex","BTCUSD",1757773922367,0.00324,115840.0,115830.0,0.02512658]
["bitfinex","BTCUSD",1757773922603,0.02758,115840.0,115830.0,0.23880658]
["bitfinex","BTCUSD",1757773922847,0.02959,115840.0,115830.0,0.23880658]
["bitfinex","BTCUSD",1757773924033,0.03059,115840.0,115830.0,0.23880658]
["bitfinex","BTCUSD",1757773924265,0.12579,115840.0,115830.0,0.23880658]
["bitfinex","BTCUSD",1757773924837,0.12579,115840.0,115830.0,0.09136658]
["bitfinex","BTCUSD",1757773925058,0.29844193,115840.0,115830.0,0.23880658]
["bitfinex","BTCUSD",1757773925541,0.29844193,115840.0,115830.0,0.14744]
["bitfinex","BTCUSD",1757773926006,0.29844193,115840.0,115820.0,0.36589894]
["bitfinex","BTCUSD",1757773926233,0.27096193,115840.0,115830.0,0.14744]
["bitfinex","BTCUSD",1757773926700,0.29844193,115840.0,115830.0,0.14744]
["bitfinex","BTCUSD",1757773927438,0.38596545,115840.0,115830.0,0.14744]
["bitfinex","BTCUSD",1757773929127,0.38596545,115840.0,115820.0,0.34]
["bitfinex","BTCUSD",1757773929375,0.29534683,115830.0,115820.0,0.02512658]
["bitfinex","BTCUSD",1757773929618,0.29534683,115830.0,115820.0,0.17256658]
["bitfinex","BTCUSD",1757773929878,0.29735683,115830.0,115820.0,0.17256658]
["bitfinex","BTCUSD",1757773930324,0.29735683,115830.0,115820.0,0.02512658]
["bitfinex","BTCUSD",1757773930550,0.29735683,115830.0,115820.0,0.17256658]
["bitfinex","BTCUSD",1757773933161,0.0952,115820.0,115810.0,0.16172107]
["bitfinex","BTCUSD",1757773933382,0.29536174,115820.0,115810.0,0.5788539]
["bitfinex","BTCUSD",1757773933619,0.61821534,115820.0,115810.0,4.732e-05]
["bitfinex","BTCUSD",1757773933836,0.57121148,115820.0,115810.0,4.732e-05]
["bitfinex","BTCUSD",1757773934057,1.00861148,115820.0,115810.0,4.732e-05]
["bitfinex","BTCUSD",1757773934275,0.91477274,115820.0,115810.0,4.732e-05]
["bitfinex","BTCUSD",1757773934496,1.06221274,115820.0,115810.0,0.00104732]
["bitfinex","BTCUSD",1757773934711,1.06221274,115820.0,115810.0,4.732e-05]
["bitfinex","BTCUSD",1757773934995,1.06431274,115820.0,115810.0,4.732e-05]
["bitfinex","BTCUSD",1757773935916,0.91687274,115820.0,115810.0,4.732e-05]
["bitfinex","BTCUSD",1757773936163,1.06431274,115820.0,115810.0,4.732e-05]
["bitfinex","BTCUSD",1757773937098,0.72919526,115820.0,115810.0,4.732e-05]
["bitfinex","BTCUSD",1757773937363,1.06431274,115820.0,115810.0,4.732e-05]
["bitfinex","BTCUSD",1757773937594,1.1507469,115820.0,115810.0,4.732e-05]
["bitfinex","BTCUSD",1757773937826,1.0033069,115820.0,115810.0,4.732e-05]
["bitfinex","BTCUSD",1757773938057,0.96306942,115820.0,115810.0,4.732e-05]
["bitfinex","BTCUSD",1757773938259,0.87663526,115820.0,115810.0,4.732e-05]
["bitfinex","BTCUSD",1757773938497,1.06431274,115820.0,115810.0,4.732e-05]
["bitfinex","BTCUSD",1757773939403,1.08041969,115820.0,115810.0,4.732e-05]
["bitfinex","BTCUSD",1757773944000,1.08040624,115820.0,115810.0,4.732e-05]
["bitfinex","BTCUSD",1757773944480,1.1668404,115820.0,115810.0,4.732e-05]
["bitfinex","BTCUSD",1757773945182,0.26787681,115800.0,115790.0,0.14744]
["bitfinex","BTCUSD",1757773945414,0.35540033,115800.0,115790.0,0.14744]
["bitfinex","BTCUSD",1757773945647,0.38346033,115800.0,115790.0,0.14744]
["bitfinex","BTCUSD",1757773950656,0.17272648,115790.0,115780.0,0.34880245]
["bitfinex","BTCUSD",1757773950879,0.20078648,115790.0,115780.0,0.52136903]
["bitfinex","BTCUSD",1757773951897,0.20078648,115790.0,115780.0,0.52236903]
["bitfinex","BTCUSD",1757773952182,0.20078648,115790.0,115780.0,0.52136903]
["bitfinex","BTCUSD",1757773952421,0.02806,115790.0,115780.0,0.52136903]
["bitfinex","BTCUSD",1757773953118,0.20078648,115790.0,115780.0,0.52136903]
["bitfinex","BTCUSD",1757773953864,0.02806,115790.0,115780.0,0.52136903]
["bitfinex","BTCUSD",1757773955304,0.20078648,115790.0,115780.0,0.37392903]
["bitfinex","BTCUSD",1757773955401,0.20078648,115790.0,115780.0,0.52136903]
["bitfinex","BTCUSD",1757773957143,0.20078648,115790.0,115780.0,0.51256658]
["bitfinex","BTCUSD",1757773957560,0.02806,115790.0,115780.0,0.51256658]
["bitfinex","BTCUSD",1757773958448,0.20078648,115790.0,115780.0,0.51256658]
["bitfinex","BTCUSD",1757773959685,0.02806,115790.0,115780.0,0.51256658]
["bitfinex","BTCUSD",1757773960732,0.20078648,115790.0,115780.0,0.52136848]
["bitfinex","BTCUSD",1757773961853,0.20078648,115790.0,115780.0,0.37392848]
["bitfinex","BTCUSD",1757773962070,0.20078648,115790.0,115780.0,0.52132848]
["bitfinex","BTCUSD",1757773962292,0.21693905,115790.0,115780.0,0.52132848]
["bitfinex","BTCUSD",1757773962901,0.21693905,115790.0,115780.0,0.37392848]
["bitfinex","BTCUSD",1757773963351,0.21693905,115790.0,115780.0,0.52132848]
["bitfinex","BTCUSD",1757773966675,0.21693905,115790.0,115780.0,0.4962019]
["bitfinex","BTCUSD",1757773967618,0.21693905,115790.0,115780.0,0.3488019]
["bitfinex","BTCUSD",1757773967848,0.21693905,115790.0,115780.0,0.1562019]
["bitfinex","BTCUSD",1757773972473,0.21693905,115790.0,115780.0,0.0088019]
["bitfinex","BTCUSD",1757773972782,0.21693905,115790.0,115780.0,0.1474]
["bitfinex","BTCUSD",1757773973284,0.21693905,115790.0,115780.0,0.15622438]
["bitfinex","BTCUSD",1757773974227,0.04421257,115790.0,115780.0,0.15622438]
["bitfinex","BTCUSD",1757773974872,0.21693905,115790.0,115780.0,0.15622438]
["bitfinex","BTCUSD",1757773978572,0.1727414,115780.0,115770.0,0.09214921]
["bitfinex","BTCUSD",1757773978810,0.17276493,115770.0,115750.0,0.13577196]
["bitfinex","BTCUSD",1757773979046,0.17276493,115770.0,115760.0,0.15604502]
["bitfinex","BTCUSD",1757773979278,0.17476493,115770.0,115760.0,0.14736]
["bitfinex","BTCUSD",1757773979506,0.17476493,115770.0,115760.0,0.15586]
["bitfinex","BTCUSD",1757773979738,0.20055493,115770.0,115760.0,0.15586]
["bitfinex","BTCUSD",1757773979962,0.20055493,115770.0,115760.0,0.15633381]
["bitfinex","BTCUSD",1757773980522,0.20055493,115770.0,115760.0,0.52146039]
["bitfinex","BTCUSD",1757773981350,0.02779,115770.0,115760.0,0.52146039]
["bitfinex","BTCUSD",1757773982090,0.20054632,115770.0,115760.0,0.51296039]
["bitfinex","BTCUSD",1757773982341,0.02779,115770.0,115760.0,0.52268]
["bitfinex","BTCUSD",1757773986074,0.08762352,115780.0,115760.0,0.52775]
["bitfinex","BTCUSD",1757773986295,0.0001,115780.0,115770.0,0.02512658]
["bitfinex","BTCUSD",1757773986513,0.0021,115780.0,115770.0,0.03019658]
["bitfinex","BTCUSD",1757773986734,0.0021,115780.0,115770.0,0.02709658]
["bitfinex","BTCUSD",1757773986957,0.02485,115780.0,115770.0,0.02709658]
["bitfinex","BTCUSD",1757773987175,0.02789,115780.0,115770.0,0.02512658]
["bitfinex","BTCUSD",1757773987399,0.02789,115780.0,115770.0,0.17244658]
["bitfinex","BTCUSD",1757773987630,0.02789,115780.0,115770.0,0.02512658]
["bitfinex","BTCUSD",1757773987852,0.2006314,115780.0,115770.0,0.17244658]
["bitfinex","BTCUSD",1757773988081,0.02789,115780.0,115770.0,0.17244658]
["bitfinex","BTCUSD",1757773988874,0.02789,115780.0,115770.0,0.17441658]
["bitfinex","BTCUSD",1757773990032,0.02789,115780.0,115770.0,0.17244658]
["bitfinex","BTCUSD",1757773991537,0.2006314,115780.0,115770.0,0.17244658]
["bitfinex","BTCUSD",1757773991772,0.02789,115780.0,115770.0,0.17244658]
["bitfinex","BTCUSD",1757773992715,0.0001,115780.0,115770.0,0.17751658]
["bitfinex","BTCUSD",1757773992952,0.0001,115780.0,115770.0,0.51751658]
["bitfinex","BTCUSD",1757773993177,0.0001,115780.0,115770.0,0.91751658]
["bitfinex","BTCUSD",1757773994153,0.4375,115790.0,115770.0,0.91751658]
["bitfinex","BTCUSD",1757773994379,0.4375,115790.0,115780.0,0.09450658]
["bitfinex","BTCUSD",1757773994587,0.4375,115790.0,115780.0,0.09647658]
["bitfinex","BTCUSD",1757773995438,0.4375,115790.0,115780.0,0.24379658]
["bitfinex","BTCUSD",1757773995654,0.0001,115790.0,115780.0,0.24379658]
["bitfinex","BTCUSD",1757773996317,0.0011,115790.0,115780.0,0.64379658]
["bitfinex","BTCUSD",1757773996878,0.02585,115790.0,115780.0,0.64069658]
["bitfinex","BTCUSD",1757773997093,0.02889,115790.0,115780.0,0.24069658]
["bitfinex","BTCUSD",1757773997305,0.02889,115790.0,115780.0,0.09337658]
["bitfinex","BTCUSD",1757773997513,0.02889,115790.0,115780.0,0.24069658]
["bitfinex","BTCUSD",1757773997949,0.02889,115790.0,115780.0,0.23872658]
["bitfinex","BTCUSD",1757773998381,0.02889,115790.0,115780.0,0.24069658]
["bitfinex","BTCUSD",1757773998601,0.02585,115790.0,115780.0,0.24069658]
["bitfinex","BTCUSD",1757773999324,0.02585,115790.0,115780.0,0.24379658]
["bitfinex","BTCUSD",1757773999780,0.02585,115790.0,115780.0,0.24069658]
["bitfinex","BTCUSD",1757774002310,0.02585,115790.0,115780.0,0.24379658]
["bitfinex","BTCUSD",1757774002915,0.02585,115790.0,115780.0,0.24069658]
["bitfinex","BTCUSD",1757774003129,0.02889,115790.0,115780.0,0.24069658]
["bitfinex","BTCUSD",1757774004402,0.20161648,115790.0,115780.0,0.23868658]
["bitfinex","BTCUSD",1757774007456,0.1727414,115780.0,115770.0,0.34]
["bitfinex","BTCUSD",1757774007687,0.2009714,115780.0,115770.0,0.51236658]
["bitfinex","BTCUSD",1757774012509,0.02823,115780.0,115770.0,0.51236658]
["bitfinex","BTCUSD",1757774012743,0.2009714,115780.0,115770.0,0.51236658]
["bitfinex","BTCUSD",1757774013493,0.2009714,115780.0,115770.0,0.36512658]
["bitfinex","BTCUSD",1757774013715,0.2009714,115780.0,115770.0,0.51236658]
["bitfinex","BTCUSD",1757774013944,0.2009714,115780.0,115770.0,0.17236658]
["bitfinex","BTCUSD",1757774020475,0.2009714,115780.0,115770.0,0.02512658]
["bitfinex","BTCUSD",1757774020666,0.2009714,115780.0,115770.0,0.17232658]
["bitfinex","BTCUSD",1757774023896,0.2009714,115780.0,115770.0,0.02512658]
["bitfinex","BTCUSD",1757774024114,0.2009714,115780.0,115770.0,0.17232658]
["bitfinex","BTCUSD",1757774025164,0.2009714,115780.0,115770.0,0.23856658]
["bitfinex","BTCUSD",1757774026022,0.2009714,115780.0,115770.0,0.09136658]
["bitfinex","BTCUSD",1757774026230,0.2009714,115780.0,115770.0,0.23856658]
["bitfinex","BTCUSD",1757774029270,0.2009714,115780.0,115770.0,0.06624]
["bitfinex","BTCUSD",1757774029496,0.38240651,115780.0,115770.0,0.2134]
["bitfinex","BTCUSD",1757774029710,0.28849492,115780.0,115770.0,0.2134]
["bitfinex","BTCUSD",1757774029921,0.28859492,115780.0,115770.0,0.2134]
["bitfinex","BTCUSD",1757774035875,0.28859492,115780.0,115770.0,0.06624]
["bitfinex","BTCUSD",1757774036126,0.28859492,115780.0,115770.0,0.2134]
["bitfinex","BTCUSD",1757774037046,0.28859492,115780.0,115770.0,0.14716]
["bitfinex","BTCUSD",1757774038014,0.28959492,115780.0,115770.0,0.14716]
["bitfinex","BTCUSD",1757774040037,0.28959492,115780.0,115770.0,0.05196]
["bitfinex","BTCUSD",1757774041065,0.38350651,115780.0,115770.0,0.05196]
["bitfinex","BTCUSD",1757774041309,0.28959492,115780.0,115770.0,0.05196]
["bitfinex","BTCUSD",1757774041939,0.28959492,115780.0,115770.0,0.14712]
["bitfinex","BTCUSD",1757774042948,0.17275632,115770.0,115760.0,0.00923505]
["bitfinex","BTCUSD",1757774043236,0.26349984,115770.0,115760.0,0.15635505]
["bitfinex","BTCUSD",1757774043459,0.11644352,115770.0,115760.0,0.15635505]
["bitfinex","BTCUSD",1757774048102,0.11644352,115770.0,115760.0,0.00923505]
["bitfinex","BTCUSD",1757774048351,0.11644352,115770.0,115760.0,0.15635505]
["bitfinex","BTCUSD",1757774052724,0.11322352,115770.0,115760.0,0.15836505]
["bitfinex","BTCUSD",1757774053184,0.11644352,115770.0,115760.0,0.15635505]
["bitfinex","BTCUSD",1757774053408,0.11644352,115770.0,115760.0,0.15667505]
["bitfinex","BTCUSD",1757774056618,0.11644352,115770.0,115760.0,0.15803505]
["bitfinex","BTCUSD",1757774057312,0.11644352,115770.0,115760.0,0.15799505]
["bitfinex","BTCUSD",1757774057731,0.11644352,115770.0,115760.0,0.00923505]
["bitfinex","BTCUSD",1757774057953,0.11644352,115770.0,115760.0,0.15799505]
["bitfinex","BTCUSD",1757774062990,0.11644352,115770.0,115760.0,0.00923505]
["bitfinex","BTCUSD",1757774063183,0.11644352,115770.0,115760.0,0.15787505]
["bitfinex","BTCUSD",1757774065553,0.11644352,115770.0,115760.0,0.00923505]
["bitfinex","BTCUSD",1757774065743,0.11644352,115770.0,115760.0,0.15783505]
["bitfinex","BTCUSD",1757774068302,0.11644352,115770.0,115760.0,0.00923505]
["bitfinex","BTCUSD",1757774068533,0.11644352,115770.0,115760.0,0.15771505]
["bitfinex","BTCUSD",1757774069595,0.11644352,115770.0,115760.0,0.15767505]
["bitfinex","BTCUSD",1757774072265,0.11644352,115770.0,115760.0,0.00923505]
["bitfinex","BTCUSD",1757774072482,0.28919984,115770.0,115760.0,0.15751505]
["bitfinex","BTCUSD",1757774073566,0.28919984,115770.0,115760.0,0.00923505]
["bitfinex","BTCUSD",1757774074004,0.28919984,115770.0,115760.0,0.15743505]
["bitfinex","BTCUSD",1757774078022,0.28919984,115770.0,115760.0,0.00923505]
["bitfinex","BTCUSD",1757774078234,0.28919984,115770.0,115760.0,0.14851381]
["bitfinex","BTCUSD",1757774079252,0.28919984,115770.0,115760.0,0.15718295]
["bitfinex","BTCUSD",1757774083860,0.28919984,115770.0,115760.0,0.00047381]
["bitfinex","BTCUSD",1757774084105,0.28919984,115770.0,115760.0,0.14867381]
["bitfinex","BTCUSD",1757774088117,0.28919984,115770.0,115760.0,0.14871381]
["bitfinex","BTCUSD",1757774089738,0.28919984,115770.0,115760.0,0.1574012]
["bitfinex","BTCUSD",1757774099053,0.11644352,115770.0,115760.0,0.1574012]
["bitfinex","BTCUSD",1757774104951,0.00317,115780.0,115760.0,0.1625412]
["bitfinex","BTCUSD",1757774105168,0.0001,115780.0,115770.0,0.02512658]
["bitfinex","BTCUSD",1757774105388,0.0001,115780.0,115770.0,0.02828658]
["bitfinex","BTCUSD",1757774105621,0.0022,115780.0,115770.0,0.03026658]
["bitfinex","BTCUSD",1757774106754,0.0022,115780.0,115770.0,0.17502658]
["bitfinex","BTCUSD",1757774106964,0.0032,115780.0,115770.0,0.17502658]
["bitfinex","BTCUSD",1757774112411,0.0032,115780.0,115770.0,0.20094112]
["bitfinex","BTCUSD",1757774114245,0.0032,115780.0,115770.0,0.20410112]
["bitfinex","BTCUSD",1757774114482,0.0032,115780.0,115770.0,0.05618112]
["bitfinex","BTCUSD",1757774115546,0.0032,115780.0,115770.0,0.20382112]
["bitfinex","BTCUSD",1757774117320,0.0032,115780.0,115770.0,0.20066112]
["bitfinex","BTCUSD",1757774117545,0.02741,115780.0,115770.0,0.20066112]
["bitfinex","BTCUSD",1757774117754,0.0011,115780.0,115770.0,0.20382112]
["bitfinex","BTCUSD",1757774118413,0.03048,115780.0,115770.0,0.20066112]
["bitfinex","BTCUSD",1757774118859,0.02741,115780.0,115770.0,0.20066112]
["bitfinex","BTCUSD",1757774119958,0.02741,115780.0,115770.0,0.20382112]
["bitfinex","BTCUSD",1757774124551,0.02741,115780.0,115770.0,0.20066112]
["bitfinex","BTCUSD",1757774124990,0.02741,115780.0,115770.0,0.05610112]
["bitfinex","BTCUSD",1757774125233,0.02741,115780.0,115770.0,0.20342112]
["bitfinex","BTCUSD",1757774126871,0.02741,115780.0,115770.0,0.20034112]
["bitfinex","BTCUSD",1757774128953,0.02741,115780.0,115770.0,0.20339112]
["bitfinex","BTCUSD",1757774129191,0.0011,115780.0,115770.0,0.20339112]
["bitfinex","BTCUSD",1757774130118,0.001,115780.0,115770.0,0.20339112]
["bitfinex","BTCUSD",1757774131741,0.001,115780.0,115770.0,0.05607112]
["bitfinex","BTCUSD",1757774131954,0.001,115780.0,115770.0,0.20339112]
["bitfinex","BTCUSD",1757774135597,0.001,115780.0,115770.0,0.54339112]
["bitfinex","BTCUSD",1757774137536,0.001,115780.0,115770.0,0.94339112]
["bitfinex","BTCUSD",1757774140560,0.001,115780.0,115770.0,1.11614744]
["bitfinex","BTCUSD",1757774141655,0.001,115780.0,115770.0,1.18242744]
["bitfinex","BTCUSD",1757774141869,0.0001,115790.0,115770.0,1.18242744]
["bitfinex","BTCUSD",1757774142085,0.0001,115790.0,115770.0,1.17937744]
["bitfinex","BTCUSD",1757774142299,0.0001,115790.0,115780.0,0.00305]
["bitfinex","BTCUSD",1757774142903,0.0001,115790.0,115780.0,0.03318903]
["bitfinex","BTCUSD",1757774144320,0.0001,115790.0,115780.0,0.37318903]
["bitfinex","BTCUSD",1757774144539,0.0001,115790.0,115780.0,0.37102977]
["bitfinex","BTCUSD",1757774147673,0.0001,115790.0,115780.0,0.51830977]
["bitfinex","BTCUSD",1757774152856,0.0001,115790.0,115780.0,0.69105117]
["bitfinex","BTCUSD",1757774153077,0.0001,115790.0,115780.0,0.80499686]
["bitfinex","BTCUSD",1757774153291,0.0001,115800.0,115790.0,0.53785306]
["bitfinex","BTCUSD",1757774153509,0.0001,115800.0,115790.0,0.62833658]
["bitfinex","BTCUSD",1757774153733,0.0001,115800.0,115790.0,0.63038658]
["bitfinex","BTCUSD",1757774154169,0.0001,115800.0,115790.0,0.6495612]
["bitfinex","BTCUSD",1757774154603,0.0001,115800.0,115790.0,1.0495612]
["bitfinex","BTCUSD",1757774154815,0.0001,115800.0,115790.0,1.0505612]
["bitfinex","BTCUSD",1757774155895,0.0001,115800.0,115790.0,1.15798298]
["bitfinex","BTCUSD",1757774156316,0.0001,115800.0,115790.0,1.15898298]
["bitfinex","BTCUSD",1757774156740,0.0001,115800.0,115790.0,1.0505612]
["bitfinex","BTCUSD",1757774157568,0.0001,115800.0,115790.0,1.1978412]
["bitfinex","BTCUSD",1757774157795,0.0001,115800.0,115790.0,1.1968412]
["bitfinex","BTCUSD",1757774157997,0.0001,115800.0,115790.0,1.0495612]
["bitfinex","BTCUSD",1757774158258,0.0001,115800.0,115790.0,1.1988012]
["bitfinex","BTCUSD",1757774161408,0.0001,115800.0,115790.0,1.0515612]
["bitfinex","BTCUSD",1757774161626,0.0001,115800.0,115790.0,1.1988012]
["bitfinex","BTCUSD",1757774165602,0.0001,115800.0,115790.0,1.17367462]
["bitfinex","BTCUSD",1757774166482,0.0001,115800.0,115790.0,1.1988012]
["bitfinex","BTCUSD",1757774168735,0.0001,115800.0,115790.0,1.02607472]
["bitfinex","BTCUSD",1757774168965,0.0001,115800.0,115790.0,1.02603472]
["bitfinex","BTCUSD",1757774169710,0.0001,115800.0,115790.0,1.02503472]
["bitfinex","BTCUSD",1757774171215,0.0001,115800.0,115790.0,1.02603472]
["bitfinex","BTCUSD",1757774171564,0.0001,115800.0,115790.0,1.02503472]
["bitfinex","BTCUSD",1757774171999,0.0001,115800.0,115790.0,1.02603472]
["bitfinex","BTCUSD",1757774173893,0.02496,115800.0,115790.0,0.91637658]
["bitfinex","BTCUSD",1757774174464,0.02295,115800.0,115790.0,0.91956658]
["bitfinex","BTCUSD",1757774174655,0.0001,115800.0,115790.0,0.91856658]
["bitfinex","BTCUSD",1757774175805,0.0001,115800.0,115790.0,0.91756658]
["bitfinex","BTCUSD",1757774186548,0.00221,115800.0,115790.0,0.91437658]
["bitfinex","BTCUSD",1757774186769,0.00221,115800.0,115790.0,0.91738658]
["bitfinex","BTCUSD",1757774186989,0.0001,115800.0,115790.0,0.91738658]
["bitfinex","BTCUSD",1757774191190,0.02533,115800.0,115790.0,0.51437658]
["bitfinex","BTCUSD",1757774191597,0.02533,115800.0,115790.0,0.91738658]
["bitfinex","BTCUSD",1757774192031,0.0001,115800.0,115790.0,0.91738658]
["bitfinex","BTCUSD",1757774195748,0.0001,115800.0,115790.0,0.98362658]
["bitfinex","BTCUSD",1757774199565,0.02836,115800.0,115790.0,0.43136658]
["bitfinex","BTCUSD",1757774199854,0.02836,115800.0,115790.0,0.57856658]
["bitfinex","BTCUSD",1757774200515,0.02836,115800.0,115790.0,0.09136658]
["bitfinex","BTCUSD",1757774200746,0.02836,115800.0,115790.0,0.23856658]
["bitfinex","BTCUSD",1757774202736,0.02936,115800.0,115790.0,0.23856658]
["bitfinex","BTCUSD",1757774203931,0.02936,115800.0,115790.0,0.09136658]
["bitfinex","BTCUSD",1757774204141,0.02936,115800.0,115790.0,0.23856658]
["bitfinex","BTCUSD",1757774205177,0.28959509,115800.0,115790.0,0.21344]
["bitfinex","BTCUSD",1757774207973,0.28959509,115800.0,115790.0,0.06624]
["bitfinex","BTCUSD",1757774208335,0.28959509,115800.0,115790.0,0.21344]
["bitfinex","BTCUSD",1757774208551,0.11688352,115800.0,115790.0,0.21344]
["bitfinex","BTCUSD",1757774208761,0.11688352,115800.0,115790.0,0.06624]
["bitfinex","BTCUSD",1757774208961,0.28959509,115800.0,115790.0,0.06624]
["bitfinex","BTCUSD",1757774209404,0.28959509,115800.0,115790.0,0.2134]
["bitfinex","BTCUSD",1757774209815,0.28959509,115800.0,115790.0,0.06624]
["bitfinex","BTCUSD",1757774210012,0.11688352,115800.0,115790.0,0.21344]
["bitfinex","BTCUSD",1757774210213,0.11688352,115800.0,115790.0,0.2134]
["bitfinex","BTCUSD",1757774211453,0.28959509,115800.0,115790.0,0.2134]
["bitfinex","BTCUSD",1757774212307,0.28959509,115800.0,115790.0,0.5534]
["bitfinex","BTCUSD",1757774215972,0.11688352,115800.0,115790.0,0.5534]
["bitfinex","BTCUSD",1757774216418,0.11385352,115800.0,115790.0,0.55856]
["bitfinex","BTCUSD",1757774217057,0.11385352,115800.0,115790.0,0.55545]
["bitfinex","BTCUSD",1757774217498,0.11692352,115800.0,115790.0,0.55545]
["bitfinex","BTCUSD",1757774220605,0.11385352,115800.0,115790.0,0.55545]
["bitfinex","BTCUSD",1757774220812,0.09073352,115800.0,115790.0,0.55856]
["bitfinex","BTCUSD",1757774221778,0.11732352,115800.0,115790.0,0.55545]
["bitfinex","BTCUSD",1757774222310,0.11425352,115800.0,115790.0,0.55545]
["bitfinex","BTCUSD",1757774222752,0.11732352,115800.0,115790.0,0.55545]
["bitfinex","BTCUSD",1757774223189,0.11425352,115800.0,115790.0,0.55545]
["bitfinex","BTCUSD",1757774225590,0.11425352,115800.0,115790.0,0.58368658]
["bitfinex","BTCUSD",1757774225591,0.0011,115800.0,115790.0,0.58368658]
["bitfinex","BTCUSD",1757774230867,0.0011,115800.0,115790.0,0.43652658]
["bitfinex","BTCUSD",1757774231033,0.0011,115800.0,115790.0,0.58364658]
["bitfinex","BTCUSD",1757774232248,0.0011,115800.0,115790.0,0.43652658]
["bitfinex","BTCUSD",1757774232511,0.0011,115800.0,115790.0,0.58364658]
["bitfinex","BTCUSD",1757774232743,0.0011,115800.0,115790.0,0.60955516]
["bitfinex","BTCUSD",1757774233503,0.00326,115800.0,115790.0,0.60955516]
["bitfinex","BTCUSD",1757774233723,0.20256157,115800.0,115790.0,0.39103516]
["bitfinex","BTCUSD",1757774233911,0.20256157,115800.0,115790.0,0.19815516]
["bitfinex","BTCUSD",1757774234166,0.20256157,115800.0,115790.0,0.17224658]
["bitfinex","BTCUSD",1757774237116,0.02985,115800.0,115790.0,0.17224658]
["bitfinex","BTCUSD",1757774237552,0.20256157,115800.0,115790.0,0.17224658]
["bitfinex","BTCUSD",1757774237808,0.02985,115800.0,115790.0,0.17224658]
["bitfinex","BTCUSD",1757774238366,0.20256157,115800.0,115790.0,0.17224658]
["bitfinex","BTCUSD",1757774239984,0.02985,115800.0,115790.0,0.17224658]
["bitfinex","BTCUSD",1757774242202,0.20256157,115800.0,115790.0,0.17224658]
["bitfinex","BTCUSD",1757774243313,0.20256157,115800.0,115790.0,0.02512658]
["bitfinex","BTCUSD",1757774243616,0.20256157,115800.0,115790.0,0.17220658]
["bitfinex","BTCUSD",1757774243860,0.20256157,115800.0,115790.0,0.02512658]
["bitfinex","BTCUSD",1757774244048,0.20256157,115800.0,115790.0,0.17220658]
["bitfinex","BTCUSD",1757774247150,0.0011,115800.0,115790.0,0.17931566]
["bitfinex","BTCUSD",1757774247358,0.0011,115800.0,115790.0,0.2030661]
["bitfinex","BTCUSD",1757774255780,0.0011,115800.0,115790.0,0.0559861]
["bitfinex","BTCUSD",1757774256016,0.0011,115800.0,115790.0,0.2030261]
["bitfinex","BTCUSD",1757774256427,0.0011,115800.0,115790.0,0.0559861]
["bitfinex","BTCUSD",1757774256627,0.0011,115800.0,115790.0,0.2692661]
["bitfinex","BTCUSD",1757774259352,0.00308,115800.0,115790.0,0.2692661]
["bitfinex","BTCUSD",1757774259793,0.0011,115800.0,115790.0,0.2692661]
["bitfinex","BTCUSD",1757774260004,0.0011,115800.0,115790.0,0.1222261]
["bitfinex","BTCUSD",1757774260208,0.0011,115800.0,115790.0,0.2692661]
["bitfinex","BTCUSD",1757774260968,0.0011,115800.0,115790.0,0.1222261]
["bitfinex","BTCUSD",1757774261177,0.03101,115800.0,115790.0,0.2662461]
["bitfinex","BTCUSD",1757774261596,0.02781,115800.0,115790.0,0.2000061]
["bitfinex","BTCUSD",1757774262226,0.02781,115800.0,115790.0,0.2029861]
["bitfinex","BTCUSD",1757774263876,0.02583,115800.0,115790.0,0.2029861]
["bitfinex","BTCUSD",1757774265069,0.0011,115800.0,115790.0,0.2029861]
["bitfinex","BTCUSD",1757774266666,0.00308,115800.0,115790.0,0.2029861]
["bitfinex","BTCUSD",1757774267975,0.0011,115800.0,115790.0,0.2029861]
["bitfinex","BTCUSD",1757774279373,0.0011,115800.0,115790.0,0.0559861]
["bitfinex","BTCUSD",1757774279600,0.0011,115800.0,115790.0,0.2031161]
["bitfinex","BTCUSD",1757774283215,0.00308,115800.0,115790.0,0.2031161]
["bitfinex","BTCUSD",1757774284283,0.0011,115800.0,115790.0,0.2031161]
["bitfinex","BTCUSD",1757774289724,0.00308,115800.0,115790.0,0.1999261]
["bitfinex","BTCUSD",1757774290375,0.00308,115800.0,115790.0,0.2031161]
["bitfinex","BTCUSD",1757774291023,0.0011,115800.0,115790.0,0.2031161]
["bitfinex","BTCUSD",1757774291509,0.00308,115800.0,115790.0,0.2031161]
["bitfinex","BTCUSD",1757774291942,0.20333157,115800.0,115790.0,0.0510361]
["bitfinex","BTCUSD",1757774292185,0.20333157,115800.0,115790.0,0.1979161]
["bitfinex","BTCUSD",1757774293153,0.20333157,115800.0,115790.0,0.0510361]
["bitfinex","BTCUSD",1757774297867,0.35017157,115800.0,115790.0,0.0510361]
["bitfinex","BTCUSD",1757774298771,0.20333157,115800.0,115790.0,0.0510361]
["bitfinex","BTCUSD",1757774298982,0.35017157,115800.0,115790.0,0.0510361]
["bitfinex","BTCUSD",1757774302259,0.53155273,115800.0,115790.0,0.02590952]
["bitfinex","BTCUSD",1757774302486,0.17273313,115790.0,115780.0,0.02512658]
["bitfinex","BTCUSD",1757774302691,0.17273313,115790.0,115780.0,0.05103867]
["bitfinex","BTCUSD",1757774302917,0.20225313,115790.0,115780.0,0.05103867]
["bitfinex","BTCUSD",1757774303564,0.20235313,115790.0,115780.0,0.05103867]
["bitfinex","BTCUSD",1757774305287,0.34911313,115790.0,115780.0,0.05103867]
["bitfinex","BTCUSD",1757774306164,0.20235313,115790.0,115780.0,0.05103867]
["bitfinex","BTCUSD",1757774306405,0.34915313,115790.0,115780.0,0.05103867]
["bitfinex","BTCUSD",1757774307959,0.35115313,115790.0,115780.0,0.05103867]
["bitfinex","BTCUSD",1757774308377,0.44501077,115790.0,115780.0,0.02591209]
["bitfinex","BTCUSD",1757774308623,0.17274962,115780.0,115770.0,0.02512658]
["bitfinex","BTCUSD",1757774308833,0.34691962,115780.0,115770.0,0.02512658]
["bitfinex","BTCUSD",1757774309053,0.34691962,115780.0,115770.0,0.05104065]
["bitfinex","BTCUSD",1757774309054,0.34895962,115780.0,115770.0,0.05104065]
["bitfinex","BTCUSD",1757774309709,0.34905962,115780.0,115770.0,0.05104065]
["bitfinex","BTCUSD",1757774310160,0.20229962,115780.0,115770.0,0.05104065]
["bitfinex","BTCUSD",1757774310372,0.34905962,115780.0,115770.0,0.05104065]
["bitfinex","BTCUSD",1757774312418,0.20229962,115780.0,115770.0,0.05104065]
["bitfinex","BTCUSD",1757774312623,0.35105962,115780.0,115770.0,0.05104065]
["bitfinex","BTCUSD",1757774314816,0.35101962,115780.0,115770.0,0.05104065]
["bitfinex","BTCUSD",1757774318382,0.20429962,115780.0,115770.0,0.05104065]
["bitfinex","BTCUSD",1757774318624,0.35101962,115780.0,115770.0,0.05104065]
["bitfinex","BTCUSD",1757774327187,0.20429962,115780.0,115770.0,0.05104065]
["bitfinex","BTCUSD",1757774327809,0.35093962,115780.0,115770.0,0.05104065]
["bitfinex","BTCUSD",1757774333752,0.20429962,115780.0,115770.0,0.05104065]
["bitfinex","BTCUSD",1757774333961,0.35089962,115780.0,115770.0,0.05104065]
["bitfinex","BTCUSD",1757774335992,0.5636379,115780.0,115770.0,0.02591407]
["bitfinex","BTCUSD",1757774336241,0.17275632,115770.0,115760.0,0.0091612]
["bitfinex","BTCUSD",1757774336496,0.17595632,115770.0,115760.0,0.03428778]
["bitfinex","BTCUSD",1757774336707,0.20193632,115770.0,115760.0,0.06020458]
["bitfinex","BTCUSD",1757774337718,0.20203632,115770.0,115760.0,0.06020458]
["bitfinex","BTCUSD",1757774340358,0.34859632,115770.0,115760.0,0.06020458]
["bitfinex","BTCUSD",1757774340782,0.35059632,115770.0,115760.0,0.06020458]
["bitfinex","BTCUSD",1757774343885,0.20403632,115770.0,115760.0,0.06020458]
["bitfinex","BTCUSD",1757774344109,0.35059632,115770.0,115760.0,0.06020458]
["bitfinex","BTCUSD",1757774345237,0.17784,115770.0,115760.0,0.06020458]
["bitfinex","BTCUSD",1757774345884,0.17784,115770.0,115760.0,0.06236422]
["bitfinex","BTCUSD",1757774345885,0.1778,115770.0,115760.0,0.06236422]
["bitfinex","BTCUSD",1757774346109,0.03128,115770.0,115760.0,0.06236422]
["bitfinex","BTCUSD",1757774346537,0.03128,115770.0,115760.0,0.06020458]
["bitfinex","BTCUSD",1757774346750,0.03128,115770.0,115760.0,0.06236422]
["bitfinex","BTCUSD",1757774346975,0.0021,115770.0,115760.0,0.06744422]
["bitfinex","BTCUSD",1757774349383,0.00413,115770.0,115760.0,0.06744422]
["bitfinex","BTCUSD",1757774350603,0.00413,115770.0,115760.0,0.06443422]
["bitfinex","BTCUSD",1757774351008,0.00413,115770.0,115760.0,0.06227458]
["bitfinex","BTCUSD",1757774351236,0.02808,115770.0,115760.0,0.06227458]
["bitfinex","BTCUSD",1757774351442,0.03128,115770.0,115760.0,0.06227458]
["bitfinex","BTCUSD",1757774352438,0.02808,115770.0,115760.0,0.06528458]
["bitfinex","BTCUSD",1757774352652,0.02808,115770.0,115760.0,0.03635778]
["bitfinex","BTCUSD",1757774353626,0.02808,115770.0,115760.0,0.03936778]
["bitfinex","BTCUSD",1757774353846,0.03128,115770.0,115760.0,0.03428778]
["bitfinex","BTCUSD",1757774354248,0.03128,115770.0,115760.0,0.03635778]
["bitfinex","BTCUSD",1757774356099,0.03128,115770.0,115760.0,0.03428778]
["bitfinex","BTCUSD",1757774356518,0.03128,115770.0,115760.0,0.03635778]
["bitfinex","BTCUSD",1757774356691,0.20403632,115770.0,115760.0,0.03428778]
["bitfinex","BTCUSD",1757774361848,0.4167746,115770.0,115760.0,0.00047381]
["bitfinex","BTCUSD",1757774362737,0.29155984,115770.0,115760.0,0.00047381]
["bitfinex","BTCUSD",1757774364443,0.43799984,115770.0,115760.0,0.00047381]
["bitfinex","BTCUSD",1757774372384,0.45417232,115770.0,115760.0,0.00047381]
["bitfinex","BTCUSD",1757774372589,0.43799984,115770.0,115760.0,0.00047381]
["bitfinex","BTCUSD",1757774380303,0.45417305,115770.0,115760.0,0.00047381]
["bitfinex","BTCUSD",1757774385794,0.72848219,115770.0,115760.0,0.00047381]
["bitfinex","BTCUSD",1757774386033,0.64204803,115770.0,115760.0,0.00047381]
["bitfinex","BTCUSD",1757774386944,0.54811054,115770.0,115760.0,0.00047381]
["bitfinex","BTCUSD",1757774389594,0.45417305,115770.0,115760.0,0.00047381]
["bitfinex","BTCUSD",1757774390255,0.54811054,115770.0,115760.0,0.00047381]
["bitfinex","BTCUSD",1757774393466,0.64204803,115770.0,115760.0,0.00047381]
["bitfinex","BTCUSD",1757774393853,0.64204263,115770.0,115760.0,0.00047381]
["bitfinex","BTCUSD",1757774394091,0.54810514,115770.0,115760.0,0.00047381]
["bitfinex","BTCUSD",1757774394320,0.64204263,115770.0,115760.0,0.00047381]
["bitfinex","BTCUSD",1757774394717,0.54810514,115770.0,115760.0,0.00047381]
["bitfinex","BTCUSD",1757774395167,0.54790514,115770.0,115760.0,0.00047381]
["bitfinex","BTCUSD",1757774399839,0.45396765,115770.0,115760.0,0.00047381]
["bitfinex","BTCUSD",1757774400075,0.45392765,115770.0,115760.0,0.00047381]
["bitfinex","BTCUSD",1757774404441,0.30772765,115770.0,115760.0,0.00047381]
["bitfinex","BTCUSD",1757774404661,0.45392765,115770.0,115760.0,0.00047381]
["bitfinex","BTCUSD",1757774405531,0.45388765,115770.0,115760.0,0.00047381]
["bitfinex","BTCUSD",1757774405962,0.30772765,115770.0,115760.0,0.00047381]
["bitfinex","BTCUSD",1757774406181,0.45388765,115770.0,115760.0,0.00047381]
["bitfinex","BTCUSD",1757774413608,0.45388765,115770.0,115760.0,0.02639318]
["bitfinex","BTCUSD",1757774415102,0.54782514,115770.0,115760.0,0.02639318]
["bitfinex","BTCUSD",1757774417355,0.54774514,115770.0,115760.0,0.02639318]
["bitfinex","BTCUSD",1757774419433,0.45380765,115770.0,115760.0,0.02639318]
["bitfinex","BTCUSD",1757774419640,0.54774514,115770.0,115760.0,0.02639318]
["bitfinex","BTCUSD",1757774423087,0.45380765,115770.0,115760.0,0.02639318]
["bitfinex","BTCUSD",1757774423292,0.54774514,115770.0,115760.0,0.02639318]
["bitfinex","BTCUSD",1757774423708,0.45380765,115770.0,115760.0,0.02639318]
["bitfinex","BTCUSD",1757774423914,0.54774514,115770.0,115760.0,0.02639318]
["bitfinex","BTCUSD",1757774424526,0.45380765,115770.0,115760.0,0.02639318]
["bitfinex","BTCUSD",1757774424768,0.54774514,115770.0,115760.0,0.02639318]
["bitfinex","BTCUSD",1757774426483,0.54775344,115770.0,115760.0,0.02639318]
["bitfinex","BTCUSD",1757774426708,0.28101963,115770.0,115760.0,0.02639318]
["bitfinex","BTCUSD",1757774428711,0.13497963,115770.0,115760.0,0.02639318]
["bitfinex","BTCUSD",1757774428945,0.28097963,115770.0,115760.0,0.02639318]
["bitfinex","BTCUSD",1757774430622,0.13497963,115770.0,115760.0,0.02639318]
["bitfinex","BTCUSD",1757774430840,0.10579963,115770.0,115760.0,0.03171318]
["bitfinex","BTCUSD",1757774431056,0.25179963,115770.0,115760.0,0.03171318]
["bitfinex","BTCUSD",1757774431909,0.25381963,115770.0,115760.0,0.03171318]
["bitfinex","BTCUSD",1757774433310,0.23764352,115770.0,115760.0,0.03171318]
["bitfinex","BTCUSD",1757774435222,0.26542352,115770.0,115760.0,0.02639318]
["bitfinex","BTCUSD",1757774440020,0.23554352,115770.0,115760.0,0.03171318]
["bitfinex","BTCUSD",1757774440223,0.0021,115770.0,115760.0,0.05683976]
["bitfinex","BTCUSD",1757774440430,0.14802,115770.0,115760.0,0.05683976]
["bitfinex","BTCUSD",1757774442644,0.0021,115770.0,115760.0,0.05683976]
["bitfinex","BTCUSD",1757774449307,0.0021,115770.0,115760.0,0.54271976]
["bitfinex","BTCUSD",1757774449855,0.002,115770.0,115760.0,0.54271976]
["bitfinex","BTCUSD",1757774450831,0.002,115770.0,115760.0,0.39683976]
["bitfinex","BTCUSD",1757774451096,0.002,115770.0,115760.0,0.54267976]
["bitfinex","BTCUSD",1757774453794,0.002,115770.0,115760.0,0.39683976]
["bitfinex","BTCUSD",1757774454001,0.002,115770.0,115760.0,0.54267976]
["bitfinex","BTCUSD",1757774457886,0.002,115770.0,115760.0,0.54263976]
["bitfinex","BTCUSD",1757774475885,0.002,115770.0,115760.0,0.39683976]
["bitfinex","BTCUSD",1757774476355,0.002,115770.0,115760.0,0.54251976]
["bitfinex","BTCUSD",1757774502785,0.17475632,115770.0,115760.0,0.54251976]
["bitfinex","BTCUSD",1757774503229,0.17475632,115770.0,115760.0,0.54231976]
["bitfinex","BTCUSD",1757774503784,0.17691632,115770.0,115760.0,0.39367976]
["bitfinex","BTCUSD",1757774503989,0.20426632,115770.0,115760.0,0.53699976]
["bitfinex","BTCUSD",1757774505078,0.20426632,115770.0,115760.0,0.05151976]
["bitfinex","BTCUSD",1757774505278,0.39209282,115770.0,115760.0,0.05151976]
["bitfinex","BTCUSD",1757774505452,0.44365957,115770.0,115760.0,0.05151976]
["bitfinex","BTCUSD",1757774505638,0.44375957,115770.0,115760.0,0.05151976]
["bitfinex","BTCUSD",1757774506048,0.34984632,115770.0,115760.0,0.05151976]
["bitfinex","BTCUSD",1757774507031,0.44375957,115770.0,115760.0,0.05151976]
["bitfinex","BTCUSD",1757774508041,0.53128309,115770.0,115760.0,0.02639318]
["bitfinex","BTCUSD",1757774508252,0.53128309,115770.0,115760.0,0.00047381]
["bitfinex","BTCUSD",1757774509059,0.62519634,115770.0,115760.0,0.00047381]
["bitfinex","BTCUSD",1757774510274,0.63391907,115770.0,115760.0,0.00047381]
["bitfinex","BTCUSD",1757774512817,0.65975381,115770.0,115760.0,0.00047381]
["bitfinex","BTCUSD",1757774514066,0.63391907,115770.0,115760.0,0.00047381]
["bitfinex","BTCUSD",1757774515494,0.48843907,115770.0,115760.0,0.00047381]
["bitfinex","BTCUSD",1757774515695,0.62511634,115770.0,115760.0,0.00047381]
["bitfinex","BTCUSD",1757774515901,0.53120309,115770.0,115760.0,0.00047381]
["bitfinex","BTCUSD",1757774516152,0.43728984,115770.0,115760.0,0.00047381]
["bitfinex","BTCUSD",1757774516462,0.53120309,115770.0,115760.0,0.00047381]
["bitfinex","BTCUSD",1757774519396,0.62511634,115770.0,115760.0,0.00047381]
["bitfinex","BTCUSD",1757774521885,0.26237984,115770.0,115760.0,0.00047381]
["bitfinex","BTCUSD",1757774522086,0.28879984,115770.0,115760.0,0.00249381]
["bitfinex","BTCUSD",1757774522293,0.28666984,115770.0,115760.0,0.00249381]
["bitfinex","BTCUSD",1757774522498,0.28666984,115770.0,115760.0,0.00557381]
["bitfinex","BTCUSD",1757774522499,0.0021,115770.0,115760.0,0.00557381]
["bitfinex","BTCUSD",1757774522697,0.17485632,115770.0,115760.0,0.15093381]
["bitfinex","BTCUSD",1757774522896,0.0021,115770.0,115760.0,0.03149094]
["bitfinex","BTCUSD",1757774524039,0.17485632,115770.0,115760.0,0.03149094]
["bitfinex","BTCUSD",1757774528874,0.17485632,115770.0,115760.0,0.00557381]
["bitfinex","BTCUSD",1757774529313,0.17698632,115770.0,115760.0,0.03149094]
["bitfinex","BTCUSD",1757774530349,0.17485632,115770.0,115760.0,0.03149094]
["bitfinex","BTCUSD",1757774534281,0.17698632,115770.0,115760.0,0.03149094]
["bitfinex","BTCUSD",1757774535904,0.17698632,115770.0,115760.0,0.02841094]
["bitfinex","BTCUSD",1757774536426,0.32230632,115770.0,115760.0,0.02841094]
["bitfinex","BTCUSD",1757774536630,0.32230632,115770.0,115760.0,0.03149094]
["bitfinex","BTCUSD",1757774543009,0.32230632,115770.0,115760.0,0.02841094]
["bitfinex","BTCUSD",1757774543588,0.32230632,115770.0,115760.0,0.03149094]
["bitfinex","BTCUSD",1757774552057,0.32230632,115770.0,115760.0,0.02841094]
["bitfinex","BTCUSD",1757774552275,0.34719632,115770.0,115760.0,0.02841094]
["bitfinex","BTCUSD",1757774555083,0.17444,115770.0,115760.0,0.02841094]
["bitfinex","BTCUSD",1757774555677,0.17444,115770.0,115760.0,0.03154094]
["bitfinex","BTCUSD",1757774558869,0.34719632,115770.0,115760.0,0.03154094]
["bitfinex","BTCUSD",1757774559892,0.17444,115770.0,115760.0,0.03154094]
["bitfinex","BTCUSD",1757774560308,0.17444,115770.0,115760.0,0.02841094]
["bitfinex","BTCUSD",1757774561925,0.34719632,115770.0,115760.0,0.02841094]
["bitfinex","BTCUSD",1757774562115,0.35021632,115770.0,115760.0,0.02639094]
["bitfinex","BTCUSD",1757774570743,0.34997632,115770.0,115760.0,0.02639094]
["bitfinex","BTCUSD",1757774576793,0.20489632,115770.0,115760.0,0.02639094]
["bitfinex","BTCUSD",1757774576995,0.34993632,115770.0,115760.0,0.02639094]
["bitfinex","BTCUSD",1757774577204,0.34993632,115770.0,115760.0,0.01639094]
["bitfinex","BTCUSD",1757774577625,0.34993632,115770.0,115750.0,0.00844497]
["bitfinex","BTCUSD",1757774577861,0.34993632,115770.0,115750.0,0.02605921]
["bitfinex","BTCUSD",1757774578163,0.34993632,115770.0,115750.0,0.02930921]
["bitfinex","BTCUSD",1757774578797,0.02318,115760.0,115750.0,0.05118579]
["bitfinex","BTCUSD",1757774579031,0.02521,115760.0,115750.0,0.05317579]
["bitfinex","BTCUSD",1757774580931,0.02521,115760.0,115750.0,0.05118579]
["bitfinex","BTCUSD",1757774580932,0.20096125,115760.0,115750.0,0.05118579]
["bitfinex","BTCUSD",1757774581127,0.20096125,115760.0,115750.0,0.05995609]
["bitfinex","BTCUSD",1757774582295,0.20096125,115760.0,115750.0,0.05495609]
["bitfinex","BTCUSD",1757774584790,0.02819,115760.0,115750.0,0.05495609]
["bitfinex","BTCUSD",1757774585005,0.02819,115760.0,115750.0,0.05694609]
["bitfinex","BTCUSD",1757774585411,0.02819,115760.0,115750.0,0.05495609]
["bitfinex","BTCUSD",1757774586049,0.02819,115760.0,115750.0,0.05426507]
["bitfinex","BTCUSD",1757774586480,0.20096125,115760.0,115750.0,0.05426507]
["bitfinex","BTCUSD",1757774588376,0.28848477,115760.0,115750.0,0.02913849]
["bitfinex","BTCUSD",1757774588586,0.28848477,115760.0,115750.0,0.0087703]
["bitfinex","BTCUSD",1757774588999,0.28848477,115760.0,115740.0,0.51112038]
["bitfinex","BTCUSD",1757774589232,0.26232477,115760.0,115750.0,0.00844166]
["bitfinex","BTCUSD",1757774589438,0.26530477,115760.0,115740.0,0.51116775]
["bitfinex","BTCUSD",1757774589845,0.02318,115750.0,115740.0,0.53629433]
["bitfinex","BTCUSD",1757774590050,0.02521,115750.0,115740.0,0.53828433]
["bitfinex","BTCUSD",1757774590462,0.02521,115750.0,115740.0,0.53928433]
["bitfinex","BTCUSD",1757774591072,0.02521,115750.0,115740.0,0.54253433]
["bitfinex","BTCUSD",1757774592100,0.02521,115750.0,115740.0,0.54353433]
["bitfinex","BTCUSD",1757774592300,0.02521,115750.0,115740.0,0.54153433]
["bitfinex","BTCUSD",1757774592693,0.02521,115750.0,115740.0,0.54353433]
["bitfinex","BTCUSD",1757774593818,0.02521,115750.0,115740.0,0.55229944]
["bitfinex","BTCUSD",1757774594654,0.02318,115750.0,115740.0,0.55229944]
["bitfinex","BTCUSD",1757774596121,0.26327477,115760.0,115740.0,0.55229944]
["bitfinex","BTCUSD",1757774596276,0.28645477,115760.0,115740.0,0.55229944]
["bitfinex","BTCUSD",1757774596707,0.28645477,115760.0,115740.0,0.52637906]
["bitfinex","BTCUSD",1757774596910,0.28645477,115760.0,115750.0,0.02592038]
["bitfinex","BTCUSD",1757774597230,0.28848477,115760.0,115750.0,0.02592038]
["bitfinex","BTCUSD",1757774599721,0.43340477,115760.0,115750.0,0.02592038]
["bitfinex","BTCUSD",1757774600158,0.11273352,115760.0,115750.0,0.02791038]
["bitfinex","BTCUSD",1757774600746,0.11571352,115760.0,115750.0,0.02791038]
["bitfinex","BTCUSD",1757774604567,0.35233451,115770.0,115750.0,0.02791038]
["bitfinex","BTCUSD",1757774604568,0.32959413,115770.0,115750.0,0.0331702]
["bitfinex","BTCUSD",1757774604779,0.41711765,115770.0,115750.0,0.0331702]
["bitfinex","BTCUSD",1757774605017,0.44164765,115770.0,115750.0,0.0331702]
["bitfinex","BTCUSD",1757774605626,0.44164765,115770.0,115750.0,0.03101038]
["bitfinex","BTCUSD",1757774607926,0.00202,115760.0,115750.0,0.05613696]
["bitfinex","BTCUSD",1757774608172,0.00202,115760.0,115750.0,0.05303696]
["bitfinex","BTCUSD",1757774608416,0.02655,115760.0,115750.0,0.05303696]
["bitfinex","BTCUSD",1757774614318,0.41711765,115770.0,115750.0,0.05613696]
["bitfinex","BTCUSD",1757774614532,0.44164765,115770.0,115750.0,0.05613696]
["bitfinex","BTCUSD",1757774614680,0.00202,115760.0,115750.0,0.05613696]
["bitfinex","BTCUSD",1757774615347,0.00202,115760.0,115750.0,0.20097696]
["bitfinex","BTCUSD",1757774616424,0.44164765,115770.0,115750.0,0.20097696]
["bitfinex","BTCUSD",1757774617111,0.29672765,115770.0,115750.0,0.20097696]
["bitfinex","BTCUSD",1757774617237,0.43838765,115770.0,115750.0,0.05303696]
["bitfinex","BTCUSD",1757774617462,0.44156765,115770.0,115750.0,0.20097696]
["bitfinex","BTCUSD",1757774618526,0.44156765,115770.0,115750.0,0.05613696]
["bitfinex","BTCUSD",1757774618669,0.44156765,115770.0,115750.0,0.20097696]
["bitfinex","BTCUSD",1757774622438,0.44156765,115770.0,115750.0,0.05613696]
["bitfinex","BTCUSD",1757774622655,0.44156765,115770.0,115750.0,0.20097696]
["bitfinex","BTCUSD",1757774623281,0.44156765,115770.0,115750.0,0.05613696]
["bitfinex","BTCUSD",1757774623426,0.44156765,115770.0,115750.0,0.20093696]
["bitfinex","BTCUSD",1757774625771,0.44156765,115770.0,115750.0,0.05613696]
["bitfinex","BTCUSD",1757774626870,0.26017352,115770.0,115750.0,0.05613696]
["bitfinex","BTCUSD",1757774629503,0.00202,115760.0,115750.0,0.05613696]
["bitfinex","BTCUSD",1757774629717,0.26017352,115770.0,115750.0,0.05613696]
["bitfinex","BTCUSD",1757774640466,0.00212,115760.0,115750.0,0.05613696]
["bitfinex","BTCUSD",1757774651923,0.02997,115760.0,115750.0,0.05303696]
["bitfinex","BTCUSD",1757774652137,0.02997,115760.0,115750.0,0.05104696]
["bitfinex","BTCUSD",1757774659701,0.02997,115760.0,115750.0,0.05311696]
["bitfinex","BTCUSD",1757774659904,0.02697,115760.0,115750.0,0.05616696]
["bitfinex","BTCUSD",1757774660311,0.23526352,115770.0,115750.0,0.05616696]
["bitfinex","BTCUSD",1757774660746,0.26011352,115770.0,115750.0,0.05616696]
["bitfinex","BTCUSD",1757774662701,0.25711352,115770.0,115750.0,0.05616696]
["bitfinex","BTCUSD",1757774662930,0.26011352,115770.0,115750.0,0.05616696]
["bitfinex","BTCUSD",1757774666316,0.11547352,115770.0,115750.0,0.05832678]
["bitfinex","BTCUSD",1757774666522,0.26011352,115770.0,115750.0,0.05832678]
["bitfinex","BTCUSD",1757774666728,0.26007352,115770.0,115750.0,0.0324064]
["bitfinex","BTCUSD",1757774667162,0.26007352,115770.0,115760.0,0.02591793]
["bitfinex","BTCUSD",1757774667381,0.11754352,115770.0,115760.0,0.02798793]
["bitfinex","BTCUSD",1757774668644,0.11954352,115770.0,115760.0,0.02798793]
["bitfinex","BTCUSD",1757774669205,0.29229984,115770.0,115760.0,0.02591793]
["bitfinex","BTCUSD",1757774678914,0.0021,115770.0,115760.0,0.69670767]
["bitfinex","BTCUSD",1757774679042,0.0021,115770.0,115760.0,0.86731928]
["bitfinex","BTCUSD",1757774681457,0.0021,115770.0,115760.0,1.26731928]
["bitfinex","BTCUSD",1757774686881,0.0001,115770.0,115760.0,1.26731928]
["bitfinex","BTCUSD",1757774687089,0.05,115780.0,115770.0,0.1978829]
["bitfinex","BTCUSD",1757774687289,0.05,115780.0,115770.0,0.29054642]
["bitfinex","BTCUSD",1757774687697,0.05,115780.0,115770.0,0.69054642]
["bitfinex","BTCUSD",1757774687926,0.05,115780.0,115770.0,0.7164548]
["bitfinex","BTCUSD",1757774688144,0.05,115780.0,115770.0,0.8623748]
["bitfinex","BTCUSD",1757774689922,0.052,115780.0,115770.0,0.8623748]
["bitfinex","BTCUSD",1757774690123,0.052,115780.0,115770.0,1.2023748]
["bitfinex","BTCUSD",1757774691318,0.05,115780.0,115770.0,1.2023748]
["bitfinex","BTCUSD",1757774691925,0.05,115780.0,115770.0,1.2022948]
["bitfinex","BTCUSD",1757774692152,0.05,115780.0,115770.0,1.0564548]
["bitfinex","BTCUSD",1757774692352,0.05,115780.0,115770.0,1.2022548]
["bitfinex","BTCUSD",1757774692828,0.05,115780.0,115770.0,1.2032548]
["bitfinex","BTCUSD",1757774693802,0.05,115780.0,115770.0,1.2042548]
["bitfinex","BTCUSD",1757774695921,0.05,115780.0,115770.0,1.0584548]
["bitfinex","BTCUSD",1757774696126,0.05,115780.0,115770.0,1.2042148]
["bitfinex","BTCUSD",1757774696962,0.05,115780.0,115770.0,1.0584548]
["bitfinex","BTCUSD",1757774697167,0.05,115780.0,115770.0,1.2041348]
["bitfinex","BTCUSD",1757774698020,0.05,115780.0,115770.0,1.2040948]
["bitfinex","BTCUSD",1757774698940,0.05,115780.0,115770.0,1.0584548]
["bitfinex","BTCUSD",1757774699106,0.05,115780.0,115770.0,1.2040948]
["bitfinex","BTCUSD",1757774700859,0.05,115780.0,115770.0,1.0584548]
["bitfinex","BTCUSD",1757774701077,0.05,115780.0,115770.0,1.2040148]
["bitfinex","BTCUSD",1757774701227,0.05,115780.0,115770.0,1.0584548]
["bitfinex","BTCUSD",1757774701674,0.05,115780.0,115770.0,1.2040148]
["bitfinex","BTCUSD",1757774702182,0.05,115780.0,115770.0,1.0584548]
["bitfinex","BTCUSD",1757774702305,0.05,115780.0,115770.0,1.2040148]
["bitfinex","BTCUSD",1757774702767,0.05,115780.0,115770.0,1.0584548]
["bitfinex","BTCUSD",1757774703174,0.05,115780.0,115770.0,1.2040148]
["bitfinex","BTCUSD",1757774705401,0.05,115780.0,115770.0,1.0584548]
["bitfinex","BTCUSD",1757774705805,0.05,115780.0,115770.0,1.2039348]
["bitfinex","BTCUSD",1757774715394,0.05,115780.0,115770.0,1.0584548]
["bitfinex","BTCUSD",1757774715599,0.05,115780.0,115770.0,1.2038148]
["bitfinex","BTCUSD",1757774720144,0.05,115780.0,115770.0,1.2054916]
["bitfinex","BTCUSD",1757774728331,0.05,115780.0,115770.0,1.31391338]
["bitfinex","BTCUSD",1757774728735,0.05,115780.0,115770.0,1.2054916]
["bitfinex","BTCUSD",1757774729567,0.05,115780.0,115770.0,1.31391338]
["bitfinex","BTCUSD",1757774735555,0.05,115780.0,115770.0,1.31388298]
["bitfinex","BTCUSD",1757774736395,0.05,115780.0,115770.0,1.2054916]
["bitfinex","BTCUSD",1757774737122,0.05,115780.0,115770.0,1.31387903]
["bitfinex","BTCUSD",1757774737567,0.05,115780.0,115770.0,1.2054916]
["bitfinex","BTCUSD",1757774738054,0.05,115780.0,115770.0,1.2554916]
["bitfinex","BTCUSD",1757774738286,0.05,115780.0,115770.0,1.41025498]
["bitfinex","BTCUSD",1757774739173,0.05,115780.0,115770.0,1.2554916]
["bitfinex","BTCUSD",1757774741247,0.0001,115800.0,115790.0,0.51272648]
["bitfinex","BTCUSD",1757774741470,0.0001,115800.0,115790.0,0.81293]
["bitfinex","BTCUSD",1757774741676,0.0001,115800.0,115790.0,0.81496]
["bitfinex","BTCUSD",1757774741913,0.0001,115800.0,115790.0,0.81793]
["bitfinex","BTCUSD",1757774742116,0.0001,115800.0,115790.0,1.22138355]
["bitfinex","BTCUSD",1757774742398,0.00222259,115800.0,115790.0,1.22138355]
["bitfinex","BTCUSD",1757774743268,0.00022259,115800.0,115790.0,1.24651013]
["bitfinex","BTCUSD",1757774743894,0.00022259,115800.0,115790.0,1.35479001]
["bitfinex","BTCUSD",1757774748710,0.00022259,115800.0,115790.0,1.35579001]
["bitfinex","BTCUSD",1757774750024,0.00022259,115800.0,115790.0,1.35679001]
["bitfinex","BTCUSD",1757774755728,0.00022259,115800.0,115790.0,1.21035001]
["bitfinex","BTCUSD",1757774755929,0.00022259,115800.0,115790.0,1.35647001]
["bitfinex","BTCUSD",1757774756340,0.00022259,115800.0,115790.0,1.21035001]
["bitfinex","BTCUSD",1757774756533,0.00022259,115800.0,115790.0,1.35643001]
["bitfinex","BTCUSD",1757774759109,0.00022259,115800.0,115790.0,1.21035001]
["bitfinex","BTCUSD",1757774759324,0.00022259,115800.0,115790.0,1.35639001]
["bitfinex","BTCUSD",1757774761421,0.00022259,115800.0,115790.0,1.21035001]
["bitfinex","BTCUSD",1757774761858,0.00022259,115800.0,115790.0,1.35631001]
["bitfinex","BTCUSD",1757774767792,0.00022259,115800.0,115790.0,1.21035001]
["bitfinex","BTCUSD",1757774768004,0.00022259,115800.0,115790.0,1.35619001]
["bitfinex","BTCUSD",1757774773993,0.00022259,115800.0,115790.0,1.24791013]
["bitfinex","BTCUSD",1757774774659,0.00022259,115800.0,115790.0,1.24926917]
["bitfinex","BTCUSD",1757774778630,0.00022259,115800.0,115790.0,1.24902917]
["bitfinex","BTCUSD",1757774779243,0.00022259,115800.0,115790.0,1.26629917]
["bitfinex","BTCUSD",1757774779436,0.00022259,115800.0,115790.0,1.24902917]
["bitfinex","BTCUSD",1757774784249,0.00022259,115800.0,115790.0,1.24763013]
["bitfinex","BTCUSD",1757774784756,0.00022259,115800.0,115790.0,1.10207013]
["bitfinex","BTCUSD",1757774785014,0.00022259,115800.0,115790.0,1.24759013]
["bitfinex","BTCUSD",1757774786748,0.00022259,115800.0,115790.0,1.10207013]
["bitfinex","BTCUSD",1757774787165,0.00022259,115800.0,115790.0,1.24759013]
["bitfinex","BTCUSD",1757774789089,0.00022259,115800.0,115790.0,1.10207013]
["bitfinex","BTCUSD",1757774789500,0.00022259,115800.0,115790.0,1.24751013]
["bitfinex","BTCUSD",1757774791238,0.00022259,115800.0,115790.0,1.10207013]
["bitfinex","BTCUSD",1757774791476,0.00022259,115800.0,115790.0,1.24751013]
["bitfinex","BTCUSD",1757774793642,0.00022259,115800.0,115790.0,1.10207013]
["bitfinex","BTCUSD",1757774794004,0.00022259,115800.0,115790.0,1.24743013]
["bitfinex","BTCUSD",1757774801146,0.00022259,115800.0,115790.0,1.10207013]
["bitfinex","BTCUSD",1757774801366,0.00022259,115800.0,115790.0,1.24739013]
["bitfinex","BTCUSD",1757774803094,0.00022259,115800.0,115790.0,1.24743013]
["bitfinex","BTCUSD",1757774803281,0.00022259,115800.0,115790.0,1.10207013]
["bitfinex","BTCUSD",1757774803516,0.00022259,115800.0,115790.0,1.24743013]
["bitfinex","BTCUSD",1757774804636,0.00022259,115800.0,115790.0,1.10207013]
["bitfinex","BTCUSD",1757774804854,0.00022259,115800.0,115790.0,1.24739013]
["bitfinex","BTCUSD",1757774805066,0.00022259,115800.0,115790.0,1.10207013]
["bitfinex","BTCUSD",1757774805306,0.00022259,115800.0,115790.0,1.24739013]
["bitfinex","BTCUSD",1757774805959,0.00022259,115800.0,115790.0,1.24735013]
["bitfinex","BTCUSD",1757774809455,0.00022259,115800.0,115790.0,1.10207013]
["bitfinex","BTCUSD",1757774809659,0.00022259,115800.0,115790.0,1.24731013]
["bitfinex","BTCUSD",1757774811916,0.00022259,115800.0,115790.0,1.07450365]
["bitfinex","BTCUSD",1757774812143,0.00022259,115800.0,115790.0,1.18270033]
["bitfinex","BTCUSD",1757774814372,0.00022259,115800.0,115790.0,1.35542681]
["bitfinex","BTCUSD",1757774814915,0.00022259,115800.0,115790.0,1.03754033]
["bitfinex","BTCUSD",1757774815138,0.00022259,115800.0,115790.0,1.18262033]
["bitfinex","BTCUSD",1757774815816,0.00022259,115800.0,115790.0,1.07442365]
["bitfinex","BTCUSD",1757774816475,0.00022259,115800.0,115790.0,0.92934365]
["bitfinex","BTCUSD",1757774816710,0.00022259,115800.0,115790.0,1.07446365]
["bitfinex","BTCUSD",1757774820346,0.00022259,115800.0,115790.0,0.92934365]
["bitfinex","BTCUSD",1757774820578,0.02979259,115800.0,115790.0,0.47169355]
["bitfinex","BTCUSD",1757774820789,0.20250416,115800.0,115790.0,0.07169355]
["bitfinex","BTCUSD",1757774821011,0.20250416,115800.0,115790.0,0.21681355]
["bitfinex","BTCUSD",1757774821425,0.20250416,115800.0,115790.0,0.24194013]
["bitfinex","BTCUSD",1757774821633,0.02979259,115800.0,115790.0,0.24194013]
["bitfinex","BTCUSD",1757774828670,0.02979259,115800.0,115790.0,0.09682013]
["bitfinex","BTCUSD",1757774828876,0.02979259,115800.0,115790.0,0.24182013]
["bitfinex","BTCUSD",1757774832322,0.02979259,115800.0,115790.0,0.24178013]
["bitfinex","BTCUSD",1757774832529,0.02979259,115800.0,115790.0,0.09682013]
["bitfinex","BTCUSD",1757774832747,0.02979259,115800.0,115790.0,0.24174013]
["bitfinex","BTCUSD",1757774833838,0.02979259,115800.0,115790.0,0.09682013]
["bitfinex","BTCUSD",1757774834053,0.02979259,115800.0,115790.0,0.24174013]
["bitfinex","BTCUSD",1757774844393,0.02979259,115800.0,115790.0,0.58174013]
["bitfinex","BTCUSD",1757774846950,0.20250416,115800.0,115790.0,0.58170013]
["bitfinex","BTCUSD",1757774847843,0.20250416,115800.0,115790.0,0.24170013]
["bitfinex","BTCUSD",1757774848065,0.20250416,115800.0,115790.0,0.23824658]
["bitfinex","BTCUSD",1757774848545,0.20250416,115800.0,115790.0,0.21312]
["bitfinex","BTCUSD",1757774848992,0.20250416,115800.0,115790.0,0.21212]
["bitfinex","BTCUSD",1757774849260,0.20250416,115800.0,115790.0,0.21312]
["bitfinex","BTCUSD",1757774849470,0.21867497,115800.0,115790.0,0.21212]
["bitfinex","BTCUSD",1757774849686,0.21867497,115800.0,115790.0,0.21112]
["bitfinex","BTCUSD",1757774851026,0.22067497,115800.0,115790.0,0.21112]
["bitfinex","BTCUSD",1757774853193,0.22067497,115800.0,115790.0,0.06624]
["bitfinex","BTCUSD",1757774853407,0.22067497,115800.0,115790.0,0.21112]
["bitfinex","BTCUSD",1757774853884,0.0479634,115800.0,115790.0,0.21112]
["bitfinex","BTCUSD",1757774854097,0.03179259,115800.0,115790.0,0.21112]
["bitfinex","BTCUSD",1757774857229,0.20450416,115800.0,115790.0,0.21112]
["bitfinex","BTCUSD",1757774877592,0.20450416,115800.0,115790.0,0.06624]
["bitfinex","BTCUSD",1757774877829,0.20450416,115800.0,115790.0,0.21112]
["bitfinex","BTCUSD",1757774881309,0.20450416,115800.0,115790.0,0.21108]
["bitfinex","BTCUSD",1757774882774,0.20450416,115800.0,115790.0,0.06624]
["bitfinex","BTCUSD",1757774882977,0.20450416,115800.0,115790.0,0.21108]
["bitfinex","BTCUSD",1757774884790,0.20450416,115800.0,115790.0,0.14484]
["bitfinex","BTCUSD",1757774888345,0.17272648,115790.0,115780.0,0.83136658]
["bitfinex","BTCUSD",1757774888574,0.17477648,115790.0,115780.0,0.57620658]
["bitfinex","BTCUSD",1757774888777,0.20224648,115790.0,115780.0,0.57620658]
["bitfinex","BTCUSD",1757774889722,0.20224648,115790.0,115780.0,0.43136658]
["bitfinex","BTCUSD",1757774889922,0.20224648,115790.0,115780.0,0.57620658]
["bitfinex","BTCUSD",1757774891187,0.20224648,115790.0,115780.0,0.23620658]
["bitfinex","BTCUSD",1757774892496,0.20224648,115790.0,115780.0,0.09136658]
["bitfinex","BTCUSD",1757774892709,0.24915148,115790.0,115780.0,0.21108]
["bitfinex","BTCUSD",1757774892921,0.24915148,115790.0,115780.0,0.14484]
["bitfinex","BTCUSD",1757774893804,0.20424648,115790.0,115780.0,0.14484]
["bitfinex","BTCUSD",1757774894012,0.2128828,115790.0,115770.0,0.02512658]
["bitfinex","BTCUSD",1757774894221,0.2099128,115790.0,115780.0,0.17075015]
["bitfinex","BTCUSD",1757774894659,0.2128828,115790.0,115780.0,0.17075015]
["bitfinex","BTCUSD",1757774896396,0.2128828,115790.0,115780.0,0.14484]
["bitfinex","BTCUSD",1757774896622,0.27543544,115790.0,115780.0,0.14484]
["bitfinex","BTCUSD",1757774899412,0.1727414,115780.0,115770.0,0.05103816]
["bitfinex","BTCUSD",1757774899632,0.2002114,115780.0,115770.0,0.14484]
["bitfinex","BTCUSD",1757774899847,0.2022614,115780.0,115770.0,0.14484]
["bitfinex","BTCUSD",1757774900732,0.2023614,115780.0,115770.0,0.14484]
["bitfinex","BTCUSD",1757774900955,0.24717908,115780.0,115770.0,0.14484]
["bitfinex","BTCUSD",1757774901474,0.17275632,115770.0,115760.0,0.11727905]
["bitfinex","BTCUSD",1757774901772,0.17480632,115770.0,115760.0,0.21108]
["bitfinex","BTCUSD",1757774902047,0.20227632,115770.0,115760.0,0.21108]
["bitfinex","BTCUSD",1757774902942,0.20427632,115770.0,115760.0,0.21108]
["bitfinex","BTCUSD",1757774903151,0.26970621,115770.0,115760.0,0.06624]
["bitfinex","BTCUSD",1757774903374,0.26970621,115770.0,115760.0,0.21108]
["bitfinex","BTCUSD",1757774904937,0.26970621,115770.0,115760.0,0.14484]
["bitfinex","BTCUSD",1757774905156,0.02855,115770.0,115760.0,0.14484]
["bitfinex","BTCUSD",1757774905379,0.02855,115770.0,115760.0,0.14685]
["bitfinex","BTCUSD",1757774905808,0.03179,115770.0,115760.0,0.14484]
["bitfinex","BTCUSD",1757774916449,0.20454678,115770.0,115750.0,0.79398172]
["bitfinex","BTCUSD",1757774916666,0.20454678,115770.0,115760.0,0.14484]
["bitfinex","BTCUSD",1757774919025,0.03179,115770.0,115760.0,0.14484]
["bitfinex","BTCUSD",1757774927182,0.20454888,115770.0,115760.0,0.1448]
["bitfinex","BTCUSD",1757774927946,0.20454888,115770.0,115750.0,0.45104172]
["bitfinex","BTCUSD",1757774928160,0.17680888,115770.0,115760.0,0.1448]
["bitfinex","BTCUSD",1757774928802,0.20324888,115770.0,115750.0,0.05104172]
["bitfinex","BTCUSD",1757774929013,0.17690888,115770.0,115750.0,0.05104172]
["bitfinex","BTCUSD",1757774929233,0.17277125,115760.0,115750.0,0.02591514]
["bitfinex","BTCUSD",1757774929444,0.20144125,115760.0,115750.0,0.1448]
["bitfinex","BTCUSD",1757774930559,0.20144125,115760.0,115750.0,0.14484737]
["bitfinex","BTCUSD",1757774942781,0.0255,115760.0,115750.0,0.17211395]
["bitfinex","BTCUSD",1757774943002,0.17596764,115770.0,115750.0,0.17726377]
["bitfinex","BTCUSD",1757774943276,0.20043764,115770.0,115750.0,0.20101932]
["bitfinex","BTCUSD",1757774947948,0.20043764,115770.0,115750.0,0.05621932]
["bitfinex","BTCUSD",1757774948170,0.00205,115760.0,115750.0,0.05322932]
["bitfinex","BTCUSD",1757774948380,0.00205,115760.0,115750.0,0.19798932]
["bitfinex","BTCUSD",1757774949019,0.19929125,115760.0,115750.0,0.19798932]
["bitfinex","BTCUSD",1757774949234,0.20240125,115760.0,115750.0,0.19798932]
["bitfinex","BTCUSD",1757774949493,0.20240125,115760.0,115750.0,0.05322932]
["bitfinex","BTCUSD",1757774949715,0.20240125,115760.0,115750.0,0.19798932]
["bitfinex","BTCUSD",1757774951731,0.20240125,115760.0,115750.0,0.19584932]
["bitfinex","BTCUSD",1757774955218,0.02652,115760.0,115750.0,0.19798932]
["bitfinex","BTCUSD",1757774956512,0.02963,115760.0,115750.0,0.19798932]
["bitfinex","BTCUSD",1757774958881,0.02652,115760.0,115750.0,0.19798932]
["bitfinex","BTCUSD",1757774959548,0.02963,115760.0,115750.0,0.19798932]
["bitfinex","BTCUSD",1757774960018,0.20240125,115760.0,115750.0,0.19798932]
["bitfinex","BTCUSD",1757774964820,0.02963,115760.0,115750.0,0.19798932]
["bitfinex","BTCUSD",1757774966031,0.00205,115760.0,115750.0,0.19798932]
["bitfinex","BTCUSD",1757774966246,0.17285764,115770.0,115750.0,0.20099932]
["bitfinex","BTCUSD",1757774966450,0.17608764,115770.0,115750.0,0.20099932]
["bitfinex","BTCUSD",1757774966664,0.19917764,115770.0,115750.0,0.20099932]
["bitfinex","BTCUSD",1757774966878,0.00214,115760.0,115750.0,0.20099932]
["bitfinex","BTCUSD",1757774967297,0.19917764,115770.0,115750.0,0.20099932]
["bitfinex","BTCUSD",1757774967933,0.00214,115760.0,115750.0,0.20099932]
["bitfinex","BTCUSD",1757774972079,0.19917764,115770.0,115750.0,0.20099932]
["bitfinex","BTCUSD",1757774976379,0.02642,115770.0,115750.0,0.20099932]
["bitfinex","BTCUSD",1757774976595,0.0001,115770.0,115760.0,0.00301]
["bitfinex","BTCUSD",1757774976811,0.0001,115770.0,115760.0,0.00498]
["bitfinex","BTCUSD",1757774976999,0.0001,115770.0,115760.0,0.03089514]
["bitfinex","BTCUSD",1757774977963,0.0011,115770.0,115760.0,0.03089514]
["bitfinex","BTCUSD",1757774987049,0.00324,115770.0,115760.0,0.03089514]
["bitfinex","BTCUSD",1757774988106,0.00324,115770.0,115760.0,0.17256514]
["bitfinex","BTCUSD",1757774988463,0.20231632,115770.0,115760.0,0.17256514]
["bitfinex","BTCUSD",1757774988665,0.20231632,115770.0,115760.0,0.17059514]
["bitfinex","BTCUSD",1757774990697,0.02956,115770.0,115760.0,0.17059514]
["bitfinex","BTCUSD",1757775000601,0.20231632,115770.0,115760.0,0.17059514]
["bitfinex","BTCUSD",1757775001444,0.02956,115770.0,115760.0,0.17059514]
["bitfinex","BTCUSD",1757775002987,0.02633,115770.0,115760.0,0.17263514]
["bitfinex","BTCUSD",1757775003417,0.02932,115770.0,115760.0,0.17263514]
["bitfinex","BTCUSD",1757775013213,0.20207632,115770.0,115760.0,0.17051514]
["bitfinex","BTCUSD",1757775017285,0.02932,115770.0,115760.0,0.17051514]
["bitfinex","BTCUSD",1757775021473,0.20207632,115770.0,115760.0,0.17051514]
["bitfinex","BTCUSD",1757775023265,0.02932,115770.0,115760.0,0.17051514]
["bitfinex","BTCUSD",1757775025946,0.20207632,115770.0,115760.0,0.02591514]
["bitfinex","BTCUSD",1757775026375,0.20207632,115770.0,115760.0,0.17047514]
["bitfinex","BTCUSD",1757775030022,0.02932,115770.0,115760.0,0.17047514]
["bitfinex","BTCUSD",1757775030256,0.02633,115770.0,115760.0,0.17249514]
["bitfinex","BTCUSD",1757775030473,0.02633,115770.0,115760.0,0.17549514]
["bitfinex","BTCUSD",1757775032667,0.0011,115770.0,115760.0,0.17549514]
["bitfinex","BTCUSD",1757775032885,0.0011,115770.0,115760.0,0.20062172]
["bitfinex","BTCUSD",1757775033105,0.001,115770.0,115760.0,0.20062172]
["bitfinex","BTCUSD",1757775038128,0.001,115770.0,115760.0,0.60062172]
["bitfinex","BTCUSD",1757775040133,0.001,115770.0,115760.0,1.02814524]
["bitfinex","BTCUSD",1757775043192,0.001,115770.0,115760.0,1.20091649]
["bitfinex","BTCUSD",1757775043402,0.001,115770.0,115760.0,1.02814524]
["bitfinex","BTCUSD",1757775046469,0.001,115770.0,115760.0,1.20091649]
["bitfinex","BTCUSD",1757775064443,0.001,115770.0,115760.0,1.05635649]
["bitfinex","BTCUSD",1757775064831,0.001,115770.0,115760.0,1.20075649]
["bitfinex","BTCUSD",1757775066399,0.001,115770.0,115760.0,1.05635649]
["bitfinex","BTCUSD",1757775066617,0.001,115770.0,115760.0,1.20075649]
["bitfinex","BTCUSD",1757775071447,0.001,115770.0,115760.0,0.88358524]
["bitfinex","BTCUSD",1757775071657,0.001,115770.0,115760.0,1.02798524]
["bitfinex","BTCUSD",1757775072299,0.001,115770.0,115760.0,0.88358524]
["bitfinex","BTCUSD",1757775072751,0.001,115770.0,115760.0,1.02798524]
["bitfinex","BTCUSD",1757775073024,0.001,115770.0,115760.0,0.88358524]
["bitfinex","BTCUSD",1757775073681,0.001,115770.0,115760.0,1.02798524]
["bitfinex","BTCUSD",1757775075719,0.001,115770.0,115760.0,1.20075649]
["bitfinex","BTCUSD",1757775076186,0.001,115770.0,115760.0,1.02798524]
["bitfinex","BTCUSD",1757775085828,0.001,115770.0,115760.0,1.02794524]
["bitfinex","BTCUSD",1757775087016,0.001,115770.0,115760.0,1.09418524]
["bitfinex","BTCUSD",1757775088226,0.001,115770.0,115760.0,0.94982524]
["bitfinex","BTCUSD",1757775088424,0.001,115770.0,115760.0,1.09414524]
["bitfinex","BTCUSD",1757775104893,0.001,115770.0,115760.0,0.57643514]
["bitfinex","BTCUSD",1757775104894,0.02896,115770.0,115760.0,0.57643514]
["bitfinex","BTCUSD",1757775105355,0.02896,115770.0,115760.0,0.60156172]
["bitfinex","BTCUSD",1757775109056,0.02896,115770.0,115760.0,0.57643514]
["bitfinex","BTCUSD",1757775112308,0.20171632,115770.0,115760.0,0.09215514]
["bitfinex","BTCUSD",1757775112427,0.20171632,115770.0,115760.0,0.23643514]
["bitfinex","BTCUSD",1757775116997,0.02896,115770.0,115760.0,0.23643514]
["bitfinex","BTCUSD",1757775117200,0.02896,115770.0,115760.0,0.23843514]
["bitfinex","BTCUSD",1757775117439,0.02599,115770.0,115760.0,0.23843514]
["bitfinex","BTCUSD",1757775117647,0.02599,115770.0,115760.0,0.24144514]
["bitfinex","BTCUSD",1757775117837,0.02599,115770.0,115760.0,0.23843514]
["bitfinex","BTCUSD",1757775118325,0.02918,115770.0,115760.0,0.23843514]
["bitfinex","BTCUSD",1757775118504,0.02599,115770.0,115760.0,0.23843514]
["bitfinex","BTCUSD",1757775120009,0.02918,115770.0,115760.0,0.23843514]
["bitfinex","BTCUSD",1757775122054,0.02599,115770.0,115760.0,0.23843514]
["bitfinex","BTCUSD",1757775122428,0.02918,115770.0,115760.0,0.23843514]
["bitfinex","BTCUSD",1757775124127,0.02918,115770.0,115760.0,0.23643514]
["bitfinex","BTCUSD",1757775125469,0.20193632,115770.0,115760.0,0.09215514]
["bitfinex","BTCUSD",1757775125672,0.20193632,115770.0,115760.0,0.23639514]
["bitfinex","BTCUSD",1757775127814,0.02918,115770.0,115760.0,0.23639514]
["bitfinex","BTCUSD",1757775129392,0.02918,115770.0,115760.0,0.09215514]
["bitfinex","BTCUSD",1757775129642,0.02918,115770.0,115760.0,0.23639514]
["bitfinex","BTCUSD",1757775129868,0.20193632,115770.0,115760.0,0.23639514]
["bitfinex","BTCUSD",1757775131513,0.23941421,115770.0,115760.0,0.23639514]
["bitfinex","BTCUSD",1757775133674,0.20193632,115770.0,115760.0,0.23639514]
["bitfinex","BTCUSD",1757775144588,0.20193632,115770.0,115760.0,0.23631514]
["bitfinex","BTCUSD",1757775144805,0.20193632,115770.0,115760.0,0.09215514]
["bitfinex","BTCUSD",1757775145017,0.17277125,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775145234,0.17277125,115760.0,115750.0,0.14420737]
["bitfinex","BTCUSD",1757775145634,0.20073125,115760.0,115750.0,0.17012404]
["bitfinex","BTCUSD",1757775147571,0.23809001,115760.0,115750.0,0.02596404]
["bitfinex","BTCUSD",1757775147790,0.23809001,115760.0,115750.0,0.17012404]
["bitfinex","BTCUSD",1757775148415,0.20073125,115760.0,115750.0,0.17012404]
["bitfinex","BTCUSD",1757775149514,0.20073125,115760.0,115750.0,0.02596404]
["bitfinex","BTCUSD",1757775149721,0.20073125,115760.0,115750.0,0.17012404]
["bitfinex","BTCUSD",1757775152961,0.20073125,115760.0,115750.0,0.14420737]
["bitfinex","BTCUSD",1757775195541,0.02796,115760.0,115750.0,0.14420737]
["bitfinex","BTCUSD",1757775200950,0.20073125,115760.0,115750.0,0.14420737]
["bitfinex","BTCUSD",1757775202654,0.21769242,115760.0,115750.0,0.14420737]
["bitfinex","BTCUSD",1757775205827,0.20073125,115760.0,115750.0,0.14420737]
["bitfinex","BTCUSD",1757775211230,0.02796,115760.0,115750.0,0.14420737]
["bitfinex","BTCUSD",1757775217727,0.20073125,115760.0,115750.0,0.14420737]
["bitfinex","BTCUSD",1757775219527,0.19771125,115760.0,115750.0,0.14618737]
["bitfinex","BTCUSD",1757775219771,0.02494,115760.0,115750.0,0.14618737]
["bitfinex","BTCUSD",1757775219999,0.02798,115760.0,115750.0,0.14618737]
["bitfinex","BTCUSD",1757775220222,0.02798,115760.0,115750.0,0.14420737]
["bitfinex","BTCUSD",1757775249401,0.20075125,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775249605,0.20075125,115760.0,115750.0,0.14396737]
["bitfinex","BTCUSD",1757775251339,0.21428563,115760.0,115750.0,0.14396737]
["bitfinex","BTCUSD",1757775252012,0.04151438,115760.0,115750.0,0.14396737]
["bitfinex","BTCUSD",1757775254511,0.02798,115760.0,115750.0,0.14396737]
["bitfinex","BTCUSD",1757775255138,0.02798,115760.0,115750.0,0.16988564]
["bitfinex","BTCUSD",1757775255553,0.20075125,115760.0,115750.0,0.16988564]
["bitfinex","BTCUSD",1757775262841,0.20075125,115760.0,115750.0,0.02596564]
["bitfinex","BTCUSD",1757775263204,0.20075125,115760.0,115750.0,0.16984564]
["bitfinex","BTCUSD",1757775263412,0.24070383,115760.0,115750.0,0.16984564]
["bitfinex","BTCUSD",1757775264947,0.34540858,115760.0,115750.0,0.16984564]
["bitfinex","BTCUSD",1757775265359,0.37132847,115760.0,115750.0,0.16984564]
["bitfinex","BTCUSD",1757775266423,0.31519466,115760.0,115750.0,0.16984564]
["bitfinex","BTCUSD",1757775267255,0.31519466,115760.0,115750.0,0.02596564]
["bitfinex","BTCUSD",1757775267476,0.31519466,115760.0,115750.0,0.16984564]
["bitfinex","BTCUSD",1757775267692,0.31519466,115760.0,115750.0,0.14392737]
["bitfinex","BTCUSD",1757775267900,0.31529466,115760.0,115750.0,0.14392737]
["bitfinex","BTCUSD",1757775268498,0.37848776,115760.0,115750.0,0.14392737]
["bitfinex","BTCUSD",1757775275796,0.37848776,115760.0,115750.0,0.16984725]
["bitfinex","BTCUSD",1757775279580,0.35256787,115760.0,115750.0,0.16984725]
["bitfinex","BTCUSD",1757775281255,0.28937477,115760.0,115750.0,0.16984725]
["bitfinex","BTCUSD",1757775283860,0.31529466,115760.0,115750.0,0.16984725]
["bitfinex","BTCUSD",1757775285509,0.28937477,115760.0,115750.0,0.16984725]
["bitfinex","BTCUSD",1757775294547,0.02604,115760.0,115750.0,0.17195725]
["bitfinex","BTCUSD",1757775295067,0.02917,115760.0,115750.0,0.17195725]
["bitfinex","BTCUSD",1757775295572,0.02917,115760.0,115750.0,0.16984725]
["bitfinex","BTCUSD",1757775295782,0.20194125,115760.0,115750.0,0.16984725]
["bitfinex","BTCUSD",1757775296864,0.20194125,115760.0,115750.0,0.02596725]
["bitfinex","BTCUSD",1757775297099,0.20194125,115760.0,115750.0,0.16980725]
["bitfinex","BTCUSD",1757775300389,0.20194125,115760.0,115750.0,0.02596725]
["bitfinex","BTCUSD",1757775300623,0.20194125,115760.0,115750.0,0.16980725]
["bitfinex","BTCUSD",1757775304147,0.20194125,115760.0,115750.0,0.02596725]
["bitfinex","BTCUSD",1757775304366,0.20194125,115760.0,115750.0,0.16980725]
["bitfinex","BTCUSD",1757775304587,0.26037045,115760.0,115750.0,0.16980725]
["bitfinex","BTCUSD",1757775307583,0.20194125,115760.0,115750.0,0.16980725]
["bitfinex","BTCUSD",1757775309255,0.20194125,115760.0,115750.0,0.16976725]
["bitfinex","BTCUSD",1757775317620,0.20194125,115760.0,115750.0,0.02596725]
["bitfinex","BTCUSD",1757775317862,0.20194125,115760.0,115750.0,0.16976725]
["bitfinex","BTCUSD",1757775323254,0.20194125,115760.0,115750.0,0.02596725]
["bitfinex","BTCUSD",1757775323519,0.24054398,115760.0,115750.0,0.16976725]
["bitfinex","BTCUSD",1757775324023,0.3280675,115760.0,115750.0,0.02596725]
["bitfinex","BTCUSD",1757775324236,0.34424124,115760.0,115750.0,0.02596725]
["bitfinex","BTCUSD",1757775324666,0.34424124,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775328419,0.0011,115760.0,115750.0,0.12006729]
["bitfinex","BTCUSD",1757775328642,0.0011,115760.0,115750.0,0.4778565]
["bitfinex","BTCUSD",1757775328886,0.0011,115760.0,115750.0,0.65064267]
["bitfinex","BTCUSD",1757775329110,0.001,115760.0,115750.0,0.65064267]
["bitfinex","BTCUSD",1757775329352,0.001,115760.0,115750.0,0.67655504]
["bitfinex","BTCUSD",1757775331898,0.001,115760.0,115750.0,1.07655504]
["bitfinex","BTCUSD",1757775345703,0.001,115760.0,115750.0,1.22027504]
["bitfinex","BTCUSD",1757775357675,0.001,115760.0,115750.0,1.04748887]
["bitfinex","BTCUSD",1757775358740,0.001,115760.0,115750.0,1.22027504]
["bitfinex","BTCUSD",1757775368209,0.001,115760.0,115750.0,1.28655504]
["bitfinex","BTCUSD",1757775369547,0.001,115760.0,115750.0,1.28897519]
["bitfinex","BTCUSD",1757775369774,0.001,115760.0,115750.0,1.28655504]
["bitfinex","BTCUSD",1757775379428,0.001,115760.0,115750.0,1.39499967]
["bitfinex","BTCUSD",1757775391233,0.001,115760.0,115750.0,1.39950326]
["bitfinex","BTCUSD",1757775401051,0.001,115760.0,115750.0,1.29105863]
["bitfinex","BTCUSD",1757775401441,0.001,115760.0,115750.0,1.39954532]
["bitfinex","BTCUSD",1757775401885,0.0001,115780.0,115770.0,0.1978829]
["bitfinex","BTCUSD",1757775402108,0.0001,115780.0,115770.0,0.42904642]
["bitfinex","BTCUSD",1757775402327,0.0001,115780.0,115770.0,0.43411642]
["bitfinex","BTCUSD",1757775402547,0.0001,115800.0,115790.0,0.02512658]
["bitfinex","BTCUSD",1757775402757,0.0001,115800.0,115790.0,0.25512513]
["bitfinex","BTCUSD",1757775403203,0.0001,115800.0,115790.0,0.11655513]
["bitfinex","BTCUSD",1757775403421,0.0001,115800.0,115790.0,0.28609998]
["bitfinex","BTCUSD",1757775403646,0.0001,115800.0,115790.0,0.68609998]
["bitfinex","BTCUSD",1757775403888,0.00022259,115800.0,115790.0,0.54245998]
["bitfinex","BTCUSD",1757775404318,0.00022259,115800.0,115790.0,0.68609998]
["bitfinex","BTCUSD",1757775404651,0.00422259,115800.0,115790.0,0.68609998]
["bitfinex","BTCUSD",1757775406577,0.00422259,115800.0,115790.0,0.28609998]
["bitfinex","BTCUSD",1757775406732,0.00422259,115800.0,115790.0,0.28605998]
["bitfinex","BTCUSD",1757775406932,0.00422259,115800.0,115790.0,0.14245998]
["bitfinex","BTCUSD",1757775407113,0.00422259,115800.0,115790.0,0.68605998]
["bitfinex","BTCUSD",1757775409665,0.00422259,115800.0,115790.0,0.54245998]
["bitfinex","BTCUSD",1757775409914,0.00422259,115800.0,115790.0,0.68605998]
["bitfinex","BTCUSD",1757775410123,0.00422259,115800.0,115790.0,0.28605998]
["bitfinex","BTCUSD",1757775410529,0.00422259,115800.0,115790.0,0.68605998]
["bitfinex","BTCUSD",1757775413299,0.00422259,115800.0,115790.0,0.14245998]
["bitfinex","BTCUSD",1757775413544,0.03192259,115800.0,115790.0,0.22995855]
["bitfinex","BTCUSD",1757775414206,0.03192259,115800.0,115790.0,0.08635855]
["bitfinex","BTCUSD",1757775414410,0.03192259,115800.0,115790.0,0.22995855]
["bitfinex","BTCUSD",1757775415245,0.03192259,115800.0,115790.0,0.08635855]
["bitfinex","BTCUSD",1757775415454,0.03192259,115800.0,115790.0,0.22995855]
["bitfinex","BTCUSD",1757775421357,0.02885259,115800.0,115790.0,0.23489855]
["bitfinex","BTCUSD",1757775421580,0.02885259,115800.0,115790.0,0.23196855]
["bitfinex","BTCUSD",1757775422267,0.03202259,115800.0,115790.0,0.23196855]
["bitfinex","BTCUSD",1757775423828,0.03202259,115800.0,115790.0,0.22995855]
["bitfinex","BTCUSD",1757775425899,0.03202259,115800.0,115790.0,0.22991855]
["bitfinex","BTCUSD",1757775426141,0.03202259,115800.0,115790.0,0.08635855]
["bitfinex","BTCUSD",1757775426371,0.03202259,115800.0,115790.0,0.22991855]
["bitfinex","BTCUSD",1757775426818,0.03202259,115800.0,115790.0,0.08635855]
["bitfinex","BTCUSD",1757775427041,0.03202259,115800.0,115790.0,0.22991855]
["bitfinex","BTCUSD",1757775435759,0.03202259,115800.0,115790.0,0.25783514]
["bitfinex","BTCUSD",1757775441014,0.03202259,115800.0,115790.0,0.25677721]
["bitfinex","BTCUSD",1757775442971,0.03202259,115800.0,115790.0,0.25476721]
["bitfinex","BTCUSD",1757775443186,0.03202259,115800.0,115790.0,0.25677721]
["bitfinex","BTCUSD",1757775447493,0.02885259,115800.0,115790.0,0.25677721]
["bitfinex","BTCUSD",1757775447672,0.02885259,115800.0,115790.0,0.25990721]
["bitfinex","BTCUSD",1757775449933,0.02885259,115800.0,115790.0,0.25677721]
["bitfinex","BTCUSD",1757775450379,0.03195259,115800.0,115790.0,0.25476721]
["bitfinex","BTCUSD",1757775452072,0.03195259,115800.0,115790.0,0.25674721]
["bitfinex","BTCUSD",1757775453915,0.03195259,115800.0,115790.0,0.28187379]
["bitfinex","BTCUSD",1757775455208,0.02885259,115800.0,115790.0,0.28187379]
["bitfinex","BTCUSD",1757775456408,0.03195259,115800.0,115790.0,0.28187379]
["bitfinex","BTCUSD",1757775457697,0.03195259,115800.0,115790.0,0.27989379]
["bitfinex","BTCUSD",1757775457910,0.03195259,115800.0,115790.0,0.13633379]
["bitfinex","BTCUSD",1757775458144,0.20466416,115800.0,115790.0,0.02590659]
["bitfinex","BTCUSD",1757775458364,0.20466416,115800.0,115790.0,0.16946659]
["bitfinex","BTCUSD",1757775462921,0.25676235,115800.0,115790.0,0.02590659]
["bitfinex","BTCUSD",1757775463149,0.17273378,115790.0,115780.0,0.14352]
["bitfinex","BTCUSD",1757775463370,0.20065378,115790.0,115780.0,0.16943001]
["bitfinex","BTCUSD",1757775464866,0.20465378,115790.0,115780.0,0.16943001]
["bitfinex","BTCUSD",1757775469743,0.20465378,115790.0,115780.0,0.02591001]
["bitfinex","BTCUSD",1757775470106,0.24848595,115790.0,115780.0,0.14352]
["bitfinex","BTCUSD",1757775471505,0.20465378,115790.0,115780.0,0.14352]
["bitfinex","BTCUSD",1757775471911,0.1727414,115780.0,115770.0,0.09215073]
["bitfinex","BTCUSD",1757775472115,0.2013114,115780.0,115770.0,0.09215073]
["bitfinex","BTCUSD",1757775472321,0.2013114,115780.0,115770.0,0.23567073]
["bitfinex","BTCUSD",1757775474085,0.2033114,115780.0,115770.0,0.23567073]
["bitfinex","BTCUSD",1757775495490,0.2033114,115780.0,115770.0,0.20976]
["bitfinex","BTCUSD",1757775504295,0.03057,115780.0,115770.0,0.20976]
["bitfinex","BTCUSD",1757775513796,0.2033114,115780.0,115770.0,0.20976]
["bitfinex","BTCUSD",1757775514227,0.03057,115780.0,115770.0,0.20976]
["bitfinex","BTCUSD",1757775528571,0.03057,115780.0,115770.0,0.21175]
["bitfinex","BTCUSD",1757775529009,0.03057,115780.0,115770.0,0.20976]
["bitfinex","BTCUSD",1757775530719,0.2033114,115780.0,115770.0,0.06624]
["bitfinex","BTCUSD",1757775530951,0.03057,115780.0,115770.0,0.21187945]
["bitfinex","BTCUSD",1757775531170,0.03057,115780.0,115770.0,0.20972]
["bitfinex","BTCUSD",1757775540721,0.02744,115780.0,115770.0,0.21169]
["bitfinex","BTCUSD",1757775540966,0.03059,115780.0,115770.0,0.21169]
["bitfinex","BTCUSD",1757775542824,0.03059,115780.0,115770.0,0.20972]
["bitfinex","BTCUSD",1757775545125,0.02744,115780.0,115770.0,0.21169]
["bitfinex","BTCUSD",1757775546016,0.03059,115780.0,115770.0,0.20972]
["bitfinex","BTCUSD",1757775549192,0.02744,115780.0,115770.0,0.21169]
["bitfinex","BTCUSD",1757775550643,0.03059,115780.0,115770.0,0.20972]
["bitfinex","BTCUSD",1757775551043,0.03059,115780.0,115770.0,0.21169]
["bitfinex","BTCUSD",1757775551244,0.03059,115780.0,115770.0,0.14545]
["bitfinex","BTCUSD",1757775551454,0.03059,115780.0,115770.0,0.14760945]
["bitfinex","BTCUSD",1757775551667,0.02744,115780.0,115770.0,0.14760945]
["bitfinex","BTCUSD",1757775552305,0.03059,115780.0,115770.0,0.14563945]
["bitfinex","BTCUSD",1757775553553,0.02744,115780.0,115770.0,0.14760945]
["bitfinex","BTCUSD",1757775554210,0.03059,115780.0,115770.0,0.14760945]
["bitfinex","BTCUSD",1757775556096,0.03059,115780.0,115770.0,0.17352237]
["bitfinex","BTCUSD",1757775563190,0.02744,115780.0,115770.0,0.17352237]
["bitfinex","BTCUSD",1757775563610,0.03059,115780.0,115770.0,0.17352237]
["bitfinex","BTCUSD",1757775568294,0.03059,115780.0,115770.0,0.17155237]
["bitfinex","BTCUSD",1757775568987,0.02744,115780.0,115770.0,0.17370237]
["bitfinex","BTCUSD",1757775569819,0.03049,115780.0,115770.0,0.17370237]
["bitfinex","BTCUSD",1757775570869,0.02744,115780.0,115770.0,0.17370237]
["bitfinex","BTCUSD",1757775571429,0.03049,115780.0,115770.0,0.17370237]
["bitfinex","BTCUSD",1757775572051,0.02744,115780.0,115770.0,0.17370237]
["bitfinex","BTCUSD",1757775573477,0.03049,115780.0,115770.0,0.17370237]
["bitfinex","BTCUSD",1757775574294,0.02744,115780.0,115770.0,0.17370237]
["bitfinex","BTCUSD",1757775575569,0.03049,115780.0,115770.0,0.17370237]
["bitfinex","BTCUSD",1757775577991,0.42635292,115780.0,115770.0,0.02591292]
["bitfinex","BTCUSD",1757775578232,0.18140779,115770.0,115750.0,0.07412]
["bitfinex","BTCUSD",1757775578445,0.02922,115760.0,115750.0,0.07412]
["bitfinex","BTCUSD",1757775578671,0.20199125,115760.0,115750.0,0.10003735]
["bitfinex","BTCUSD",1757775579566,0.20199125,115760.0,115750.0,0.10008472]
["bitfinex","BTCUSD",1757775579773,0.20299125,115760.0,115750.0,0.10008472]
["bitfinex","BTCUSD",1757775580245,0.20299125,115760.0,115750.0,0.02596472]
["bitfinex","BTCUSD",1757775580427,0.20299125,115760.0,115750.0,0.16940472]
["bitfinex","BTCUSD",1757775580866,0.20399125,115760.0,115750.0,0.16940472]
["bitfinex","BTCUSD",1757775590050,0.20399125,115760.0,115750.0,0.02596472]
["bitfinex","BTCUSD",1757775590274,0.20399125,115760.0,115750.0,0.16944472]
["bitfinex","BTCUSD",1757775599229,0.26408549,115760.0,115750.0,0.16944472]
["bitfinex","BTCUSD",1757775600274,0.26408549,115760.0,115750.0,0.14352737]
["bitfinex","BTCUSD",1757775601268,0.26408549,115760.0,115750.0,0.14356737]
["bitfinex","BTCUSD",1757775602312,0.49516901,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775602558,0.93256901,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775603015,0.78900901,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775603234,0.93252901,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775604208,0.78900901,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775604447,0.94871308,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775605560,1.08026741,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775605767,1.09339614,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775605975,1.09239614,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775606178,1.25185837,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775606384,1.25385837,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775606614,1.02143837,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775606819,1.16299837,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775607039,1.16099837,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775607265,1.16999837,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775607470,1.19329764,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775608036,1.08062331,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775608256,1.19329764,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775608460,1.30624597,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775612930,1.16268597,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775613140,1.30620597,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775613682,1.28400673,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775613895,1.16261114,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775614080,1.30613114,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775614523,1.16261114,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775614731,1.30613114,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775618115,1.31463114,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775621530,1.31462611,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775622386,0.94548345,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775622594,1.31462611,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775624996,1.31463187,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775625229,1.31463215,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775628045,1.26463215,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775628253,1.31463215,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775628674,1.26463215,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775628875,1.31463215,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775629078,1.08900949,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775629521,1.34568685,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775631268,1.12006419,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775631470,1.15216685,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775631673,1.34568685,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775632323,1.32238758,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775632537,1.34565028,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775632938,1.29565028,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775633438,1.32238758,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775634465,1.12886758,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775634698,1.32238758,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775635127,1.27238758,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775635336,1.32238758,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775636447,1.32242391,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775636798,1.27242391,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775637028,1.32242391,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775638336,1.34571978,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775638572,1.29574657,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775638783,1.34574657,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775641147,1.20222657,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775641330,1.34574657,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775642518,1.33724657,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775644004,1.28724657,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775644201,1.33724657,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775644976,1.28724657,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775645579,1.33724657,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775646971,1.11162391,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775647401,1.33724657,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775648356,1.30619187,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775648956,1.08056921,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775649167,1.30619187,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775649546,1.25619187,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775649777,1.30618924,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775651314,1.30618722,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775654986,1.30012258,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775655188,1.30618888,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775657843,1.08056622,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775658045,1.30618888,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775659004,1.08056622,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775659413,1.30618888,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775659623,1.25618888,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775659830,1.30618888,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775660049,1.25618888,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775660259,1.30618888,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775660655,1.25618888,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775660916,1.30618888,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775661425,1.30619062,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775662599,1.25619062,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775662966,1.30619062,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775664805,1.16267062,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775665008,1.30619062,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775665232,0.47375209,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775665436,0.7041655,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775665647,0.87857562,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775665851,0.99138695,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775666056,0.84786695,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775666257,0.64532065,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775666464,0.53250932,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775666670,0.52442109,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775667034,0.72366658,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775667872,0.52442109,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775668802,0.52446939,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775671122,0.45818939,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775671788,0.44203477,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775673412,0.43898477,115760.0,115750.0,0.00209737]
["bitfinex","BTCUSD",1757775673986,0.44215477,115760.0,115750.0,0.00209737]
["bitfinex","BTCUSD",1757775675382,0.44215477,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775675975,0.44215477,115760.0,115750.0,0.00209737]
["bitfinex","BTCUSD",1757775676764,0.44215477,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775681288,0.46097145,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775686843,0.47710188,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775690535,0.58986196,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775690752,0.92986196,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775690956,0.95578587,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775691161,1.00578587,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775692644,1.00569948,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775693207,1.0137743,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775695621,1.01380201,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775695827,1.01986128,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775697257,1.01380201,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775703793,0.90104193,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775704006,1.01380201,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775704606,0.90104193,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775704806,1.01380201,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775713173,1.01985716,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775719156,0.90709708,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775719355,1.01985716,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775720243,1.03846979,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775720661,0.89494979,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775720905,0.76293191,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775721114,0.90623187,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775722043,1.01899195,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775722469,0.70954187,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775722685,0.82839409,115760.0,115750.0,0.00203737]
["bitfinex","BTCUSD",1757775723506,0.82326927,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775723710,0.82031927,115760.0,115750.0,0.00203737]
["bitfinex","BTCUSD",1757775724527,0.82326927,115760.0,115750.0,4.737e-05]
["bitfinex","BTCUSD",1757775726967,0.67661264,115760.0,115750.0,0.00194211]
["bitfinex","BTCUSD",1757775727182,0.82013264,115760.0,115750.0,0.00518211]
["bitfinex","BTCUSD",1757775727603,0.33661264,115760.0,115750.0,0.00518211]
["bitfinex","BTCUSD",1757775727837,0.42897291,115760.0,115750.0,0.00518211]
["bitfinex","BTCUSD",1757775730262,0.34144939,115760.0,115750.0,0.00518211]
["bitfinex","BTCUSD",1757775730478,0.32529125,115760.0,115750.0,0.00518211]
["bitfinex","BTCUSD",1757775732126,0.32529125,115760.0,115750.0,0.03110121]
["bitfinex","BTCUSD",1757775733206,0.32499499,115760.0,115750.0,0.03110121]
["bitfinex","BTCUSD",1757775733414,0.32412809,115760.0,115750.0,0.03110121]
["bitfinex","BTCUSD",1757775733620,0.18060809,115760.0,115750.0,0.03136011]
["bitfinex","BTCUSD",1757775736230,0.18060809,115760.0,115750.0,0.00544101]
["bitfinex","BTCUSD",1757775736652,0.18031799,115760.0,115750.0,0.00544101]
["bitfinex","BTCUSD",1757775737952,0.18031799,115760.0,115750.0,0.00518211]
["bitfinex","BTCUSD",1757775739177,0.009,115760.0,115750.0,0.00518211]
["bitfinex","BTCUSD",1757775739607,0.18177125,115760.0,115750.0,0.00518211]
["bitfinex","BTCUSD",1757775740490,0.009,115760.0,115750.0,0.00518211]
["bitfinex","BTCUSD",1757775740972,0.009,115760.0,115750.0,0.03109861]
["bitfinex","BTCUSD",1757775741578,0.32488779,115770.0,115750.0,0.03109861]
["bitfinex","BTCUSD",1757775741777,0.32488779,115770.0,115760.0,0.00324]
["bitfinex","BTCUSD",1757775741984,0.32488779,115770.0,115760.0,0.00523]
["bitfinex","BTCUSD",1757775742393,0.32488779,115770.0,115760.0,0.00574905]
["bitfinex","BTCUSD",1757775743194,0.32788779,115770.0,115760.0,0.00574905]
["bitfinex","BTCUSD",1757775744128,0.32788779,115770.0,115760.0,0.0143958]
["bitfinex","BTCUSD",1757775744337,0.33388779,115770.0,115760.0,0.0143958]
["bitfinex","BTCUSD",1757775747900,0.19040779,115770.0,115760.0,0.0143958]
["bitfinex","BTCUSD",1757775753827,0.009,115770.0,115760.0,0.0143958]
["bitfinex","BTCUSD",1757775754918,0.009,115770.0,115760.0,0.01655544]
["bitfinex","BTCUSD",1757775755069,0.18175632,115770.0,115760.0,0.01655544]
["bitfinex","BTCUSD",1757775755282,0.18175632,115770.0,115760.0,0.0143958]
["bitfinex","BTCUSD",1757775755471,0.18175632,115770.0,115760.0,0.01655544]
["bitfinex","BTCUSD",1757775757859,0.18175632,115770.0,115760.0,0.01603639]
["bitfinex","BTCUSD",1757775758910,0.18175632,115770.0,115760.0,0.01639616]
["bitfinex","BTCUSD",1757775759976,0.18175632,115770.0,115760.0,0.01603639]
["bitfinex","BTCUSD",1757775762145,0.18175632,115770.0,115760.0,0.01668923]
["bitfinex","BTCUSD",1757775767511,0.18175632,115770.0,115760.0,0.01447669]
["bitfinex","BTCUSD",1757775767512,0.1817034,115770.0,115760.0,0.01447669]
["bitfinex","BTCUSD",1757775767923,0.1817034,115770.0,115760.0,0.18383189]
["bitfinex","BTCUSD",1757775768141,0.1817034,115770.0,115760.0,0.04039189]
["bitfinex","BTCUSD",1757775768333,0.1817034,115770.0,115760.0,0.18383189]
["bitfinex","BTCUSD",1757775769363,0.1817034,115770.0,115760.0,0.04039189]
["bitfinex","BTCUSD",1757775769742,0.1817034,115770.0,115760.0,0.18387189]
["bitfinex","BTCUSD",1757775774073,0.1817034,115770.0,115760.0,0.15795669]
["bitfinex","BTCUSD",1757775782545,0.00894708,115770.0,115760.0,0.15795669]
["bitfinex","BTCUSD",1757775782755,0.1817034,115770.0,115760.0,0.15795669]
["bitfinex","BTCUSD",1757775782971,0.1817034,115770.0,115760.0,0.15730385]
["bitfinex","BTCUSD",1757775784038,0.1817034,115770.0,115760.0,0.15763273]
["bitfinex","BTCUSD",1757775787422,0.1817034,115770.0,115760.0,0.15730385]
["bitfinex","BTCUSD",1757775788487,0.1817034,115770.0,115760.0,0.15784146]
["bitfinex","BTCUSD",1757775789729,0.1817034,115770.0,115760.0,0.15730385]
["bitfinex","BTCUSD",1757775790721,0.00894708,115770.0,115760.0,0.15946349]
["bitfinex","BTCUSD",1757775790953,0.00894708,115770.0,115760.0,0.1600011]
["bitfinex","BTCUSD",1757775791647,0.00894708,115770.0,115760.0,0.18591384]
["bitfinex","BTCUSD",1757775791868,0.00294708,115770.0,115760.0,0.18321659]
["bitfinex","BTCUSD",1757775792081,0.00794708,115770.0,115760.0,0.18321659]
["bitfinex","BTCUSD",1757775792310,0.005,115770.0,115760.0,0.18321659]
["bitfinex","BTCUSD",1757775793084,0.005,115770.0,115760.0,0.18354791]
["bitfinex","BTCUSD",1757775793709,0.008,115770.0,115760.0,0.18354791]
["bitfinex","BTCUSD",1757775796259,0.008,115770.0,115760.0,0.18321659]
["bitfinex","BTCUSD",1757775798311,0.008,115770.0,115760.0,0.18375179]
["bitfinex","BTCUSD",1757775799551,0.008,115770.0,115760.0,0.18321659]
["bitfinex","BTCUSD",1757775800577,0.008,115770.0,115760.0,0.18396146]
["bitfinex","BTCUSD",1757775801468,0.008,115770.0,115760.0,0.20908804]
["bitfinex","BTCUSD",1757775802942,0.003,115770.0,115760.0,0.20908804]
["bitfinex","BTCUSD",1757775803148,0.6188701,115790.0,115760.0,0.20908804]
["bitfinex","BTCUSD",1757775803360,0.003,115770.0,115760.0,0.20590094]
["bitfinex","BTCUSD",1757775803566,0.006,115770.0,115760.0,0.1799882]
["bitfinex","BTCUSD",1757775803983,0.003,115770.0,115760.0,0.20901978]
["bitfinex","BTCUSD",1757775804562,0.6218701,115790.0,115760.0,0.20901978]
["bitfinex","BTCUSD",1757775804746,0.6188701,115790.0,115770.0,0.00324]
["bitfinex","BTCUSD",1757775804970,0.6218701,115790.0,115780.0,0.14551]
["bitfinex","BTCUSD",1757775805175,0.6188701,115790.0,115780.0,0.14875]
["bitfinex","BTCUSD",1757775806051,0.6188701,115790.0,115780.0,0.14949487]
["bitfinex","BTCUSD",1757775806895,0.6218701,115790.0,115780.0,0.14949487]
["bitfinex","BTCUSD",1757775807493,0.6188701,115790.0,115780.0,0.14949487]
["bitfinex","BTCUSD",1757775807885,0.6248701,115790.0,115780.0,0.15165413]
["bitfinex","BTCUSD",1757775808127,0.6278701,115790.0,115780.0,0.15165413]
["bitfinex","BTCUSD",1757775808706,0.6278701,115790.0,115780.0,0.14949487]
["bitfinex","BTCUSD",1757775810296,0.6278701,115790.0,115780.0,0.15165413]
["bitfinex","BTCUSD",1757775810774,0.62780608,115790.0,115780.0,0.15165413]
["bitfinex","BTCUSD",1757775812031,0.62780608,115790.0,115780.0,0.14949487]
["bitfinex","BTCUSD",1757775812997,0.627766,115790.0,115780.0,0.14949487]
["bitfinex","BTCUSD",1757775818194,0.45513632,115790.0,115780.0,0.15165413]
["bitfinex","BTCUSD",1757775818374,0.4465,115790.0,115780.0,0.15165413]
["bitfinex","BTCUSD",1757775818608,0.61922648,115790.0,115780.0,0.15165413]
["bitfinex","BTCUSD",1757775819694,0.4465,115790.0,115780.0,0.15165413]
["bitfinex","BTCUSD",1757775821477,0.61922648,115790.0,115780.0,0.15165413]
["bitfinex","BTCUSD",1757775823006,0.61864154,115790.0,115780.0,0.15165413]
["bitfinex","BTCUSD",1757775826628,0.44591506,115790.0,115780.0,0.15165413]
["bitfinex","BTCUSD",1757775827105,0.44591506,115790.0,115780.0,0.17756566]
["bitfinex","BTCUSD",1757775827391,0.44591506,115790.0,115780.0,0.1754064]
["bitfinex","BTCUSD",1757775828528,0.009,115790.0,115780.0,0.1754064]
["bitfinex","BTCUSD",1757775828764,0.18172648,115790.0,115780.0,0.1754064]
["bitfinex","BTCUSD",1757775829113,0.009,115790.0,115780.0,0.1754064]
["bitfinex","BTCUSD",1757775829528,0.18172648,115790.0,115780.0,0.1754064]
["bitfinex","BTCUSD",1757775831455,0.18172648,115790.0,115780.0,0.17466153]
["bitfinex","BTCUSD",1757775832486,0.18172648,115790.0,115780.0,0.17513349]
["bitfinex","BTCUSD",1757775835867,0.18172648,115790.0,115780.0,0.17466153]
["bitfinex","BTCUSD",1757775836996,0.18172648,115790.0,115780.0,0.17540321]
["bitfinex","BTCUSD",1757775837254,0.009,115790.0,115780.0,0.17540321]
["bitfinex","BTCUSD",1757775838062,0.009,115790.0,115780.0,0.17466153]
["bitfinex","BTCUSD",1757775839082,0.009,115790.0,115780.0,0.17540321]
["bitfinex","BTCUSD",1757775840408,0.009,115790.0,115780.0,0.17466153]
["bitfinex","BTCUSD",1757775841518,0.009,115790.0,115780.0,0.17513664]
["bitfinex","BTCUSD",1757775842878,0.18387648,115790.0,115780.0,0.03169664]
["bitfinex","BTCUSD",1757775843091,0.18387648,115790.0,115780.0,0.17509664]
["bitfinex","BTCUSD",1757775843758,0.20740648,115790.0,115780.0,0.17509664]
["bitfinex","BTCUSD",1757775844800,0.20740648,115790.0,115780.0,0.17462153]
["bitfinex","BTCUSD",1757775845017,0.20740648,115790.0,115780.0,0.03122153]
["bitfinex","BTCUSD",1757775845238,0.21062648,115790.0,115780.0,0.02591153]
["bitfinex","BTCUSD",1757775845472,0.1727414,115780.0,115770.0,0.08109109]
["bitfinex","BTCUSD",1757775845682,0.1727414,115780.0,115770.0,0.25040306]
["bitfinex","BTCUSD",1757775845883,0.1984214,115780.0,115770.0,0.25114169]
["bitfinex","BTCUSD",1757775846125,0.1984214,115780.0,115770.0,0.25330169]
["bitfinex","BTCUSD",1757775846735,0.2014214,115780.0,115770.0,0.25643169]
["bitfinex","BTCUSD",1757775846961,0.2014214,115780.0,115770.0,0.25569306]
["bitfinex","BTCUSD",1757775847631,0.2064214,115780.0,115770.0,0.25569306]
["bitfinex","BTCUSD",1757775848083,0.2064214,115780.0,115770.0,0.25643169]
["bitfinex","BTCUSD",1757775849037,0.2064214,115780.0,115770.0,0.25569306]
["bitfinex","BTCUSD",1757775850314,0.03368,115780.0,115770.0,0.25617129]
["bitfinex","BTCUSD",1757775850865,0.03153,115780.0,115770.0,0.25617129]
["bitfinex","BTCUSD",1757775851731,0.008,115780.0,115770.0,0.25617129]
["bitfinex","BTCUSD",1757775853535,0.008,115780.0,115770.0,0.25569306]
["bitfinex","BTCUSD",1757775854591,0.008,115780.0,115770.0,0.25642864]
["bitfinex","BTCUSD",1757775855693,0.008,115780.0,115770.0,0.25569306]
["bitfinex","BTCUSD",1757775856528,0.1807414,115780.0,115770.0,0.25569306]
["bitfinex","BTCUSD",1757775856738,0.008,115780.0,115770.0,0.25642864]
["bitfinex","BTCUSD",1757775857984,0.008,115780.0,115770.0,0.25569306]
["bitfinex","BTCUSD",1757775859165,0.008,115780.0,115770.0,0.2560469]
["bitfinex","BTCUSD",1757775862227,0.008,115780.0,115770.0,0.25569306]
["bitfinex","BTCUSD",1757775863085,0.008,115780.0,115770.0,0.25478252]
["bitfinex","BTCUSD",1757775863318,0.008,115780.0,115770.0,0.25386488]
["bitfinex","BTCUSD",1757775863539,0.008,115780.0,115770.0,0.25374188]
["bitfinex","BTCUSD",1757775864634,0.00880929,115780.0,115770.0,0.25301077]
["bitfinex","BTCUSD",1757775865273,0.18155069,115780.0,115770.0,0.25301077]
["bitfinex","BTCUSD",1757775865696,0.1807414,115780.0,115770.0,0.25293259]
["bitfinex","BTCUSD",1757775866641,0.008,115780.0,115770.0,0.25220148]
["bitfinex","BTCUSD",1757775867690,0.1807414,115780.0,115770.0,0.25220148]
["bitfinex","BTCUSD",1757775870589,0.1828814,115780.0,115770.0,0.10880148]
["bitfinex","BTCUSD",1757775870758,0.1828814,115780.0,115770.0,0.25228148]
["bitfinex","BTCUSD",1757775870959,0.2066014,115780.0,115770.0,0.25324755]
["bitfinex","BTCUSD",1757775876738,0.24787619,115780.0,115770.0,0.18171755]
["bitfinex","BTCUSD",1757775876959,0.44808323,115780.0,115770.0,0.00096607]
["bitfinex","BTCUSD",1757775877179,0.33539971,115780.0,115770.0,0.14464607]
["bitfinex","BTCUSD",1757775877397,0.47907971,115780.0,115770.0,0.00096607]
["bitfinex","BTCUSD",1757775877614,0.50499503,115780.0,115770.0,0.00096607]
["bitfinex","BTCUSD",1757775887018,0.36131503,115780.0,115770.0,0.00096607]
["bitfinex","BTCUSD",1757775887269,0.50491503,115780.0,115770.0,0.00096607]
["bitfinex","BTCUSD",1757775889475,0.36131503,115780.0,115770.0,0.00096607]
["bitfinex","BTCUSD",1757775889670,0.50487503,115780.0,115770.0,0.00096607]
["bitfinex","BTCUSD",1757775900405,0.36131503,115780.0,115770.0,0.00096607]
["bitfinex","BTCUSD",1757775900625,0.50487503,115780.0,115770.0,0.00096607]
["bitfinex","BTCUSD",1757775901520,0.36131503,115780.0,115770.0,0.00096607]
["bitfinex","BTCUSD",1757775901734,0.50483503,115780.0,115770.0,0.00096607]
["bitfinex","BTCUSD",1757775902942,0.36131503,115780.0,115770.0,0.00096607]
["bitfinex","BTCUSD",1757775903261,0.37745389,115780.0,115770.0,0.00096607]
["bitfinex","BTCUSD",1757775903438,0.52097389,115780.0,115770.0,0.00096607]
["bitfinex","BTCUSD",1757775905599,0.52098274,115780.0,115770.0,0.00096607]
["bitfinex","BTCUSD",1757775909601,0.48272795,115780.0,115770.0,0.00096607]
["bitfinex","BTCUSD",1757775916586,0.45681263,115780.0,115770.0,0.00096607]
["bitfinex","BTCUSD",1757775920097,0.45161263,115780.0,115770.0,0.00596607]
["bitfinex","BTCUSD",1757775923045,0.45373263,115780.0,115770.0,0.00596607]
["bitfinex","BTCUSD",1757775924677,0.45373263,115780.0,115770.0,0.00299607]
["bitfinex","BTCUSD",1757775925396,0.43758492,115780.0,115770.0,0.00299607]
["bitfinex","BTCUSD",1757775928895,0.15144,115780.0,115770.0,0.00592607]
["bitfinex","BTCUSD",1757775929313,0.008,115780.0,115770.0,0.00592607]
["bitfinex","BTCUSD",1757775929971,0.008,115780.0,115770.0,0.00808552]
["bitfinex","BTCUSD",1757775930380,0.008,115780.0,115770.0,0.0076248]
["bitfinex","BTCUSD",1757775930584,0.008,115780.0,115770.0,0.1506044]
["bitfinex","BTCUSD",1757775930787,0.008,115780.0,115770.0,0.17605554]
["bitfinex","BTCUSD",1757775931000,0.008,115780.0,115770.0,0.17343526]
["bitfinex","BTCUSD",1757775931184,0.008,115780.0,115770.0,0.17559471]
["bitfinex","BTCUSD",1757775932158,0.008,115780.0,115770.0,0.02999526]
["bitfinex","BTCUSD",1757775932359,0.008,115780.0,115770.0,0.17567471]
["bitfinex","BTCUSD",1757775932564,0.008,115780.0,115770.0,0.24195471]
["bitfinex","BTCUSD",1757775932789,0.008,115780.0,115770.0,0.23979526]
["bitfinex","BTCUSD",1757775934145,0.008,115780.0,115770.0,0.23956372]
["bitfinex","BTCUSD",1757775934521,0.008,115780.0,115770.0,0.20869382]
["bitfinex","BTCUSD",1757775934720,0.008,115780.0,115770.0,0.54869382]
["bitfinex","BTCUSD",1757775935270,0.008,115780.0,115770.0,0.69221382]
["bitfinex","BTCUSD",1757775935402,0.003,115780.0,115770.0,0.69221382]
["bitfinex","BTCUSD",1757775935615,0.006,115780.0,115770.0,0.69221382]
["bitfinex","BTCUSD",1757775935812,0.003,115780.0,115770.0,0.69221382]
["bitfinex","BTCUSD",1757775936060,0.006,115780.0,115770.0,0.69221382]
["bitfinex","BTCUSD",1757775939828,0.006,115780.0,115770.0,0.69225382]
["bitfinex","BTCUSD",1757775940487,0.006,115780.0,115770.0,0.54869382]
["bitfinex","BTCUSD",1757775940712,0.006,115780.0,115770.0,0.69221382]
["bitfinex","BTCUSD",1757775942811,0.006,115780.0,115770.0,0.6912973]
["bitfinex","BTCUSD",1757775943839,0.006,115780.0,115770.0,0.5477773]
["bitfinex","BTCUSD",1757775944048,0.006,115780.0,115770.0,0.6912973]
["bitfinex","BTCUSD",1757775946380,0.006,115780.0,115770.0,0.5477773]
["bitfinex","BTCUSD",1757775946595,0.006,115780.0,115770.0,0.6912573]
["bitfinex","BTCUSD",1757775949468,0.006,115780.0,115770.0,0.5477773]
["bitfinex","BTCUSD",1757775950104,0.006,115780.0,115770.0,0.6913373]
["bitfinex","BTCUSD",1757775953253,0.006,115780.0,115770.0,0.69087652]
["bitfinex","BTCUSD",1757775953488,0.006,115780.0,115770.0,0.5488557]
["bitfinex","BTCUSD",1757775953700,0.006,115780.0,115770.0,0.6923757]
["bitfinex","BTCUSD",1757775963853,0.006,115780.0,115770.0,1.0923757]
["bitfinex","BTCUSD",1757775966878,0.006,115780.0,115770.0,1.0924557]
["bitfinex","BTCUSD",1757775967669,0.003,115780.0,115770.0,1.0924557]
["bitfinex","BTCUSD",1757775967881,0.005,115780.0,115770.0,1.0924557]
["bitfinex","BTCUSD",1757775968383,0.003,115780.0,115770.0,1.0924557]
["bitfinex","BTCUSD",1757775968586,0.0001,115800.0,115780.0,0.34]
["bitfinex","BTCUSD",1757775968796,0.0001,115800.0,115790.0,0.14356]
["bitfinex","BTCUSD",1757775969027,0.0001,115800.0,115790.0,0.16385443]
["bitfinex","BTCUSD",1757775969443,0.0001,115800.0,115790.0,0.18976126]
["bitfinex","BTCUSD",1757775970067,0.00514734,115800.0,115790.0,0.18976126]
["bitfinex","BTCUSD",1757775970495,0.00014734,115800.0,115790.0,0.18976126]
["bitfinex","BTCUSD",1757775970947,0.00314734,115800.0,115790.0,0.18976126]
["bitfinex","BTCUSD",1757775971642,0.00014734,115800.0,115790.0,0.18976126]
["bitfinex","BTCUSD",1757775971864,0.00614734,115800.0,115790.0,0.18976126]
["bitfinex","BTCUSD",1757775977805,0.00614734,115800.0,115790.0,0.18968126]
["bitfinex","BTCUSD",1757775981625,0.00614734,115800.0,115790.0,0.18972126]
["bitfinex","BTCUSD",1757775996650,0.00614734,115800.0,115790.0,0.04620126]
["bitfinex","BTCUSD",1757775996857,0.00614734,115800.0,115790.0,0.19208034]
["bitfinex","BTCUSD",1757775997067,0.00614734,115800.0,115790.0,0.18992126]
["bitfinex","BTCUSD",1757775997980,0.00614734,115800.0,115790.0,0.18988126]
["bitfinex","BTCUSD",1757776000661,0.00614734,115800.0,115790.0,0.25612126]
["bitfinex","BTCUSD",1757776019348,0.00614734,115800.0,115790.0,0.11244126]
["bitfinex","BTCUSD",1757776019596,0.00614734,115800.0,115790.0,0.25812034]
["bitfinex","BTCUSD",1757776019808,0.00614734,115800.0,115790.0,0.25596126]
["bitfinex","BTCUSD",1757776020234,0.00614734,115800.0,115790.0,0.11244126]
["bitfinex","BTCUSD",1757776020449,0.00614734,115800.0,115790.0,0.10926126]
["bitfinex","BTCUSD",1757776020668,0.00614734,115800.0,115790.0,0.25278126]
["bitfinex","BTCUSD",1757776021985,0.00614734,115800.0,115790.0,0.25590126]
["bitfinex","BTCUSD",1757776023225,0.00614734,115800.0,115790.0,0.25278126]
["bitfinex","BTCUSD",1757776027264,0.00614734,115800.0,115790.0,0.25590126]
["bitfinex","BTCUSD",1757776042421,0.00614734,115800.0,115790.0,0.11238126]
["bitfinex","BTCUSD",1757776042627,0.00614734,115800.0,115790.0,0.25590126]
["bitfinex","BTCUSD",1757776066989,0.00604734,115800.0,115790.0,0.25590126]
["bitfinex","BTCUSD",1757776082784,0.00604734,115800.0,115790.0,0.11238126]
["bitfinex","BTCUSD",1757776083006,0.00604734,115800.0,115790.0,0.25582126]
["bitfinex","BTCUSD",1757776090690,0.00604734,115800.0,115790.0,0.24085683]
["bitfinex","BTCUSD",1757776094677,0.00604734,115800.0,115790.0,0.09741683]
["bitfinex","BTCUSD",1757776094909,0.00556338,115800.0,115790.0,0.24085683]
["bitfinex","BTCUSD",1757776116966,0.00556338,115800.0,115790.0,0.09741683]
["bitfinex","BTCUSD",1757776117178,0.00556338,115800.0,115790.0,0.24085683]
["bitfinex","BTCUSD",1757776143122,0.00556338,115800.0,115790.0,0.24081683]
["bitfinex","BTCUSD",1757776155396,0.00556338,115800.0,115790.0,0.32834035]
["bitfinex","BTCUSD",1757776157239,0.00556338,115800.0,115790.0,0.84106683]
["bitfinex","BTCUSD",1757776157485,0.00556338,115800.0,115790.0,0.86619341]
["bitfinex","BTCUSD",1757776158287,0.003,115800.0,115790.0,0.86619341]
["bitfinex","BTCUSD",1757776158872,0.002,115800.0,115790.0,0.86619341]
["bitfinex","BTCUSD",1757776159473,0.004,115800.0,115790.0,0.86619341]
["bitfinex","BTCUSD",1757776160148,0.002,115800.0,115790.0,0.86619341]
["bitfinex","BTCUSD",1757776160572,0.004,115800.0,115790.0,0.86619341]
["bitfinex","BTCUSD",1757776161240,0.004,115800.0,115790.0,1.26619341]
["bitfinex","BTCUSD",1757776165366,0.002,115800.0,115790.0,1.26619341]
["bitfinex","BTCUSD",1757776165843,0.003,115800.0,115790.0,1.26619341]
["bitfinex","BTCUSD",1757776166399,0.002,115800.0,115790.0,1.26619341]
["bitfinex","BTCUSD",1757776166794,0.002,115800.0,115790.0,1.26615341]
["bitfinex","BTCUSD",1757776166999,0.20883366,115840.0,115800.0,0.34]
["bitfinex","BTCUSD",1757776167220,0.20930747,115840.0,115810.0,0.1455187]
["bitfinex","BTCUSD",1757776167423,0.20930747,115840.0,115810.0,0.1486387]
["bitfinex","BTCUSD",1757776167625,0.20930747,115840.0,115810.0,0.0052787]
["bitfinex","BTCUSD",1757776167626,0.00304,115830.0,115810.0,0.0052787]
["bitfinex","BTCUSD",1757776167787,0.00516,115830.0,115820.0,0.17121135]
["bitfinex","BTCUSD",1757776169870,0.00816,115830.0,115820.0,0.17121135]
["bitfinex","BTCUSD",1757776170862,0.01216,115830.0,115820.0,0.17121135]
["bitfinex","BTCUSD",1757776171273,0.01216,115830.0,115820.0,0.17988184]
["bitfinex","BTCUSD",1757776175864,0.18482683,115830.0,115820.0,0.17988184]
["bitfinex","BTCUSD",1757776178398,0.18482683,115830.0,115820.0,0.03652184]
["bitfinex","BTCUSD",1757776178591,0.18482683,115830.0,115820.0,0.17984184]
["bitfinex","BTCUSD",1757776179405,0.18482683,115830.0,115820.0,0.03652184]
["bitfinex","BTCUSD",1757776179617,0.18482683,115830.0,115820.0,0.17984184]
["bitfinex","BTCUSD",1757776180067,0.20915683,115830.0,115820.0,0.17984184]
["bitfinex","BTCUSD",1757776184772,0.03649,115830.0,115820.0,0.17984184]
["bitfinex","BTCUSD",1757776186360,0.20915683,115830.0,115820.0,0.17984184]
["bitfinex","BTCUSD",1757776189539,0.03649,115830.0,115820.0,0.17984184]
["bitfinex","BTCUSD",1757776190399,0.02949,115830.0,115820.0,0.17984184]
["bitfinex","BTCUSD",1757776190624,0.02949,115830.0,115820.0,0.18285184]
["bitfinex","BTCUSD",1757776200383,0.20431683,115830.0,115820.0,0.18285184]
["bitfinex","BTCUSD",1757776200792,0.03165,115830.0,115820.0,0.18285184]
["bitfinex","BTCUSD",1757776201911,0.20431683,115830.0,115820.0,0.18285184]
["bitfinex","BTCUSD",1757776204621,0.03165,115830.0,115820.0,0.18285184]
["bitfinex","BTCUSD",1757776205880,0.20431683,115830.0,115820.0,0.18285184]
["bitfinex","BTCUSD",1757776207537,0.03165,115830.0,115820.0,0.18285184]
["bitfinex","BTCUSD",1757776209319,0.20431683,115830.0,115820.0,0.18285184]
["bitfinex","BTCUSD",1757776214352,0.20431683,115830.0,115820.0,0.03457184]
["bitfinex","BTCUSD",1757776214552,0.20431683,115830.0,115820.0,0.17785184]
["bitfinex","BTCUSD",1757776214754,0.20441683,115830.0,115820.0,0.17785184]
["bitfinex","BTCUSD",1757776215945,0.20441683,115830.0,115820.0,0.18000184]
["bitfinex","BTCUSD",1757776216152,0.20441683,115830.0,115820.0,0.18298184]
["bitfinex","BTCUSD",1757776217253,0.20441683,115830.0,115820.0,0.15708049]
["bitfinex","BTCUSD",1757776221813,0.20431683,115830.0,115820.0,0.15708049]
["bitfinex","BTCUSD",1757776222011,0.20441683,115830.0,115820.0,0.15708049]
["bitfinex","BTCUSD",1757776225081,0.03175,115830.0,115820.0,0.15708049]
["bitfinex","BTCUSD",1757776225270,0.02959,115830.0,115820.0,0.15708049]
["bitfinex","BTCUSD",1757776225681,0.20225683,115830.0,115820.0,0.15708049]
["bitfinex","BTCUSD",1757776228395,0.20427683,115830.0,115820.0,0.15708049]
["bitfinex","BTCUSD",1757776236969,0.20427683,115830.0,115820.0,0.00867049]
["bitfinex","BTCUSD",1757776237128,0.20427683,115830.0,115820.0,0.15195049]
["bitfinex","BTCUSD",1757776237340,0.20427683,115830.0,115820.0,0.14831]
["bitfinex","BTCUSD",1757776237989,0.20427683,115830.0,115820.0,0.15704611]
["bitfinex","BTCUSD",1757776239964,0.20427683,115830.0,115820.0,0.00503]
["bitfinex","BTCUSD",1757776240193,0.20749683,115830.0,115810.0,0.09509135]
["bitfinex","BTCUSD",1757776240406,0.18316683,115830.0,115810.0,0.09214135]
["bitfinex","BTCUSD",1757776240608,0.19635174,115820.0,115810.0,0.10069682]
["bitfinex","BTCUSD",1757776240830,0.19837174,115820.0,115810.0,0.24409682]
["bitfinex","BTCUSD",1757776241051,0.19635174,115820.0,115810.0,0.24617682]
["bitfinex","BTCUSD",1757776241272,0.02377,115820.0,115810.0,0.24912682]
["bitfinex","BTCUSD",1757776242460,0.02677,115820.0,115810.0,0.24912682]
["bitfinex","BTCUSD",1757776242787,0.02777,115820.0,115810.0,0.24912682]
["bitfinex","BTCUSD",1757776243427,0.20247174,115820.0,115810.0,0.24912682]
["bitfinex","BTCUSD",1757776244091,0.20247174,115820.0,115810.0,0.10572682]
["bitfinex","BTCUSD",1757776244324,0.20247174,115820.0,115810.0,0.24908682]
["bitfinex","BTCUSD",1757776246063,0.20247174,115820.0,115810.0,0.10572682]
["bitfinex","BTCUSD",1757776246287,0.02979,115820.0,115810.0,0.24908682]
["bitfinex","BTCUSD",1757776246503,0.02777,115820.0,115810.0,0.24908682]
["bitfinex","BTCUSD",1757776247629,0.02777,115820.0,115810.0,0.10572682]
["bitfinex","BTCUSD",1757776247850,0.02777,115820.0,115810.0,0.24904682]
["bitfinex","BTCUSD",1757776248544,0.02979,115820.0,115810.0,0.24904682]
["bitfinex","BTCUSD",1757776248878,0.0041,115820.0,115810.0,0.10572682]
["bitfinex","BTCUSD",1757776249170,0.0041,115820.0,115810.0,0.24904682]
["bitfinex","BTCUSD",1757776253103,0.0041,115820.0,115810.0,0.10572682]
["bitfinex","BTCUSD",1757776253283,0.0281,115820.0,115810.0,0.24904682]
["bitfinex","BTCUSD",1757776258091,0.0041,115820.0,115810.0,0.24904682]
["bitfinex","BTCUSD",1757776258743,0.02925,115820.0,115810.0,0.24900682]
["bitfinex","BTCUSD",1757776258954,0.02718,115820.0,115810.0,0.24900682]
["bitfinex","BTCUSD",1757776260208,0.19986174,115820.0,115810.0,0.24900682]
["bitfinex","BTCUSD",1757776260547,0.19986174,115820.0,115810.0,0.10572682]
["bitfinex","BTCUSD",1757776260769,0.02718,115820.0,115810.0,0.24928682]
["bitfinex","BTCUSD",1757776260987,0.19986174,115820.0,115810.0,0.24928682]
["bitfinex","BTCUSD",1757776261453,0.20193174,115820.0,115810.0,0.18308682]
["bitfinex","BTCUSD",1757776262053,0.19986174,115820.0,115810.0,0.18308682]
["bitfinex","BTCUSD",1757776263870,0.02718,115820.0,115810.0,0.18308682]
["bitfinex","BTCUSD",1757776264713,0.0041,115820.0,115810.0,0.18308682]
["bitfinex","BTCUSD",1757776267077,0.0041,115820.0,115810.0,0.17453135]
["bitfinex","BTCUSD",1757776270412,0.0041,115820.0,115810.0,0.18315673]
["bitfinex","BTCUSD",1757776282979,0.0041,115820.0,115810.0,0.18327673]
["bitfinex","BTCUSD",1757776285323,0.0041,115820.0,115810.0,0.03955673]
["bitfinex","BTCUSD",1757776285560,0.0041,115820.0,115810.0,0.18327673]
["bitfinex","BTCUSD",1757776294291,0.0041,115820.0,115810.0,0.24951673]
["bitfinex","BTCUSD",1757776316454,0.0041,115820.0,115810.0,0.10579673]
["bitfinex","BTCUSD",1757776316665,0.0041,115820.0,115810.0,0.25159543]
["bitfinex","BTCUSD",1757776316880,0.0041,115820.0,115810.0,0.24943673]
["bitfinex","BTCUSD",1757776318808,0.0041,115820.0,115810.0,0.24939673]
["bitfinex","BTCUSD",1757776324767,0.0041,115820.0,115810.0,0.33692025]
["bitfinex","BTCUSD",1757776330120,0.0041,115820.0,115810.0,0.33684025]
["bitfinex","BTCUSD",1757776330981,0.0041,115820.0,115810.0,0.19332025]
["bitfinex","BTCUSD",1757776331187,0.0041,115820.0,115810.0,0.33684025]
["bitfinex","BTCUSD",1757776332749,0.0041,115820.0,115810.0,0.19332025]
["bitfinex","BTCUSD",1757776333191,0.0041,115820.0,115810.0,0.33688025]
["bitfinex","BTCUSD",1757776347728,0.0041,115820.0,115810.0,0.33680025]
["bitfinex","BTCUSD",1757776351501,0.0041,115820.0,115810.0,0.33676025]
["bitfinex","BTCUSD",1757776356722,0.0041,115820.0,115810.0,0.73676025]
["bitfinex","BTCUSD",1757776356946,0.0001,115820.0,115810.0,0.73676025]
["bitfinex","BTCUSD",1757776357165,0.0031,115820.0,115810.0,0.73676025]
["bitfinex","BTCUSD",1757776357810,0.0021,115820.0,115810.0,0.73676025]
["bitfinex","BTCUSD",1757776358153,0.0031,115820.0,115810.0,0.73676025]
["bitfinex","BTCUSD",1757776359675,0.0031,115820.0,115810.0,0.33676025]
["bitfinex","BTCUSD",1757776360178,0.0031,115820.0,115810.0,0.9094569]
["bitfinex","BTCUSD",1757776360967,0.0031,115820.0,115810.0,0.73676025]
["bitfinex","BTCUSD",1757776364109,0.0031,115820.0,115810.0,0.33676025]
["bitfinex","BTCUSD",1757776364626,0.0031,115820.0,115810.0,0.73676025]
["bitfinex","BTCUSD",1757776367605,0.0031,115820.0,115810.0,0.33676025]
["bitfinex","BTCUSD",1757776368216,0.0031,115820.0,115810.0,0.73676025]
["bitfinex","BTCUSD",1757776371082,0.0031,115820.0,115810.0,0.33676025]
["bitfinex","BTCUSD",1757776371654,0.0031,115820.0,115810.0,0.73676025]
["bitfinex","BTCUSD",1757776372407,0.0031,115820.0,115810.0,0.59332025]
["bitfinex","BTCUSD",1757776372633,0.0031,115820.0,115810.0,0.73712025]
["bitfinex","BTCUSD",1757776374712,0.0031,115820.0,115810.0,0.33712025]
["bitfinex","BTCUSD",1757776375128,0.0031,115820.0,115810.0,0.73712025]
["bitfinex","BTCUSD",1757776376315,0.0031,115820.0,115810.0,0.59332025]
["bitfinex","BTCUSD",1757776376542,0.0031,115820.0,115810.0,0.73708025]
["bitfinex","BTCUSD",1757776378126,0.0031,115820.0,115810.0,0.33708025]
["bitfinex","BTCUSD",1757776378545,0.0031,115820.0,115810.0,0.73708025]
["bitfinex","BTCUSD",1757776380714,0.0031,115820.0,115810.0,0.59332025]
["bitfinex","BTCUSD",1757776380926,0.0031,115820.0,115810.0,0.73708025]
["bitfinex","BTCUSD",1757776381763,0.0031,115820.0,115810.0,0.33708025]
["bitfinex","BTCUSD",1757776382194,0.0031,115820.0,115810.0,0.73708025]
["bitfinex","BTCUSD",1757776385058,0.0031,115820.0,115810.0,0.59332025]
["bitfinex","BTCUSD",1757776385315,0.0031,115820.0,115810.0,0.73700025]
["bitfinex","BTCUSD",1757776385536,0.0031,115820.0,115810.0,0.33700025]
["bitfinex","BTCUSD",1757776385884,0.0031,115820.0,115810.0,0.73700025]
["bitfinex","BTCUSD",1757776387313,0.0031,115820.0,115810.0,0.73696025]
["bitfinex","BTCUSD",1757776388815,0.0031,115820.0,115810.0,0.33696025]
["bitfinex","BTCUSD",1757776389489,0.0031,115820.0,115810.0,0.73696025]
["bitfinex","BTCUSD",1757776392509,0.0031,115820.0,115810.0,0.33696025]
["bitfinex","BTCUSD",1757776392939,0.0031,115820.0,115810.0,0.73696025]
["bitfinex","BTCUSD",1757776395866,0.0031,115820.0,115810.0,0.33696025]
["bitfinex","BTCUSD",1757776396524,0.0031,115820.0,115810.0,0.73696025]
["bitfinex","BTCUSD",1757776399423,0.0031,115820.0,115810.0,0.33696025]
["bitfinex","BTCUSD",1757776399911,0.0031,115820.0,115810.0,0.73696025]
["bitfinex","BTCUSD",1757776402421,0.0031,115820.0,115810.0,1.07696025]
["bitfinex","BTCUSD",1757776432344,0.0031,115820.0,115810.0,1.07649959]
["bitfinex","BTCUSD",1757776432580,0.0031,115820.0,115810.0,1.07557824]
["bitfinex","BTCUSD",1757776432798,0.0031,115820.0,115810.0,1.07465654]
["bitfinex","BTCUSD",1757776432988,0.0031,115820.0,115810.0,1.07443422]
["bitfinex","BTCUSD",1757776436722,0.0031,115820.0,115810.0,0.93079422]
["bitfinex","BTCUSD",1757776436901,0.0031,115820.0,115810.0,1.07419422]
["bitfinex","BTCUSD",1757776453650,0.0031,115820.0,115810.0,0.93079422]
["bitfinex","BTCUSD",1757776453859,0.0031,115820.0,115810.0,1.07419422]
["bitfinex","BTCUSD",1757776479026,0.0031,115820.0,115810.0,1.24689087]
["bitfinex","BTCUSD",1757776479744,0.0031,115820.0,115810.0,1.07419422]
["bitfinex","BTCUSD",1757776484941,0.0031,115820.0,115810.0,1.24689087]
["bitfinex","BTCUSD",1757776486163,0.02927,115820.0,115810.0,0.92576422]
["bitfinex","BTCUSD",1757776486410,0.02927,115820.0,115810.0,1.06912422]
["bitfinex","BTCUSD",1757776487064,0.02927,115820.0,115810.0,0.53081422]
["bitfinex","BTCUSD",1757776487315,0.02927,115820.0,115810.0,0.5866507]
["bitfinex","BTCUSD",1757776490919,0.31761282,115820.0,115810.0,0.0982407]
["bitfinex","BTCUSD",1757776491142,0.31761282,115820.0,115810.0,0.23297532]
["bitfinex","BTCUSD",1757776491377,0.20502174,115820.0,115810.0,0.02337532]
["bitfinex","BTCUSD",1757776491597,0.20502174,115820.0,115810.0,0.16673532]
["bitfinex","BTCUSD",1757776498171,0.25665019,115820.0,115810.0,0.16673532]
["bitfinex","BTCUSD",1757776498379,0.2825553,115820.0,115810.0,0.16673532]
["bitfinex","BTCUSD",1757776500320,0.23092685,115820.0,115810.0,0.16673532]
["bitfinex","BTCUSD",1757776500526,0.23092685,115820.0,115810.0,0.14336]
["bitfinex","BTCUSD",1757776501809,0.17269665,115810.0,115800.0,0.03440666]
["bitfinex","BTCUSD",1757776502023,0.17269665,115810.0,115800.0,0.17780666]
["bitfinex","BTCUSD",1757776502229,0.20039665,115810.0,115800.0,0.17780666]
["bitfinex","BTCUSD",1757776502747,0.20049665,115810.0,115800.0,0.17780666]
["bitfinex","BTCUSD",1757776502956,0.20149665,115810.0,115800.0,0.03440666]
["bitfinex","BTCUSD",1757776503239,0.20149665,115810.0,115800.0,0.17780666]
["bitfinex","BTCUSD",1757776503453,0.20149665,115810.0,115800.0,0.03440666]
["bitfinex","BTCUSD",1757776503924,0.20149665,115810.0,115800.0,0.17780666]
["bitfinex","BTCUSD",1757776504146,0.20149665,115810.0,115800.0,0.03440666]
["bitfinex","BTCUSD",1757776504369,0.20149665,115810.0,115800.0,0.17780666]
["bitfinex","BTCUSD",1757776511770,0.19851665,115810.0,115800.0,0.17780666]
["bitfinex","BTCUSD",1757776515507,0.19851665,115810.0,115800.0,0.18297666]
["bitfinex","BTCUSD",1757776517954,0.19851665,115810.0,115800.0,0.15707154]
["bitfinex","BTCUSD",1757776518371,0.02582,115810.0,115800.0,0.15923043]
["bitfinex","BTCUSD",1757776518685,0.19851665,115810.0,115800.0,0.15923043]
["bitfinex","BTCUSD",1757776521025,0.0011,115810.0,115800.0,0.15707154]
["bitfinex","BTCUSD",1757776521242,0.0011,115810.0,115800.0,0.15923043]
["bitfinex","BTCUSD",1757776521459,0.0011,115810.0,115800.0,0.1851346]
["bitfinex","BTCUSD",1757776521692,0.0011,115810.0,115800.0,0.18297571]
["bitfinex","BTCUSD",1757776522508,0.0011,115810.0,115800.0,0.58297571]
["bitfinex","BTCUSD",1757776525646,0.0011,115810.0,115800.0,0.18297571]
["bitfinex","BTCUSD",1757776526055,0.0011,115810.0,115800.0,0.58297571]
["bitfinex","BTCUSD",1757776529007,0.0011,115810.0,115800.0,0.35568728]
["bitfinex","BTCUSD",1757776529544,0.0011,115810.0,115800.0,0.75568728]
["bitfinex","BTCUSD",1757776529973,0.0011,115810.0,115800.0,1.09568728]
["bitfinex","BTCUSD",1757776533878,0.0011,115810.0,115800.0,1.1832108]
["bitfinex","BTCUSD",1757776534421,0.0011,115810.0,115800.0,1.0398108]
["bitfinex","BTCUSD",1757776534671,0.0011,115810.0,115800.0,1.1832108]
["bitfinex","BTCUSD",1757776538402,0.0011,115810.0,115800.0,1.1831708]
["bitfinex","BTCUSD",1757776547561,0.0011,115810.0,115800.0,1.0398108]
["bitfinex","BTCUSD",1757776547776,0.0011,115810.0,115800.0,1.1831708]
["bitfinex","BTCUSD",1757776549372,0.0011,115810.0,115800.0,1.2494108]
["bitfinex","BTCUSD",1757776599026,0.0011,115810.0,115800.0,1.1060508]
["bitfinex","BTCUSD",1757776599236,0.0011,115810.0,115800.0,1.2493708]
["bitfinex","BTCUSD",1757776602037,0.0011,115810.0,115800.0,1.1060508]
["bitfinex","BTCUSD",1757776602266,0.0011,115810.0,115800.0,1.2493708]
["bitfinex","BTCUSD",1757776603079,0.0011,115810.0,115800.0,1.1060508]
["bitfinex","BTCUSD",1757776603287,0.0011,115810.0,115800.0,1.2493708]
["bitfinex","BTCUSD",1757776606567,0.0011,115810.0,115800.0,1.1060508]
["bitfinex","BTCUSD",1757776606787,0.0011,115810.0,115800.0,1.2493708]
["bitfinex","BTCUSD",1757776609474,0.0011,115810.0,115800.0,1.1060508]
["bitfinex","BTCUSD",1757776609691,0.0011,115810.0,115800.0,1.2493708]
["bitfinex","BTCUSD",1757776612116,0.0011,115810.0,115800.0,1.1060508]
["bitfinex","BTCUSD",1757776612328,0.0011,115810.0,115800.0,1.2493708]
["bitfinex","BTCUSD",1757776617075,0.19364288,115830.0,115810.0,0.51269665]
["bitfinex","BTCUSD",1757776617297,0.19364288,115830.0,115820.0,0.14332]
["bitfinex","BTCUSD",1757776617496,0.19374288,115830.0,115820.0,0.14332]
["bitfinex","BTCUSD",1757776617705,0.19576288,115830.0,115820.0,0.1692202]
["bitfinex","BTCUSD",1757776617906,0.19879288,115830.0,115820.0,0.1692202]
["bitfinex","BTCUSD",1757776619154,0.19576288,115830.0,115820.0,0.1692202]
["bitfinex","BTCUSD",1757776619380,0.19976288,115830.0,115820.0,0.1692202]
["bitfinex","BTCUSD",1757776620526,0.19876288,115830.0,115820.0,0.1692202]
["bitfinex","BTCUSD",1757776620749,0.19976288,115830.0,115820.0,0.1692202]
["bitfinex","BTCUSD",1757776622576,0.20279288,115830.0,115820.0,0.1692202]
["bitfinex","BTCUSD",1757776624660,0.19976288,115830.0,115820.0,0.1692202]
["bitfinex","BTCUSD",1757776625367,0.20279288,115830.0,115820.0,0.1692202]
["bitfinex","BTCUSD",1757776629540,0.19976288,115830.0,115820.0,0.1692202]
["bitfinex","BTCUSD",1757776644866,0.19976288,115830.0,115820.0,0.34190194]
["bitfinex","BTCUSD",1757776645281,0.19976288,115830.0,115820.0,0.40814194]
["bitfinex","BTCUSD",1757776649941,0.19976288,115830.0,115820.0,0.34190194]
["bitfinex","BTCUSD",1757776651335,0.02835,115830.0,115820.0,0.34717194]
["bitfinex","BTCUSD",1757776654701,0.02835,115830.0,115820.0,0.41341194]
["bitfinex","BTCUSD",1757776655572,0.03045,115830.0,115820.0,0.41341194]
["bitfinex","BTCUSD",1757776663127,0.03045,115830.0,115820.0,0.41028194]
["bitfinex","BTCUSD",1757776671934,0.20311683,115830.0,115820.0,0.2354602]
["bitfinex","BTCUSD",1757776672154,0.20311683,115830.0,115820.0,0.1691802]
["bitfinex","BTCUSD",1757776672826,0.20311683,115830.0,115820.0,0.34186194]
["bitfinex","BTCUSD",1757776674175,0.03045,115830.0,115820.0,0.34186194]
["bitfinex","BTCUSD",1757776675633,0.03045,115830.0,115820.0,0.40810194]
["bitfinex","BTCUSD",1757776680269,0.03045,115830.0,115820.0,0.41337194]
["bitfinex","BTCUSD",1757776680523,0.03045,115830.0,115820.0,0.40810194]
["bitfinex","BTCUSD",1757776686296,0.03045,115830.0,115820.0,0.41337194]
["bitfinex","BTCUSD",1757776687613,0.02835,115830.0,115820.0,0.41337194]
["bitfinex","BTCUSD",1757776689001,0.03043,115830.0,115820.0,0.41337194]
["bitfinex","BTCUSD",1757776697468,0.02835,115830.0,115820.0,0.41337194]
["bitfinex","BTCUSD",1757776701073,0.03043,115830.0,115820.0,0.41337194]
["bitfinex","BTCUSD",1757776701556,0.03043,115830.0,115820.0,0.27009194]
["bitfinex","BTCUSD",1757776701785,0.03043,115830.0,115820.0,0.41333194]
["bitfinex","BTCUSD",1757776701990,0.03043,115830.0,115820.0,0.27009194]
["bitfinex","BTCUSD",1757776702201,0.03043,115830.0,115820.0,0.41333194]
["bitfinex","BTCUSD",1757776702416,0.03043,115830.0,115820.0,0.41017194]
["bitfinex","BTCUSD",1757776702927,0.03043,115830.0,115820.0,0.26693194]
["bitfinex","BTCUSD",1757776703140,0.03043,115830.0,115820.0,0.40806194]
["bitfinex","BTCUSD",1757776705692,0.03043,115830.0,115820.0,0.41335194]
["bitfinex","BTCUSD",1757776726851,0.02835,115830.0,115820.0,0.41335194]
["bitfinex","BTCUSD",1757776727600,0.0041,115830.0,115820.0,0.41335194]
["bitfinex","BTCUSD",1757776742388,0.0041,115830.0,115820.0,0.84087546]
["bitfinex","BTCUSD",1757776743135,0.0031,115830.0,115820.0,0.84087546]
["bitfinex","BTCUSD",1757776743541,0.0011,115830.0,115820.0,0.84087546]
["bitfinex","BTCUSD",1757776743900,0.0021,115830.0,115820.0,0.84087546]
["bitfinex","BTCUSD",1757776744733,0.0021,115830.0,115820.0,1.24087546]
["bitfinex","BTCUSD",1757776744940,0.0011,115830.0,115820.0,1.24087546]
["bitfinex","BTCUSD",1757776745138,0.0001,115830.0,115820.0,1.24087546]
["bitfinex","BTCUSD",1757776756858,0.0001,115830.0,115820.0,1.09763546]
["bitfinex","BTCUSD",1757776757100,0.0001,115830.0,115820.0,1.24083546]
["bitfinex","BTCUSD",1757776762492,0.0001,115830.0,115820.0,1.09763546]
["bitfinex","BTCUSD",1757776762692,0.0001,115830.0,115820.0,1.24083546]
["bitfinex","BTCUSD",1757776763124,0.0001,115830.0,115820.0,1.09763546]
["bitfinex","BTCUSD",1757776763358,0.0001,115830.0,115820.0,1.24083546]
["bitfinex","BTCUSD",1757776763788,0.0001,115830.0,115820.0,1.2415229]
["bitfinex","BTCUSD",1757776765811,0.0001,115830.0,115820.0,1.26664948]
["bitfinex","BTCUSD",1757776765958,0.0001,115830.0,115820.0,1.26596204]
["bitfinex","BTCUSD",1757776766161,0.0001,115830.0,115820.0,1.26696204]
["bitfinex","BTCUSD",1757776766372,0.0001,115830.0,115820.0,1.26596204]
["bitfinex","BTCUSD",1757776767024,0.0001,115830.0,115820.0,1.26696204]
["bitfinex","BTCUSD",1757776770509,0.0001,115830.0,115820.0,1.12376204]
["bitfinex","BTCUSD",1757776770733,0.0001,115830.0,115820.0,1.26848204]
["bitfinex","BTCUSD",1757776772503,5.9e-05,115830.0,115820.0,1.26848204]
["bitfinex","BTCUSD",1757776776252,5.9e-05,115830.0,115820.0,1.12376204]
["bitfinex","BTCUSD",1757776776459,5.9e-05,115830.0,115820.0,1.26848204]
["bitfinex","BTCUSD",1757776778321,0.00057381,115840.0,115830.0,0.17266683]
["bitfinex","BTCUSD",1757776778551,0.00057381,115840.0,115830.0,0.42199315]
["bitfinex","BTCUSD",1757776778752,0.00057381,115840.0,115830.0,0.42485482]
["bitfinex","BTCUSD",1757776779037,0.00057381,115840.0,115830.0,0.82830717]
["bitfinex","BTCUSD",1757776786454,0.00057381,115840.0,115830.0,0.68358717]
["bitfinex","BTCUSD",1757776786676,0.00057381,115840.0,115830.0,0.82826717]
["bitfinex","BTCUSD",1757776803574,0.00057381,115840.0,115830.0,0.85335375]
["bitfinex","BTCUSD",1757776816993,0.00057381,115840.0,115830.0,0.70871375]
["bitfinex","BTCUSD",1757776817207,0.00057381,115840.0,115830.0,0.85331375]
["bitfinex","BTCUSD",1757776820210,0.00047381,115840.0,115830.0,1.19331375]
["bitfinex","BTCUSD",1757776820409,0.00047381,115840.0,115830.0,1.30180044]
["bitfinex","BTCUSD",1757776823171,0.00047381,115840.0,115830.0,1.30190044]
["bitfinex","BTCUSD",1757776825891,0.00047381,115840.0,115830.0,1.30290044]
["bitfinex","BTCUSD",1757776827833,1e-08,115840.0,115830.0,1.30290044]
["bitfinex","BTCUSD",1757776828054,1e-08,115840.0,115830.0,1.35290044]
["bitfinex","BTCUSD",1757776836839,1e-08,115840.0,115830.0,1.35322044]
["bitfinex","BTCUSD",1757776841137,1e-08,115840.0,115830.0,1.35318044]
["bitfinex","BTCUSD",1757776842660,1e-08,115840.0,115830.0,1.35314044]
["bitfinex","BTCUSD",1757776843081,1e-08,115840.0,115830.0,1.20830044]
["bitfinex","BTCUSD",1757776843463,1e-08,115840.0,115830.0,1.35314044]
["bitfinex","BTCUSD",1757776844225,1e-08,115840.0,115830.0,1.20830044]
["bitfinex","BTCUSD",1757776844412,1e-08,115840.0,115830.0,1.35314044]
["bitfinex","BTCUSD",1757776848572,1e-08,115840.0,115830.0,1.24465375]
["bitfinex","BTCUSD",1757776881801,1e-08,115840.0,115830.0,1.31085375]
["bitfinex","BTCUSD",1757776882725,1e-08,115840.0,115830.0,1.16601375]
["bitfinex","BTCUSD",1757776882937,1e-08,115840.0,115830.0,1.31073375]
["bitfinex","BTCUSD",1757776886228,1e-08,115840.0,115830.0,1.16601375]
["bitfinex","BTCUSD",1757776886402,1e-08,115840.0,115830.0,1.31073375]
["bitfinex","BTCUSD",1757776889849,1e-08,115840.0,115830.0,1.16601375]
["bitfinex","BTCUSD",1757776890059,1e-08,115840.0,115830.0,1.31077375]
["bitfinex","BTCUSD",1757776891492,1e-08,115840.0,115830.0,1.16601375]
["bitfinex","BTCUSD",1757776891696,1e-08,115840.0,115830.0,1.31077375]
["bitfinex","BTCUSD",1757776893572,1e-08,115840.0,115830.0,1.16601375]
["bitfinex","BTCUSD",1757776893788,1e-08,115840.0,115830.0,1.31077375]
["bitfinex","BTCUSD",1757776896203,1e-08,115840.0,115830.0,1.51773375]
["bitfinex","BTCUSD",1757776897864,1e-08,115840.0,115830.0,1.44260717]
["bitfinex","BTCUSD",1757776898125,1e-08,115840.0,115830.0,1.55113283]
["bitfinex","BTCUSD",1757776898626,1e-08,115840.0,115830.0,1.57625941]
["bitfinex","BTCUSD",1757776900687,1e-08,115840.0,115830.0,1.45280928]
["bitfinex","BTCUSD",1757776903611,1e-08,115840.0,115830.0,1.30804928]
["bitfinex","BTCUSD",1757776903840,1e-08,115840.0,115830.0,1.45288928]
["bitfinex","BTCUSD",1757776904531,0.02554001,115840.0,115830.0,1.45288928]
["bitfinex","BTCUSD",1757776905436,0.02348001,115840.0,115830.0,1.45288928]
["bitfinex","BTCUSD",1757776905636,1e-08,115840.0,115830.0,1.45288928]
["bitfinex","BTCUSD",1757776909840,1e-08,115840.0,115830.0,1.45300928]
["bitfinex","BTCUSD",1757776910929,1e-08,115840.0,115830.0,1.45296928]
["bitfinex","BTCUSD",1757776917303,0.02193001,115860.0,115850.0,0.51263703]
["bitfinex","BTCUSD",1757776917533,0.02197737,115860.0,115850.0,0.67223959]
["bitfinex","BTCUSD",1757776917723,0.02210737,115860.0,115850.0,0.67223959]
["bitfinex","BTCUSD",1757776918244,0.02210737,115860.0,115850.0,1.09813169]
["bitfinex","BTCUSD",1757776918896,0.02310737,115860.0,115850.0,1.09813169]
["bitfinex","BTCUSD",1757776919329,0.02297737,115860.0,115850.0,1.19056521]
["bitfinex","BTCUSD",1757776919540,0.02397737,115860.0,115850.0,1.19066521]
["bitfinex","BTCUSD",1757776920099,0.02397737,115860.0,115850.0,1.25686521]
["bitfinex","BTCUSD",1757776924361,0.00204736,115860.0,115850.0,1.25686521]
["bitfinex","BTCUSD",1757776928393,0.00204736,115860.0,115850.0,1.11198521]
["bitfinex","BTCUSD",1757776928660,0.00204736,115860.0,115850.0,1.25670521]
["bitfinex","BTCUSD",1757776929204,0.02694736,115860.0,115850.0,1.25670521]
["bitfinex","BTCUSD",1757776930577,0.02707736,115860.0,115850.0,1.25207521]
["bitfinex","BTCUSD",1757776931079,0.02707736,115860.0,115850.0,1.25500521]
["bitfinex","BTCUSD",1757776932148,0.02707736,115860.0,115850.0,1.11000521]
["bitfinex","BTCUSD",1757776932358,0.02707736,115860.0,115850.0,1.25235521]
["bitfinex","BTCUSD",1757776934784,0.02707736,115860.0,115850.0,1.10707521]
["bitfinex","BTCUSD",1757776934998,0.02707736,115860.0,115850.0,1.25231521]
["bitfinex","BTCUSD",1757776935205,0.02707736,115860.0,115850.0,1.10707521]
["bitfinex","BTCUSD",1757776935452,0.02707736,115860.0,115850.0,1.16479169]
["bitfinex","BTCUSD",1757776937241,0.02715736,115860.0,115850.0,1.16479169]
["bitfinex","BTCUSD",1757776937905,0.02707736,115860.0,115850.0,1.16479169]
["bitfinex","BTCUSD",1757776938088,0.02707736,115860.0,115850.0,1.01955169]
["bitfinex","BTCUSD",1757776938234,0.02707736,115860.0,115850.0,1.16483169]
["bitfinex","BTCUSD",1757776941907,0.02707736,115860.0,115850.0,1.01955169]
["bitfinex","BTCUSD",1757776942122,0.02715736,115860.0,115850.0,1.16483169]
["bitfinex","BTCUSD",1757776942979,0.02707736,115860.0,115850.0,1.16483169]
["bitfinex","BTCUSD",1757776943752,0.02707736,115860.0,115850.0,1.16479169]
["bitfinex","BTCUSD",1757776943988,0.02715736,115860.0,115850.0,1.01955169]
["bitfinex","BTCUSD",1757776944288,0.19977949,115860.0,115850.0,0.41014913]
["bitfinex","BTCUSD",1757776945847,0.19977949,115860.0,115850.0,0.41022913]
["bitfinex","BTCUSD",1757776947396,0.2433201,115860.0,115850.0,0.0259921]
["bitfinex","BTCUSD",1757776947640,0.17263703,115850.0,115840.0,0.0001]
["bitfinex","BTCUSD",1757776947867,0.17271703,115850.0,115840.0,0.1508]
["bitfinex","BTCUSD",1757776948103,0.19576703,115850.0,115840.0,0.17669852]
["bitfinex","BTCUSD",1757776948317,0.19576703,115850.0,115840.0,0.1508]
["bitfinex","BTCUSD",1757776948533,0.31076852,115850.0,115840.0,0.1508]
["bitfinex","BTCUSD",1757776948981,0.31086852,115850.0,115840.0,0.1508]
["bitfinex","BTCUSD",1757776949240,0.28339055,115850.0,115840.0,0.1508]
["bitfinex","BTCUSD",1757776950771,0.11075352,115850.0,115840.0,0.1508]
["bitfinex","BTCUSD",1757776950988,0.28339055,115850.0,115840.0,0.1508]
["bitfinex","BTCUSD",1757776952583,0.28330424,115850.0,115840.0,0.1508]
["bitfinex","BTCUSD",1757776955060,0.19578072,115850.0,115840.0,0.32345193]
["bitfinex","BTCUSD",1757776955271,0.02314369,115850.0,115840.0,0.32345193]
["bitfinex","BTCUSD",1757776955706,0.02314369,115850.0,115840.0,0.34935061]
["bitfinex","BTCUSD",1757776961810,0.19578072,115850.0,115840.0,0.34935061]
["bitfinex","BTCUSD",1757776962349,0.19578072,115850.0,115840.0,0.34883061]
["bitfinex","BTCUSD",1757776962591,0.19578072,115850.0,115840.0,0.19855061]
["bitfinex","BTCUSD",1757776962796,0.19578072,115850.0,115840.0,0.17609868]
["bitfinex","BTCUSD",1757776964756,0.19578072,115850.0,115840.0,0.34875061]
["bitfinex","BTCUSD",1757776965169,0.19578072,115850.0,115840.0,0.19855061]
["bitfinex","BTCUSD",1757776965329,0.19578072,115850.0,115840.0,0.34867061]
["bitfinex","BTCUSD",1757776968323,0.19578072,115850.0,115840.0,0.34859061]
["bitfinex","BTCUSD",1757776969600,0.19578072,115850.0,115840.0,0.17593868]
["bitfinex","BTCUSD",1757776970993,0.19578072,115850.0,115840.0,0.34859061]
["bitfinex","BTCUSD",1757776971963,0.19578072,115850.0,115840.0,0.17593868]
["bitfinex","BTCUSD",1757776972694,0.19578072,115850.0,115840.0,0.17561868]
["bitfinex","BTCUSD",1757776974435,0.19578072,115850.0,115840.0,0.02589868]
["bitfinex","BTCUSD",1757776974665,0.23263574,115850.0,115840.0,0.17561868]
["bitfinex","BTCUSD",1757776975056,0.23263574,115850.0,115840.0,0.02589868]
["bitfinex","BTCUSD",1757776975288,0.19578072,115850.0,115840.0,0.17553868]
["bitfinex","BTCUSD",1757776975812,0.19578072,115850.0,115840.0,0.02589868]
["bitfinex","BTCUSD",1757776976014,0.19578072,115850.0,115840.0,0.17613868]
["bitfinex","BTCUSD",1757776977391,0.21194026,115850.0,115840.0,0.17613868]
["bitfinex","BTCUSD",1757776978233,0.26537524,115850.0,115840.0,0.02589868]
["bitfinex","BTCUSD",1757776978484,0.36097891,115850.0,115840.0,0.02589868]
["bitfinex","BTCUSD",1757776978703,0.36097925,115850.0,115840.0,0.02589868]
["bitfinex","BTCUSD",1757776979163,0.17265193,115840.0,115830.0,0.15074]
["bitfinex","BTCUSD",1757776979594,0.19671193,115840.0,115830.0,0.02600109]
["bitfinex","BTCUSD",1757776979844,0.19671193,115840.0,115830.0,0.15074]
["bitfinex","BTCUSD",1757776980879,0.19671193,115840.0,115830.0,0.0001]
["bitfinex","BTCUSD",1757776981058,0.19671193,115840.0,115830.0,0.15066]
["bitfinex","BTCUSD",1757776982237,0.19671193,115840.0,115830.0,0.0001]
["bitfinex","BTCUSD",1757776982452,0.19671193,115840.0,115830.0,0.1506]
["bitfinex","BTCUSD",1757776983604,0.19681193,115840.0,115830.0,0.1506]
["bitfinex","BTCUSD",1757776984488,0.21297211,115840.0,115830.0,0.1506]
["bitfinex","BTCUSD",1757776986449,0.19681193,115840.0,115830.0,0.1506]
["bitfinex","BTCUSD",1757776987076,0.17266683,115830.0,115820.0,1.08304878]
["bitfinex","BTCUSD",1757776987258,0.19672683,115830.0,115820.0,0.68304878]
["bitfinex","BTCUSD",1757776987500,0.19672683,115830.0,115820.0,0.83356878]
["bitfinex","BTCUSD",1757776988227,0.19672683,115830.0,115820.0,0.76403682]
["bitfinex","BTCUSD",1757776988767,0.19672683,115830.0,115820.0,0.76503682]
["bitfinex","BTCUSD",1757776988947,0.19672683,115830.0,115820.0,0.25235517]
["bitfinex","BTCUSD",1757776989151,0.19672683,115830.0,115820.0,0.42503691]
["bitfinex","BTCUSD",1757776990365,0.19672683,115830.0,115820.0,0.27451691]
["bitfinex","BTCUSD",1757776990583,0.19672683,115830.0,115820.0,0.42487691]
["bitfinex","BTCUSD",1757776991250,0.19672683,115830.0,115820.0,0.39987691]
["bitfinex","BTCUSD",1757776991668,0.19682683,115830.0,115820.0,0.39987691]
["bitfinex","BTCUSD",1757776992412,0.19682683,115830.0,115820.0,0.06820109]
["bitfinex","BTCUSD",1757776992619,0.19682683,115830.0,115820.0,0.19258]
["bitfinex","BTCUSD",1757776994525,0.19682683,115830.0,115820.0,0.19158]
["bitfinex","BTCUSD",1757776994941,0.19682683,115830.0,115820.0,0.1915]
["bitfinex","BTCUSD",1757776997377,0.19682683,115830.0,115820.0,0.0413]
["bitfinex","BTCUSD",1757776997879,0.32130823,115830.0,115820.0,0.19138]
["bitfinex","BTCUSD",1757777000459,0.28435035,115830.0,115820.0,0.19138]
["bitfinex","BTCUSD",1757777002017,0.17268174,115820.0,115810.0,0.5726963]
["bitfinex","BTCUSD",1757777002255,0.19674174,115820.0,115810.0,0.7225763]
["bitfinex","BTCUSD",1757777002997,0.19684174,115820.0,115810.0,0.54988]
["bitfinex","BTCUSD",1757777003200,0.19692349,115820.0,115810.0,0.14988]
["bitfinex","BTCUSD",1757777003607,0.19692349,115820.0,115810.0,0.15088]
["bitfinex","BTCUSD",1757777004019,0.19692349,115820.0,115810.0,0.32357665]
["bitfinex","BTCUSD",1757777007478,0.19692349,115820.0,115810.0,0.72357665]
["bitfinex","BTCUSD",1757777010004,0.02424175,115820.0,115810.0,0.57369665]
["bitfinex","BTCUSD",1757777010203,0.02424175,115820.0,115810.0,0.32317665]
["bitfinex","BTCUSD",1757777010419,0.19692349,115820.0,115810.0,0.32317665]
["bitfinex","BTCUSD",1757777011790,0.19692349,115820.0,115810.0,0.17369665]
["bitfinex","BTCUSD",1757777012024,0.19692349,115820.0,115810.0,0.32317665]
["bitfinex","BTCUSD",1757777013193,0.02424175,115820.0,115810.0,0.32317665]
["bitfinex","BTCUSD",1757777013396,0.19692349,115820.0,115810.0,0.32317665]
["bitfinex","BTCUSD",1757777017608,0.19692349,115820.0,115810.0,0.32223951]
["bitfinex","BTCUSD",1757777026619,0.19692349,115820.0,115810.0,0.38847951]
["bitfinex","BTCUSD",1757777027942,0.02424175,115820.0,115810.0,0.38847951]
["bitfinex","BTCUSD",1757777041299,0.19692349,115820.0,115810.0,0.38731951]
["bitfinex","BTCUSD",1757777050066,0.19692349,115820.0,115810.0,0.06630286]
["bitfinex","BTCUSD",1757777050281,0.21309602,115820.0,115810.0,0.21510286]
["bitfinex","BTCUSD",1757777051688,0.21309602,115820.0,115810.0,0.21504]
["bitfinex","BTCUSD",1757777052077,0.21309602,115820.0,115810.0,0.21604]
["bitfinex","BTCUSD",1757777052490,0.21309602,115820.0,115810.0,0.21504]
["bitfinex","BTCUSD",1757777052700,0.19792349,115820.0,115810.0,0.38773665]
["bitfinex","BTCUSD",1757777055078,0.19792349,115820.0,115810.0,0.21484]
["bitfinex","BTCUSD",1757777055900,0.19792349,115820.0,115810.0,0.38753665]
["bitfinex","BTCUSD",1757777058821,0.20600757,115820.0,115810.0,0.38753665]
["bitfinex","BTCUSD",1757777059043,0.03332583,115820.0,115810.0,0.38753665]
["bitfinex","BTCUSD",1757777059246,0.19792349,115820.0,115810.0,0.38753665]
["bitfinex","BTCUSD",1757777059441,0.20600757,115820.0,115810.0,0.41344233]
["bitfinex","BTCUSD",1757777065475,0.22217634,115820.0,115810.0,0.41344233]
["bitfinex","BTCUSD",1757777066984,0.22217634,115820.0,115810.0,0.24074568]
["bitfinex","BTCUSD",1757777067180,0.22217634,115820.0,115810.0,0.41344233]
["bitfinex","BTCUSD",1757777071794,0.22217788,115820.0,115810.0,0.41344233]
["bitfinex","BTCUSD",1757777078062,0.20600989,115820.0,115810.0,0.41344233]
["bitfinex","BTCUSD",1757777078458,0.19792349,115820.0,115810.0,0.41344233]
["bitfinex","BTCUSD",1757777079139,0.22218299,115820.0,115810.0,0.41344233]
["bitfinex","BTCUSD",1757777079781,0.19792349,115820.0,115810.0,0.41344233]
["bitfinex","BTCUSD",1757777079978,0.22218335,115820.0,115810.0,0.41344233]
["bitfinex","BTCUSD",1757777084267,0.22218335,115820.0,115810.0,0.34720233]
["bitfinex","BTCUSD",1757777085090,0.22218546,115820.0,115810.0,0.34720233]
["bitfinex","BTCUSD",1757777087914,0.22218653,115820.0,115810.0,0.34720233]
["bitfinex","BTCUSD",1757777092680,0.22218654,115820.0,115810.0,0.34720233]
["bitfinex","BTCUSD",1757777098775,0.0495048,115820.0,115810.0,0.34720233]
["bitfinex","BTCUSD",1757777098992,0.02524175,115820.0,115810.0,0.34720233]
["bitfinex","BTCUSD",1757777099405,0.19792349,115820.0,115810.0,0.34720233]
["bitfinex","BTCUSD",1757777099546,0.22218654,115820.0,115810.0,0.34720233]
["bitfinex","BTCUSD",1757777105375,0.20601117,115820.0,115810.0,0.34720233]
["bitfinex","BTCUSD",1757777106300,0.19792349,115820.0,115810.0,0.34720233]
["bitfinex","BTCUSD",1757777107632,0.19792349,115820.0,115810.0,0.34548233]
["bitfinex","BTCUSD",1757777109030,0.19792349,115820.0,115810.0,0.19860233]
["bitfinex","BTCUSD",1757777109240,0.19792349,115820.0,115810.0,0.34548233]
["bitfinex","BTCUSD",1757777110173,0.22218182,115820.0,115810.0,0.34548233]
["bitfinex","BTCUSD",1757777118828,0.04950008,115820.0,115810.0,0.34548233]
["bitfinex","BTCUSD",1757777119104,0.02524175,115820.0,115810.0,0.34841233]
["bitfinex","BTCUSD",1757777119580,0.19792349,115820.0,115810.0,0.34841233]
["bitfinex","BTCUSD",1757777119796,0.19792349,115820.0,115810.0,0.34548233]
["bitfinex","BTCUSD",1757777121911,0.02524175,115820.0,115810.0,0.34548233]
["bitfinex","BTCUSD",1757777122115,0.02524175,115820.0,115810.0,0.35049233]
["bitfinex","BTCUSD",1757777127709,0.02524175,115820.0,115810.0,0.41673233]
["bitfinex","BTCUSD",1757777137146,0.02524175,115820.0,115810.0,0.35049233]
["bitfinex","BTCUSD",1757777141524,0.00118175,115820.0,115810.0,0.35049233]
["bitfinex","BTCUSD",1757777144175,0.00118175,115820.0,115810.0,0.34977233]
["bitfinex","BTCUSD",1757777145723,0.00118175,115820.0,115810.0,0.74977233]
["bitfinex","BTCUSD",1757777146699,0.00118175,115820.0,115810.0,0.60361233]
["bitfinex","BTCUSD",1757777147356,0.00118175,115820.0,115810.0,0.74973233]
["bitfinex","BTCUSD",1757777148719,0.00118175,115820.0,115810.0,0.34973233]
["bitfinex","BTCUSD",1757777149243,0.00118175,115820.0,115810.0,0.74973233]
["bitfinex","BTCUSD",1757777152185,0.00118175,115820.0,115810.0,0.34973233]
["bitfinex","BTCUSD",1757777152708,0.00118175,115820.0,115810.0,0.74973233]
["bitfinex","BTCUSD",1757777155741,0.00118175,115820.0,115810.0,0.34973233]
["bitfinex","BTCUSD",1757777156157,0.00118175,115820.0,115810.0,0.74973233]
["bitfinex","BTCUSD",1757777159377,0.00118175,115820.0,115810.0,0.34973233]
["bitfinex","BTCUSD",1757777159916,0.00118175,115820.0,115810.0,0.74973233]
["bitfinex","BTCUSD",1757777161268,0.00118175,115820.0,115810.0,0.81597233]
["bitfinex","BTCUSD",1757777165524,0.00118175,115820.0,115810.0,0.66985233]
["bitfinex","BTCUSD",1757777165979,0.00118175,115820.0,115810.0,0.81589233]
["bitfinex","BTCUSD",1757777166324,0.00118175,115820.0,115810.0,0.66985233]
["bitfinex","BTCUSD",1757777166543,0.00118175,115820.0,115810.0,0.81589233]
["bitfinex","BTCUSD",1757777166930,0.00118175,115820.0,115810.0,0.66985233]
["bitfinex","BTCUSD",1757777167140,0.00118175,115820.0,115810.0,0.81589233]
["bitfinex","BTCUSD",1757777172128,0.00118175,115820.0,115810.0,0.81574289]
["bitfinex","BTCUSD",1757777173607,0.22941202,115840.0,115820.0,0.17268174]
["bitfinex","BTCUSD",1757777173828,0.29314554,115840.0,115830.0,0.14604]
["bitfinex","BTCUSD",1757777174464,0.31769554,115840.0,115830.0,0.17194227]
["bitfinex","BTCUSD",1757777174810,0.31869554,115840.0,115830.0,0.17194227]
["bitfinex","BTCUSD",1757777176110,0.31769554,115840.0,115830.0,0.17194227]
["bitfinex","BTCUSD",1757777176324,0.31769554,115840.0,115830.0,0.02590227]
["bitfinex","BTCUSD",1757777176527,0.31869554,115840.0,115830.0,0.02590227]
["bitfinex","BTCUSD",1757777176730,0.32069554,115840.0,115830.0,0.02590227]
["bitfinex","BTCUSD",1757777176973,0.32069554,115840.0,115830.0,0.17194227]
["bitfinex","BTCUSD",1757777177487,0.32069554,115840.0,115830.0,0.02590227]
["bitfinex","BTCUSD",1757777177984,0.32069554,115840.0,115830.0,0.17194227]
["bitfinex","BTCUSD",1757777178710,0.05190075,115840.0,115830.0,0.3478291]
["bitfinex","BTCUSD",1757777178917,0.01118364,115840.0,115830.0,0.3498591]
["bitfinex","BTCUSD",1757777179125,0.0031,115840.0,115830.0,0.3498591]
["bitfinex","BTCUSD",1757777179938,0.003,115840.0,115830.0,0.3498591]
["bitfinex","BTCUSD",1757777182485,0.003,115840.0,115830.0,0.3499591]
["bitfinex","BTCUSD",1757777182902,0.003,115840.0,115830.0,0.7499591]
["bitfinex","BTCUSD",1757777184587,0.003,115840.0,115830.0,0.6039191]
["bitfinex","BTCUSD",1757777184790,0.003,115840.0,115830.0,0.7499191]
["bitfinex","BTCUSD",1757777186051,0.003,115840.0,115830.0,0.3499191]
["bitfinex","BTCUSD",1757777186463,0.003,115840.0,115830.0,0.7499191]
["bitfinex","BTCUSD",1757777189546,0.003,115840.0,115830.0,0.3499191]
["bitfinex","BTCUSD",1757777189944,0.003,115840.0,115830.0,0.7499191]
["bitfinex","BTCUSD",1757777192881,0.003,115840.0,115830.0,0.3499191]
["bitfinex","BTCUSD",1757777193503,0.003,115840.0,115830.0,0.7499191]
["bitfinex","BTCUSD",1757777196311,0.003,115840.0,115830.0,0.6039191]
["bitfinex","BTCUSD",1757777196520,0.003,115840.0,115830.0,0.3499191]
["bitfinex","BTCUSD",1757777196908,0.003,115840.0,115830.0,0.7499191]
["bitfinex","BTCUSD",1757777199929,0.003,115840.0,115830.0,0.3499191]
["bitfinex","BTCUSD",1757777200469,0.003,115840.0,115830.0,0.7499191]
["bitfinex","BTCUSD",1757777203455,0.003,115840.0,115830.0,0.3499191]
["bitfinex","BTCUSD",1757777203888,0.003,115840.0,115830.0,0.7499191]
["bitfinex","BTCUSD",1757777204237,0.003,115840.0,115830.0,0.7498791]
["bitfinex","BTCUSD",1757777205548,0.003,115840.0,115830.0,0.6039191]
["bitfinex","BTCUSD",1757777205761,0.003,115840.0,115830.0,0.7498791]
["bitfinex","BTCUSD",1757777207083,0.003,115840.0,115830.0,0.3498791]
["bitfinex","BTCUSD",1757777207519,0.003,115840.0,115830.0,0.7498791]
["bitfinex","BTCUSD",1757777210405,0.003,115840.0,115830.0,0.3498791]
["bitfinex","BTCUSD",1757777211084,0.003,115840.0,115830.0,0.7498791]
["bitfinex","BTCUSD",1757777213987,0.003,115840.0,115830.0,0.3498791]
["bitfinex","BTCUSD",1757777214544,0.003,115840.0,115830.0,0.7498791]
["bitfinex","BTCUSD",1757777216457,0.17565193,115840.0,115830.0,0.6039191]
["bitfinex","BTCUSD",1757777216663,0.003,115840.0,115830.0,0.7498791]
["bitfinex","BTCUSD",1757777217487,0.003,115840.0,115830.0,0.3498791]
["bitfinex","BTCUSD",1757777217955,0.003,115840.0,115830.0,0.7498791]
["bitfinex","BTCUSD",1757777220468,0.17565193,115840.0,115830.0,0.8161191]
["bitfinex","BTCUSD",1757777224168,0.003,115840.0,115830.0,0.8161191]
["bitfinex","BTCUSD",1757777267805,0.003,115840.0,115830.0,0.6701591]
["bitfinex","BTCUSD",1757777268037,0.003,115840.0,115830.0,0.8159991]
["bitfinex","BTCUSD",1757777269695,0.003,115840.0,115830.0,0.6701591]
["bitfinex","BTCUSD",1757777269916,0.003,115840.0,115830.0,0.8159991]
["bitfinex","BTCUSD",1757777271651,0.003,115840.0,115830.0,0.6701591]
["bitfinex","BTCUSD",1757777271885,0.003,115840.0,115830.0,0.8159991]
["bitfinex","BTCUSD",1757777278320,0.003,115840.0,115830.0,0.6701591]
["bitfinex","BTCUSD",1757777278539,0.003,115840.0,115830.0,0.8159591]
["bitfinex","BTCUSD",1757777279834,0.003,115840.0,115830.0,0.6701591]
["bitfinex","BTCUSD",1757777280044,0.003,115840.0,115830.0,0.8159591]
["bitfinex","BTCUSD",1757777287066,0.02778,115840.0,115830.0,0.8139291]
["bitfinex","BTCUSD",1757777289282,0.02778,115840.0,115830.0,0.6681291]
["bitfinex","BTCUSD",1757777289498,0.02778,115840.0,115830.0,0.4107091]
["bitfinex","BTCUSD",1757777289499,0.20043193,115840.0,115830.0,0.4107091]
["bitfinex","BTCUSD",1757777293438,0.20043193,115840.0,115830.0,0.8107091]
["bitfinex","BTCUSD",1757777299444,0.20043193,115840.0,115830.0,0.8106691]
["bitfinex","BTCUSD",1757777299898,0.20043193,115840.0,115830.0,0.8137991]
["bitfinex","BTCUSD",1757777302210,0.02778,115840.0,115830.0,0.8159191]
["bitfinex","BTCUSD",1757777304300,0.20043193,115840.0,115830.0,0.8159191]
["bitfinex","BTCUSD",1757777305052,0.20043193,115840.0,115830.0,0.6680391]
["bitfinex","BTCUSD",1757777305264,0.20043193,115840.0,115830.0,0.8106291]
["bitfinex","BTCUSD",1757777305693,0.20043193,115840.0,115830.0,0.8138791]
["bitfinex","BTCUSD",1757777305994,0.20043193,115840.0,115830.0,0.8106291]
["bitfinex","BTCUSD",1757777306415,0.20043193,115840.0,115830.0,0.8138791]
["bitfinex","BTCUSD",1757777307989,0.20043193,115840.0,115830.0,0.80755494]
["bitfinex","BTCUSD",1757777309682,0.20043193,115840.0,115830.0,0.25858494]
["bitfinex","BTCUSD",1757777309897,0.20043193,115840.0,115830.0,0.40430494]
["bitfinex","BTCUSD",1757777312456,0.20043193,115840.0,115830.0,0.08591811]
["bitfinex","BTCUSD",1757777312676,0.34240272,115840.0,115830.0,0.01967811]
["bitfinex","BTCUSD",1757777312879,0.35048389,115840.0,115830.0,0.14582]
["bitfinex","BTCUSD",1757777313082,0.37638661,115840.0,115830.0,0.14582]
["bitfinex","BTCUSD",1757777313735,0.37648661,115840.0,115830.0,0.14572]
["bitfinex","BTCUSD",1757777313961,0.37648661,115840.0,115820.0,0.02600272]
["bitfinex","BTCUSD",1757777314179,0.17266683,115830.0,115820.0,0.02600272]
["bitfinex","BTCUSD",1757777314408,0.31672163,115830.0,115820.0,0.14582]
["bitfinex","BTCUSD",1757777314839,0.36566672,115830.0,115820.0,0.14582]
["bitfinex","BTCUSD",1757777315052,0.36566672,115830.0,115820.0,0.14572]
["bitfinex","BTCUSD",1757777315509,0.36666672,115830.0,115820.0,0.14572]
["bitfinex","BTCUSD",1757777315718,0.36676672,115830.0,115820.0,0.14572]
["bitfinex","BTCUSD",1757777316150,0.3764547,115830.0,115820.0,0.14572]
["bitfinex","BTCUSD",1757777316355,0.17268174,115820.0,115810.0,0.0927189]
["bitfinex","BTCUSD",1757777316595,0.19572174,115820.0,115810.0,0.21253381]
["bitfinex","BTCUSD",1757777321104,0.19572174,115820.0,115810.0,0.06681381]
["bitfinex","BTCUSD",1757777321340,0.19572174,115820.0,115810.0,0.21253381]
["bitfinex","BTCUSD",1757777324936,0.19572174,115820.0,115810.0,0.00057381]
["bitfinex","BTCUSD",1757777325171,0.28324526,115820.0,115810.0,0.14741381]
["bitfinex","BTCUSD",1757777325407,0.30915109,115820.0,115810.0,0.14731381]
["bitfinex","BTCUSD",1757777325645,0.49164842,115820.0,115810.0,0.14731381]
["bitfinex","BTCUSD",1757777326109,0.49174842,115820.0,115810.0,0.14731381]
["bitfinex","BTCUSD",1757777326341,0.37912925,115820.0,115810.0,0.14731381]
["bitfinex","BTCUSD",1757777326570,0.49174842,115820.0,115810.0,0.14731381]
["bitfinex","BTCUSD",1757777326832,0.37912925,115820.0,115810.0,0.14731381]
["bitfinex","BTCUSD",1757777328464,0.38718656,115820.0,115810.0,0.00047381]
["bitfinex","BTCUSD",1757777328702,0.40330208,115820.0,115810.0,0.00047381]
["bitfinex","BTCUSD",1757777329164,0.62854042,115820.0,115810.0,0.00047381]
["bitfinex","BTCUSD",1757777329385,0.4033002,115820.0,115810.0,0.00047381]
["bitfinex","BTCUSD",1757777329614,0.74934184,115820.0,115810.0,0.00047381]
["bitfinex","BTCUSD",1757777329830,0.97458018,115820.0,115810.0,0.00047381]
["bitfinex","BTCUSD",1757777330480,0.97558018,115820.0,115810.0,0.00047381]
["bitfinex","BTCUSD",1757777331002,0.75234184,115820.0,115810.0,0.00047381]
["bitfinex","BTCUSD",1757777331455,0.97758018,115820.0,115810.0,0.00047381]
["bitfinex","BTCUSD",1757777332585,0.75234184,115820.0,115810.0,0.00047381]
["bitfinex","BTCUSD",1757777332810,0.97758018,115820.0,115810.0,0.00047381]
["bitfinex","BTCUSD",1757777334103,0.75234184,115820.0,115810.0,0.00047381]
["bitfinex","BTCUSD",1757777334549,0.97758018,115820.0,115810.0,0.00047381]
["bitfinex","BTCUSD",1757777335667,0.75234184,115820.0,115810.0,0.00047381]
["bitfinex","BTCUSD",1757777336173,0.97758018,115820.0,115810.0,0.00047381]
["bitfinex","BTCUSD",1757777337908,1.12598018,115820.0,115810.0,0.00047381]
["bitfinex","BTCUSD",1757777339912,0.90074184,115820.0,115810.0,0.00047381]
["bitfinex","BTCUSD",1757777340328,1.12598018,115820.0,115810.0,0.00047381]
["bitfinex","BTCUSD",1757777341474,1.11792475,115820.0,115810.0,0.00047381]
["bitfinex","BTCUSD",1757777341660,0.90073968,115820.0,115810.0,0.00047381]
["bitfinex","BTCUSD",1757777341909,1.12597802,115820.0,115810.0,0.00047381]
["bitfinex","BTCUSD",1757777342586,0.90073968,115820.0,115810.0,0.00047381]
["bitfinex","BTCUSD",1757777342806,1.12597802,115820.0,115810.0,0.00047381]
["bitfinex","BTCUSD",1757777343028,0.90053968,115820.0,115810.0,0.00047381]
["bitfinex","BTCUSD",1757777343247,1.01319885,115820.0,115810.0,0.00047381]
["bitfinex","BTCUSD",1757777343490,0.90057968,115820.0,115810.0,0.00047381]
["bitfinex","BTCUSD",1757777343702,1.12581802,115820.0,115810.0,0.00047381]
["bitfinex","BTCUSD",1757777343938,1.01319885,115820.0,115810.0,0.00047381]
["bitfinex","BTCUSD",1757777344171,1.0131976,115820.0,115810.0,0.00047381]
["bitfinex","BTCUSD",1757777346315,0.90057843,115820.0,115810.0,0.00047381]
["bitfinex","BTCUSD",1757777346541,1.0131976,115820.0,115810.0,0.00047381]
["bitfinex","BTCUSD",1757777346755,1.12581677,115820.0,115810.0,0.00047381]
["bitfinex","BTCUSD",1757777348281,0.17272648,115790.0,115780.0,0.39957043]
["bitfinex","BTCUSD",1757777348517,0.19689402,115790.0,115780.0,0.39957043]
["bitfinex","BTCUSD",1757777348746,0.22086402,115790.0,115780.0,0.40260043]
["bitfinex","BTCUSD",1757777349160,0.24677641,115790.0,115780.0,0.40260043]
["bitfinex","BTCUSD",1757777349574,0.24677641,115790.0,115780.0,0.40360043]
["bitfinex","BTCUSD",1757777349787,0.24677641,115790.0,115780.0,0.40661043]
["bitfinex","BTCUSD",1757777351005,0.24677641,115790.0,115780.0,0.40460043]
["bitfinex","BTCUSD",1757777354346,0.24683171,115790.0,115780.0,0.40460043]
["bitfinex","BTCUSD",1757777354779,0.24683171,115790.0,115780.0,0.33506847]
["bitfinex","BTCUSD",1757777354998,0.22091932,115790.0,115780.0,0.33506847]
["bitfinex","BTCUSD",1757777357476,0.22091932,115790.0,115780.0,0.33707847]
["bitfinex","BTCUSD",1757777361377,0.22091932,115790.0,115780.0,0.33506847]
["bitfinex","BTCUSD",1757777366491,0.22091932,115790.0,115780.0,0.33713847]
["bitfinex","BTCUSD",1757777367733,0.22091932,115790.0,115780.0,0.33506847]
["bitfinex","BTCUSD",1757777368629,0.22091932,115790.0,115780.0,0.33402847]
["bitfinex","BTCUSD",1757777369307,0.21284504,115790.0,115780.0,0.15261]
["bitfinex","BTCUSD",1757777371824,0.25803553,115790.0,115780.0,0.15261]
["bitfinex","BTCUSD",1757777371974,0.21284504,115790.0,115780.0,0.15261]
["bitfinex","BTCUSD",1757777372186,0.19669648,115790.0,115780.0,0.15261]
["bitfinex","BTCUSD",1757777374169,0.19669648,115790.0,115780.0,0.3253514]
["bitfinex","BTCUSD",1757777377696,0.19669648,115790.0,115780.0,0.15261]
["bitfinex","BTCUSD",1757777380227,0.19669648,115790.0,115780.0,0.3253514]
["bitfinex","BTCUSD",1757777382225,0.19669648,115790.0,115780.0,0.15261]
["bitfinex","BTCUSD",1757777385893,0.19669648,115790.0,115780.0,0.3253514]
["bitfinex","BTCUSD",1757777386855,0.19669648,115790.0,115780.0,0.3274214]
["bitfinex","BTCUSD",1757777387982,0.19669648,115790.0,115780.0,0.3253514]
["bitfinex","BTCUSD",1757777388848,0.19669648,115790.0,115780.0,0.3274214]
["bitfinex","BTCUSD",1757777400751,0.23905989,115800.0,115780.0,0.3274214]
["bitfinex","BTCUSD",1757777400967,0.27650511,115800.0,115790.0,0.17586648]
["bitfinex","BTCUSD",1757777401154,0.27650511,115800.0,115790.0,0.17795648]
["bitfinex","BTCUSD",1757777401631,0.30131511,115800.0,115790.0,0.17795648]
["bitfinex","BTCUSD",1757777401847,0.04108002,115800.0,115790.0,0.17795648]
["bitfinex","BTCUSD",1757777402075,0.17281157,115800.0,115790.0,0.00523]
["bitfinex","BTCUSD",1757777402304,0.17272648,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1757777402526,0.38908343,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1757777402744,0.39716602,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1757777402970,0.1727414,115780.0,115770.0,0.0001]
["bitfinex","BTCUSD",1757777403192,0.17275632,115770.0,115760.0,0.0001]
["bitfinex","BTCUSD",1757777403428,0.42200586,115770.0,115760.0,0.0001]
["bitfinex","BTCUSD",1757777403652,0.56848586,115770.0,115760.0,0.0001]
["bitfinex","BTCUSD",1757777403866,0.17277125,115760.0,115750.0,0.06963196]
["bitfinex","BTCUSD",1757777404080,0.30127059,115760.0,115750.0,0.06953196]
["bitfinex","BTCUSD",1757777404295,0.17278617,115750.0,115740.0,0.14678]
["bitfinex","BTCUSD",1757777404479,0.26030969,115750.0,115740.0,0.00038175]
["bitfinex","BTCUSD",1757777404753,0.43155969,115750.0,115740.0,0.00038175]
["bitfinex","BTCUSD",1757777404993,0.63104657,115750.0,115740.0,0.00038175]
["bitfinex","BTCUSD",1757777405212,0.61492716,115750.0,115740.0,0.00038175]
["bitfinex","BTCUSD",1757777405424,0.50225955,115750.0,115740.0,0.00028175]
["bitfinex","BTCUSD",1757777406089,0.50235955,115750.0,115740.0,0.00028175]
["bitfinex","BTCUSD",1757777406769,0.95502716,115750.0,115740.0,0.00028175]
["bitfinex","BTCUSD",1757777406994,1.04624203,115750.0,115740.0,0.00028175]
["bitfinex","BTCUSD",1757777407457,1.02111545,115750.0,115740.0,0.00028175]
["bitfinex","BTCUSD",1757777407683,1.02219545,115750.0,115740.0,0.00028175]
["bitfinex","BTCUSD",1757777408513,1.02319545,115750.0,115740.0,0.00028175]
["bitfinex","BTCUSD",1757777408861,1.08724925,115750.0,115740.0,0.00028175]
["bitfinex","BTCUSD",1757777409054,0.94072925,115750.0,115740.0,0.00028175]
["bitfinex","BTCUSD",1757777409262,0.97690164,115750.0,115740.0,0.00028175]
["bitfinex","BTCUSD",1757777409472,1.08964925,115750.0,115740.0,0.00028175]
["bitfinex","BTCUSD",1757777409680,0.94272925,115750.0,115740.0,0.00028175]
["bitfinex","BTCUSD",1757777409910,1.08964925,115750.0,115740.0,0.00028175]
["bitfinex","BTCUSD",1757777410123,0.97698164,115750.0,115740.0,0.00028175]
["bitfinex","BTCUSD",1757777410318,1.08964925,115750.0,115740.0,0.00028175]
["bitfinex","BTCUSD",1757777413121,1.21081686,115750.0,115740.0,0.00028175]
["bitfinex","BTCUSD",1757777413346,1.09814925,115750.0,115740.0,0.00028175]
["bitfinex","BTCUSD",1757777413558,0.41061022,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1757777413766,0.82830999,115730.0,115720.0,4.735e-05]
["bitfinex","BTCUSD",1757777413976,0.85311999,115730.0,115720.0,4.735e-05]
["bitfinex","BTCUSD",1757777414184,0.85321999,115730.0,115720.0,4.735e-05]
["bitfinex","BTCUSD",1757777414602,1.3058876,115730.0,115720.0,4.735e-05]
["bitfinex","BTCUSD",1757777414864,1.18450346,115730.0,115720.0,4.735e-05]
["bitfinex","BTCUSD",1757777415065,1.21939585,115730.0,115720.0,4.735e-05]
["bitfinex","BTCUSD",1757777415491,1.22789585,115730.0,115720.0,4.735e-05]
["bitfinex","BTCUSD",1757777415701,1.23289585,115730.0,115720.0,4.735e-05]
["bitfinex","BTCUSD",1757777416138,1.22439585,115730.0,115720.0,4.735e-05]
["bitfinex","BTCUSD",1757777416345,1.23289585,115730.0,115720.0,4.735e-05]
["bitfinex","BTCUSD",1757777416570,1.08533585,115730.0,115720.0,4.735e-05]
["bitfinex","BTCUSD",1757777416780,1.23289585,115730.0,115720.0,4.735e-05]
["bitfinex","BTCUSD",1757777417201,0.63795755,115720.0,115710.0,0.0032]
["bitfinex","BTCUSD",1757777417435,1.10228493,115720.0,115710.0,0.00324739]
["bitfinex","BTCUSD",1757777417654,1.12709493,115720.0,115710.0,0.00324739]
["bitfinex","BTCUSD",1757777418076,1.12719493,115720.0,115710.0,0.00324739]
["bitfinex","BTCUSD",1757777418522,1.12919493,115720.0,115710.0,0.00324739]
["bitfinex","BTCUSD",1757777419382,1.13119493,115720.0,115710.0,0.00324739]
["bitfinex","BTCUSD",1757777420054,0.98363493,115720.0,115710.0,0.00324739]
["bitfinex","BTCUSD",1757777420286,1.13131493,115720.0,115710.0,0.00324739]
["bitfinex","BTCUSD",1757777421411,1.01864732,115720.0,115710.0,0.00324739]
["bitfinex","BTCUSD",1757777421615,1.13131493,115720.0,115710.0,0.00324739]
["bitfinex","BTCUSD",1757777421993,1.13981493,115720.0,115710.0,0.00324739]
["bitfinex","BTCUSD",1757777422199,1.01864732,115720.0,115710.0,0.00324739]
["bitfinex","BTCUSD",1757777422644,1.13131493,115720.0,115710.0,0.00324739]
["bitfinex","BTCUSD",1757777423659,0.98363493,115720.0,115710.0,0.00324739]
["bitfinex","BTCUSD",1757777423905,1.13131493,115720.0,115710.0,0.00324739]
["bitfinex","BTCUSD",1757777424328,1.13110646,115720.0,115710.0,0.00324739]
["bitfinex","BTCUSD",1757777424529,0.87075885,115720.0,115710.0,0.00324739]
["bitfinex","BTCUSD",1757777424734,1.01847885,115720.0,115710.0,0.00324739]
["bitfinex","BTCUSD",1757777424961,1.13114646,115720.0,115710.0,0.00324739]
["bitfinex","BTCUSD",1757777425751,1.13115155,115720.0,115710.0,0.00324739]
["bitfinex","BTCUSD",1757777426653,1.13460976,115720.0,115710.0,0.00324739]
["bitfinex","BTCUSD",1757777427315,0.28552845,115700.0,115690.0,0.0002]
["bitfinex","BTCUSD",1757777427533,0.46663592,115700.0,115690.0,0.00024741]
["bitfinex","BTCUSD",1757777427797,0.34233592,115700.0,115690.0,0.00024741]
["bitfinex","BTCUSD",1757777428016,0.49009592,115700.0,115690.0,0.00024741]
["bitfinex","BTCUSD",1757777428221,0.49019592,115700.0,115690.0,0.00024741]
["bitfinex","BTCUSD",1757777428433,0.49119592,115700.0,115690.0,0.00024741]
["bitfinex","BTCUSD",1757777433212,0.55750178,115700.0,115690.0,0.00024741]
["bitfinex","BTCUSD",1757777435305,0.17287578,115690.0,115680.0,0.0002]
["bitfinex","BTCUSD",1757777435533,0.51129577,115690.0,115680.0,0.00028207]
["bitfinex","BTCUSD",1757777435811,0.53475577,115690.0,115680.0,0.00028207]
["bitfinex","BTCUSD",1757777436252,0.53485577,115690.0,115680.0,0.00028207]
["bitfinex","BTCUSD",1757777436698,0.53485577,115690.0,115680.0,0.00128207]
["bitfinex","BTCUSD",1757777436937,0.17289073,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1757777437173,0.20292944,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1757777437405,0.20292944,115680.0,115670.0,0.17486567]
["bitfinex","BTCUSD",1757777438329,0.03003871,115680.0,115670.0,0.16450058]
["bitfinex","BTCUSD",1757777438557,0.03003871,115680.0,115670.0,0.16750058]
["bitfinex","BTCUSD",1757777438780,0.03003871,115680.0,115670.0,0.17063058]
["bitfinex","BTCUSD",1757777438990,0.20292944,115680.0,115670.0,0.17063058]
["bitfinex","BTCUSD",1757777441959,0.2297307,115680.0,115670.0,0.00809]
["bitfinex","BTCUSD",1757777442199,0.2297307,115680.0,115670.0,0.18099567]
["bitfinex","BTCUSD",1757777442430,0.03003871,115680.0,115670.0,0.18099567]
["bitfinex","BTCUSD",1757777442874,0.20292944,115680.0,115670.0,0.18099567]
["bitfinex","BTCUSD",1757777444465,0.03003871,115680.0,115670.0,0.18099567]
["bitfinex","BTCUSD",1757777444919,0.20292944,115680.0,115670.0,0.18099567]
["bitfinex","BTCUSD",1757777445140,0.27372828,115680.0,115670.0,0.18099567]
["bitfinex","BTCUSD",1757777447664,0.22840944,115680.0,115670.0,0.18099567]
["bitfinex","BTCUSD",1757777448054,0.22840944,115680.0,115670.0,0.00496]
["bitfinex","BTCUSD",1757777448277,0.31593296,115680.0,115670.0,0.003]
["bitfinex","BTCUSD",1757777448516,0.31890296,115680.0,115670.0,0.003]
["bitfinex","BTCUSD",1757777448651,0.31593296,115680.0,115670.0,0.003]
["bitfinex","BTCUSD",1757777448851,0.3869338,115680.0,115670.0,0.003]
["bitfinex","BTCUSD",1757777449273,0.3869338,115680.0,115670.0,0.002]
["bitfinex","BTCUSD",1757777449489,0.17290567,115670.0,115660.0,0.22594926]
["bitfinex","BTCUSD",1757777449753,0.20284438,115670.0,115660.0,0.16168926]
["bitfinex","BTCUSD",1757777450173,0.20318188,115670.0,115660.0,0.16168926]
["bitfinex","BTCUSD",1757777450381,0.25899758,115670.0,115660.0,0.16168926]
["bitfinex","BTCUSD",1757777451063,0.25899758,115670.0,115660.0,0.16268926]
["bitfinex","BTCUSD",1757777451478,0.25899758,115670.0,115660.0,0.16468926]
["bitfinex","BTCUSD",1757777451774,0.25899758,115670.0,115660.0,0.33760988]
["bitfinex","BTCUSD",1757777452001,0.25899758,115670.0,115660.0,0.01660926]
["bitfinex","BTCUSD",1757777452435,0.25899758,115670.0,115660.0,0.16472926]
["bitfinex","BTCUSD",1757777452629,0.25899758,115670.0,115660.0,0.16372926]
["bitfinex","BTCUSD",1757777452962,0.25899758,115670.0,115660.0,0.33764988]
["bitfinex","BTCUSD",1757777453393,0.25899758,115670.0,115660.0,0.16472926]
["bitfinex","BTCUSD",1757777453859,0.25899758,115670.0,115660.0,0.33764988]
["bitfinex","BTCUSD",1757777454098,0.08617986,115670.0,115660.0,0.33764988]
["bitfinex","BTCUSD",1757777454314,0.03036416,115670.0,115660.0,0.33764988]
["bitfinex","BTCUSD",1757777456177,0.01624103,115670.0,115660.0,0.33764988]
["bitfinex","BTCUSD",1757777456860,0.01624103,115670.0,115660.0,0.40396988]
["bitfinex","BTCUSD",1757777457336,0.01624103,115670.0,115660.0,0.46613375]
["bitfinex","BTCUSD",1757777459878,0.01614103,115670.0,115660.0,0.57878385]
["bitfinex","BTCUSD",1757777460085,0.0001,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1757777460278,0.01623905,115680.0,115670.0,0.59013039]
["bitfinex","BTCUSD",1757777460526,0.01623905,115680.0,115670.0,1.14383039]
["bitfinex","BTCUSD",1757777461244,0.0001,115680.0,115670.0,1.14383039]
["bitfinex","BTCUSD",1757777461454,0.0001,115680.0,115670.0,0.99527039]
["bitfinex","BTCUSD",1757777461687,0.21700455,115680.0,115670.0,0.14856]
["bitfinex","BTCUSD",1757777461918,0.25601683,115680.0,115660.0,0.46159099]
["bitfinex","BTCUSD",1757777462145,0.17290567,115670.0,115660.0,0.22235037]
["bitfinex","BTCUSD",1757777462369,0.038923,115670.0,115660.0,0.39730099]
["bitfinex","BTCUSD",1757777462597,0.038923,115670.0,115660.0,0.33515988]
["bitfinex","BTCUSD",1757777462840,0.038923,115670.0,115660.0,0.18651988]
["bitfinex","BTCUSD",1757777463062,0.038923,115670.0,115660.0,0.33515988]
["bitfinex","BTCUSD",1757777463303,0.02289,115670.0,115660.0,0.33515988]
["bitfinex","BTCUSD",1757777463526,0.02289,115670.0,115660.0,0.33615988]
["bitfinex","BTCUSD",1757777463968,0.02289,115670.0,115660.0,0.33515988]
["bitfinex","BTCUSD",1757777464245,0.05674495,115670.0,115660.0,0.33627988]
["bitfinex","BTCUSD",1757777464919,0.05674495,115670.0,115660.0,0.33827988]
["bitfinex","BTCUSD",1757777466039,0.22965062,115670.0,115660.0,0.33831988]
["bitfinex","BTCUSD",1757777466972,0.05873495,115670.0,115660.0,0.33831988]
["bitfinex","BTCUSD",1757777467206,0.23164062,115670.0,115660.0,0.33831988]
["bitfinex","BTCUSD",1757777468118,0.23164062,115670.0,115660.0,0.16539926]
["bitfinex","BTCUSD",1757777468334,0.23164062,115670.0,115660.0,0.33831988]
["bitfinex","BTCUSD",1757777469760,0.23164062,115670.0,115660.0,0.16228926]
["bitfinex","BTCUSD",1757777469974,0.23164062,115670.0,115660.0,0.33831988]
["bitfinex","BTCUSD",1757777471680,0.23164062,115670.0,115660.0,0.16563926]
["bitfinex","BTCUSD",1757777471893,0.23164062,115670.0,115660.0,0.33855988]
["bitfinex","BTCUSD",1757777472320,0.05873495,115670.0,115660.0,0.33855988]
["bitfinex","BTCUSD",1757777472534,0.05674495,115670.0,115660.0,0.33855988]
["bitfinex","BTCUSD",1757777472777,0.05874495,115670.0,115660.0,0.33855988]
["bitfinex","BTCUSD",1757777473616,0.05874495,115670.0,115660.0,0.18951988]
["bitfinex","BTCUSD",1757777473839,0.23165062,115670.0,115660.0,0.18437988]
["bitfinex","BTCUSD",1757777474121,0.23165062,115670.0,115660.0,0.33341988]
["bitfinex","BTCUSD",1757777474331,0.31917414,115670.0,115660.0,0.15208]
["bitfinex","BTCUSD",1757777475185,0.31917414,115670.0,115660.0,0.15008]
["bitfinex","BTCUSD",1757777475418,0.31917414,115670.0,115660.0,0.14908]
["bitfinex","BTCUSD",1757777475868,0.31917414,115670.0,115660.0,0.15792625]
["bitfinex","BTCUSD",1757777476313,0.31917414,115670.0,115660.0,0.14908]
["bitfinex","BTCUSD",1757777477307,0.32226414,115670.0,115660.0,0.14908]
["bitfinex","BTCUSD",1757777477552,0.31917414,115670.0,115660.0,0.14908]
["bitfinex","BTCUSD",1757777479211,0.31917414,115670.0,115660.0,0.15358854]
["bitfinex","BTCUSD",1757777481488,0.31917414,115670.0,115660.0,0.00450854]
["bitfinex","BTCUSD",1757777481714,0.31917414,115670.0,115660.0,0.17742916]
["bitfinex","BTCUSD",1757777481977,0.14935847,115670.0,115650.0,0.00899259]
["bitfinex","BTCUSD",1757777482198,0.29947414,115670.0,115660.0,0.15088]
["bitfinex","BTCUSD",1757777482854,0.32226414,115670.0,115660.0,0.15088]
["bitfinex","BTCUSD",1757777483313,0.31917414,115670.0,115650.0,0.33703817]
["bitfinex","BTCUSD",1757777484189,0.32226414,115670.0,115650.0,0.33703817]
["bitfinex","BTCUSD",1757777484648,0.32226414,115670.0,115650.0,0.33603817]
["bitfinex","BTCUSD",1757777485084,0.32326414,115670.0,115650.0,0.33603817]
["bitfinex","BTCUSD",1757777485520,0.32226414,115670.0,115650.0,0.33603817]
["bitfinex","BTCUSD",1757777485738,0.17292062,115660.0,115650.0,0.33603817]
["bitfinex","BTCUSD",1757777485959,0.2224391,115660.0,115650.0,0.33817817]
["bitfinex","BTCUSD",1757777486196,0.07441848,115660.0,115650.0,0.33817817]
["bitfinex","BTCUSD",1757777486607,0.07648848,115660.0,115650.0,0.33817817]
["bitfinex","BTCUSD",1757777486874,0.07451848,115660.0,115650.0,0.33817817]
["bitfinex","BTCUSD",1757777488042,0.04961848,115660.0,115650.0,0.33817817]
["bitfinex","BTCUSD",1757777488910,0.0001,115660.0,115650.0,0.33817817]
["bitfinex","BTCUSD",1757777490099,0.0001,115660.0,115650.0,0.74449817]
["bitfinex","BTCUSD",1757777491687,0.00217,115660.0,115650.0,0.00899259]
["bitfinex","BTCUSD",1757777492024,0.17302062,115660.0,115650.0,0.33566817]
["bitfinex","BTCUSD",1757777492206,0.17302062,115660.0,115650.0,0.33890817]
["bitfinex","BTCUSD",1757777492438,0.07119295,115660.0,115650.0,0.33890817]
["bitfinex","BTCUSD",1757777492665,0.07119295,115660.0,115650.0,0.73890817]
["bitfinex","BTCUSD",1757777492899,0.07119295,115660.0,115650.0,0.33890817]
["bitfinex","BTCUSD",1757777494285,0.07119295,115660.0,115650.0,0.25362817]
["bitfinex","BTCUSD",1757777494530,0.07119295,115660.0,115650.0,0.40754817]
["bitfinex","BTCUSD",1757777494996,0.07119295,115660.0,115650.0,0.25362817]
["bitfinex","BTCUSD",1757777495221,0.24411357,115660.0,115650.0,0.23477259]
["bitfinex","BTCUSD",1757777495449,0.07119295,115660.0,115650.0,0.40770817]
["bitfinex","BTCUSD",1757777496555,0.0001,115660.0,115650.0,0.40770817]
["bitfinex","BTCUSD",1757777496779,0.0001,115660.0,115650.0,0.25362817]
["bitfinex","BTCUSD",1757777497005,0.19999062,115660.0,115650.0,0.22931259]
["bitfinex","BTCUSD",1757777497462,0.19999062,115660.0,115650.0,0.23469259]
["bitfinex","BTCUSD",1757777497895,0.19999062,115660.0,115650.0,0.08069259]
["bitfinex","BTCUSD",1757777498115,0.24060126,115660.0,115650.0,0.0002]
["bitfinex","BTCUSD",1757777498341,0.32812478,115660.0,115650.0,0.0002]
["bitfinex","BTCUSD",1757777498567,0.34424713,115660.0,115650.0,0.155]
["bitfinex","BTCUSD",1757777498813,0.34424713,115660.0,115650.0,0.15496]
["bitfinex","BTCUSD",1757777499697,0.34123713,115660.0,115650.0,0.15496]
["bitfinex","BTCUSD",1757777501262,0.34223713,115660.0,115650.0,0.15496]
["bitfinex","BTCUSD",1757777501488,0.34624713,115660.0,115650.0,0.15488]
["bitfinex","BTCUSD",1757777503267,0.33012478,115660.0,115650.0,0.15488]
["bitfinex","BTCUSD",1757777504416,0.34623875,115660.0,115650.0,0.1552]
["bitfinex","BTCUSD",1757777506627,0.34623875,115660.0,115650.0,0.15492]
["bitfinex","BTCUSD",1757777507073,0.34623875,115660.0,115650.0,0.15488]
["bitfinex","BTCUSD",1757777507355,0.4591384,115660.0,115650.0,0.0002]
["bitfinex","BTCUSD",1757777507583,0.34623875,115660.0,115650.0,0.0002]
["bitfinex","BTCUSD",1757777508042,0.45913545,115660.0,115650.0,0.0002]
["bitfinex","BTCUSD",1757777508251,0.3462358,115660.0,115650.0,0.0002]
["bitfinex","BTCUSD",1757777510432,0.41077647,115660.0,115650.0,0.0002]
["bitfinex","BTCUSD",1757777514616,0.40776647,115660.0,115650.0,0.0002]
["bitfinex","BTCUSD",1757777514839,0.39165545,115660.0,115650.0,0.0002]
["bitfinex","BTCUSD",1757777515747,0.40776547,115660.0,115650.0,0.0002]
["bitfinex","BTCUSD",1757777517314,0.41078547,115660.0,115650.0,0.0002]
["bitfinex","BTCUSD",1757777517778,0.41078547,115660.0,115650.0,0.1542]
["bitfinex","BTCUSD",1757777518226,0.40776547,115660.0,115650.0,0.0002]
["bitfinex","BTCUSD",1757777518450,0.17030418,115660.0,115650.0,0.33231558]
["bitfinex","BTCUSD",1757777518676,0.08962352,115660.0,115650.0,0.33231558]
["bitfinex","BTCUSD",1757777519388,0.0021,115660.0,115650.0,0.33231558]
["bitfinex","BTCUSD",1757777519844,0.0021,115660.0,115650.0,0.17313558]
["bitfinex","BTCUSD",1757777520115,0.0021,115660.0,115650.0,0.15934]
["bitfinex","BTCUSD",1757777520116,0.20016062,115660.0,115650.0,0.15934]
["bitfinex","BTCUSD",1757777520336,0.23778935,115660.0,115650.0,0.15934]
["bitfinex","BTCUSD",1757777520804,0.23778935,115660.0,115650.0,0.00526]
["bitfinex","BTCUSD",1757777521032,0.23778935,115660.0,115650.0,0.15412]
["bitfinex","BTCUSD",1757777522639,0.23778935,115660.0,115650.0,0.32705558]
["bitfinex","BTCUSD",1757777522849,0.23778935,115660.0,115650.0,0.33211558]
["bitfinex","BTCUSD",1757777523467,0.06486873,115660.0,115650.0,0.33211558]
["bitfinex","BTCUSD",1757777523690,0.03972873,115660.0,115650.0,0.33211558]
["bitfinex","BTCUSD",1757777523924,0.21264935,115660.0,115650.0,0.17819558]
["bitfinex","BTCUSD",1757777524158,0.23778935,115660.0,115650.0,0.1548]
["bitfinex","BTCUSD",1757777524411,0.23778935,115660.0,115650.0,0.0002]
["bitfinex","BTCUSD",1757777524654,0.25391929,115660.0,115650.0,0.15476]
["bitfinex","BTCUSD",1757777524893,0.25391929,115660.0,115650.0,0.33275558]
["bitfinex","BTCUSD",1757777525126,0.25391929,115660.0,115650.0,0.33271558]
["bitfinex","BTCUSD",1757777525357,0.23778935,115660.0,115650.0,0.33271558]
["bitfinex","BTCUSD",1757777526089,0.23778935,115660.0,115650.0,0.33263558]
["bitfinex","BTCUSD",1757777526817,0.06486873,115660.0,115650.0,0.33263558]
["bitfinex","BTCUSD",1757777527028,0.06289873,115660.0,115650.0,0.33263558]
["bitfinex","BTCUSD",1757777527705,0.03972873,115660.0,115650.0,0.33263558]
["bitfinex","BTCUSD",1757777528621,0.21264935,115660.0,115650.0,0.33263558]
["bitfinex","BTCUSD",1757777529119,0.03972873,115660.0,115650.0,0.33263558]
["bitfinex","BTCUSD",1757777529380,0.0021,115660.0,115650.0,0.33263558]
["bitfinex","BTCUSD",1757777529857,0.20016062,115660.0,115650.0,0.15448]
["bitfinex","BTCUSD",1757777530099,0.20016062,115660.0,115650.0,0.33247558]
["bitfinex","BTCUSD",1757777531472,0.20016062,115660.0,115650.0,0.0002]
["bitfinex","BTCUSD",1757777531705,0.24059733,115660.0,115650.0,0.1558]
["bitfinex","BTCUSD",1757777531946,0.23747733,115660.0,115650.0,0.1558]
["bitfinex","BTCUSD",1757777532199,0.23747733,115660.0,115650.0,0.32873558]
["bitfinex","BTCUSD",1757777532437,0.23747733,115660.0,115650.0,0.33359558]
["bitfinex","BTCUSD",1757777532670,0.23747733,115660.0,115650.0,0.33355558]
["bitfinex","BTCUSD",1757777532904,0.23747733,115660.0,115650.0,0.17819558]
["bitfinex","BTCUSD",1757777533145,0.23747733,115660.0,115650.0,0.16058]
["bitfinex","BTCUSD",1757777533361,0.23747733,115660.0,115650.0,0.15552]
["bitfinex","BTCUSD",1757777534533,0.23747733,115660.0,115650.0,0.32845558]
["bitfinex","BTCUSD",1757777534977,0.23747733,115660.0,115650.0,0.15552]
["bitfinex","BTCUSD",1757777535232,0.24059733,115660.0,115650.0,0.15552]
["bitfinex","BTCUSD",1757777535924,0.23747733,115660.0,115650.0,0.15552]
["bitfinex","BTCUSD",1757777536358,0.32812085,115660.0,115650.0,0.0002]
["bitfinex","BTCUSD",1757777536578,0.32812085,115660.0,115650.0,0.15532]
["bitfinex","BTCUSD",1757777536797,0.34425271,115660.0,115650.0,0.15532]
["bitfinex","BTCUSD",1757777538880,0.45720623,115660.0,115650.0,0.0002]
["bitfinex","BTCUSD",1757777539105,0.61216623,115660.0,115650.0,0.0002]
["bitfinex","BTCUSD",1757777540008,0.61216675,115660.0,115650.0,0.0002]
["bitfinex","BTCUSD",1757777541839,0.61196675,115660.0,115650.0,0.0002]
["bitfinex","BTCUSD",1757777542516,0.18473207,115650.0,115640.0,0.0002]
["bitfinex","BTCUSD",1757777542722,0.36566114,115650.0,115640.0,0.0002]
["bitfinex","BTCUSD",1757777542933,0.38883114,115650.0,115640.0,0.0002]
["bitfinex","BTCUSD",1757777543147,0.38893114,115650.0,115640.0,0.0002]
["bitfinex","BTCUSD",1757777543567,0.39193114,115650.0,115640.0,0.0002]
["bitfinex","BTCUSD",1757777543775,0.39193114,115650.0,115640.0,0.00067228]
["bitfinex","BTCUSD",1757777544424,0.39193114,115650.0,115640.0,0.00167228]
["bitfinex","BTCUSD",1757777545093,0.39078114,115650.0,115640.0,0.00167228]
["bitfinex","BTCUSD",1757777545800,0.39193114,115650.0,115640.0,0.00167228]
["bitfinex","BTCUSD",1757777547090,0.31350797,115650.0,115640.0,0.00067228]
["bitfinex","BTCUSD",1757777547324,0.29552559,115650.0,115640.0,0.00586228]
["bitfinex","BTCUSD",1757777547760,0.29737559,115650.0,115640.0,0.00586228]
["bitfinex","BTCUSD",1757777547978,0.31349871,115650.0,115640.0,0.00586228]
["bitfinex","BTCUSD",1757777548204,0.29552559,115650.0,115640.0,0.17881281]
["bitfinex","BTCUSD",1757777548437,0.12259001,115650.0,115640.0,0.17881281]
["bitfinex","BTCUSD",1757777548673,0.09942001,115650.0,115640.0,0.17881281]
["bitfinex","BTCUSD",1757777549341,0.13263901,115650.0,115640.0,0.17881281]
["bitfinex","BTCUSD",1757777549824,0.30557459,115650.0,115640.0,0.17881281]
["bitfinex","BTCUSD",1757777550037,0.33003459,115650.0,115640.0,0.15499228]
["bitfinex","BTCUSD",1757777550469,0.33003459,115650.0,115640.0,0.15807228]
["bitfinex","BTCUSD",1757777550697,0.29496559,115650.0,115640.0,0.16018228]
["bitfinex","BTCUSD",1757777550912,0.12203001,115650.0,115640.0,0.33313281]
["bitfinex","BTCUSD",1757777551126,0.01189649,115650.0,115640.0,0.33313281]
["bitfinex","BTCUSD",1757777554344,0.01189649,115650.0,115640.0,0.67313281]
["bitfinex","BTCUSD",1757777554787,0.01179649,115650.0,115640.0,0.69907464]
["bitfinex","BTCUSD",1757777555054,0.01179649,115650.0,115640.0,0.54475464]
["bitfinex","BTCUSD",1757777555300,0.01179649,115650.0,115640.0,0.70011464]
["bitfinex","BTCUSD",1757777556618,0.01179649,115650.0,115640.0,0.70021464]
["bitfinex","BTCUSD",1757777557469,0.0001,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1757777557679,0.0001,115660.0,115650.0,0.24453727]
["bitfinex","BTCUSD",1757777557888,0.0001,115660.0,115650.0,0.24448558]
["bitfinex","BTCUSD",1757777558320,0.0001,115660.0,115650.0,0.27042564]
["bitfinex","BTCUSD",1757777558535,0.0001,115660.0,115650.0,0.25862915]
["bitfinex","BTCUSD",1757777558993,0.0011,115660.0,115650.0,0.25862915]
["bitfinex","BTCUSD",1757777559219,0.0011,115660.0,115650.0,0.41442915]
["bitfinex","BTCUSD",1757777559638,0.0001,115660.0,115650.0,0.41442915]
["bitfinex","BTCUSD",1757777559845,0.17302062,115660.0,115650.0,0.41442915]
["bitfinex","BTCUSD",1757777560283,0.17402062,115660.0,115650.0,0.41442915]
["bitfinex","BTCUSD",1757777560698,0.19563062,115660.0,115650.0,0.25862915]
["bitfinex","BTCUSD",1757777560905,0.31970691,115660.0,115650.0,0.24794006]
["bitfinex","BTCUSD",1757777561141,0.31970691,115660.0,115650.0,0.222]
["bitfinex","BTCUSD",1757777561555,0.31970691,115660.0,115650.0,0.39493558]
["bitfinex","BTCUSD",1757777561765,0.31970691,115660.0,115650.0,0.40012558]
["bitfinex","BTCUSD",1757777561976,0.31785691,115660.0,115650.0,0.40012558]
["bitfinex","BTCUSD",1757777562869,0.31785691,115660.0,115650.0,0.22719]
["bitfinex","BTCUSD",1757777563110,0.31970691,115660.0,115650.0,0.22719]
["bitfinex","BTCUSD",1757777565017,0.31970691,115660.0,115650.0,0.40012558]
["bitfinex","BTCUSD",1757777566366,0.14493629,115660.0,115650.0,0.40012558]
["bitfinex","BTCUSD",1757777566586,0.11023352,115660.0,115650.0,0.40012558]
["bitfinex","BTCUSD",1757777567028,0.11023352,115660.0,115650.0,0.39964558]
["bitfinex","BTCUSD",1757777568402,0.0001,115660.0,115650.0,0.39964558]
["bitfinex","BTCUSD",1757777568843,0.0001,115660.0,115650.0,0.42558619]
["bitfinex","BTCUSD",1757777569065,0.0001,115660.0,115650.0,0.42562619]
["bitfinex","BTCUSD",1757777572224,0.0001,115660.0,115650.0,0.76562619]
["bitfinex","BTCUSD",1757777572448,0.0001,115670.0,115660.0,0.51292062]
["bitfinex","BTCUSD",1757777572720,0.0001,115670.0,115660.0,0.51611062]
["bitfinex","BTCUSD",1757777572951,0.0001,115670.0,115660.0,0.51820062]
["bitfinex","BTCUSD",1757777573174,0.0001,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1757777573393,0.0001,115680.0,115670.0,0.33377699]
["bitfinex","BTCUSD",1757777573607,0.0001,115680.0,115670.0,0.33370567]
["bitfinex","BTCUSD",1757777574043,0.0001,115680.0,115670.0,0.35964155]
["bitfinex","BTCUSD",1757777575138,0.0001,115680.0,115670.0,0.69964155]
["bitfinex","BTCUSD",1757777576019,0.0001,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1757777576239,0.0001,115690.0,115680.0,0.17587073]
["bitfinex","BTCUSD",1757777576472,0.0001,115690.0,115680.0,0.17798073]
["bitfinex","BTCUSD",1757777577365,0.00014729,115690.0,115680.0,0.17798073]
["bitfinex","BTCUSD",1757777578260,0.00014729,115690.0,115680.0,0.18645192]
["bitfinex","BTCUSD",1757777579045,0.17302307,115690.0,115680.0,0.24430073]
["bitfinex","BTCUSD",1757777579262,0.17302307,115690.0,115680.0,0.39994073]
["bitfinex","BTCUSD",1757777580495,0.00014729,115690.0,115680.0,0.42587441]
["bitfinex","BTCUSD",1757777582871,0.00014729,115690.0,115680.0,0.27023441]
["bitfinex","BTCUSD",1757777582872,0.17302307,115690.0,115680.0,0.27023441]
["bitfinex","BTCUSD",1757777583103,0.19899307,115690.0,115680.0,0.25302368]
["bitfinex","BTCUSD",1757777583316,0.19899307,115690.0,115680.0,0.22709]
["bitfinex","BTCUSD",1757777584225,0.19899307,115690.0,115680.0,0.39998073]
["bitfinex","BTCUSD",1757777584666,0.19714307,115690.0,115680.0,0.39998073]
["bitfinex","BTCUSD",1757777585529,0.23501814,115690.0,115680.0,0.39998073]
["bitfinex","BTCUSD",1757777585737,0.23501814,115690.0,115680.0,0.22709]
["bitfinex","BTCUSD",1757777586352,0.23501814,115690.0,115680.0,0.22717]
["bitfinex","BTCUSD",1757777587013,0.23501814,115690.0,115680.0,0.40006073]
["bitfinex","BTCUSD",1757777587238,0.21510471,115690.0,115670.0,0.54746455]
["bitfinex","BTCUSD",1757777587461,0.19701073,115680.0,115670.0,0.02603395]
["bitfinex","BTCUSD",1757777587689,0.19701073,115680.0,115670.0,0.15602]
["bitfinex","BTCUSD",1757777587904,0.19886073,115680.0,115670.0,0.15602]
["bitfinex","BTCUSD",1757777588128,0.25620596,115680.0,115670.0,0.15602]
["bitfinex","BTCUSD",1757777588341,0.25620596,115680.0,115670.0,0.1589]
["bitfinex","BTCUSD",1757777588773,0.25620596,115680.0,115670.0,0.16101]
["bitfinex","BTCUSD",1757777588982,0.19886073,115680.0,115670.0,0.16101]
["bitfinex","BTCUSD",1757777589213,0.21497525,115680.0,115670.0,0.16101]
["bitfinex","BTCUSD",1757777589437,0.21507525,115680.0,115670.0,0.16101]
["bitfinex","BTCUSD",1757777589882,0.21507525,115680.0,115670.0,0.15692]
["bitfinex","BTCUSD",1757777590097,0.26275243,115680.0,115670.0,0.15692]
["bitfinex","BTCUSD",1757777590315,0.26275243,115680.0,115660.0,0.27705382]
["bitfinex","BTCUSD",1757777590555,0.26275243,115680.0,115670.0,0.15616]
["bitfinex","BTCUSD",1757777590778,0.17290567,115670.0,115660.0,0.26825756]
["bitfinex","BTCUSD",1757777590995,0.19702567,115670.0,115660.0,0.42646756]
["bitfinex","BTCUSD",1757777591204,0.21314402,115670.0,115660.0,0.42646756]
["bitfinex","BTCUSD",1757777591415,0.21324402,115670.0,115660.0,0.42646756]
["bitfinex","BTCUSD",1757777593737,0.21324402,115670.0,115660.0,0.42746756]
["bitfinex","BTCUSD",1757777594658,0.22215426,115670.0,115660.0,0.42746756]
["bitfinex","BTCUSD",1757777595092,0.21324402,115670.0,115660.0,0.42746756]
["bitfinex","BTCUSD",1757777597300,0.21509402,115670.0,115660.0,0.26915756]
["bitfinex","BTCUSD",1757777597522,0.30261754,115670.0,115660.0,0.22328]
["bitfinex","BTCUSD",1757777600269,0.30261754,115670.0,115660.0,0.22228]
["bitfinex","BTCUSD",1757777600686,0.30261754,115670.0,115660.0,0.06632]
["bitfinex","BTCUSD",1757777600921,0.36635058,115670.0,115660.0,0.22228]
["bitfinex","BTCUSD",1757777601169,0.36635058,115670.0,115660.0,0.22526]
["bitfinex","BTCUSD",1757777601842,0.17292062,115660.0,115650.0,0.20194597]
["bitfinex","BTCUSD",1757777602076,0.17477062,115660.0,115650.0,0.35474597]
["bitfinex","BTCUSD",1757777602349,0.19889062,115660.0,115650.0,0.35772597]
["bitfinex","BTCUSD",1757777602552,0.19899062,115660.0,115650.0,0.34250452]
["bitfinex","BTCUSD",1757777602755,0.25130591,115660.0,115650.0,0.34250452]
["bitfinex","BTCUSD",1757777602964,0.24945591,115660.0,115650.0,0.17801565]
["bitfinex","BTCUSD",1757777603166,0.25130591,115660.0,115650.0,0.16101]
["bitfinex","BTCUSD",1757777603369,0.25130591,115660.0,115650.0,0.33394558]
["bitfinex","BTCUSD",1757777603808,0.25130591,115660.0,115650.0,0.33494558]
["bitfinex","BTCUSD",1757777604024,0.25130591,115660.0,115650.0,0.33486558]
["bitfinex","BTCUSD",1757777604241,0.19714062,115660.0,115650.0,0.33486558]
["bitfinex","BTCUSD",1757777606316,0.19714062,115660.0,115650.0,0.17902558]
["bitfinex","BTCUSD",1757777606556,0.19714062,115660.0,115650.0,0.33482558]
["bitfinex","BTCUSD",1757777614946,0.0001,115660.0,115650.0,0.33482558]
["bitfinex","BTCUSD",1757777615368,0.0001,115660.0,115650.0,0.17902558]
["bitfinex","BTCUSD",1757777615579,0.0001,115660.0,115650.0,0.33418558]
["bitfinex","BTCUSD",1757777618350,0.0001,115660.0,115650.0,0.36012476]
["bitfinex","BTCUSD",1757777619611,0.0001,115660.0,115650.0,0.70012476]
["bitfinex","BTCUSD",1757777619814,0.0001,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1757777620023,0.0001,115670.0,115660.0,0.17801212]
["bitfinex","BTCUSD",1757777620222,0.0001,115670.0,115660.0,0.17798062]
["bitfinex","BTCUSD",1757777620871,0.0001,115670.0,115660.0,0.14798062]
["bitfinex","BTCUSD",1757777621553,0.0001,115670.0,115660.0,0.15014212]
["bitfinex","BTCUSD",1757777623311,0.0001,115670.0,115660.0,0.17607942]
["bitfinex","BTCUSD",1757777623580,0.0001,115670.0,115660.0,0.17391792]
["bitfinex","BTCUSD",1757777623840,0.0001,115670.0,115660.0,0.17842638]
["bitfinex","BTCUSD",1757777626949,0.0001,115670.0,115660.0,0.33342638]
["bitfinex","BTCUSD",1757777627167,0.0001,115670.0,115660.0,0.73342638]
["bitfinex","BTCUSD",1757777627601,0.0001,115670.0,115660.0,0.33342638]
["bitfinex","BTCUSD",1757777627821,0.0001,115670.0,115660.0,0.67342638]
["bitfinex","BTCUSD",1757777628048,0.17289131,115680.0,115660.0,0.67342638]
["bitfinex","BTCUSD",1757777628259,0.19713131,115680.0,115670.0,0.00293]
["bitfinex","BTCUSD",1757777628468,0.19713131,115680.0,115670.0,0.16006]
["bitfinex","BTCUSD",1757777628690,0.23501113,115680.0,115670.0,0.16006]
["bitfinex","BTCUSD",1757777628927,0.23501113,115680.0,115670.0,0.18599587]
["bitfinex","BTCUSD",1757777628928,0.23511113,115680.0,115670.0,0.18599587]
["bitfinex","BTCUSD",1757777630282,0.23611113,115680.0,115670.0,0.18599587]
["bitfinex","BTCUSD",1757777630860,0.23711113,115680.0,115670.0,0.18599587]
["bitfinex","BTCUSD",1757777631072,0.19923131,115680.0,115670.0,0.18599587]
["bitfinex","BTCUSD",1757777631303,0.19913131,115680.0,115670.0,0.18599587]
["bitfinex","BTCUSD",1757777631504,0.17489131,115680.0,115670.0,0.35890154]
["bitfinex","BTCUSD",1757777631850,0.002,115680.0,115670.0,0.35890154]
["bitfinex","BTCUSD",1757777632514,0.002,115680.0,115670.0,0.69890154]
["bitfinex","BTCUSD",1757777634113,0.001,115680.0,115670.0,0.69890154]
["bitfinex","BTCUSD",1757777634523,0.19781148,115690.0,115670.0,0.69890154]
["bitfinex","BTCUSD",1757777634718,0.309765,115690.0,115680.0,0.00323]
["bitfinex","BTCUSD",1757777634924,0.309765,115690.0,115680.0,0.00524]
["bitfinex","BTCUSD",1757777635105,0.27669122,115690.0,115680.0,0.00524]
["bitfinex","BTCUSD",1757777635335,0.1891677,115690.0,115680.0,0.03117586]
["bitfinex","BTCUSD",1757777636184,0.25252523,115690.0,115680.0,0.18097586]
["bitfinex","BTCUSD",1757777636546,0.25352523,115690.0,115680.0,0.18097586]
["bitfinex","BTCUSD",1757777637202,0.25352523,115690.0,115680.0,0.02593586]
["bitfinex","BTCUSD",1757777637420,0.25352523,115690.0,115680.0,0.18097586]
["bitfinex","BTCUSD",1757777637873,0.25452523,115690.0,115680.0,0.18097586]
["bitfinex","BTCUSD",1757777638307,0.25452523,115690.0,115680.0,0.18085586]
["bitfinex","BTCUSD",1757777638713,0.25452523,115690.0,115680.0,0.52085586]
["bitfinex","BTCUSD",1757777638923,0.25442523,115690.0,115680.0,0.52085586]
["bitfinex","BTCUSD",1757777639098,0.25442523,115690.0,115680.0,0.18085586]
["bitfinex","BTCUSD",1757777640216,0.25452523,115690.0,115680.0,0.18085586]
["bitfinex","BTCUSD",1757777641982,0.2383806,115690.0,115680.0,0.18085586]
["bitfinex","BTCUSD",1757777642202,0.25452452,115690.0,115680.0,0.18085586]
["bitfinex","BTCUSD",1757777642625,0.25567452,115690.0,115680.0,0.18061586]
["bitfinex","BTCUSD",1757777642836,0.25567452,115690.0,115680.0,0.18057586]
["bitfinex","BTCUSD",1757777643256,0.25452452,115690.0,115680.0,0.18057586]
["bitfinex","BTCUSD",1757777645571,0.21559699,115690.0,115680.0,0.18581586]
["bitfinex","BTCUSD",1757777646058,0.21744699,115690.0,115680.0,0.18380586]
["bitfinex","BTCUSD",1757777646555,0.21744699,115690.0,115680.0,0.18581586]
["bitfinex","BTCUSD",1757777646992,0.21559699,115690.0,115680.0,0.18581586]
["bitfinex","BTCUSD",1757777647424,0.21744699,115690.0,115680.0,0.18581586]
["bitfinex","BTCUSD",1757777648139,0.21559699,115690.0,115680.0,0.18581586]
["bitfinex","BTCUSD",1757777648611,0.19116699,115690.0,115680.0,0.18581586]
["bitfinex","BTCUSD",1757777649527,0.24390445,115690.0,115680.0,0.18581586]
["bitfinex","BTCUSD",1757777649732,0.24290445,115690.0,115680.0,0.18581586]
["bitfinex","BTCUSD",1757777649990,0.26733445,115690.0,115680.0,0.18581586]
["bitfinex","BTCUSD",1757777650452,0.26633445,115690.0,115680.0,0.18581586]
["bitfinex","BTCUSD",1757777650898,0.21359699,115690.0,115680.0,0.18581586]
["bitfinex","BTCUSD",1757777651981,0.21544699,115690.0,115680.0,0.18581586]
["bitfinex","BTCUSD",1757777653182,0.2154647,115690.0,115680.0,0.18581586]
["bitfinex","BTCUSD",1757777655245,0.2154647,115690.0,115680.0,0.18380586]
["bitfinex","BTCUSD",1757777656581,0.2154647,115690.0,115680.0,0.02916586]
["bitfinex","BTCUSD",1757777656784,0.27063193,115690.0,115680.0,0.18356586]
["bitfinex","BTCUSD",1757777656993,0.27063193,115690.0,115680.0,0.18037586]
["bitfinex","BTCUSD",1757777659297,0.35815545,115690.0,115680.0,0.02593586]
["bitfinex","BTCUSD",1757777659511,0.35815545,115690.0,115680.0,0.18029586]
["bitfinex","BTCUSD",1757777661209,0.35815545,115690.0,115680.0,0.15436]
["bitfinex","BTCUSD",1757777662039,0.35815545,115690.0,115680.0,0.18029586]
["bitfinex","BTCUSD",1757777663127,0.35815545,115690.0,115680.0,0.02593586]
["bitfinex","BTCUSD",1757777663332,0.35815545,115690.0,115680.0,0.18021586]
["bitfinex","BTCUSD",1757777663801,0.35930545,115690.0,115680.0,0.18005586]
["bitfinex","BTCUSD",1757777666690,0.35930545,115690.0,115680.0,0.17997586]
["bitfinex","BTCUSD",1757777668528,0.35930545,115690.0,115680.0,0.02593586]
["bitfinex","BTCUSD",1757777669188,0.36738629,115690.0,115680.0,0.02593586]
["bitfinex","BTCUSD",1757777669398,0.17289073,115680.0,115670.0,0.16270721]
["bitfinex","BTCUSD",1757777669612,0.35507358,115680.0,115670.0,0.16270721]
["bitfinex","BTCUSD",1757777670035,0.35517358,115680.0,115670.0,0.16270721]
["bitfinex","BTCUSD",1757777670250,0.35517358,115680.0,115670.0,0.17981818]
["bitfinex","BTCUSD",1757777671756,0.35517358,115680.0,115670.0,0.18081818]
["bitfinex","BTCUSD",1757777672073,0.35517358,115680.0,115670.0,0.18061818]
["bitfinex","BTCUSD",1757777674643,0.35517358,115680.0,115670.0,0.18946798]
["bitfinex","BTCUSD",1757777675480,0.33901195,115680.0,115670.0,0.18946798]
["bitfinex","BTCUSD",1757777675689,0.35516411,115680.0,115670.0,0.02693818]
["bitfinex","BTCUSD",1757777675891,0.35516411,115680.0,115670.0,0.1544]
["bitfinex","BTCUSD",1757777676548,0.35631411,115680.0,115670.0,0.15452]
["bitfinex","BTCUSD",1757777677174,0.35631411,115680.0,115670.0,0.001]
["bitfinex","BTCUSD",1757777677384,0.35631411,115680.0,115670.0,0.15452]
["bitfinex","BTCUSD",1757777678218,0.35516411,115680.0,115670.0,0.15452]
["bitfinex","BTCUSD",1757777678671,0.35516411,115680.0,115670.0,0.15352]
["bitfinex","BTCUSD",1757777679077,0.35516411,115680.0,115670.0,0.1534]
["bitfinex","BTCUSD",1757777679515,0.35516411,115680.0,115670.0,0.15656]
["bitfinex","BTCUSD",1757777679988,0.35516411,115680.0,115670.0,0.1534]
["bitfinex","BTCUSD",1757777681888,0.35516411,115680.0,115660.0,0.28148544]
["bitfinex","BTCUSD",1757777682102,0.02262,115670.0,115660.0,0.28148544]
["bitfinex","BTCUSD",1757777682322,0.05813641,115670.0,115660.0,0.43484544]
["bitfinex","BTCUSD",1757777682520,0.05998641,115670.0,115660.0,0.43484544]
["bitfinex","BTCUSD",1757777683000,0.05998641,115670.0,115660.0,0.43688544]
["bitfinex","BTCUSD",1757777683219,0.05998641,115670.0,115660.0,0.43788544]
["bitfinex","BTCUSD",1757777683860,0.05998641,115670.0,115660.0,0.27932544]
["bitfinex","BTCUSD",1757777684106,0.05998641,115670.0,115660.0,0.43688544]
["bitfinex","BTCUSD",1757777685192,0.23289208,115670.0,115660.0,0.43484544]
["bitfinex","BTCUSD",1757777685404,0.23289208,115670.0,115660.0,0.43268544]
["bitfinex","BTCUSD",1757777685981,0.23289208,115670.0,115660.0,0.27932544]
["bitfinex","BTCUSD",1757777686161,0.23289208,115670.0,115660.0,0.43260544]
["bitfinex","BTCUSD",1757777686428,0.23289208,115670.0,115660.0,0.28248544]
["bitfinex","BTCUSD",1757777686647,0.23289208,115670.0,115660.0,0.43568544]
["bitfinex","BTCUSD",1757777687428,0.23289208,115670.0,115660.0,0.43772544]
["bitfinex","BTCUSD",1757777687874,0.05813641,115670.0,115660.0,0.43772544]
["bitfinex","BTCUSD",1757777688584,0.23289208,115670.0,115660.0,0.43568544]
["bitfinex","BTCUSD",1757777688810,0.05998641,115670.0,115660.0,0.43772544]
["bitfinex","BTCUSD",1757777689502,0.05998641,115670.0,115660.0,0.43760544]
["bitfinex","BTCUSD",1757777691226,0.05813641,115670.0,115660.0,0.43760544]
["bitfinex","BTCUSD",1757777693105,0.05813641,115670.0,115660.0,0.43309734]
["bitfinex","BTCUSD",1757777695373,0.05813641,115670.0,115660.0,0.43009734]
["bitfinex","BTCUSD",1757777697740,0.03551641,115670.0,115660.0,0.43009734]
["bitfinex","BTCUSD",1757777699522,0.03736641,115670.0,115660.0,0.43009734]
["bitfinex","BTCUSD",1757777699749,0.06202641,115670.0,115660.0,0.43009734]
["bitfinex","BTCUSD",1757777699976,0.06202641,115670.0,115660.0,0.27701734]
["bitfinex","BTCUSD",1757777700197,0.06202641,115670.0,115660.0,0.42957734]
["bitfinex","BTCUSD",1757777702652,0.23493208,115670.0,115660.0,0.27701734]
["bitfinex","BTCUSD",1757777702906,0.25107402,115670.0,115660.0,0.42945734]
["bitfinex","BTCUSD",1757777703981,0.07816835,115670.0,115660.0,0.42945734]
["bitfinex","BTCUSD",1757777704194,0.06202641,115670.0,115660.0,0.43063735]
["bitfinex","BTCUSD",1757777705966,0.06202641,115670.0,115660.0,0.42535735]
["bitfinex","BTCUSD",1757777706192,0.07816835,115670.0,115660.0,0.43061735]
["bitfinex","BTCUSD",1757777706626,0.07631835,115670.0,115660.0,0.43061735]
["bitfinex","BTCUSD",1757777707129,0.07631835,115670.0,115660.0,0.36729735]
["bitfinex","BTCUSD",1757777708881,0.05165835,115670.0,115660.0,0.36729735]
["bitfinex","BTCUSD",1757777709845,0.01614194,115670.0,115660.0,0.36729735]
["bitfinex","BTCUSD",1757777710345,0.33068505,115680.0,115660.0,0.36729735]
["bitfinex","BTCUSD",1757777710595,0.35534505,115680.0,115670.0,0.00325]
["bitfinex","BTCUSD",1757777710834,0.35534505,115680.0,115660.0,0.22634007]
["bitfinex","BTCUSD",1757777711055,0.35534505,115680.0,115660.0,0.22959007]
["bitfinex","BTCUSD",1757777711288,0.02651,115670.0,115660.0,0.22959007]
["bitfinex","BTCUSD",1757777711514,0.06222951,115670.0,115660.0,0.22959007]
["bitfinex","BTCUSD",1757777712007,0.06222951,115670.0,115660.0,0.38175007]
["bitfinex","BTCUSD",1757777712465,0.06222951,115670.0,115660.0,0.38075007]
["bitfinex","BTCUSD",1757777712685,0.06222951,115670.0,115660.0,0.38175007]
["bitfinex","BTCUSD",1757777712908,0.06037951,115670.0,115660.0,0.38175007]
["bitfinex","BTCUSD",1757777713129,0.06037951,115670.0,115660.0,0.38075007]
["bitfinex","BTCUSD",1757777713388,0.06037951,115670.0,115660.0,0.38175007]
["bitfinex","BTCUSD",1757777715532,0.03571951,115670.0,115660.0,0.38175007]
["bitfinex","BTCUSD",1757777717101,0.03571951,115670.0,115660.0,0.22959007]
["bitfinex","BTCUSD",1757777717328,0.03571951,115670.0,115660.0,0.38147007]
["bitfinex","BTCUSD",1757777717542,0.15779316,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1757777717966,0.18430316,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1757777718173,0.13027546,115680.0,115670.0,0.17816567]
["bitfinex","BTCUSD",1757777718973,0.13029708,115680.0,115670.0,0.17816567]
["bitfinex","BTCUSD",1757777719680,0.13029708,115680.0,115670.0,0.17934569]
["bitfinex","BTCUSD",1757777719914,0.01626356,115680.0,115670.0,0.17934569]
["bitfinex","BTCUSD",1757777720157,0.01631085,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1757777720384,0.00014729,115690.0,115680.0,0.33020188]
["bitfinex","BTCUSD",1757777720604,0.00014729,115690.0,115680.0,0.33129074]
["bitfinex","BTCUSD",1757777720827,0.00014729,115690.0,115680.0,0.33129073]
["bitfinex","BTCUSD",1757777721518,0.00114729,115690.0,115680.0,0.35722556]
["bitfinex","BTCUSD",1757777721924,0.00114729,115690.0,115680.0,0.35722555]
["bitfinex","BTCUSD",1757777723085,0.00104729,115690.0,115680.0,0.42354555]
["bitfinex","BTCUSD",1757777723308,0.00204729,115690.0,115680.0,0.42354554]
["bitfinex","BTCUSD",1757777723806,0.00104729,115690.0,115680.0,0.42354553]
["bitfinex","BTCUSD",1757777724025,0.00104729,115690.0,115680.0,0.76354553]
["bitfinex","BTCUSD",1757777724247,4.729e-05,115690.0,115680.0,0.76354552]
["bitfinex","BTCUSD",1757777724461,4.729e-05,115690.0,115680.0,0.76454552]
["bitfinex","BTCUSD",1757777724859,4.729e-05,115690.0,115680.0,0.76464551]
["bitfinex","BTCUSD",1757777726369,4.729e-05,115690.0,115680.0,0.76448551]
["bitfinex","BTCUSD",1757777727417,4.729e-05,115690.0,115680.0,0.7644855]
["bitfinex","BTCUSD",1757777729809,4.729e-05,115690.0,115680.0,0.76448549]
["bitfinex","BTCUSD",1757777732308,4.729e-05,115690.0,115680.0,0.76448548]
["bitfinex","BTCUSD",1757777732743,4.729e-05,115690.0,115680.0,0.76420548]
["bitfinex","BTCUSD",1757777732951,4.729e-05,115690.0,115680.0,0.61268548]
["bitfinex","BTCUSD",1757777733162,4.729e-05,115690.0,115680.0,0.76420548]
["bitfinex","BTCUSD",1757777733818,4.729e-05,115690.0,115680.0,0.61268548]
["bitfinex","BTCUSD",1757777734039,4.729e-05,115690.0,115680.0,0.76412548]
["bitfinex","BTCUSD",1757777734675,4.729e-05,115690.0,115680.0,0.61268548]
["bitfinex","BTCUSD",1757777734886,4.729e-05,115690.0,115680.0,0.76408548]
["bitfinex","BTCUSD",1757777738491,4.729e-05,115690.0,115680.0,1.16408548]
["bitfinex","BTCUSD",1757777738934,4.729e-05,115690.0,115680.0,1.16408547]
["bitfinex","BTCUSD",1757777739327,4.729e-05,115690.0,115680.0,1.18921205]
["bitfinex","BTCUSD",1757777739530,4.729e-05,115690.0,115680.0,1.26673567]
["bitfinex","BTCUSD",1757777740937,4.729e-05,115690.0,115680.0,1.26673566]
["bitfinex","BTCUSD",1757777742488,4.729e-05,115690.0,115680.0,1.35425918]
["bitfinex","BTCUSD",1757777743071,4.729e-05,115690.0,115680.0,1.35425917]
["bitfinex","BTCUSD",1757777743734,4.729e-05,115690.0,115680.0,1.35325917]
["bitfinex","BTCUSD",1757777744211,4.729e-05,115690.0,115680.0,1.35825917]
["bitfinex","BTCUSD",1757777744446,4.729e-05,115690.0,115680.0,1.35849917]
["bitfinex","BTCUSD",1757777744877,4.729e-05,115690.0,115680.0,1.35649917]
["bitfinex","BTCUSD",1757777745095,4.729e-05,115690.0,115680.0,1.35849917]
["bitfinex","BTCUSD",1757777745882,4.729e-05,115690.0,115680.0,1.20553849]
["bitfinex","BTCUSD",1757777746132,4.729e-05,115690.0,115680.0,1.35709849]
["bitfinex","BTCUSD",1757777748177,4.729e-05,115690.0,115680.0,1.20553849]
["bitfinex","BTCUSD",1757777748419,4.729e-05,115690.0,115680.0,1.35705849]
["bitfinex","BTCUSD",1757777749515,4.729e-05,115690.0,115680.0,1.35705848]
["bitfinex","BTCUSD",1757777754594,4.729e-05,115690.0,115680.0,1.20553848]
["bitfinex","BTCUSD",1757777754814,4.729e-05,115690.0,115680.0,1.35693848]
["bitfinex","BTCUSD",1757777755863,4.729e-05,115690.0,115680.0,1.20553848]
["bitfinex","BTCUSD",1757777756100,4.729e-05,115690.0,115680.0,1.35689848]
["bitfinex","BTCUSD",1757777756319,4.729e-05,115690.0,115680.0,1.35685848]
["bitfinex","BTCUSD",1757777757339,4.729e-05,115690.0,115680.0,1.20553848]
["bitfinex","BTCUSD",1757777757557,4.729e-05,115690.0,115680.0,1.35681848]
["bitfinex","BTCUSD",1757777759841,4.729e-05,115690.0,115680.0,1.20553848]
["bitfinex","BTCUSD",1757777760062,4.729e-05,115690.0,115680.0,1.35661848]
["bitfinex","BTCUSD",1757777760765,4.729e-05,115690.0,115680.0,1.20553848]
["bitfinex","BTCUSD",1757777760986,4.729e-05,115690.0,115680.0,1.35669848]
["bitfinex","BTCUSD",1757777762814,4.729e-05,115690.0,115680.0,1.35669847]
["bitfinex","BTCUSD",1757777763132,4.729e-05,115690.0,115680.0,1.35693847]
["bitfinex","BTCUSD",1757777765692,4.729e-05,115690.0,115680.0,1.35701847]
["bitfinex","BTCUSD",1757777766149,4.729e-05,115690.0,115680.0,1.11801495]
["bitfinex","BTCUSD",1757777766390,4.729e-05,115690.0,115680.0,1.26949495]
["bitfinex","BTCUSD",1757777766841,4.729e-05,115690.0,115680.0,1.19201132]
["bitfinex","BTCUSD",1757777767081,4.729e-05,115690.0,115680.0,1.01536474]
["bitfinex","BTCUSD",1757777767311,4.729e-05,115690.0,115680.0,0.61536474]
["bitfinex","BTCUSD",1757777767498,0.02275729,115690.0,115680.0,0.76504474]
["bitfinex","BTCUSD",1757777768061,0.02275729,115690.0,115680.0,0.76204474]
["bitfinex","BTCUSD",1757777768532,0.02275729,115690.0,115680.0,0.76504474]
["bitfinex","BTCUSD",1757777768745,0.02275729,115690.0,115680.0,0.76204474]
["bitfinex","BTCUSD",1757777769188,0.02275729,115690.0,115680.0,0.76408474]
["bitfinex","BTCUSD",1757777769408,0.02275729,115690.0,115680.0,0.76608474]
["bitfinex","BTCUSD",1757777769855,0.02275729,115690.0,115680.0,0.76408474]
["bitfinex","BTCUSD",1757777770391,0.02275729,115690.0,115680.0,0.76508474]
["bitfinex","BTCUSD",1757777770617,4.729e-05,115690.0,115680.0,0.76508474]
["bitfinex","BTCUSD",1757777773088,4.729e-05,115690.0,115680.0,0.61336474]
["bitfinex","BTCUSD",1757777773311,4.729e-05,115690.0,115680.0,0.76504474]
["bitfinex","BTCUSD",1757777776310,0.02275729,115690.0,115680.0,0.76504474]
["bitfinex","BTCUSD",1757777776531,0.04231914,115690.0,115680.0,0.76504474]
["bitfinex","BTCUSD",1757777777896,0.02275729,115690.0,115680.0,0.76504474]
["bitfinex","BTCUSD",1757777778123,0.02275729,115690.0,115680.0,0.61336474]
["bitfinex","BTCUSD",1757777778368,0.02275729,115690.0,115680.0,0.76516474]
["bitfinex","BTCUSD",1757777778556,4.729e-05,115690.0,115680.0,0.76516474]
["bitfinex","BTCUSD",1757777779463,4.729e-05,115690.0,115680.0,0.60810474]
["bitfinex","BTCUSD",1757777779464,0.02460729,115690.0,115680.0,0.60810474]
["bitfinex","BTCUSD",1757777779684,0.04435417,115690.0,115680.0,0.76306474]
["bitfinex","BTCUSD",1757777779912,0.04435417,115690.0,115680.0,0.76507473]
["bitfinex","BTCUSD",1757777780134,0.02460729,115690.0,115680.0,0.76507473]
["bitfinex","BTCUSD",1757777780355,0.02275729,115690.0,115680.0,0.76507473]
["bitfinex","BTCUSD",1757777781488,4.729e-05,115690.0,115680.0,0.76507473]
["bitfinex","BTCUSD",1757777783193,4.729e-05,115690.0,115680.0,0.60810473]
["bitfinex","BTCUSD",1757777783194,0.02460729,115690.0,115680.0,0.60810473]
["bitfinex","BTCUSD",1757777783458,0.02460729,115690.0,115680.0,0.76314473]
["bitfinex","BTCUSD",1757777783661,0.02460729,115690.0,115680.0,0.76515473]
["bitfinex","BTCUSD",1757777783857,0.02275729,115690.0,115680.0,0.76515473]
["bitfinex","BTCUSD",1757777784516,0.02460729,115690.0,115680.0,0.76515473]
["bitfinex","BTCUSD",1757777785611,0.02275729,115690.0,115680.0,0.76515473]
["bitfinex","BTCUSD",1757777785821,0.02460729,115690.0,115680.0,0.76515473]
["bitfinex","BTCUSD",1757777786043,0.04417918,115690.0,115680.0,0.76515473]
["bitfinex","BTCUSD",1757777787125,0.04232918,115690.0,115680.0,0.76515473]
["bitfinex","BTCUSD",1757777787553,0.02275729,115690.0,115680.0,0.76515473]
["bitfinex","BTCUSD",1757777787766,4.729e-05,115690.0,115680.0,0.76515473]
["bitfinex","BTCUSD",1757777791579,0.28545659,115690.0,115680.0,0.26942541]
["bitfinex","BTCUSD",1757777791795,0.28545659,115690.0,115680.0,0.24869468]
["bitfinex","BTCUSD",1757777792283,0.28545659,115690.0,115680.0,0.24859468]
["bitfinex","BTCUSD",1757777792512,0.28555659,115690.0,115680.0,0.24859468]
["bitfinex","BTCUSD",1757777792944,0.33152341,115690.0,115680.0,0.24859468]
["bitfinex","BTCUSD",1757777793164,0.33152341,115690.0,115680.0,0.22265985]
["bitfinex","BTCUSD",1757777793405,0.33152341,115690.0,115680.0,0.22165985]
["bitfinex","BTCUSD",1757777793593,0.33152341,115690.0,115680.0,0.21965985]
["bitfinex","BTCUSD",1757777794283,0.33152341,115690.0,115680.0,0.15337985]
["bitfinex","BTCUSD",1757777795258,0.33252341,115690.0,115680.0,0.15337985]
["bitfinex","BTCUSD",1757777800531,0.33252341,115690.0,115680.0,0.00117985]
["bitfinex","BTCUSD",1757777800734,0.33367341,115690.0,115680.0,0.15313985]
["bitfinex","BTCUSD",1757777801190,0.34865916,115690.0,115680.0,0.15313985]
["bitfinex","BTCUSD",1757777801977,0.34865916,115690.0,115680.0,0.00117985]
["bitfinex","BTCUSD",1757777802207,0.34980916,115690.0,115680.0,0.00117985]
["bitfinex","BTCUSD",1757777802444,0.35787553,115690.0,115680.0,0.00117985]
["bitfinex","BTCUSD",1757777806713,0.62259019,115690.0,115680.0,0.00117985]
["bitfinex","BTCUSD",1757777806934,0.5097835,115690.0,115680.0,0.00117985]
["bitfinex","BTCUSD",1757777808032,0.50977726,115690.0,115680.0,0.00117985]
["bitfinex","BTCUSD",1757777809250,0.50969726,115690.0,115680.0,0.00117985]
["bitfinex","BTCUSD",1757777810932,0.35785726,115690.0,115680.0,0.00117985]
["bitfinex","BTCUSD",1757777811118,0.50961726,115690.0,115680.0,0.00117985]
["bitfinex","BTCUSD",1757777811771,0.35785726,115690.0,115680.0,0.00117985]
["bitfinex","BTCUSD",1757777811988,0.50961726,115690.0,115680.0,0.00117985]
["bitfinex","BTCUSD",1757777812789,0.94701726,115690.0,115680.0,0.00117985]
["bitfinex","BTCUSD",1757777814041,0.94685726,115690.0,115680.0,0.00117985]
["bitfinex","BTCUSD",1757777814635,0.94689726,115690.0,115680.0,0.00117985]
["bitfinex","BTCUSD",1757777814853,1.01289148,115690.0,115680.0,0.00117985]
["bitfinex","BTCUSD",1757777815954,1.01293148,115690.0,115680.0,0.00117985]
["bitfinex","BTCUSD",1757777817482,0.86125148,115690.0,115680.0,0.00117985]
["bitfinex","BTCUSD",1757777817682,1.01301148,115690.0,115680.0,0.00117985]
["bitfinex","BTCUSD",1757777817929,0.86125148,115690.0,115680.0,0.00117985]
["bitfinex","BTCUSD",1757777818140,1.01301148,115690.0,115680.0,0.00117985]
["bitfinex","BTCUSD",1757777819429,1.12591126,115690.0,115680.0,0.00117985]
["bitfinex","BTCUSD",1757777819639,1.01301148,115690.0,115680.0,0.00117985]
["bitfinex","BTCUSD",1757777822563,0.86125148,115690.0,115680.0,0.00117985]
["bitfinex","BTCUSD",1757777822790,1.01293148,115690.0,115680.0,0.00117985]
["bitfinex","BTCUSD",1757777828258,1.12583126,115690.0,115680.0,0.00117985]
["bitfinex","BTCUSD",1757777831314,1.12584613,115690.0,115680.0,0.00117985]
["bitfinex","BTCUSD",1757777832187,1.13190476,115690.0,115680.0,0.00117985]
["bitfinex","BTCUSD",1757777832555,1.01900498,115690.0,115680.0,0.00117985]
["bitfinex","BTCUSD",1757777834544,1.13190476,115690.0,115680.0,0.00117985]
["bitfinex","BTCUSD",1757777835094,1.01900498,115690.0,115680.0,0.00117985]
["bitfinex","BTCUSD",1757777835308,1.13190476,115690.0,115680.0,0.00117985]
["bitfinex","BTCUSD",1757777835729,1.13194307,115690.0,115680.0,0.00117985]
["bitfinex","BTCUSD",1757777835970,1.01904329,115690.0,115680.0,0.00117985]
["bitfinex","BTCUSD",1757777836187,1.13194307,115690.0,115680.0,0.00117985]
["bitfinex","BTCUSD",1757777836431,1.01904329,115690.0,115680.0,0.00117985]
["bitfinex","BTCUSD",1757777836704,1.13194307,115690.0,115680.0,0.00117985]
["bitfinex","BTCUSD",1757777837150,1.13166307,115690.0,115680.0,0.00117985]
["bitfinex","BTCUSD",1757777838769,1.01876329,115690.0,115680.0,0.00117985]
["bitfinex","BTCUSD",1757777839251,1.13166307,115690.0,115680.0,0.00117985]
["bitfinex","BTCUSD",1757777839472,1.01876329,115690.0,115680.0,0.00117985]
["bitfinex","BTCUSD",1757777840373,1.13166307,115690.0,115680.0,0.00117985]
["bitfinex","BTCUSD",1757777842663,1.08426307,115690.0,115680.0,0.00117985]
["bitfinex","BTCUSD",1757777842891,0.17293558,115650.0,115640.0,0.24175556]
["bitfinex","BTCUSD",1757777843147,0.22368439,115650.0,115640.0,0.18689185]
["bitfinex","BTCUSD",1757777843360,0.23007235,115650.0,115640.0,0.21283556]
["bitfinex","BTCUSD",1757777843583,0.24632698,115650.0,115640.0,0.21283556]
["bitfinex","BTCUSD",1757777844256,0.23202235,115650.0,115640.0,0.21330784]
["bitfinex","BTCUSD",1757777844750,0.23202235,115650.0,115640.0,0.03171599]
["bitfinex","BTCUSD",1757777845422,0.23017235,115650.0,115640.0,0.20466652]
["bitfinex","BTCUSD",1757777845662,0.23017235,115650.0,115640.0,0.21313321]
["bitfinex","BTCUSD",1757777845893,0.02265,115650.0,115640.0,0.21313321]
["bitfinex","BTCUSD",1757777846119,0.0001,115650.0,115640.0,0.23825979]
["bitfinex","BTCUSD",1757777846579,0.0001,115650.0,115640.0,0.2534263]
["bitfinex","BTCUSD",1757777846789,0.0001,115650.0,115640.0,0.2554263]
["bitfinex","BTCUSD",1757777847247,0.0001,115650.0,115640.0,0.2534263]
["bitfinex","BTCUSD",1757777847731,0.0001,115650.0,115640.0,0.2544263]
["bitfinex","BTCUSD",1757777855893,0.0001,115650.0,115640.0,0.4078663]
["bitfinex","BTCUSD",1757777859236,0.0001,115650.0,115640.0,0.2544263]
["bitfinex","BTCUSD",1757777859489,0.0001,115650.0,115640.0,0.4079863]
["bitfinex","BTCUSD",1757777860482,0.0001,115650.0,115640.0,0.4079463]
["bitfinex","BTCUSD",1757777860728,0.02348,115650.0,115640.0,0.4079463]
["bitfinex","BTCUSD",1757777860959,0.04498007,115650.0,115640.0,0.2544263]
["bitfinex","BTCUSD",1757777861183,0.21791565,115650.0,115640.0,0.2544263]
["bitfinex","BTCUSD",1757777867907,0.04498007,115650.0,115640.0,0.2544263]
["bitfinex","BTCUSD",1757777868347,0.21791565,115650.0,115640.0,0.2544263]
["bitfinex","BTCUSD",1757777869150,0.04498007,115650.0,115640.0,0.2544263]
["bitfinex","BTCUSD",1757777869371,0.04313007,115650.0,115640.0,0.2544263]
["bitfinex","BTCUSD",1757777870563,0.04498007,115650.0,115640.0,0.2544263]
["bitfinex","BTCUSD",1757777870776,0.30543917,115650.0,115640.0,0.03588268]
["bitfinex","BTCUSD",1757777871706,0.30543917,115650.0,115640.0,0.21191321]
["bitfinex","BTCUSD",1757777872654,0.30543917,115650.0,115640.0,0.21397321]
["bitfinex","BTCUSD",1757777876445,0.13250359,115650.0,115640.0,0.21397321]
["bitfinex","BTCUSD",1757777876659,0.30543917,115650.0,115640.0,0.21397321]
["bitfinex","BTCUSD",1757777876893,0.13250359,115650.0,115640.0,0.55397321]
["bitfinex","BTCUSD",1757777877115,0.30543917,115650.0,115640.0,0.55397321]
["bitfinex","BTCUSD",1757777877765,0.13250359,115650.0,115640.0,0.55397321]
["bitfinex","BTCUSD",1757777878201,0.13065359,115650.0,115640.0,0.21397321]
["bitfinex","BTCUSD",1757777878656,0.30543917,115650.0,115640.0,0.37588268]
["bitfinex","BTCUSD",1757777878875,0.30543917,115650.0,115640.0,0.54883321]
["bitfinex","BTCUSD",1757777879088,0.30543917,115650.0,115640.0,0.03588268]
["bitfinex","BTCUSD",1757777879497,0.30543917,115650.0,115640.0,0.20883321]
["bitfinex","BTCUSD",1757777879977,0.30543917,115650.0,115640.0,0.03804268]
["bitfinex","BTCUSD",1757777880191,0.30543917,115650.0,115640.0,0.21199321]
["bitfinex","BTCUSD",1757777880621,0.30543917,115650.0,115640.0,0.55099321]
["bitfinex","BTCUSD",1757777881031,0.30543917,115650.0,115640.0,0.03488268]
["bitfinex","BTCUSD",1757777882033,0.30643917,115650.0,115640.0,0.54783321]
["bitfinex","BTCUSD",1757777882483,0.30643917,115650.0,115640.0,0.03488268]
["bitfinex","BTCUSD",1757777882927,0.30643917,115650.0,115640.0,0.20783321]
["bitfinex","BTCUSD",1757777885484,0.30643917,115650.0,115640.0,0.54783321]
["bitfinex","BTCUSD",1757777886170,0.30643917,115650.0,115640.0,0.20783321]
["bitfinex","BTCUSD",1757777887311,0.30643917,115650.0,115640.0,0.54783321]
["bitfinex","BTCUSD",1757777887967,0.30643917,115650.0,115640.0,0.20783321]
["bitfinex","BTCUSD",1757777888912,0.30643917,115650.0,115640.0,0.21099321]
["bitfinex","BTCUSD",1757777890733,0.13350359,115650.0,115640.0,0.21099321]
["bitfinex","BTCUSD",1757777891653,0.30643917,115650.0,115640.0,0.21099321]
["bitfinex","BTCUSD",1757777892336,0.30643917,115650.0,115640.0,0.20862956]
["bitfinex","BTCUSD",1757777894486,0.30643917,115650.0,115640.0,0.21178956]
["bitfinex","BTCUSD",1757777894903,0.30643917,115650.0,115640.0,0.21393956]
["bitfinex","BTCUSD",1757777895363,0.30458917,115650.0,115640.0,0.21393956]
["bitfinex","BTCUSD",1757777895962,0.30643917,115650.0,115640.0,0.21393956]
["bitfinex","BTCUSD",1757777896479,0.30643917,115650.0,115640.0,0.21178956]
["bitfinex","BTCUSD",1757777897826,0.30643917,115650.0,115640.0,0.20862956]
["bitfinex","BTCUSD",1757777898053,0.30643917,115650.0,115640.0,0.03567903]
["bitfinex","BTCUSD",1757777900219,0.32260041,115650.0,115640.0,0.03567903]
["bitfinex","BTCUSD",1757777900421,0.30643917,115650.0,115640.0,0.03567903]
["bitfinex","BTCUSD",1757777900636,0.30643917,115650.0,115640.0,0.20862956]
["bitfinex","BTCUSD",1757777901875,0.30643917,115650.0,115640.0,0.03567903]
["bitfinex","BTCUSD",1757777903566,0.30643917,115650.0,115640.0,0.20862956]
["bitfinex","BTCUSD",1757777904353,0.30643917,115650.0,115640.0,0.21178956]
["bitfinex","BTCUSD",1757777905186,0.45783917,115650.0,115640.0,0.21178956]
["bitfinex","BTCUSD",1757777906026,0.30643917,115650.0,115640.0,0.21178956]
["bitfinex","BTCUSD",1757777906237,0.47399924,115650.0,115640.0,0.21385956]
["bitfinex","BTCUSD",1757777906421,0.47399924,115650.0,115640.0,0.21178956]
["bitfinex","BTCUSD",1757777907442,0.47399924,115650.0,115640.0,0.21178957]
["bitfinex","BTCUSD",1757777908303,0.32259924,115650.0,115640.0,0.21178957]
["bitfinex","BTCUSD",1757777908554,0.47399924,115650.0,115640.0,0.21178957]
["bitfinex","BTCUSD",1757777908906,0.45783917,115650.0,115640.0,0.21178957]
["bitfinex","BTCUSD",1757777909191,0.4739999,115650.0,115640.0,0.21178957]
["bitfinex","BTCUSD",1757777911296,0.4721499,115650.0,115640.0,0.21385957]
["bitfinex","BTCUSD",1757777911518,0.4721499,115650.0,115640.0,0.21385958]
["bitfinex","BTCUSD",1757777912117,0.4739999,115650.0,115640.0,0.21385958]
["bitfinex","BTCUSD",1757777912419,0.3225999,115650.0,115640.0,0.21385958]
["bitfinex","BTCUSD",1757777912628,0.4739999,115650.0,115640.0,0.21385958]
["bitfinex","BTCUSD",1757777914728,0.3225999,115650.0,115640.0,0.21385958]
["bitfinex","BTCUSD",1757777914903,0.4739599,115650.0,115640.0,0.21385958]
["bitfinex","BTCUSD",1757777919178,0.4739599,115650.0,115640.0,0.21178958]
["bitfinex","BTCUSD",1757777919381,0.4739599,115650.0,115640.0,0.21385958]
["bitfinex","BTCUSD",1757777920976,0.4739599,115650.0,115640.0,0.21178958]
["bitfinex","BTCUSD",1757777921170,0.4739599,115650.0,115640.0,0.21385958]
["bitfinex","BTCUSD",1757777927337,0.47396456,115650.0,115640.0,0.21385958]
["bitfinex","BTCUSD",1757777928822,0.12443898,115650.0,115640.0,0.21385958]
["bitfinex","BTCUSD",1757777929020,0.25610891,115650.0,115640.0,0.21385959]
["bitfinex","BTCUSD",1757777930030,0.25610891,115650.0,115640.0,0.36517959]
["bitfinex","BTCUSD",1757777931661,0.10478767,115650.0,115640.0,0.21385959]
["bitfinex","BTCUSD",1757777931902,0.25610767,115650.0,115640.0,0.21385959]
["bitfinex","BTCUSD",1757777932122,0.29902051,115650.0,115640.0,0.21385959]
["bitfinex","BTCUSD",1757777936455,0.29902051,115650.0,115640.0,0.2138596]
["bitfinex","BTCUSD",1757777936880,0.14770051,115650.0,115640.0,0.2138596]
["bitfinex","BTCUSD",1757777937048,0.29902051,115650.0,115640.0,0.2138596]
["bitfinex","BTCUSD",1757777939029,0.29901709,115650.0,115640.0,0.2138596]
["bitfinex","BTCUSD",1757777941825,0.14769709,115650.0,115640.0,0.2138596]
["bitfinex","BTCUSD",1757777942039,0.29897709,115650.0,115640.0,0.2138596]
["bitfinex","BTCUSD",1757777942278,0.14769709,115650.0,115640.0,0.2138596]
["bitfinex","BTCUSD",1757777942501,0.01726073,115650.0,115640.0,0.23898618]
["bitfinex","BTCUSD",1757777942750,0.0011,115650.0,115640.0,0.23898618]
["bitfinex","BTCUSD",1757777943411,0.0011,115650.0,115640.0,0.23898619]
["bitfinex","BTCUSD",1757777946410,0.0011,115650.0,115640.0,0.39026619]
["bitfinex","BTCUSD",1757777947916,0.0011,115650.0,115640.0,0.34705383]
["bitfinex","BTCUSD",1757777948130,0.0011,115650.0,115640.0,0.37299647]
["bitfinex","BTCUSD",1757777949479,0.0011,115650.0,115640.0,0.37299648]
["bitfinex","BTCUSD",1757777949913,0.0011,115650.0,115640.0,0.37295648]
["bitfinex","BTCUSD",1757777951648,0.0011,115650.0,115640.0,0.22171648]
["bitfinex","BTCUSD",1757777951835,0.0011,115650.0,115640.0,0.37295648]
["bitfinex","BTCUSD",1757777952471,0.0011,115650.0,115640.0,0.22171648]
["bitfinex","BTCUSD",1757777952902,0.0011,115650.0,115640.0,0.23029849]
["bitfinex","BTCUSD",1757777953134,0.0011,115650.0,115640.0,0.38153849]
["bitfinex","BTCUSD",1757777953594,0.17403558,115650.0,115640.0,0.38153849]
["bitfinex","BTCUSD",1757777953810,0.05254941,115650.0,115640.0,0.38153849]
["bitfinex","BTCUSD",1757777955750,0.0011,115650.0,115640.0,0.38153849]
["bitfinex","BTCUSD",1757777956474,0.01725839,115650.0,115640.0,0.38153849]
["bitfinex","BTCUSD",1757777958331,0.0011,115650.0,115640.0,0.38153849]
["bitfinex","BTCUSD",1757777958552,0.0011,115650.0,115640.0,0.3815385]
["bitfinex","BTCUSD",1757777959335,0.01725839,115650.0,115640.0,0.3815385]
["bitfinex","BTCUSD",1757777963763,0.01725839,115650.0,115640.0,0.2302985]
["bitfinex","BTCUSD",1757777963971,0.04034031,115650.0,115640.0,0.3814985]
["bitfinex","BTCUSD",1757777966220,0.04034031,115650.0,115640.0,0.2302985]
["bitfinex","BTCUSD",1757777966440,0.04034031,115650.0,115640.0,0.3814985]
["bitfinex","BTCUSD",1757777966887,0.21327589,115650.0,115640.0,0.3814985]
["bitfinex","BTCUSD",1757777967777,0.21327859,115650.0,115640.0,0.3814985]
["bitfinex","BTCUSD",1757777969047,0.21327859,115650.0,115640.0,0.35637192]
["bitfinex","BTCUSD",1757777969267,0.23977859,115650.0,115640.0,0.2082716]
["bitfinex","BTCUSD",1757777969490,0.32730211,115650.0,115640.0,0.1996896]
["bitfinex","BTCUSD",1757777970814,0.32730211,115650.0,115640.0,0.20829152]
["bitfinex","BTCUSD",1757777971259,0.32730253,115650.0,115640.0,0.20829152]
["bitfinex","BTCUSD",1757777971520,0.31113762,115650.0,115640.0,0.1996896]
["bitfinex","BTCUSD",1757777971713,0.32730267,115650.0,115640.0,0.1996896]
["bitfinex","BTCUSD",1757777972081,0.32730267,115650.0,115640.0,0.02673907]
["bitfinex","BTCUSD",1757777972272,0.33538471,115650.0,115640.0,0.02673907]
["bitfinex","BTCUSD",1757777974335,0.33538471,115650.0,115640.0,0.1996896]
["bitfinex","BTCUSD",1757777975299,0.33538471,115650.0,115640.0,0.20088938]
["bitfinex","BTCUSD",1757777977316,0.33538471,115650.0,115640.0,0.20088939]
["bitfinex","BTCUSD",1757777977557,0.33538471,115650.0,115640.0,0.02793886]
["bitfinex","BTCUSD",1757777978249,0.33538471,115650.0,115640.0,0.20088939]
["bitfinex","BTCUSD",1757777982249,0.31356913,115650.0,115640.0,0.20397939]
["bitfinex","BTCUSD",1757777982837,0.31356913,115650.0,115640.0,0.20595939]
["bitfinex","BTCUSD",1757777983048,0.31356913,115650.0,115640.0,0.2059594]
["bitfinex","BTCUSD",1757777983275,0.30548709,115650.0,115640.0,0.2059594]
["bitfinex","BTCUSD",1757777983693,0.27898709,115650.0,115640.0,0.2059594]
["bitfinex","BTCUSD",1757777984396,0.12786709,115650.0,115640.0,0.2059594]
["bitfinex","BTCUSD",1757777987551,0.12785736,115650.0,115640.0,0.2059594]
["bitfinex","BTCUSD",1757777989568,0.12785736,115650.0,115640.0,0.20595941]
["bitfinex","BTCUSD",1757777998713,0.32633294,115650.0,115640.0,0.20088941]
["bitfinex","BTCUSD",1757777999120,0.32633294,115650.0,115640.0,0.20088942]
["bitfinex","BTCUSD",1757778000678,0.15339736,115650.0,115640.0,0.20088942]
["bitfinex","BTCUSD",1757778001482,0.15339736,115650.0,115640.0,0.20385942]
["bitfinex","BTCUSD",1757778002352,0.15339736,115650.0,115640.0,0.20581942]
["bitfinex","BTCUSD",1757778003199,0.12785736,115650.0,115640.0,0.20581942]
["bitfinex","BTCUSD",1757778003376,0.15339736,115650.0,115640.0,0.20581942]
["bitfinex","BTCUSD",1757778003587,0.12785736,115650.0,115640.0,0.20581942]
["bitfinex","BTCUSD",1757778004896,0.15339736,115650.0,115640.0,0.20581942]
["bitfinex","BTCUSD",1757778006744,0.32633294,115650.0,115640.0,0.20581942]
["bitfinex","BTCUSD",1757778006954,0.15339736,115650.0,115640.0,0.35681942]
["bitfinex","BTCUSD",1757778007180,0.15339736,115650.0,115640.0,0.20581942]
["bitfinex","BTCUSD",1757778007334,0.15339736,115650.0,115640.0,0.35681943]
["bitfinex","BTCUSD",1757778009392,0.15339736,115650.0,115640.0,0.35485943]
["bitfinex","BTCUSD",1757778010129,0.15339736,115650.0,115640.0,0.35286317]
["bitfinex","BTCUSD",1757778010769,0.15340405,115650.0,115640.0,0.35286317]
["bitfinex","BTCUSD",1757778011685,0.15340496,115650.0,115640.0,0.35286317]
["bitfinex","BTCUSD",1757778012641,0.15340496,115650.0,115640.0,0.19889317]
["bitfinex","BTCUSD",1757778012850,0.15340496,115650.0,115640.0,0.34985317]
["bitfinex","BTCUSD",1757778015134,0.15340496,115650.0,115640.0,0.35478317]
["bitfinex","BTCUSD",1757778016797,0.12786496,115650.0,115640.0,0.35478317]
["bitfinex","BTCUSD",1757778017484,0.15155496,115650.0,115640.0,0.35478317]
["bitfinex","BTCUSD",1757778018208,0.15340496,115650.0,115640.0,0.35478317]
["bitfinex","BTCUSD",1757778018647,0.15155496,115650.0,115640.0,0.35478317]
["bitfinex","BTCUSD",1757778019187,0.12786496,115650.0,115640.0,0.35478317]
["bitfinex","BTCUSD",1757778022919,0.12786755,115650.0,115640.0,0.35478317]
["bitfinex","BTCUSD",1757778031840,0.10478903,115650.0,115640.0,0.35478317]
["bitfinex","BTCUSD",1757778033450,0.01726551,115650.0,115640.0,0.37990975]
["bitfinex","BTCUSD",1757778033655,0.0011,115650.0,115640.0,0.37990975]
["bitfinex","BTCUSD",1757778038708,0.0011,115650.0,115640.0,0.22894975]
["bitfinex","BTCUSD",1757778038914,0.0011,115650.0,115640.0,0.37982975]
["bitfinex","BTCUSD",1757778040513,0.0011,115650.0,115640.0,0.37978975]
["bitfinex","BTCUSD",1757778041486,0.0011,115650.0,115640.0,0.22894975]
["bitfinex","BTCUSD",1757778042095,0.0011,115650.0,115640.0,0.37978975]
["bitfinex","BTCUSD",1757778042397,0.0011,115650.0,115640.0,0.38180442]
["bitfinex","BTCUSD",1757778044881,0.0011,115650.0,115640.0,0.23096442]
["bitfinex","BTCUSD",1757778045093,0.0011,115650.0,115640.0,0.38180442]
["bitfinex","BTCUSD",1757778045301,0.0011,115650.0,115640.0,0.23096442]
["bitfinex","BTCUSD",1757778045517,0.0011,115650.0,115640.0,0.38180442]
["bitfinex","BTCUSD",1757778048617,0.0011,115650.0,115640.0,0.38176442]
["bitfinex","BTCUSD",1757778063860,0.17403558,115650.0,115640.0,0.23096442]
["bitfinex","BTCUSD",1757778064064,0.23427171,115650.0,115640.0,0.03092731]
["bitfinex","BTCUSD",1757778064296,0.32179523,115650.0,115640.0,0.02795731]
["bitfinex","BTCUSD",1757778064504,0.32179523,115650.0,115640.0,0.17867731]
["bitfinex","BTCUSD",1757778065167,0.32179523,115650.0,115640.0,0.02795731]
["bitfinex","BTCUSD",1757778066105,0.33101765,115650.0,115640.0,0.00201467]
["bitfinex","BTCUSD",1757778066316,0.43587558,115650.0,115640.0,0.00201467]
["bitfinex","BTCUSD",1757778066521,0.34715369,115650.0,115640.0,0.00201467]
["bitfinex","BTCUSD",1757778066746,0.46008404,115650.0,115640.0,0.00201467]
["bitfinex","BTCUSD",1757778066951,0.48603058,115650.0,115640.0,0.00201467]
["bitfinex","BTCUSD",1757778067168,0.63675058,115650.0,115640.0,0.00201467]
["bitfinex","BTCUSD",1757778067373,0.62061194,115650.0,115640.0,0.00201467]
["bitfinex","BTCUSD",1757778068887,0.50768159,115650.0,115640.0,0.00201467]
["bitfinex","BTCUSD",1757778069131,0.61079322,115650.0,115640.0,0.00201467]
["bitfinex","BTCUSD",1757778069352,0.5946654,115650.0,115640.0,0.00201467]
["bitfinex","BTCUSD",1757778070080,0.6107873,115650.0,115640.0,0.00201467]
["bitfinex","BTCUSD",1757778070314,0.63673519,115650.0,115640.0,0.00201467]
["bitfinex","BTCUSD",1757778071133,0.70067887,115650.0,115640.0,0.00201467]
["bitfinex","BTCUSD",1757778071339,0.58774852,115650.0,115640.0,0.00201467]
["bitfinex","BTCUSD",1757778071949,0.70067887,115650.0,115640.0,0.00201467]
["bitfinex","BTCUSD",1757778072877,0.58774852,115650.0,115640.0,0.00201467]
["bitfinex","BTCUSD",1757778073113,0.54995887,115650.0,115640.0,0.00201467]
["bitfinex","BTCUSD",1757778073345,0.70063887,115650.0,115640.0,0.00201467]
["bitfinex","BTCUSD",1757778074451,0.72803858,115650.0,115640.0,0.00201467]
["bitfinex","BTCUSD",1757778075084,0.57735858,115650.0,115640.0,0.00201467]
["bitfinex","BTCUSD",1757778075286,0.72803858,115650.0,115640.0,0.00201467]
["bitfinex","BTCUSD",1757778075925,0.61510823,115650.0,115640.0,0.00201467]
["bitfinex","BTCUSD",1757778076212,0.46442823,115650.0,115640.0,0.00201467]
["bitfinex","BTCUSD",1757778076353,0.72803858,115650.0,115640.0,0.00201467]
["bitfinex","BTCUSD",1757778076549,0.46442823,115650.0,115640.0,0.00201467]
["bitfinex","BTCUSD",1757778076752,0.57735858,115650.0,115640.0,0.00201467]
["bitfinex","BTCUSD",1757778077201,0.72803858,115650.0,115640.0,0.00201467]
["bitfinex","BTCUSD",1757778078050,0.61510823,115650.0,115640.0,0.00201467]
["bitfinex","BTCUSD",1757778078281,0.72803858,115650.0,115640.0,0.00201467]
["bitfinex","BTCUSD",1757778080525,0.61510823,115650.0,115640.0,0.00201467]
["bitfinex","BTCUSD",1757778080700,0.72803858,115650.0,115640.0,0.00201467]
["bitfinex","BTCUSD",1757778081301,0.71996876,115650.0,115640.0,0.00201467]
["bitfinex","BTCUSD",1757778081501,0.72801591,115650.0,115640.0,0.00201467]
["bitfinex","BTCUSD",1757778082604,0.70206802,115650.0,115640.0,0.00201467]
["bitfinex","BTCUSD",1757778085314,0.70206946,115650.0,115640.0,0.00201467]
["bitfinex","BTCUSD",1757778086316,0.58913911,115650.0,115640.0,0.00201467]
["bitfinex","BTCUSD",1757778086532,0.70206946,115650.0,115640.0,0.00201467]
["bitfinex","BTCUSD",1757778088167,0.58913911,115650.0,115640.0,0.00201467]
["bitfinex","BTCUSD",1757778088374,0.70206946,115650.0,115640.0,0.00201467]
["bitfinex","BTCUSD",1757778089772,0.55138946,115650.0,115640.0,0.00201467]
["bitfinex","BTCUSD",1757778090234,0.70202946,115650.0,115640.0,0.00201467]
["bitfinex","BTCUSD",1757778092655,0.70203108,115650.0,115640.0,0.00201467]
["bitfinex","BTCUSD",1757778093079,0.41106102,115650.0,115640.0,0.00201467]
["bitfinex","BTCUSD",1757778093280,0.56051102,115650.0,115640.0,0.00201467]
["bitfinex","BTCUSD",1757778093491,0.56051102,115650.0,115640.0,0.00498467]
["bitfinex","BTCUSD",1757778093718,0.56051102,115650.0,115640.0,0.00201467]
["bitfinex","BTCUSD",1757778094471,0.40991102,115650.0,115640.0,0.00201467]
["bitfinex","BTCUSD",1757778094718,0.52284137,115650.0,115640.0,0.00201467]
["bitfinex","BTCUSD",1757778094909,0.67344137,115650.0,115640.0,0.00201467]
["bitfinex","BTCUSD",1757778096414,0.56051102,115650.0,115640.0,0.00201467]
["bitfinex","BTCUSD",1757778097507,0.40991102,115650.0,115640.0,0.00201467]
["bitfinex","BTCUSD",1757778097730,0.56051102,115650.0,115640.0,0.00201467]
["bitfinex","BTCUSD",1757778098329,0.40991102,115650.0,115640.0,0.00201467]
["bitfinex","BTCUSD",1757778098516,0.56051102,115650.0,115640.0,0.00201467]
["bitfinex","BTCUSD",1757778101901,0.55866102,115650.0,115640.0,0.00700467]
["bitfinex","BTCUSD",1757778102155,0.67159137,115650.0,115640.0,0.00700467]
["bitfinex","BTCUSD",1757778102349,0.55866102,115650.0,115640.0,0.00700467]
["bitfinex","BTCUSD",1757778102584,0.67340137,115650.0,115640.0,0.00201467]
["bitfinex","BTCUSD",1757778103329,0.56047102,115650.0,115640.0,0.00201467]
["bitfinex","BTCUSD",1757778103527,0.67340137,115650.0,115640.0,0.00201467]
["bitfinex","BTCUSD",1757778103734,0.52286127,115650.0,115640.0,0.00201467]
["bitfinex","BTCUSD",1757778103941,0.67342127,115650.0,115640.0,0.00201467]
["bitfinex","BTCUSD",1757778105271,0.52286127,115650.0,115640.0,0.00201467]
["bitfinex","BTCUSD",1757778105509,0.67342127,115650.0,115640.0,0.00201467]
["bitfinex","BTCUSD",1757778105738,0.40808092,115650.0,115640.0,0.00700467]
["bitfinex","BTCUSD",1757778105954,0.55864092,115650.0,115640.0,0.00700467]
["bitfinex","BTCUSD",1757778106164,0.43631111,115650.0,115640.0,0.00700467]
["bitfinex","BTCUSD",1757778106382,0.28575111,115650.0,115640.0,0.00916655]
["bitfinex","BTCUSD",1757778106596,0.43631111,115650.0,115640.0,0.18211708]
["bitfinex","BTCUSD",1757778106807,0.43631111,115650.0,115640.0,0.1799552]
["bitfinex","BTCUSD",1757778107677,0.11283711,115650.0,115640.0,0.1799552]
["bitfinex","BTCUSD",1757778107887,0.42014941,115650.0,115640.0,0.1799552]
["bitfinex","BTCUSD",1757778108339,0.48441541,115650.0,115640.0,0.1799552]
["bitfinex","BTCUSD",1757778108772,0.48441541,115650.0,115640.0,0.00700467]
["bitfinex","BTCUSD",1757778109803,0.33389541,115650.0,115640.0,0.1799552]
["bitfinex","BTCUSD",1757778110003,0.48441541,115650.0,115640.0,0.1799552]
["bitfinex","BTCUSD",1757778115433,0.31147983,115650.0,115640.0,0.1799552]
["bitfinex","BTCUSD",1757778117489,0.0011,115650.0,115640.0,0.20508178]
["bitfinex","BTCUSD",1757778117697,0.0011,115650.0,115640.0,0.35556178]
["bitfinex","BTCUSD",1757778120473,0.0011,115650.0,115640.0,0.38146394]
["bitfinex","BTCUSD",1757778123529,0.0011,115650.0,115640.0,0.23102394]
["bitfinex","BTCUSD",1757778123744,0.0011,115650.0,115640.0,0.38146394]
["bitfinex","BTCUSD",1757778127269,0.0011,115650.0,115640.0,0.23102394]
["bitfinex","BTCUSD",1757778127647,0.0011,115650.0,115640.0,0.38142394]
["bitfinex","BTCUSD",1757778127855,0.0011,115650.0,115640.0,0.23102394]
["bitfinex","BTCUSD",1757778127991,0.0011,115650.0,115640.0,0.38142394]
["bitfinex","BTCUSD",1757778129027,0.0011,115650.0,115640.0,0.23102394]
["bitfinex","BTCUSD",1757778129233,0.0011,115650.0,115640.0,0.38142394]
["bitfinex","BTCUSD",1757778139819,0.0011,115650.0,115640.0,0.23102394]
["bitfinex","BTCUSD",1757778140025,0.0011,115650.0,115640.0,0.38134394]
["bitfinex","BTCUSD",1757778144098,0.0011,115650.0,115640.0,0.38130394]
["bitfinex","BTCUSD",1757778146626,0.0011,115650.0,115640.0,0.23102394]
["bitfinex","BTCUSD",1757778146814,0.0011,115650.0,115640.0,0.38130394]
["bitfinex","BTCUSD",1757778147846,0.0011,115650.0,115640.0,0.23102394]
["bitfinex","BTCUSD",1757778148256,0.0011,115650.0,115640.0,0.38130394]
["bitfinex","BTCUSD",1757778148460,0.0011,115650.0,115640.0,0.38126394]
["bitfinex","BTCUSD",1757778149886,0.0011,115650.0,115640.0,0.23102394]
["bitfinex","BTCUSD",1757778150496,0.0011,115650.0,115640.0,0.38126394]
["bitfinex","BTCUSD",1757778155584,0.0011,115650.0,115640.0,0.23102394]
["bitfinex","BTCUSD",1757778155797,0.02555,115650.0,115640.0,0.38122394]
["bitfinex","BTCUSD",1757778156000,0.04725708,115650.0,115640.0,0.38122394]
["bitfinex","BTCUSD",1757778156409,0.22019266,115650.0,115640.0,0.37623394]
["bitfinex","BTCUSD",1757778156657,0.04725708,115650.0,115640.0,0.37623394]
["bitfinex","BTCUSD",1757778158847,0.04725708,115650.0,115640.0,0.37932394]
["bitfinex","BTCUSD",1757778159265,0.22019266,115650.0,115640.0,0.37932394]
["bitfinex","BTCUSD",1757778159600,0.22019266,115650.0,115640.0,0.22912394]
["bitfinex","BTCUSD",1757778159805,0.22019266,115650.0,115640.0,0.37928394]
["bitfinex","BTCUSD",1757778160304,0.30771618,115650.0,115640.0,0.02795683]
["bitfinex","BTCUSD",1757778160518,0.33307882,115650.0,115640.0,0.00201467]
["bitfinex","BTCUSD",1757778160724,0.35902619,115650.0,115640.0,0.00201467]
["bitfinex","BTCUSD",1757778163370,0.38364594,115650.0,115640.0,0.00201467]
["bitfinex","BTCUSD",1757778163978,0.53380594,115650.0,115640.0,0.00201467]
["bitfinex","BTCUSD",1757778164976,0.64673313,115650.0,115640.0,0.00201467]
["bitfinex","BTCUSD",1757778165093,0.75966032,115650.0,115640.0,0.00201467]
["bitfinex","BTCUSD",1757778165517,1.22956877,115650.0,115640.0,0.00201467]
["bitfinex","BTCUSD",1757778165721,1.00975753,115650.0,115640.0,0.00201467]
["bitfinex","BTCUSD",1757778166578,1.28461191,115650.0,115640.0,0.00201467]
["bitfinex","BTCUSD",1757778166775,1.15300215,115650.0,115640.0,0.00201467]
["bitfinex","BTCUSD",1757778166981,1.15300215,115650.0,115630.0,0.0002]
["bitfinex","BTCUSD",1757778166982,0.17299172,115620.0,115600.0,0.00212515]
["bitfinex","BTCUSD",1757778167180,0.08752352,115610.0,115600.0,0.00521515]
["bitfinex","BTCUSD",1757778167519,0.08752352,115610.0,115590.0,0.26099977]
["bitfinex","BTCUSD",1757778167520,0.28681914,115610.0,115590.0,0.19455781]
["bitfinex","BTCUSD",1757778167727,0.31277405,115610.0,115590.0,0.19455781]
["bitfinex","BTCUSD",1757778167986,0.02445,115600.0,115590.0,0.19455781]
["bitfinex","BTCUSD",1757778168167,0.11197352,115600.0,115590.0,0.22174439]
["bitfinex","BTCUSD",1757778168392,0.14491593,115600.0,115580.0,0.27325201]
["bitfinex","BTCUSD",1757778168580,0.2868339,115600.0,115590.0,0.00220198]
["bitfinex","BTCUSD",1757778169006,0.2900139,115600.0,115590.0,0.00014198]
["bitfinex","BTCUSD",1757778169236,0.2868339,115600.0,115590.0,0.00220198]
["bitfinex","BTCUSD",1757778169440,0.33911034,115600.0,115590.0,0.00220198]
["bitfinex","BTCUSD",1757778169646,0.33911034,115600.0,115590.0,0.00014198]
["bitfinex","BTCUSD",1757778170697,0.34011034,115600.0,115590.0,0.00014198]
["bitfinex","BTCUSD",1757778171130,0.34211034,115600.0,115590.0,0.00014198]
["bitfinex","BTCUSD",1757778173291,0.49879034,115600.0,115590.0,0.00014198]
["bitfinex","BTCUSD",1757778173506,0.51484479,115600.0,115590.0,0.00014198]
["bitfinex","BTCUSD",1757778173939,0.51524479,115600.0,115590.0,0.00014198]
["bitfinex","BTCUSD",1757778175235,0.46340835,115600.0,115590.0,0.02738856]
["bitfinex","BTCUSD",1757778175747,0.46634835,115600.0,115590.0,0.02526856]
["bitfinex","BTCUSD",1757778176590,0.29333797,115600.0,115590.0,0.1982939]
["bitfinex","BTCUSD",1757778177258,0.13287797,115600.0,115590.0,0.2035139]
["bitfinex","BTCUSD",1757778177479,0.10842797,115600.0,115590.0,0.2035139]
["bitfinex","BTCUSD",1757778177685,0.15521199,115600.0,115590.0,0.2035139]
["bitfinex","BTCUSD",1757778177901,0.15521199,115600.0,115590.0,0.2004139]
["bitfinex","BTCUSD",1757778178105,0.35381237,115600.0,115590.0,0.02526856]
["bitfinex","BTCUSD",1757778182329,0.36182399,115600.0,115590.0,0.02526856]
["bitfinex","BTCUSD",1757778183909,0.51922399,115600.0,115590.0,0.02526856]
["bitfinex","BTCUSD",1757778184129,0.36182399,115600.0,115590.0,0.02526856]
["bitfinex","BTCUSD",1757778184366,0.51630399,115600.0,115590.0,0.02526856]
["bitfinex","BTCUSD",1757778184591,0.51924399,115600.0,115590.0,0.02526856]
["bitfinex","BTCUSD",1757778185017,0.36192399,115600.0,115590.0,0.02526856]
["bitfinex","BTCUSD",1757778185476,0.51916399,115600.0,115590.0,0.02526856]
["bitfinex","BTCUSD",1757778186133,0.36192399,115600.0,115590.0,0.02526856]
["bitfinex","BTCUSD",1757778186342,0.51912399,115600.0,115590.0,0.02526856]
["bitfinex","BTCUSD",1757778188248,0.51913514,115600.0,115590.0,0.02526856]
["bitfinex","BTCUSD",1757778188717,0.36193514,115600.0,115590.0,0.02526856]
["bitfinex","BTCUSD",1757778188939,0.51893514,115600.0,115590.0,0.02526856]
["bitfinex","BTCUSD",1757778189856,0.34584476,115600.0,115590.0,0.1982939]
["bitfinex","BTCUSD",1757778190114,0.51885514,115600.0,115590.0,0.1982939]
["bitfinex","BTCUSD",1757778190561,0.51885514,115600.0,115590.0,0.02526856]
["bitfinex","BTCUSD",1757778192461,0.51873514,115600.0,115590.0,0.02526856]
["bitfinex","BTCUSD",1757778193293,0.52476844,115600.0,115590.0,0.02526856]
["bitfinex","BTCUSD",1757778194922,0.52456844,115600.0,115590.0,0.02526856]
["bitfinex","BTCUSD",1757778195367,0.17302534,115590.0,115580.0,0.1742909]
["bitfinex","BTCUSD",1757778195585,0.29065938,115590.0,115580.0,0.17433828]
["bitfinex","BTCUSD",1757778195814,0.29065938,115590.0,115580.0,0.17645828]
["bitfinex","BTCUSD",1757778196048,0.29065938,115590.0,115580.0,0.17955828]
["bitfinex","BTCUSD",1757778196511,0.29075938,115590.0,115580.0,0.17955828]
["bitfinex","BTCUSD",1757778196743,0.29075938,115590.0,115580.0,0.20551668]
["bitfinex","BTCUSD",1757778197450,0.29275938,115590.0,115580.0,0.23064326]
["bitfinex","BTCUSD",1757778197662,0.29275938,115590.0,115580.0,0.05238328]
["bitfinex","BTCUSD",1757778197663,0.38813376,115590.0,115580.0,0.05238328]
["bitfinex","BTCUSD",1757778198295,0.38813376,115590.0,115580.0,0.22754359]
["bitfinex","BTCUSD",1757778198553,0.38519376,115590.0,115580.0,0.22754359]
["bitfinex","BTCUSD",1757778199294,0.38519376,115590.0,115580.0,0.20241701]
["bitfinex","BTCUSD",1757778199531,0.38519376,115590.0,115580.0,0.22754359]
["bitfinex","BTCUSD",1757778200236,0.38519376,115590.0,115580.0,0.05450328]
["bitfinex","BTCUSD",1757778200465,0.38813376,115590.0,115580.0,0.05238328]
["bitfinex","BTCUSD",1757778200961,0.38813376,115590.0,115580.0,0.22754359]
["bitfinex","BTCUSD",1757778201173,0.38519376,115590.0,115580.0,0.23064359]
["bitfinex","BTCUSD",1757778201791,0.38519376,115590.0,115580.0,0.22754359]
["bitfinex","BTCUSD",1757778202229,0.38519376,115590.0,115580.0,0.23064359]
["bitfinex","BTCUSD",1757778202457,0.03021052,115590.0,115580.0,0.65816711]
["bitfinex","BTCUSD",1757778202682,0.0001,115610.0,115600.0,0.53813696]
["bitfinex","BTCUSD",1757778202901,0.0001,115620.0,115610.0,0.36512658]
["bitfinex","BTCUSD",1757778203118,0.0001,115630.0,115610.0,0.54334199]
["bitfinex","BTCUSD",1757778203331,0.26058901,115630.0,115620.0,0.02512658]
["bitfinex","BTCUSD",1757778203545,0.11521352,115630.0,115620.0,0.02512658]
["bitfinex","BTCUSD",1757778203757,0.11227352,115630.0,115620.0,0.20022703]
["bitfinex","BTCUSD",1757778203981,0.11227352,115630.0,115620.0,0.20332703]
["bitfinex","BTCUSD",1757778204620,0.11227352,115630.0,115620.0,0.20337441]
["bitfinex","BTCUSD",1757778204843,0.11427352,115630.0,115620.0,0.20337441]
["bitfinex","BTCUSD",1757778205543,0.15978872,115630.0,115620.0,0.20027441]
["bitfinex","BTCUSD",1757778205759,0.16278872,115630.0,115620.0,0.20027441]
["bitfinex","BTCUSD",1757778206449,0.16278872,115630.0,115620.0,0.21641531]
["bitfinex","BTCUSD",1757778207123,0.16278872,115630.0,115620.0,0.23756592]
["bitfinex","BTCUSD",1757778208073,0.09262352,115630.0,115620.0,0.24077592]
["bitfinex","BTCUSD",1757778209202,0.0051,115630.0,115620.0,0.24077592]
["bitfinex","BTCUSD",1757778209616,0.005,115630.0,115620.0,0.24077592]
["bitfinex","BTCUSD",1757778210105,0.005,115630.0,115620.0,0.26672107]
["bitfinex","BTCUSD",1757778210525,0.003,115630.0,115620.0,0.42232107]
["bitfinex","BTCUSD",1757778210733,0.004,115630.0,115620.0,0.42232107]
["bitfinex","BTCUSD",1757778210947,0.004,115630.0,115620.0,0.42242107]
["bitfinex","BTCUSD",1757778211175,0.004,115630.0,115620.0,0.26682107]
["bitfinex","BTCUSD",1757778211382,0.004,115630.0,115620.0,0.42234107]
["bitfinex","BTCUSD",1757778211781,0.004,115630.0,115620.0,0.26682107]
["bitfinex","BTCUSD",1757778211963,0.004,115630.0,115620.0,0.42230107]
["bitfinex","BTCUSD",1757778212262,0.004,115630.0,115620.0,0.26682107]
["bitfinex","BTCUSD",1757778212467,0.004,115630.0,115620.0,0.42223099]
["bitfinex","BTCUSD",1757778212665,0.001,115630.0,115620.0,0.26679099]
["bitfinex","BTCUSD",1757778212900,0.001,115630.0,115620.0,0.42215099]
["bitfinex","BTCUSD",1757778213148,0.003,115630.0,115620.0,0.42215099]
["bitfinex","BTCUSD",1757778213532,0.003,115630.0,115620.0,0.42223099]
["bitfinex","BTCUSD",1757778214162,0.003,115630.0,115620.0,1.31928647]
["bitfinex","BTCUSD",1757778214366,0.003,115630.0,115620.0,1.25007451]
["bitfinex","BTCUSD",1757778215026,0.002,115630.0,115620.0,1.25141222]
["bitfinex","BTCUSD",1757778215234,0.0001,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1757778215364,0.0001,115660.0,115650.0,0.34696809]
["bitfinex","BTCUSD",1757778215562,0.0001,115660.0,115650.0,0.1942664]
["bitfinex","BTCUSD",1757778215761,0.0001,115660.0,115650.0,0.3500264]
["bitfinex","BTCUSD",1757778216879,0.0001,115660.0,115650.0,0.1942664]
["bitfinex","BTCUSD",1757778217089,0.0001,115660.0,115650.0,0.3500664]
["bitfinex","BTCUSD",1757778217311,0.0031,115660.0,115650.0,0.3500664]
["bitfinex","BTCUSD",1757778217588,0.0031,115660.0,115650.0,0.33395558]
["bitfinex","BTCUSD",1757778220090,0.0051,115660.0,115650.0,0.33395558]
["bitfinex","BTCUSD",1757778222496,0.29505414,115660.0,115650.0,0.18068658]
["bitfinex","BTCUSD",1757778222711,0.29505414,115660.0,115650.0,0.19806216]
["bitfinex","BTCUSD",1757778222925,0.12213352,115660.0,115650.0,0.19806216]
["bitfinex","BTCUSD",1757778224472,0.16806014,115660.0,115650.0,0.19806216]
["bitfinex","BTCUSD",1757778224917,0.34098076,115660.0,115650.0,0.19806216]
["bitfinex","BTCUSD",1757778226831,0.34098076,115660.0,115650.0,0.02512658]
["bitfinex","BTCUSD",1757778227274,0.45404258,115660.0,115650.0,0.02512658]
["bitfinex","BTCUSD",1757778227702,0.17293558,115650.0,115640.0,0.35347711]
["bitfinex","BTCUSD",1757778227910,0.35266692,115650.0,115640.0,0.19807711]
["bitfinex","BTCUSD",1757778228345,0.35276692,115650.0,115640.0,0.19807711]
["bitfinex","BTCUSD",1757778228761,0.35276692,115650.0,115640.0,0.02512658]
["bitfinex","BTCUSD",1757778229458,0.35476692,115650.0,115640.0,0.02512658]
["bitfinex","BTCUSD",1757778230109,0.2930691,115650.0,115640.0,0.0264642]
["bitfinex","BTCUSD",1757778231719,0.4484691,115650.0,115640.0,0.0264642]
["bitfinex","BTCUSD",1757778231927,0.2930691,115650.0,115640.0,0.0264642]
["bitfinex","BTCUSD",1757778232348,0.2930691,115650.0,115640.0,0.00133762]
["bitfinex","BTCUSD",1757778233433,0.4483491,115650.0,115640.0,0.00133762]
["bitfinex","BTCUSD",1757778233635,0.52638492,115650.0,115640.0,0.00133762]
["bitfinex","BTCUSD",1757778236565,0.54250774,115650.0,115640.0,0.00133762]
["bitfinex","BTCUSD",1757778237688,0.38722774,115650.0,115640.0,0.00133762]
["bitfinex","BTCUSD",1757778237893,0.54210774,115650.0,115640.0,0.00133762]
["bitfinex","BTCUSD",1757778239136,0.54202774,115650.0,115640.0,0.00133762]
["bitfinex","BTCUSD",1757778239342,0.54202774,115650.0,115640.0,0.00346762]
["bitfinex","BTCUSD",1757778239525,0.46399192,115650.0,115640.0,0.00346762]
["bitfinex","BTCUSD",1757778240376,0.46399192,115650.0,115640.0,0.00133762]
["bitfinex","BTCUSD",1757778241011,0.28798634,115650.0,115640.0,0.17641815]
["bitfinex","BTCUSD",1757778241228,0.13322634,115650.0,115640.0,0.17946815]
["bitfinex","BTCUSD",1757778241443,0.10874634,115650.0,115640.0,0.17946815]
["bitfinex","BTCUSD",1757778241658,0.28168192,115650.0,115640.0,0.17946815]
["bitfinex","BTCUSD",1757778241864,0.27968192,115650.0,115640.0,0.17946815]
["bitfinex","BTCUSD",1757778242070,0.27968192,115650.0,115640.0,0.17946814]
["bitfinex","BTCUSD",1757778242277,0.10674634,115650.0,115640.0,0.17946814]
["bitfinex","BTCUSD",1757778242484,0.27968905,115650.0,115640.0,0.17946814]
["bitfinex","BTCUSD",1757778242904,0.10675347,115650.0,115640.0,0.17946814]
["bitfinex","BTCUSD",1757778243073,0.27968905,115650.0,115640.0,0.17946814]
["bitfinex","BTCUSD",1757778243923,0.10890347,115650.0,115640.0,0.17946814]
["bitfinex","BTCUSD",1757778244141,0.10675347,115650.0,115640.0,0.17946814]
["bitfinex","BTCUSD",1757778244387,0.01922995,115650.0,115640.0,0.20459472]
["bitfinex","BTCUSD",1757778245386,0.01922995,115650.0,115640.0,0.20459471]
["bitfinex","BTCUSD",1757778248216,0.61664,115670.0,115640.0,0.20459471]
["bitfinex","BTCUSD",1757778248217,0.0001,115670.0,115660.0,0.1980472]
["bitfinex","BTCUSD",1757778248436,0.0001,115690.0,115680.0,0.19801731]
["bitfinex","BTCUSD",1757778248651,0.0001,115690.0,115680.0,0.35475487]
["bitfinex","BTCUSD",1757778248860,0.0001,115690.0,115680.0,0.35688486]
["bitfinex","BTCUSD",1757778249072,0.0001,115690.0,115680.0,0.35993484]
["bitfinex","BTCUSD",1757778249280,0.0001,115690.0,115680.0,0.20453484]
["bitfinex","BTCUSD",1757778249491,0.02997345,115690.0,115680.0,0.35688483]
["bitfinex","BTCUSD",1757778249701,0.02997345,115690.0,115680.0,0.35688482]
["bitfinex","BTCUSD",1757778249887,0.02702345,115690.0,115680.0,0.35688481]
["bitfinex","BTCUSD",1757778250335,0.02702345,115690.0,115680.0,0.2014848]
["bitfinex","BTCUSD",1757778250590,0.20584923,115690.0,115680.0,0.3548348]
["bitfinex","BTCUSD",1757778250837,0.03297345,115690.0,115680.0,0.35696479]
["bitfinex","BTCUSD",1757778251350,0.03002345,115690.0,115680.0,0.35696479]
["bitfinex","BTCUSD",1757778251569,0.03002345,115690.0,115680.0,0.35696478]
["bitfinex","BTCUSD",1757778251798,0.03002345,115690.0,115680.0,0.35692478]
["bitfinex","BTCUSD",1757778252035,0.03102345,115690.0,115680.0,0.35692478]
["bitfinex","BTCUSD",1757778252279,0.03397345,115690.0,115680.0,0.35692478]
["bitfinex","BTCUSD",1757778252546,0.03397345,115690.0,115680.0,0.35692477]
["bitfinex","BTCUSD",1757778252979,0.03102345,115690.0,115680.0,0.35692477]
["bitfinex","BTCUSD",1757778253595,0.03102345,115690.0,115680.0,0.35692476]
["bitfinex","BTCUSD",1757778255089,0.03102345,115690.0,115680.0,0.20148476]
["bitfinex","BTCUSD",1757778255299,0.03102345,115690.0,115680.0,0.35680475]
["bitfinex","BTCUSD",1757778256653,0.03102345,115690.0,115680.0,0.20148474]
["bitfinex","BTCUSD",1757778256857,0.03102345,115690.0,115680.0,0.35672474]
["bitfinex","BTCUSD",1757778258100,0.55209957,115690.0,115680.0,0.00133743]
["bitfinex","BTCUSD",1757778258340,0.89209957,115690.0,115680.0,0.00133743]
["bitfinex","BTCUSD",1757778258522,0.66635349,115690.0,115680.0,0.00133743]
["bitfinex","BTCUSD",1757778258786,0.77922653,115690.0,115680.0,0.00133743]
["bitfinex","BTCUSD",1757778259005,1.21662653,115690.0,115680.0,0.00133743]
["bitfinex","BTCUSD",1757778259223,1.10375349,115690.0,115680.0,0.00133743]
["bitfinex","BTCUSD",1757778259495,1.21662653,115690.0,115680.0,0.00133743]
["bitfinex","BTCUSD",1757778260109,1.23271437,115690.0,115680.0,0.00133743]
["bitfinex","BTCUSD",1757778260814,1.11984133,115690.0,115680.0,0.00133743]
["bitfinex","BTCUSD",1757778261018,1.23271437,115690.0,115680.0,0.00133743]
["bitfinex","BTCUSD",1757778262867,1.37194653,115690.0,115680.0,0.00133743]
["bitfinex","BTCUSD",1757778263417,1.38803942,115690.0,115680.0,0.00133743]
["bitfinex","BTCUSD",1757778263632,1.38803942,115690.0,115680.0,0.00133742]
["bitfinex","BTCUSD",1757778264969,1.11984638,115690.0,115680.0,0.00133742]
["bitfinex","BTCUSD",1757778265143,1.38811942,115690.0,115680.0,0.00133742]
["bitfinex","BTCUSD",1757778265715,1.22418275,115690.0,115680.0,0.00330742]
["bitfinex","BTCUSD",1757778266604,1.24028154,115690.0,115680.0,0.00330742]
["bitfinex","BTCUSD",1757778267317,0.90028154,115690.0,115680.0,0.00330742]
["bitfinex","BTCUSD",1757778268577,0.74492154,115690.0,115680.0,0.00330742]
["bitfinex","BTCUSD",1757778268791,0.90028154,115690.0,115680.0,0.00330742]
["bitfinex","BTCUSD",1757778269699,0.71847154,115690.0,115680.0,0.00330742]
["bitfinex","BTCUSD",1757778269934,0.52939697,115690.0,115680.0,0.18153928]
["bitfinex","BTCUSD",1757778270133,0.52939697,115690.0,115680.0,0.17937815]
["bitfinex","BTCUSD",1757778270339,0.52939697,115690.0,115680.0,0.17937814]
["bitfinex","BTCUSD",1757778270543,0.52939697,115690.0,115680.0,0.33477813]
["bitfinex","BTCUSD",1757778271199,0.52939697,115690.0,115680.0,0.33477812]
["bitfinex","BTCUSD",1757778271817,0.52939697,115690.0,115680.0,0.33487812]
["bitfinex","BTCUSD",1757778272797,0.52939697,115690.0,115680.0,0.33487811]
["bitfinex","BTCUSD",1757778273331,0.52939697,115690.0,115680.0,0.3538519]
["bitfinex","BTCUSD",1757778274297,0.44187345,115690.0,115680.0,0.35385189]
["bitfinex","BTCUSD",1757778274538,0.44187345,115690.0,115680.0,0.35385188]
["bitfinex","BTCUSD",1757778274996,0.44187345,115690.0,115680.0,0.35385187]
["bitfinex","BTCUSD",1757778275589,0.44187345,115690.0,115680.0,0.37897845]
["bitfinex","BTCUSD",1757778275798,0.44187345,115690.0,115680.0,0.37897844]
["bitfinex","BTCUSD",1757778275995,0.44187345,115690.0,115680.0,0.37897843]
["bitfinex","BTCUSD",1757778276144,0.44187345,115690.0,115680.0,0.37897842]
["bitfinex","BTCUSD",1757778276356,0.43887345,115690.0,115680.0,0.37897841]
["bitfinex","BTCUSD",1757778276561,0.43787345,115690.0,115680.0,0.37897841]
["bitfinex","BTCUSD",1757778276986,0.43887345,115690.0,115680.0,0.37897841]
["bitfinex","BTCUSD",1757778277734,0.43987345,115690.0,115680.0,0.37897841]
["bitfinex","BTCUSD",1757778278055,0.43887345,115690.0,115680.0,0.37897841]
["bitfinex","BTCUSD",1757778278255,0.43887345,115690.0,115680.0,0.3789784]
["bitfinex","BTCUSD",1757778278469,0.43887345,115690.0,115680.0,0.2235784]
["bitfinex","BTCUSD",1757778282894,0.00247345,115690.0,115680.0,0.22357834]
["bitfinex","BTCUSD",1757778283102,0.00247345,115690.0,115680.0,0.37861834]
["bitfinex","BTCUSD",1757778284341,0.00247345,115690.0,115680.0,0.22357834]
["bitfinex","BTCUSD",1757778284575,0.00247345,115690.0,115680.0,0.37861833]
["bitfinex","BTCUSD",1757778286124,0.00247345,115690.0,115680.0,0.37861832]
["bitfinex","BTCUSD",1757778287149,0.00247345,115690.0,115680.0,0.22357832]
["bitfinex","BTCUSD",1757778287361,0.00247345,115690.0,115680.0,0.37857832]
["bitfinex","BTCUSD",1757778287562,0.00247345,115690.0,115680.0,0.37857831]
["bitfinex","BTCUSD",1757778288062,0.00247345,115690.0,115680.0,0.22357831]
["bitfinex","BTCUSD",1757778288267,0.00247345,115690.0,115680.0,0.37857831]
["bitfinex","BTCUSD",1757778290315,0.00247345,115690.0,115680.0,0.22357831]
["bitfinex","BTCUSD",1757778290552,0.00247345,115690.0,115680.0,0.37857831]
["bitfinex","BTCUSD",1757778290752,0.00247345,115690.0,115680.0,0.3785783]
["bitfinex","BTCUSD",1757778291249,0.00247345,115690.0,115680.0,0.2235783]
["bitfinex","BTCUSD",1757778291452,0.00247345,115690.0,115680.0,0.3786583]
["bitfinex","BTCUSD",1757778292700,0.00247345,115690.0,115680.0,0.37865829]
["bitfinex","BTCUSD",1757778294937,0.00147345,115690.0,115680.0,0.37865829]
["bitfinex","BTCUSD",1757778295182,0.00047345,115690.0,115680.0,0.71865828]
["bitfinex","BTCUSD",1757778295604,0.00047345,115690.0,115680.0,0.71865827]
["bitfinex","BTCUSD",1757778296343,0.00047345,115690.0,115680.0,0.71865826]
["bitfinex","BTCUSD",1757778297172,0.00047345,115690.0,115680.0,0.80618178]
["bitfinex","BTCUSD",1757778297426,0.00047345,115690.0,115680.0,0.80618177]
["bitfinex","BTCUSD",1757778297625,0.00047345,115690.0,115680.0,0.88374443]
["bitfinex","BTCUSD",1757778297843,0.00047345,115690.0,115680.0,0.88374442]
["bitfinex","BTCUSD",1757778298426,0.00047345,115690.0,115680.0,1.28374442]
["bitfinex","BTCUSD",1757778298637,0.00047345,115690.0,115680.0,1.28374441]
["bitfinex","BTCUSD",1757778299175,0.00047345,115690.0,115680.0,1.2837444]
["bitfinex","BTCUSD",1757778301006,0.00047345,115690.0,115680.0,1.2837044]
["bitfinex","BTCUSD",1757778301249,0.00047345,115690.0,115680.0,1.2835844]
["bitfinex","BTCUSD",1757778301869,0.00047345,115690.0,115680.0,1.28358439]
["bitfinex","BTCUSD",1757778302728,0.00047345,115690.0,115680.0,1.12866439]
["bitfinex","BTCUSD",1757778302898,0.00047345,115690.0,115680.0,1.28346439]
["bitfinex","BTCUSD",1757778303119,0.00047345,115690.0,115680.0,1.28346438]
["bitfinex","BTCUSD",1757778304782,0.00047345,115690.0,115680.0,1.12866438]
["bitfinex","BTCUSD",1757778305127,0.00047345,115690.0,115680.0,1.28338438]
["bitfinex","BTCUSD",1757778305735,0.00047345,115690.0,115680.0,1.12866438]
["bitfinex","BTCUSD",1757778305954,0.00047345,115690.0,115680.0,1.28338438]
["bitfinex","BTCUSD",1757778306404,0.00047345,115690.0,115680.0,1.12866438]
["bitfinex","BTCUSD",1757778306633,0.00047345,115690.0,115680.0,1.28334437]
["bitfinex","BTCUSD",1757778306855,0.00047345,115690.0,115680.0,1.12866437]
["bitfinex","BTCUSD",1757778307058,0.00047345,115690.0,115680.0,1.28334437]
["bitfinex","BTCUSD",1757778307620,0.00047345,115690.0,115680.0,1.28334436]
["bitfinex","BTCUSD",1757778310275,0.00047345,115690.0,115680.0,1.26437056]
["bitfinex","BTCUSD",1757778312074,0.00047345,115690.0,115680.0,1.28056292]
["bitfinex","BTCUSD",1757778312488,0.00047345,115690.0,115680.0,1.28056291]
["bitfinex","BTCUSD",1757778318536,0.00047345,115690.0,115680.0,1.2805629]
["bitfinex","BTCUSD",1757778319277,0.00047345,115690.0,115680.0,1.20300024]
["bitfinex","BTCUSD",1757778321498,0.00047345,115690.0,115680.0,1.04832024]
["bitfinex","BTCUSD",1757778321705,0.00047345,115690.0,115680.0,1.20248024]
["bitfinex","BTCUSD",1757778322539,0.00047345,115690.0,115680.0,1.31077775]
["bitfinex","BTCUSD",1757778323635,0.00047345,115690.0,115680.0,1.33670689]
["bitfinex","BTCUSD",1757778324068,0.00047345,115690.0,115680.0,1.33670688]
["bitfinex","BTCUSD",1757778325242,0.00047345,115690.0,115680.0,1.33650688]
["bitfinex","BTCUSD",1757778327558,0.00047345,115690.0,115680.0,0.93650688]
["bitfinex","BTCUSD",1757778327774,0.46117345,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1757778328006,0.46117345,115720.0,115710.0,0.32802293]
["bitfinex","BTCUSD",1757778328007,0.55073428,115720.0,115710.0,0.32802293]
["bitfinex","BTCUSD",1757778328158,0.55073428,115720.0,115710.0,0.33003293]
["bitfinex","BTCUSD",1757778328566,0.55073428,115720.0,115710.0,0.33003292]
["bitfinex","BTCUSD",1757778328946,0.54775428,115720.0,115710.0,0.33313292]
["bitfinex","BTCUSD",1757778329161,0.54775428,115720.0,115710.0,0.20522206]
["bitfinex","BTCUSD",1757778329350,0.55075428,115720.0,115710.0,0.35906206]
["bitfinex","BTCUSD",1757778329792,0.55275428,115720.0,115710.0,0.35906206]
["bitfinex","BTCUSD",1757778329989,0.55275428,115720.0,115710.0,0.35606206]
["bitfinex","BTCUSD",1757778330198,0.55275428,115720.0,115710.0,0.35606205]
["bitfinex","BTCUSD",1757778330560,0.55598428,115720.0,115710.0,0.35606205]
["bitfinex","BTCUSD",1757778330959,0.55275428,115720.0,115710.0,0.35606205]
["bitfinex","BTCUSD",1757778331546,0.55275428,115720.0,115710.0,0.35906205]
["bitfinex","BTCUSD",1757778332640,0.55275428,115720.0,115710.0,0.20522205]
["bitfinex","BTCUSD",1757778332837,0.55275428,115720.0,115710.0,0.35602205]
["bitfinex","BTCUSD",1757778333243,0.55275428,115720.0,115710.0,0.35602204]
["bitfinex","BTCUSD",1757778333863,0.55275428,115720.0,115710.0,0.35902204]
["bitfinex","BTCUSD",1757778334065,0.43842076,115720.0,115710.0,0.35902204]
["bitfinex","BTCUSD",1757778336191,0.43842076,115720.0,115710.0,0.35902203]
["bitfinex","BTCUSD",1757778340713,0.44041076,115720.0,115710.0,0.35902203]
["bitfinex","BTCUSD",1757778341917,0.43842076,115720.0,115710.0,0.35902203]
["bitfinex","BTCUSD",1757778342157,0.43842076,115720.0,115710.0,0.35902202]
["bitfinex","BTCUSD",1757778343581,0.44041076,115720.0,115710.0,0.35902202]
["bitfinex","BTCUSD",1757778343795,0.43842076,115720.0,115710.0,0.35902202]
["bitfinex","BTCUSD",1757778344205,0.44041076,115720.0,115710.0,0.35902202]
["bitfinex","BTCUSD",1757778344934,0.43842076,115720.0,115710.0,0.35902202]
["bitfinex","BTCUSD",1757778345174,0.44041076,115720.0,115710.0,0.35902202]
["bitfinex","BTCUSD",1757778345841,0.43842076,115720.0,115710.0,0.35902202]
["bitfinex","BTCUSD",1757778346053,0.43842076,115720.0,115710.0,0.35902201]
["bitfinex","BTCUSD",1757778347971,0.44041076,115720.0,115710.0,0.35902201]
["bitfinex","BTCUSD",1757778350184,0.44041076,115720.0,115710.0,0.35846201]
["bitfinex","BTCUSD",1757778350420,0.44041076,115720.0,115710.0,0.358462]
["bitfinex","BTCUSD",1757778352090,0.43842076,115720.0,115710.0,0.358462]
["bitfinex","BTCUSD",1757778352301,0.43842076,115720.0,115710.0,0.35846199]
["bitfinex","BTCUSD",1757778353189,0.43842076,115720.0,115710.0,0.35846198]
["bitfinex","BTCUSD",1757778354792,0.43842076,115720.0,115710.0,0.38358856]
["bitfinex","BTCUSD",1757778355002,0.43842076,115720.0,115710.0,0.38358855]
["bitfinex","BTCUSD",1757778355463,0.43842076,115720.0,115710.0,0.38358854]
["bitfinex","BTCUSD",1757778355464,0.00504731,115720.0,115710.0,0.38358854]
["bitfinex","BTCUSD",1757778355680,0.00504731,115720.0,115710.0,0.38358853]
["bitfinex","BTCUSD",1757778355907,0.00504731,115720.0,115710.0,0.46129242]
["bitfinex","BTCUSD",1757778356117,0.00504731,115720.0,115710.0,0.80129241]
["bitfinex","BTCUSD",1757778356333,0.00504731,115720.0,115710.0,0.88881592]
["bitfinex","BTCUSD",1757778356552,0.00504731,115720.0,115710.0,0.81111201]
["bitfinex","BTCUSD",1757778356782,0.00204731,115720.0,115710.0,0.91940951]
["bitfinex","BTCUSD",1757778357008,0.00204731,115720.0,115710.0,0.9194095]
["bitfinex","BTCUSD",1757778357194,0.00304731,115720.0,115710.0,0.91940949]
["bitfinex","BTCUSD",1757778357455,4.731e-05,115720.0,115710.0,0.91940948]
["bitfinex","BTCUSD",1757778357667,4.731e-05,115720.0,115710.0,0.76616947]
["bitfinex","BTCUSD",1757778357872,0.00104731,115720.0,115710.0,0.91944947]
["bitfinex","BTCUSD",1757778358005,0.00104731,115720.0,115710.0,0.91944946]
["bitfinex","BTCUSD",1757778358458,4.731e-05,115720.0,115710.0,0.91944945]
["bitfinex","BTCUSD",1757778358689,4.731e-05,115720.0,115710.0,0.76616945]
["bitfinex","BTCUSD",1757778358895,4.731e-05,115720.0,115710.0,0.91944945]
["bitfinex","BTCUSD",1757778359327,4.731e-05,115720.0,115710.0,1.31944944]
["bitfinex","BTCUSD",1757778360003,4.731e-05,115720.0,115710.0,1.16616943]
["bitfinex","BTCUSD",1757778360216,4.731e-05,115720.0,115710.0,1.16816943]
["bitfinex","BTCUSD",1757778360457,4.731e-05,115720.0,115710.0,1.32148943]
["bitfinex","BTCUSD",1757778360984,4.731e-05,115720.0,115710.0,1.32148942]
["bitfinex","BTCUSD",1757778361186,4.731e-05,115720.0,115710.0,1.32248942]
["bitfinex","BTCUSD",1757778361721,4.731e-05,115720.0,115710.0,1.32786673]
["bitfinex","BTCUSD",1757778362113,4.731e-05,115720.0,115710.0,1.32786672]
["bitfinex","BTCUSD",1757778363018,4.731e-05,115720.0,115710.0,1.32786671]
["bitfinex","BTCUSD",1757778363880,4.731e-05,115720.0,115710.0,1.32586671]
["bitfinex","BTCUSD",1757778364088,4.731e-05,115720.0,115710.0,1.32486671]
["bitfinex","BTCUSD",1757778364304,4.731e-05,115720.0,115710.0,1.3298667]
["bitfinex","BTCUSD",1757778365886,4.731e-05,115720.0,115710.0,1.1765467]
["bitfinex","BTCUSD",1757778366095,4.731e-05,115720.0,115710.0,1.3300267]
["bitfinex","BTCUSD",1757778366560,4.731e-05,115720.0,115710.0,1.32464937]
["bitfinex","BTCUSD",1757778366828,4.731e-05,115720.0,115710.0,1.21643186]
["bitfinex","BTCUSD",1757778367040,4.731e-05,115720.0,115710.0,1.21651186]
["bitfinex","BTCUSD",1757778367473,4.731e-05,115720.0,115710.0,1.29377496]
["bitfinex","BTCUSD",1757778367698,4.731e-05,115720.0,115710.0,1.29377495]
["bitfinex","BTCUSD",1757778370992,4.731e-05,115720.0,115710.0,1.29377494]
["bitfinex","BTCUSD",1757778373185,4.731e-05,115720.0,115710.0,1.29401494]
["bitfinex","BTCUSD",1757778378205,4.731e-05,115720.0,115710.0,1.29101494]
["bitfinex","BTCUSD",1757778378452,0.00544731,115720.0,115710.0,0.44657526]
["bitfinex","BTCUSD",1757778378686,0.02869731,115720.0,115710.0,0.20735174]
["bitfinex","BTCUSD",1757778378963,0.02869731,115720.0,115710.0,0.36799173]
["bitfinex","BTCUSD",1757778379233,0.02869731,115720.0,115710.0,0.20535173]
["bitfinex","BTCUSD",1757778379489,0.02869731,115720.0,115710.0,0.36081173]
["bitfinex","BTCUSD",1757778379728,0.02869731,115720.0,115710.0,0.36281173]
["bitfinex","BTCUSD",1757778379974,0.02869731,115720.0,115710.0,0.36081173]
["bitfinex","BTCUSD",1757778380231,0.02869731,115720.0,115710.0,0.36295173]
["bitfinex","BTCUSD",1757778380736,0.02544731,115720.0,115710.0,0.36295173]
["bitfinex","BTCUSD",1757778380968,0.02544731,115720.0,115710.0,0.36711173]
["bitfinex","BTCUSD",1757778381445,0.02544731,115720.0,115710.0,0.36295173]
["bitfinex","BTCUSD",1757778382521,0.02544731,115720.0,115710.0,0.36611173]
["bitfinex","BTCUSD",1757778383208,0.02544731,115720.0,115710.0,0.34018259]
["bitfinex","BTCUSD",1757778383821,0.02544731,115720.0,115710.0,0.33702259]
["bitfinex","BTCUSD",1757778386706,0.04156238,115720.0,115710.0,0.33702259]
["bitfinex","BTCUSD",1757778387467,0.04156562,115720.0,115710.0,0.33702259]
["bitfinex","BTCUSD",1757778387918,0.01616562,115720.0,115710.0,0.34000259]
["bitfinex","BTCUSD",1757778388132,0.01616562,115720.0,115710.0,0.34000258]
["bitfinex","BTCUSD",1757778391431,0.01833562,115720.0,115710.0,0.34000258]
["bitfinex","BTCUSD",1757778391658,0.01616562,115720.0,115710.0,0.34000258]
["bitfinex","BTCUSD",1757778391873,0.01833562,115720.0,115710.0,0.34000258]
["bitfinex","BTCUSD",1757778392301,0.01616562,115720.0,115710.0,0.34000258]
["bitfinex","BTCUSD",1757778392476,0.01833562,115720.0,115710.0,0.34000258]
["bitfinex","BTCUSD",1757778392893,0.01616562,115720.0,115710.0,0.34000258]
["bitfinex","BTCUSD",1757778393871,0.01833562,115720.0,115710.0,0.34000258]
["bitfinex","BTCUSD",1757778394307,0.00221731,115720.0,115710.0,0.34000258]
["bitfinex","BTCUSD",1757778396302,4.731e-05,115720.0,115710.0,0.34000258]
["bitfinex","BTCUSD",1757778396488,4.731e-05,115720.0,115710.0,0.38226688]
["bitfinex","BTCUSD",1757778396714,4.731e-05,115720.0,115710.0,0.34000258]
["bitfinex","BTCUSD",1757778404063,4.731e-05,115720.0,115710.0,0.36592713]
["bitfinex","BTCUSD",1757778405001,4.731e-05,115720.0,115710.0,0.36592712]
["bitfinex","BTCUSD",1757778407349,4.731e-05,115720.0,115710.0,0.70592712]
["bitfinex","BTCUSD",1757778407617,4.731e-05,115720.0,115710.0,1.27071374]
["bitfinex","BTCUSD",1757778408311,4.731e-05,115720.0,115710.0,1.11011374]
["bitfinex","BTCUSD",1757778408568,4.731e-05,115720.0,115710.0,1.26759374]
["bitfinex","BTCUSD",1757778408789,4.731e-05,115720.0,115710.0,1.26759373]
["bitfinex","BTCUSD",1757778412254,4.731e-05,115720.0,115710.0,1.11011373]
["bitfinex","BTCUSD",1757778412507,0.00219731,115720.0,115710.0,0.43669021]
["bitfinex","BTCUSD",1757778412721,0.02571731,115720.0,115710.0,0.43705021]
["bitfinex","BTCUSD",1757778412937,4.731e-05,115720.0,115710.0,0.36275711]
["bitfinex","BTCUSD",1757778416573,4.731e-05,115720.0,115710.0,0.36279711]
["bitfinex","BTCUSD",1757778417148,4.731e-05,115720.0,115710.0,0.28250021]
["bitfinex","BTCUSD",1757778417378,4.731e-05,115720.0,115710.0,0.43982021]
["bitfinex","BTCUSD",1757778421635,4.731e-05,115720.0,115710.0,0.4398202]
["bitfinex","BTCUSD",1757778426976,4.731e-05,115720.0,115710.0,0.8398202]
["bitfinex","BTCUSD",1757778427767,4.731e-05,115720.0,115710.0,1.26734372]
["bitfinex","BTCUSD",1757778430144,4.731e-05,115720.0,115710.0,1.2924703]
["bitfinex","BTCUSD",1757778430385,4.731e-05,115720.0,115710.0,1.2152072]
["bitfinex","BTCUSD",1757778430604,4.731e-05,115720.0,115710.0,1.32350471]
["bitfinex","BTCUSD",1757778431764,4.731e-05,115720.0,115710.0,1.3235047]
["bitfinex","BTCUSD",1757778435882,4.731e-05,115720.0,115710.0,1.3217047]
["bitfinex","BTCUSD",1757778436549,4.731e-05,115720.0,115710.0,1.14105812]
["bitfinex","BTCUSD",1757778436775,4.731e-05,115720.0,115710.0,1.0535346]
["bitfinex","BTCUSD",1757778436968,4.731e-05,115720.0,115710.0,1.2089746]
["bitfinex","BTCUSD",1757778437626,4.731e-05,115720.0,115710.0,1.17826918]
["bitfinex","BTCUSD",1757778438788,4.731e-05,115720.0,115710.0,1.02282917]
["bitfinex","BTCUSD",1757778439005,0.00203731,115720.0,115710.0,1.17810917]
["bitfinex","BTCUSD",1757778439414,4.731e-05,115720.0,115710.0,1.17810917]
["bitfinex","BTCUSD",1757778440079,4.731e-05,115720.0,115710.0,1.02282917]
["bitfinex","BTCUSD",1757778440305,4.731e-05,115720.0,115710.0,1.17810917]
["bitfinex","BTCUSD",1757778443396,0.00203731,115720.0,115710.0,1.17513917]
["bitfinex","BTCUSD",1757778443642,0.25561207,115720.0,115710.0,0.43263917]
["bitfinex","BTCUSD",1757778443916,0.14284969,115720.0,115710.0,0.35504708]
["bitfinex","BTCUSD",1757778444368,0.03008731,115720.0,115710.0,0.35504708]
["bitfinex","BTCUSD",1757778447617,0.14284969,115720.0,115710.0,0.20020708]
["bitfinex","BTCUSD",1757778447820,0.03008731,115720.0,115710.0,0.20020708]
["bitfinex","BTCUSD",1757778448021,0.03008731,115720.0,115710.0,0.35508708]
["bitfinex","BTCUSD",1757778448676,0.03008731,115720.0,115710.0,0.20020708]
["bitfinex","BTCUSD",1757778448882,0.03008731,115720.0,115710.0,0.35504708]
["bitfinex","BTCUSD",1757778449546,0.03008731,115720.0,115710.0,0.20020708]
["bitfinex","BTCUSD",1757778449754,0.31568066,115720.0,115710.0,0.32912253]
["bitfinex","BTCUSD",1757778450368,0.20291828,115720.0,115710.0,0.32912253]
["bitfinex","BTCUSD",1757778450586,0.31568066,115720.0,115710.0,0.32912253]
["bitfinex","BTCUSD",1757778450804,0.36453033,115720.0,115710.0,0.32912253]
["bitfinex","BTCUSD",1757778451443,0.25176795,115720.0,115710.0,0.32912253]
["bitfinex","BTCUSD",1757778451643,0.36453033,115720.0,115710.0,0.32912253]
["bitfinex","BTCUSD",1757778453008,0.20291828,115720.0,115710.0,0.32912253]
["bitfinex","BTCUSD",1757778453251,0.31568066,115720.0,115710.0,0.32912253]
["bitfinex","BTCUSD",1757778456273,0.20291828,115720.0,115710.0,0.32912253]
["bitfinex","BTCUSD",1757778456518,0.31568066,115720.0,115710.0,0.32912253]
["bitfinex","BTCUSD",1757778456740,0.31568066,115720.0,115710.0,0.17428253]
["bitfinex","BTCUSD",1757778456963,0.47729271,115720.0,115710.0,0.15599663]
["bitfinex","BTCUSD",1757778457435,0.36453033,115720.0,115710.0,0.15599663]
["bitfinex","BTCUSD",1757778457649,0.36453033,115720.0,115710.0,0.15603663]
["bitfinex","BTCUSD",1757778458069,0.36453033,115720.0,115710.0,0.17428253]
["bitfinex","BTCUSD",1757778458281,0.25176795,115720.0,115710.0,0.32884253]
["bitfinex","BTCUSD",1757778458501,0.36453033,115720.0,115710.0,0.32884253]
["bitfinex","BTCUSD",1757778459080,0.47729271,115720.0,115710.0,0.00143663]
["bitfinex","BTCUSD",1757778459308,0.47729271,115720.0,115710.0,0.15599663]
["bitfinex","BTCUSD",1757778459530,0.25176795,115720.0,115710.0,0.15599663]
["bitfinex","BTCUSD",1757778459752,0.47729271,115720.0,115710.0,0.15599663]
["bitfinex","BTCUSD",1757778459969,0.36453033,115720.0,115710.0,0.17428253]
["bitfinex","BTCUSD",1757778460206,0.36453033,115720.0,115710.0,0.32876253]
["bitfinex","BTCUSD",1757778460884,0.36453033,115720.0,115710.0,0.17428253]
["bitfinex","BTCUSD",1757778461150,0.36453033,115720.0,115710.0,0.15587663]
["bitfinex","BTCUSD",1757778461364,0.56481623,115720.0,115710.0,0.15587663]
["bitfinex","BTCUSD",1757778461584,0.56481623,115720.0,115710.0,0.15583663]
["bitfinex","BTCUSD",1757778461803,0.45205385,115720.0,115710.0,0.32868253]
["bitfinex","BTCUSD",1757778462240,0.45205385,115720.0,115710.0,0.15583663]
["bitfinex","BTCUSD",1757778462911,0.56481623,115720.0,115710.0,0.00143663]
["bitfinex","BTCUSD",1757778463132,0.56481623,115720.0,115710.0,0.15595663]
["bitfinex","BTCUSD",1757778463567,0.33929147,115720.0,115710.0,0.15595663]
["bitfinex","BTCUSD",1757778463783,0.56481623,115720.0,115710.0,0.15595663]
["bitfinex","BTCUSD",1757778468578,0.51596656,115720.0,115710.0,0.15595663]
["bitfinex","BTCUSD",1757778469766,0.2904418,115720.0,115710.0,0.32880253]
["bitfinex","BTCUSD",1757778469995,0.40320418,115720.0,115710.0,0.32880253]
["bitfinex","BTCUSD",1757778470733,0.2904418,115720.0,115710.0,0.32880253]
["bitfinex","BTCUSD",1757778470947,0.40320418,115720.0,115710.0,0.15595663]
["bitfinex","BTCUSD",1757778471169,0.60240072,115720.0,115710.0,0.15595663]
["bitfinex","BTCUSD",1757778472657,0.60240072,115720.0,115710.0,0.15551663]
["bitfinex","BTCUSD",1757778473492,0.37687596,115720.0,115710.0,0.15551663]
["bitfinex","BTCUSD",1757778473718,0.60240072,115720.0,115710.0,0.15551663]
["bitfinex","BTCUSD",1757778474580,0.60240072,115720.0,115710.0,0.00143663]
["bitfinex","BTCUSD",1757778474806,0.75640072,115720.0,115710.0,0.00143663]
["bitfinex","BTCUSD",1757778475018,0.60240072,115720.0,115710.0,0.00143663]
["bitfinex","BTCUSD",1757778475217,0.77255384,115720.0,115710.0,0.00143663]
["bitfinex","BTCUSD",1757778475436,0.79848529,115720.0,115710.0,0.00143663]
["bitfinex","BTCUSD",1757778475911,0.79852529,115720.0,115710.0,0.00143663]
["bitfinex","BTCUSD",1757778477153,0.64448529,115720.0,115710.0,0.00143663]
["bitfinex","BTCUSD",1757778477348,0.79848529,115720.0,115710.0,0.00143663]
["bitfinex","BTCUSD",1757778479584,0.79820529,115720.0,115710.0,0.00143663]
["bitfinex","BTCUSD",1757778480017,0.64448529,115720.0,115710.0,0.00143663]
["bitfinex","BTCUSD",1757778480313,0.33252637,115720.0,115710.0,0.00143663]
["bitfinex","BTCUSD",1757778480536,0.48624637,115720.0,115710.0,0.00143663]
["bitfinex","BTCUSD",1757778480762,0.71177113,115720.0,115710.0,0.00143663]
["bitfinex","BTCUSD",1757778481411,0.48624637,115720.0,115710.0,0.00143663]
["bitfinex","BTCUSD",1757778481675,0.71177113,115720.0,115710.0,0.00143663]
["bitfinex","BTCUSD",1757778481902,0.72174795,115720.0,115710.0,0.00143663]
["bitfinex","BTCUSD",1757778482367,0.71177113,115720.0,115710.0,0.00143663]
["bitfinex","BTCUSD",1757778483030,0.55805113,115720.0,115710.0,0.00143663]
["bitfinex","BTCUSD",1757778483355,0.71185113,115720.0,115710.0,0.00143663]
["bitfinex","BTCUSD",1757778484290,0.71185424,115720.0,115710.0,0.00143663]
["bitfinex","BTCUSD",1757778484825,0.48632948,115720.0,115710.0,0.00143663]
["bitfinex","BTCUSD",1757778485025,0.71185424,115720.0,115710.0,0.00143663]
["bitfinex","BTCUSD",1757778488764,0.7982884,115720.0,115710.0,0.00143663]
["bitfinex","BTCUSD",1757778488989,0.91105078,115720.0,115710.0,0.00143663]
["bitfinex","BTCUSD",1757778489432,1.00249736,115720.0,115710.0,0.00143663]
["bitfinex","BTCUSD",1757778489673,1.35057576,115720.0,115710.0,0.00143663]
["bitfinex","BTCUSD",1757778489899,1.35663428,115720.0,115710.0,0.00133663]
["bitfinex","BTCUSD",1757778490115,1.35863428,115720.0,115710.0,0.00133663]
["bitfinex","BTCUSD",1757778490331,1.35673428,115720.0,115710.0,0.00133663]
["bitfinex","BTCUSD",1757778490777,1.35973428,115720.0,115710.0,0.00133663]
["bitfinex","BTCUSD",1757778492137,1.36173428,115720.0,115710.0,0.00133663]
["bitfinex","BTCUSD",1757778492552,1.2492583,115720.0,115710.0,0.00133663]
["bitfinex","BTCUSD",1757778493212,1.24922203,115720.0,115710.0,0.00133663]
["bitfinex","BTCUSD",1757778493869,1.31291983,115720.0,115710.0,0.00133663]
["bitfinex","BTCUSD",1757778496780,1.31291414,115720.0,115710.0,0.00133663]
["bitfinex","BTCUSD",1757778499465,1.15911414,115720.0,115710.0,0.00133663]
["bitfinex","BTCUSD",1757778499700,1.31267414,115720.0,115710.0,0.00133663]
["bitfinex","BTCUSD",1757778500223,1.15911414,115720.0,115710.0,0.00133663]
["bitfinex","BTCUSD",1757778500439,1.31267414,115720.0,115710.0,0.00133663]
["bitfinex","BTCUSD",1757778512697,1.36267414,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1757778512950,1.52557972,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1757778513200,1.61648972,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1757778513409,0.17289073,115680.0,115670.0,0.06963196]
["bitfinex","BTCUSD",1757778513622,0.69050061,115680.0,115670.0,0.06963196]
["bitfinex","BTCUSD",1757778513842,0.71940061,115680.0,115670.0,0.06963196]
["bitfinex","BTCUSD",1757778514271,1.15680061,115680.0,115670.0,0.06963196]
["bitfinex","BTCUSD",1757778514714,1.15684789,115680.0,115670.0,0.06963196]
["bitfinex","BTCUSD",1757778514939,1.15684789,115680.0,115670.0,0.0001]
["bitfinex","BTCUSD",1757778515623,1.15683753,115680.0,115670.0,0.0001]
["bitfinex","BTCUSD",1757778516263,1.15683753,115680.0,115670.0,0.0011]
["bitfinex","BTCUSD",1757778516706,0.93102637,115680.0,115670.0,0.0011]
["bitfinex","BTCUSD",1757778516922,1.15683753,115680.0,115670.0,0.0011]
["bitfinex","BTCUSD",1757778527041,1.15683753,115680.0,115670.0,0.0001]
["bitfinex","BTCUSD",1757778527370,1.15783753,115680.0,115670.0,0.0001]
["bitfinex","BTCUSD",1757778528715,0.17290567,115670.0,115660.0,0.0001]
["bitfinex","BTCUSD",1757778528922,0.62941583,115670.0,115660.0,0.0001]
["bitfinex","BTCUSD",1757778529125,0.65831583,115670.0,115660.0,0.0001]
["bitfinex","BTCUSD",1757778529984,0.65831583,115670.0,115660.0,0.0011]
["bitfinex","BTCUSD",1757778534882,0.50479583,115670.0,115660.0,0.0011]
["bitfinex","BTCUSD",1757778535161,0.65827583,115670.0,115660.0,0.0011]
["bitfinex","BTCUSD",1757778535886,0.54537025,115670.0,115660.0,0.0011]
["bitfinex","BTCUSD",1757778536143,0.65827583,115670.0,115660.0,0.0011]
["bitfinex","BTCUSD",1757778537742,0.54537025,115670.0,115660.0,0.0011]
["bitfinex","BTCUSD",1757778537937,0.65827583,115670.0,115660.0,0.0011]
["bitfinex","BTCUSD",1757778538452,0.54537025,115670.0,115660.0,0.0011]
["bitfinex","BTCUSD",1757778538698,0.65827583,115670.0,115660.0,0.0011]
["bitfinex","BTCUSD",1757778539470,0.39189025,115670.0,115660.0,0.17402062]
["bitfinex","BTCUSD",1757778539702,0.65827583,115670.0,115660.0,0.17402062]
["bitfinex","BTCUSD",1757778541185,0.65827583,115670.0,115660.0,0.0011]
["bitfinex","BTCUSD",1757778543334,0.54537025,115670.0,115660.0,0.0011]
["bitfinex","BTCUSD",1757778543550,0.65827583,115670.0,115660.0,0.0011]
["bitfinex","BTCUSD",1757778544860,0.65827583,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1757778545099,0.17292062,115660.0,115650.0,0.0001]
["bitfinex","BTCUSD",1757778545350,0.62603626,115660.0,115650.0,0.0001]
["bitfinex","BTCUSD",1757778545565,0.65422626,115660.0,115650.0,0.0001]
["bitfinex","BTCUSD",1757778545805,0.54132068,115660.0,115650.0,0.0001]
["bitfinex","BTCUSD",1757778546043,0.65422626,115660.0,115650.0,0.0001]
["bitfinex","BTCUSD",1757778547595,0.54132068,115660.0,115650.0,0.0001]
["bitfinex","BTCUSD",1757778547809,0.65422626,115660.0,115650.0,0.0001]
["bitfinex","BTCUSD",1757778548022,0.65424155,115660.0,115650.0,0.0011]
["bitfinex","BTCUSD",1757778548691,1.09164155,115660.0,115650.0,0.0011]
["bitfinex","BTCUSD",1757778553919,1.09160155,115660.0,115650.0,0.0011]
["bitfinex","BTCUSD",1757778554518,1.20464583,115660.0,115650.0,0.0011]
["bitfinex","BTCUSD",1757778555376,1.05124583,115660.0,115650.0,0.0011]
["bitfinex","BTCUSD",1757778555625,0.82529597,115660.0,115650.0,0.0011]
["bitfinex","BTCUSD",1757778555880,1.20464583,115660.0,115650.0,0.0011]
["bitfinex","BTCUSD",1757778556779,1.05124583,115660.0,115650.0,0.0011]
["bitfinex","BTCUSD",1757778557070,0.82529597,115660.0,115650.0,0.0011]
["bitfinex","BTCUSD",1757778557309,1.20460583,115660.0,115650.0,0.0011]
["bitfinex","BTCUSD",1757778561670,1.20460583,115660.0,115650.0,0.00199099]
["bitfinex","BTCUSD",1757778564747,0.11297493,115650.0,115640.0,0.16539513]
["bitfinex","BTCUSD",1757778565010,0.38235845,115650.0,115640.0,0.16539513]
["bitfinex","BTCUSD",1757778565233,0.38245845,115650.0,115640.0,0.16539513]
["bitfinex","BTCUSD",1757778566295,0.26948352,115650.0,115640.0,0.16947513]
["bitfinex","BTCUSD",1757778566524,0.26948352,115650.0,115640.0,0.17047513]
["bitfinex","BTCUSD",1757778566750,0.38245845,115650.0,115640.0,0.17047513]
["bitfinex","BTCUSD",1757778567269,0.11616352,115650.0,115640.0,0.17047513]
["bitfinex","BTCUSD",1757778567508,0.0001,115650.0,115640.0,0.17348513]
["bitfinex","BTCUSD",1757778567737,0.15342,115650.0,115640.0,0.17564701]
["bitfinex","BTCUSD",1757778567954,0.15342,115650.0,115640.0,0.17348513]
["bitfinex","BTCUSD",1757778568637,0.0001,115650.0,115640.0,0.32680513]
["bitfinex","BTCUSD",1757778568854,0.0001,115650.0,115640.0,0.17348513]
["bitfinex","BTCUSD",1757778569076,0.0001,115650.0,115640.0,0.32680513]
["bitfinex","BTCUSD",1757778569744,0.0001,115650.0,115640.0,0.17348513]
["bitfinex","BTCUSD",1757778574200,0.0001,115650.0,115640.0,0.32676513]
["bitfinex","BTCUSD",1757778575716,0.0001,115650.0,115640.0,0.17348513]
["bitfinex","BTCUSD",1757778575930,0.0001,115650.0,115640.0,0.32672513]
["bitfinex","BTCUSD",1757778577354,0.11307493,115650.0,115640.0,0.32672513]
["bitfinex","BTCUSD",1757778578085,0.11307493,115650.0,115640.0,0.17348513]
["bitfinex","BTCUSD",1757778578293,0.11307493,115650.0,115640.0,0.32672513]
["bitfinex","BTCUSD",1757778578720,0.19704692,115650.0,115640.0,0.32672513]
["bitfinex","BTCUSD",1757778578931,0.22042692,115650.0,115640.0,0.17047513]
["bitfinex","BTCUSD",1757778579358,0.10745199,115650.0,115640.0,0.17348513]
["bitfinex","BTCUSD",1757778579574,0.19507692,115650.0,115640.0,0.17348513]
["bitfinex","BTCUSD",1757778580418,0.08210199,115650.0,115640.0,0.17348513]
["bitfinex","BTCUSD",1757778580651,0.0001,115650.0,115640.0,0.17348513]
["bitfinex","BTCUSD",1757778582623,0.13842493,115650.0,115640.0,0.17047513]
["bitfinex","BTCUSD",1757778582846,0.14161493,115650.0,115640.0,0.16839513]
["bitfinex","BTCUSD",1757778584906,0.02864,115650.0,115640.0,0.16839513]
["bitfinex","BTCUSD",1757778585115,0.22084517,115650.0,115640.0,0.16839513]
["bitfinex","BTCUSD",1757778585567,0.14161493,115650.0,115640.0,0.17047513]
["bitfinex","BTCUSD",1757778586341,0.13842493,115650.0,115640.0,0.17047513]
["bitfinex","BTCUSD",1757778587141,0.13842493,115650.0,115640.0,0.17348513]
["bitfinex","BTCUSD",1757778587461,0.11307493,115650.0,115640.0,0.17348513]
["bitfinex","BTCUSD",1757778587710,0.0001,115650.0,115640.0,0.17348513]
["bitfinex","BTCUSD",1757778597898,0.11307493,115650.0,115640.0,0.17348513]
["bitfinex","BTCUSD",1757778600740,0.0001,115650.0,115640.0,0.17348513]
["bitfinex","BTCUSD",1757778601605,0.11307493,115650.0,115640.0,0.17348513]
["bitfinex","BTCUSD",1757778602130,0.0001,115650.0,115640.0,0.17348513]
["bitfinex","BTCUSD",1757778604270,0.0001,115650.0,115640.0,0.25107722]
["bitfinex","BTCUSD",1757778604501,0.0001,115650.0,115640.0,0.40411722]
["bitfinex","BTCUSD",1757778606134,0.0001,115650.0,115640.0,0.25107722]
["bitfinex","BTCUSD",1757778606384,0.0001,115650.0,115640.0,0.40411722]
["bitfinex","BTCUSD",1757778606624,0.0001,115650.0,115640.0,0.25107722]
["bitfinex","BTCUSD",1757778606857,0.0001,115650.0,115640.0,0.40411722]
["bitfinex","BTCUSD",1757778609374,0.0001,115650.0,115640.0,0.32652513]
["bitfinex","BTCUSD",1757778610038,0.0001,115650.0,115640.0,0.17348513]
["bitfinex","BTCUSD",1757778610248,0.0001,115650.0,115640.0,0.32648513]
["bitfinex","BTCUSD",1757778610459,0.0001,115650.0,115640.0,0.17348513]
["bitfinex","BTCUSD",1757778610680,0.0001,115650.0,115640.0,0.32648513]
["bitfinex","BTCUSD",1757778614543,0.0001,115650.0,115640.0,0.3270797]
["bitfinex","BTCUSD",1757778615481,0.01625509,115660.0,115640.0,0.7797298]
["bitfinex","BTCUSD",1757778615714,0.0001,115660.0,115650.0,0.34356756]
["bitfinex","BTCUSD",1757778615901,0.0001,115660.0,115650.0,0.35982265]
["bitfinex","BTCUSD",1757778616178,0.0001,115660.0,115650.0,0.36179265]
["bitfinex","BTCUSD",1757778619923,0.0001,115660.0,115650.0,0.36175265]
["bitfinex","BTCUSD",1757778621252,0.0001,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1757778621693,0.0001,115670.0,115660.0,0.17783062]
["bitfinex","BTCUSD",1757778622805,0.0011,115670.0,115660.0,0.17783062]
["bitfinex","BTCUSD",1757778624612,0.0021,115670.0,115660.0,0.20376742]
["bitfinex","BTCUSD",1757778629666,0.0021,115670.0,115660.0,0.204362]
["bitfinex","BTCUSD",1757778630143,0.0021,115670.0,115660.0,0.357202]
["bitfinex","BTCUSD",1757778632764,0.0021,115670.0,115660.0,0.204362]
["bitfinex","BTCUSD",1757778633185,0.0021,115670.0,115660.0,0.357202]
["bitfinex","BTCUSD",1757778639244,0.002,115670.0,115660.0,0.357202]
["bitfinex","BTCUSD",1757778640592,0.002,115670.0,115660.0,0.357302]
["bitfinex","BTCUSD",1757778640804,0.002,115670.0,115660.0,0.35730199]
["bitfinex","BTCUSD",1757778645126,0.002,115670.0,115660.0,0.20446199]
["bitfinex","BTCUSD",1757778645406,0.002,115670.0,115660.0,0.27930408]
["bitfinex","BTCUSD",1757778645635,0.002,115670.0,115660.0,0.20471199]
["bitfinex","BTCUSD",1757778649352,0.002,115670.0,115660.0,0.35739199]
["bitfinex","BTCUSD",1757778649835,0.002,115670.0,115660.0,0.20471199]
["bitfinex","BTCUSD",1757778650079,0.00406,115670.0,115660.0,0.20471199]
["bitfinex","BTCUSD",1757778650310,0.007,115670.0,115660.0,0.35223199]
["bitfinex","BTCUSD",1757778650532,0.02992,115670.0,115660.0,0.35223199]
["bitfinex","BTCUSD",1757778650753,0.02992,115670.0,115660.0,0.35213199]
["bitfinex","BTCUSD",1757778650754,0.15876733,115670.0,115660.0,0.35213199]
["bitfinex","BTCUSD",1757778650973,0.14285268,115670.0,115660.0,0.32619519]
["bitfinex","BTCUSD",1757778651209,0.40328187,115670.0,115660.0,0.17351519]
["bitfinex","BTCUSD",1757778651436,0.41942878,115670.0,115660.0,0.00059457]
["bitfinex","BTCUSD",1757778651624,0.41952878,115670.0,115660.0,0.00059457]
["bitfinex","BTCUSD",1757778651901,0.49007885,115670.0,115660.0,0.00059457]
["bitfinex","BTCUSD",1757778655314,0.49007885,115670.0,115660.0,0.17351519]
["bitfinex","BTCUSD",1757778655569,0.49007885,115670.0,115660.0,0.00059457]
["bitfinex","BTCUSD",1757778656055,0.37714617,115670.0,115660.0,0.00059457]
["bitfinex","BTCUSD",1757778656286,0.13075043,115670.0,115660.0,0.17552519]
["bitfinex","BTCUSD",1757778656524,0.13074161,115670.0,115660.0,0.17552519]
["bitfinex","BTCUSD",1757778656739,0.11460352,115670.0,115660.0,0.17552519]
["bitfinex","BTCUSD",1757778656979,0.13074164,115670.0,115660.0,0.17858519]
["bitfinex","BTCUSD",1757778658077,0.13074164,115670.0,115660.0,0.17552519]
["bitfinex","BTCUSD",1757778658955,0.13074164,115670.0,115660.0,0.17858519]
["bitfinex","BTCUSD",1757778662238,0.0021,115670.0,115660.0,0.17858519]
["bitfinex","BTCUSD",1757778665818,0.0021,115670.0,115660.0,0.20452271]
["bitfinex","BTCUSD",1757778669599,0.0021,115670.0,115660.0,0.35708271]
["bitfinex","BTCUSD",1757778670064,0.0021,115670.0,115660.0,0.3570827]
["bitfinex","BTCUSD",1757778671250,0.002,115670.0,115660.0,0.3570827]
["bitfinex","BTCUSD",1757778672742,0.002,115670.0,115660.0,0.3571827]
["bitfinex","BTCUSD",1757778672954,0.002,115670.0,115660.0,0.2046227]
["bitfinex","BTCUSD",1757778673178,0.002,115670.0,115660.0,0.3571827]
["bitfinex","BTCUSD",1757778673954,0.002,115670.0,115660.0,0.2046227]
["bitfinex","BTCUSD",1757778674168,0.002,115670.0,115660.0,0.3571427]
["bitfinex","BTCUSD",1757778677112,0.002,115670.0,115660.0,0.43473479]
["bitfinex","BTCUSD",1757778677371,0.002,115670.0,115660.0,0.3571427]
["bitfinex","BTCUSD",1757778677992,0.002,115670.0,115660.0,0.43473479]
["bitfinex","BTCUSD",1757778678423,0.002,115670.0,115660.0,0.45986137]
["bitfinex","BTCUSD",1757778679514,0.001,115670.0,115660.0,0.45986137]
["bitfinex","BTCUSD",1757778679819,0.00014728,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1757778680049,0.00014728,115680.0,115670.0,0.17872155]
["bitfinex","BTCUSD",1757778680268,0.00014728,115680.0,115670.0,0.17857023]
["bitfinex","BTCUSD",1757778680713,0.00014728,115680.0,115670.0,0.20450435]
["bitfinex","BTCUSD",1757778681499,0.00114728,115680.0,115670.0,0.20450435]
["bitfinex","BTCUSD",1757778682241,0.00214728,115680.0,115670.0,0.20450435]
["bitfinex","BTCUSD",1757778683507,0.00204728,115680.0,115670.0,0.20450435]
["bitfinex","BTCUSD",1757778685379,0.00204728,115680.0,115670.0,0.20460435]
["bitfinex","BTCUSD",1757778686572,0.00204728,115680.0,115670.0,0.28219644]
["bitfinex","BTCUSD",1757778686797,0.00204728,115680.0,115670.0,0.28219643]
["bitfinex","BTCUSD",1757778692851,0.00104728,115680.0,115670.0,0.28219643]
["bitfinex","BTCUSD",1757778693059,0.00104728,115680.0,115670.0,0.73484653]
["bitfinex","BTCUSD",1757778693511,0.00104728,115680.0,115670.0,0.73484652]
["bitfinex","BTCUSD",1757778693747,0.00104728,115680.0,115670.0,1.28720652]
["bitfinex","BTCUSD",1757778694523,4.728e-05,115680.0,115670.0,1.28720652]
["bitfinex","BTCUSD",1757778695632,4.728e-05,115680.0,115670.0,1.28720651]
["bitfinex","BTCUSD",1757778696546,4.728e-05,115680.0,115670.0,1.13484651]
["bitfinex","BTCUSD",1757778696799,4.728e-05,115680.0,115670.0,1.28720651]
["bitfinex","BTCUSD",1757778698615,4.728e-05,115680.0,115670.0,0.88720651]
["bitfinex","BTCUSD",1757778702570,4.728e-05,115680.0,115670.0,1.28720651]
["bitfinex","BTCUSD",1757778702990,4.728e-05,115680.0,115670.0,1.20961442]
["bitfinex","BTCUSD",1757778703408,4.728e-05,115680.0,115670.0,1.20961441]
["bitfinex","BTCUSD",1757778706329,4.728e-05,115680.0,115670.0,1.31791192]
["bitfinex","BTCUSD",1757778707674,4.728e-05,115680.0,115670.0,1.31891192]
["bitfinex","BTCUSD",1757778707890,4.728e-05,115680.0,115670.0,1.31791192]
["bitfinex","BTCUSD",1757778708123,4.728e-05,115680.0,115670.0,1.31991192]
["bitfinex","BTCUSD",1757778708778,4.728e-05,115680.0,115670.0,1.31891192]
["bitfinex","BTCUSD",1757778709254,4.728e-05,115680.0,115670.0,1.31991192]
["bitfinex","BTCUSD",1757778712027,4.728e-05,115680.0,115670.0,1.31975192]
["bitfinex","BTCUSD",1757778712266,4.728e-05,115680.0,115670.0,1.16755192]
["bitfinex","BTCUSD",1757778712499,4.728e-05,115680.0,115670.0,1.31975191]
["bitfinex","BTCUSD",1757778712726,4.728e-05,115680.0,115670.0,1.20150715]
["bitfinex","BTCUSD",1757778712954,4.728e-05,115680.0,115670.0,1.04930715]
["bitfinex","BTCUSD",1757778713184,4.728e-05,115680.0,115670.0,1.20150715]
["bitfinex","BTCUSD",1757778722081,4.728e-05,115680.0,115670.0,1.26782715]
["bitfinex","BTCUSD",1757778730144,4.728e-05,115680.0,115670.0,1.26774715]
["bitfinex","BTCUSD",1757778730884,4.728e-05,115680.0,115670.0,1.24262057]
["bitfinex","BTCUSD",1757778731098,0.00208728,115680.0,115670.0,0.34744057]
["bitfinex","BTCUSD",1757778731185,0.00208728,115680.0,115670.0,0.2698643]
["bitfinex","BTCUSD",1757778731413,0.02972728,115680.0,115670.0,0.4219843]
["bitfinex","BTCUSD",1757778732193,0.02972728,115680.0,115670.0,0.4136593]
["bitfinex","BTCUSD",1757778733167,0.02660728,115680.0,115670.0,0.4136593]
["bitfinex","BTCUSD",1757778733607,0.02660728,115680.0,115670.0,0.4167593]
["bitfinex","BTCUSD",1757778734500,0.02660728,115680.0,115670.0,0.4136593]
["bitfinex","BTCUSD",1757778734902,0.02660728,115680.0,115670.0,0.4167593]
["bitfinex","BTCUSD",1757778739683,0.02456728,115680.0,115670.0,0.4167593]
["bitfinex","BTCUSD",1757778742686,4.728e-05,115680.0,115670.0,0.4167593]
["bitfinex","BTCUSD",1757778754531,4.728e-05,115680.0,115670.0,0.49433557]
["bitfinex","BTCUSD",1757778755867,4.728e-05,115680.0,115670.0,0.34221557]
["bitfinex","BTCUSD",1757778756092,4.728e-05,115680.0,115670.0,0.49417557]
["bitfinex","BTCUSD",1757778762272,4.728e-05,115680.0,115670.0,0.49413557]
["bitfinex","BTCUSD",1757778783619,4.728e-05,115680.0,115670.0,0.51926215]
["bitfinex","BTCUSD",1757778783824,4.728e-05,115680.0,115670.0,1.25926215]
["bitfinex","BTCUSD",1757778784448,4.728e-05,115680.0,115670.0,0.85926215]
["bitfinex","BTCUSD",1757778784978,4.728e-05,115680.0,115670.0,1.25926215]
["bitfinex","BTCUSD",1757778785478,4.728e-05,115680.0,115670.0,1.25926214]
["bitfinex","BTCUSD",1757778785690,4.728e-05,115680.0,115670.0,1.18168587]
["bitfinex","BTCUSD",1757778786651,4.728e-05,115680.0,115670.0,1.26920939]
["bitfinex","BTCUSD",1757778787252,4.728e-05,115680.0,115670.0,1.3775069]
["bitfinex","BTCUSD",1757778791858,4.728e-05,115680.0,115670.0,1.3773469]
["bitfinex","BTCUSD",1757778792097,4.728e-05,115680.0,115670.0,1.2255869]
["bitfinex","BTCUSD",1757778792327,4.728e-05,115680.0,115670.0,1.3773469]
["bitfinex","BTCUSD",1757778796099,4.728e-05,115680.0,115670.0,1.3773069]
["bitfinex","BTCUSD",1757778803120,4.728e-05,115680.0,115670.0,1.2255869]
["bitfinex","BTCUSD",1757778803363,4.728e-05,115680.0,115670.0,1.3772269]
["bitfinex","BTCUSD",1757778808959,4.728e-05,115680.0,115670.0,1.2255869]
["bitfinex","BTCUSD",1757778809172,4.728e-05,115680.0,115670.0,1.3771869]
["bitfinex","BTCUSD",1757778810104,4.728e-05,115680.0,115670.0,1.2255869]
["bitfinex","BTCUSD",1757778810324,4.728e-05,115680.0,115670.0,1.3771869]
["bitfinex","BTCUSD",1757778810928,4.728e-05,115680.0,115670.0,1.2255869]
["bitfinex","BTCUSD",1757778811171,4.728e-05,115680.0,115670.0,1.3771869]
["bitfinex","BTCUSD",1757778811872,4.728e-05,115680.0,115670.0,1.2255869]
["bitfinex","BTCUSD",1757778812084,4.728e-05,115680.0,115670.0,1.3771869]
["bitfinex","BTCUSD",1757778813126,4.728e-05,115680.0,115670.0,1.2255869]
["bitfinex","BTCUSD",1757778813339,4.728e-05,115680.0,115670.0,1.3771869]
["bitfinex","BTCUSD",1757778815029,4.728e-05,115680.0,115670.0,1.28962338]
["bitfinex","BTCUSD",1757778815239,4.728e-05,115680.0,115670.0,1.18132587]
["bitfinex","BTCUSD",1757778816254,4.728e-05,115680.0,115670.0,1.02976587]
["bitfinex","BTCUSD",1757778816476,0.02854728,115680.0,115670.0,0.77822587]
["bitfinex","BTCUSD",1757778816677,0.02560728,115680.0,115670.0,0.77822587]
["bitfinex","BTCUSD",1757778816884,0.02560728,115680.0,115670.0,0.78140587]
["bitfinex","BTCUSD",1757778816885,4.728e-05,115680.0,115670.0,0.78140587]
["bitfinex","BTCUSD",1757778818978,4.728e-05,115680.0,115670.0,0.88970338]
["bitfinex","BTCUSD",1757778820620,4.728e-05,115680.0,115670.0,1.28970338]
["bitfinex","BTCUSD",1757778827553,4.728e-05,115680.0,115670.0,1.13814338]
["bitfinex","BTCUSD",1757778827773,4.728e-05,115680.0,115670.0,1.28962338]
["bitfinex","BTCUSD",1757778827994,4.728e-05,115680.0,115670.0,1.13814338]
["bitfinex","BTCUSD",1757778828214,4.728e-05,115680.0,115670.0,1.28962338]
["bitfinex","BTCUSD",1757778828391,4.728e-05,115680.0,115670.0,1.13814338]
["bitfinex","BTCUSD",1757778828598,4.728e-05,115680.0,115670.0,1.28962338]
["bitfinex","BTCUSD",1757778839123,4.728e-05,115680.0,115670.0,1.28954338]
["bitfinex","BTCUSD",1757778847558,4.728e-05,115680.0,115670.0,1.13814338]
["bitfinex","BTCUSD",1757778847768,4.728e-05,115680.0,115670.0,1.28946338]
["bitfinex","BTCUSD",1757778854829,4.728e-05,115680.0,115670.0,1.13814338]
["bitfinex","BTCUSD",1757778855232,4.728e-05,115680.0,115670.0,1.28938338]
["bitfinex","BTCUSD",1757778859180,4.728e-05,115680.0,115670.0,1.13814338]
["bitfinex","BTCUSD",1757778859403,4.728e-05,115680.0,115670.0,1.28938338]
["bitfinex","BTCUSD",1757778868352,4.728e-05,115680.0,115670.0,1.13814338]
["bitfinex","BTCUSD",1757778868577,4.728e-05,115680.0,115670.0,1.28926338]
["bitfinex","BTCUSD",1757778894090,4.728e-05,115680.0,115670.0,1.13814338]
["bitfinex","BTCUSD",1757778894269,4.728e-05,115680.0,115670.0,1.28902338]
["bitfinex","BTCUSD",1757778905256,4.728e-05,115680.0,115670.0,1.28894338]
["bitfinex","BTCUSD",1757778913678,4.728e-05,115680.0,115670.0,1.13814338]
["bitfinex","BTCUSD",1757778913922,4.728e-05,115680.0,115670.0,1.28886338]
["bitfinex","BTCUSD",1757778914189,4.728e-05,115680.0,115670.0,1.18056587]
["bitfinex","BTCUSD",1757778925065,4.728e-05,115680.0,115670.0,1.02984587]
["bitfinex","BTCUSD",1757778925299,4.728e-05,115680.0,115670.0,1.18044587]
["bitfinex","BTCUSD",1757778935839,4.728e-05,115680.0,115670.0,1.18032587]
["bitfinex","BTCUSD",1757778936330,4.728e-05,115680.0,115670.0,1.02984587]
["bitfinex","BTCUSD",1757778936562,4.728e-05,115680.0,115670.0,1.18028587]
["bitfinex","BTCUSD",1757778945715,4.728e-05,115680.0,115670.0,1.18020587]
["bitfinex","BTCUSD",1757778949527,4.728e-05,115680.0,115670.0,1.26772939]
["bitfinex","BTCUSD",1757778949960,4.728e-05,115680.0,115670.0,1.3760269]
["bitfinex","BTCUSD",1757778956222,4.728e-05,115680.0,115670.0,1.2256669]
["bitfinex","BTCUSD",1757778956440,4.728e-05,115680.0,115670.0,1.3758669]
["bitfinex","BTCUSD",1757778969263,4.728e-05,115680.0,115670.0,1.2256669]
["bitfinex","BTCUSD",1757778969728,4.728e-05,115680.0,115670.0,1.3757069]
["bitfinex","BTCUSD",1757778980774,4.728e-05,115680.0,115670.0,1.3728069]
["bitfinex","BTCUSD",1757779005685,4.728e-05,115680.0,115670.0,0.8164469]
["bitfinex","BTCUSD",1757779005917,4.728e-05,115680.0,115670.0,0.9660069]
["bitfinex","BTCUSD",1757779006401,4.728e-05,115680.0,115670.0,0.8164469]
["bitfinex","BTCUSD",1757779006658,0.00214728,115680.0,115670.0,0.87844338]
["bitfinex","BTCUSD",1757779006902,0.00214728,115680.0,115670.0,0.77014587]
["bitfinex","BTCUSD",1757779007132,0.00214728,115680.0,115670.0,1.11014587]
["bitfinex","BTCUSD",1757779012277,0.00521728,115680.0,115670.0,0.55744587]
["bitfinex","BTCUSD",1757779012507,0.02863728,115680.0,115670.0,0.26799728]
["bitfinex","BTCUSD",1757779012737,0.04278604,115680.0,115670.0,0.26799728]
["bitfinex","BTCUSD",1757779013009,0.04278604,115680.0,115670.0,0.33978929]
["bitfinex","BTCUSD",1757779014330,0.04278604,115680.0,115670.0,0.33968929]
["bitfinex","BTCUSD",1757779015113,0.04288604,115680.0,115670.0,0.33968929]
["bitfinex","BTCUSD",1757779020597,0.02873728,115680.0,115670.0,0.33968929]
["bitfinex","BTCUSD",1757779024561,0.02566728,115680.0,115670.0,0.33968929]
["bitfinex","BTCUSD",1757779024829,0.02566728,115680.0,115670.0,0.34167929]
["bitfinex","BTCUSD",1757779025089,0.02566728,115680.0,115670.0,0.34470929]
["bitfinex","BTCUSD",1757779025593,0.02566728,115680.0,115670.0,0.34167929]
["bitfinex","BTCUSD",1757779026372,0.02868728,115680.0,115670.0,0.34167929]
["bitfinex","BTCUSD",1757779027567,0.02566728,115680.0,115670.0,0.34470929]
["bitfinex","BTCUSD",1757779027780,0.00014728,115680.0,115670.0,0.34470929]
["bitfinex","BTCUSD",1757779028268,4.728e-05,115680.0,115670.0,0.34470929]
["bitfinex","BTCUSD",1757779028488,4.728e-05,115680.0,115670.0,0.36983587]
["bitfinex","BTCUSD",1757779029646,4.728e-05,115680.0,115670.0,0.36993587]
["bitfinex","BTCUSD",1757779030557,4.728e-05,115680.0,115670.0,0.76993587]
["bitfinex","BTCUSD",1757779031893,4.728e-05,115680.0,115670.0,0.62045587]
["bitfinex","BTCUSD",1757779032096,4.728e-05,115680.0,115670.0,0.76985587]
["bitfinex","BTCUSD",1757779032410,4.728e-05,115680.0,115670.0,0.62045587]
["bitfinex","BTCUSD",1757779032621,4.728e-05,115680.0,115670.0,0.76985587]
["bitfinex","BTCUSD",1757779033409,4.728e-05,115680.0,115670.0,0.36985587]
["bitfinex","BTCUSD",1757779033629,4.728e-05,115680.0,115670.0,0.44754386]
["bitfinex","BTCUSD",1757779033855,4.728e-05,115680.0,115670.0,0.36985587]
["bitfinex","BTCUSD",1757779034082,4.728e-05,115680.0,115670.0,0.76985587]
["bitfinex","BTCUSD",1757779034498,4.728e-05,115680.0,115670.0,0.36985587]
["bitfinex","BTCUSD",1757779036117,4.728e-05,115680.0,115670.0,0.22045587]
["bitfinex","BTCUSD",1757779036341,4.728e-05,115680.0,115670.0,0.44750386]
["bitfinex","BTCUSD",1757779038707,4.728e-05,115680.0,115670.0,0.84750386]
["bitfinex","BTCUSD",1757779045716,4.728e-05,115680.0,115670.0,0.84746386]
["bitfinex","BTCUSD",1757779046010,4.728e-05,115680.0,115670.0,0.69814386]
["bitfinex","BTCUSD",1757779046248,4.728e-05,115680.0,115670.0,0.84742386]
["bitfinex","BTCUSD",1757779049390,4.728e-05,115680.0,115670.0,0.76973587]
["bitfinex","BTCUSD",1757779050045,4.728e-05,115680.0,115670.0,0.83605587]
["bitfinex","BTCUSD",1757779053968,0.02700756,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1757779054203,0.11457847,115700.0,115690.0,0.32271028]
["bitfinex","BTCUSD",1757779054400,0.11659847,115700.0,115690.0,0.32271028]
["bitfinex","BTCUSD",1757779054805,0.02907495,115700.0,115690.0,0.32486028]
["bitfinex","BTCUSD",1757779055012,0.02614495,115700.0,115690.0,0.37029458]
["bitfinex","BTCUSD",1757779055223,0.02605739,115700.0,115690.0,0.33745866]
["bitfinex","BTCUSD",1757779055428,0.02605739,115700.0,115690.0,0.33428866]
["bitfinex","BTCUSD",1757779055632,0.02898739,115700.0,115690.0,0.33428866]
["bitfinex","BTCUSD",1757779056320,0.02898739,115700.0,115690.0,0.33438866]
["bitfinex","BTCUSD",1757779056722,0.02605739,115700.0,115690.0,0.33438866]
["bitfinex","BTCUSD",1757779057215,0.02705739,115700.0,115690.0,0.33438866]
["bitfinex","BTCUSD",1757779057425,0.02805739,115700.0,115690.0,0.33438866]
["bitfinex","BTCUSD",1757779057641,0.03098739,115700.0,115690.0,0.33438866]
["bitfinex","BTCUSD",1757779059349,0.00204739,115700.0,115690.0,0.33755866]
["bitfinex","BTCUSD",1757779059585,0.00204739,115700.0,115690.0,0.33755865]
["bitfinex","BTCUSD",1757779059798,0.00204739,115700.0,115690.0,0.40387865]
["bitfinex","BTCUSD",1757779060013,0.00204739,115700.0,115690.0,0.42980844]
["bitfinex","BTCUSD",1757779063081,0.00204739,115700.0,115690.0,0.54245854]
["bitfinex","BTCUSD",1757779063298,0.00204739,115700.0,115690.0,0.54245853]
["bitfinex","BTCUSD",1757779063510,0.00204739,115700.0,115690.0,0.88245853]
["bitfinex","BTCUSD",1757779063719,0.00204739,115700.0,115690.0,0.96005687]
["bitfinex","BTCUSD",1757779064131,0.00204739,115700.0,115690.0,0.96005686]
["bitfinex","BTCUSD",1757779064942,0.00204739,115700.0,115690.0,1.36005686]
["bitfinex","BTCUSD",1757779066059,0.00204739,115700.0,115690.0,1.36005685]
["bitfinex","BTCUSD",1757779068468,0.00204739,115700.0,115690.0,1.36005684]
["bitfinex","BTCUSD",1757779068717,0.00204739,115700.0,115690.0,1.2824585]
["bitfinex","BTCUSD",1757779069153,0.00104739,115700.0,115690.0,1.39075601]
["bitfinex","BTCUSD",1757779070702,1e-08,115700.0,115690.0,1.390756]
["bitfinex","BTCUSD",1757779071338,0.4374,115730.0,115720.0,0.17283097]
["bitfinex","BTCUSD",1757779071456,0.02707,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1757779071690,0.02707,115740.0,115730.0,0.32249046]
["bitfinex","BTCUSD",1757779071691,0.0291674,115740.0,115730.0,0.32249046]
["bitfinex","BTCUSD",1757779071948,0.0291674,115740.0,115730.0,0.32259046]
["bitfinex","BTCUSD",1757779072458,0.0291674,115740.0,115730.0,0.17351046]
["bitfinex","BTCUSD",1757779072686,0.0291674,115740.0,115730.0,0.32259045]
["bitfinex","BTCUSD",1757779073730,0.0291674,115740.0,115730.0,0.17351045]
["bitfinex","BTCUSD",1757779073952,0.0321674,115740.0,115730.0,0.32259045]
["bitfinex","BTCUSD",1757779074568,0.0321674,115740.0,115730.0,0.17351045]
["bitfinex","BTCUSD",1757779075259,0.31983195,115740.0,115730.0,0.32259045]
["bitfinex","BTCUSD",1757779075471,0.2069685,115740.0,115730.0,0.32259045]
["bitfinex","BTCUSD",1757779078008,0.2069685,115740.0,115730.0,0.32259044]
["bitfinex","BTCUSD",1757779078344,0.2069685,115740.0,115730.0,0.17351044]
["bitfinex","BTCUSD",1757779078566,0.25624037,115740.0,115730.0,0.32255044]
["bitfinex","BTCUSD",1757779079626,0.2069685,115740.0,115730.0,0.32255044]
["bitfinex","BTCUSD",1757779080060,0.0341674,115740.0,115730.0,0.32255044]
["bitfinex","BTCUSD",1757779080285,0.0341674,115740.0,115730.0,0.17351044]
["bitfinex","BTCUSD",1757779080496,0.0341674,115740.0,115730.0,0.32255044]
["bitfinex","BTCUSD",1757779082132,0.0341674,115740.0,115730.0,0.17351044]
["bitfinex","BTCUSD",1757779082397,0.06776815,115740.0,115730.0,0.32255044]
["bitfinex","BTCUSD",1757779082822,0.0341674,115740.0,115730.0,0.32255044]
["bitfinex","BTCUSD",1757779084706,0.0309374,115740.0,115730.0,0.32465044]
["bitfinex","BTCUSD",1757779084921,0.0309374,115740.0,115730.0,0.32465043]
["bitfinex","BTCUSD",1757779085133,0.0341274,115740.0,115730.0,0.32255043]
["bitfinex","BTCUSD",1757779085360,0.0341274,115740.0,115730.0,0.34847146]
["bitfinex","BTCUSD",1757779085807,0.0321274,115740.0,115730.0,0.34847146]
["bitfinex","BTCUSD",1757779086268,0.0301274,115740.0,115730.0,0.34847145]
["bitfinex","BTCUSD",1757779086704,0.0291274,115740.0,115730.0,0.19943145]
["bitfinex","BTCUSD",1757779086927,0.0291274,115740.0,115730.0,0.34843145]
["bitfinex","BTCUSD",1757779088045,0.0311274,115740.0,115730.0,0.34843145]
["bitfinex","BTCUSD",1757779088719,0.0301274,115740.0,115730.0,0.34843145]
["bitfinex","BTCUSD",1757779089201,0.0321274,115740.0,115730.0,0.32247042]
["bitfinex","BTCUSD",1757779090075,0.0321274,115740.0,115730.0,0.32247041]
["bitfinex","BTCUSD",1757779090287,0.0321274,115740.0,115730.0,0.17351041]
["bitfinex","BTCUSD",1757779090560,0.04821731,115740.0,115730.0,0.32247041]
["bitfinex","BTCUSD",1757779090794,0.22101841,115740.0,115730.0,0.32247041]
["bitfinex","BTCUSD",1757779091032,0.25521991,115740.0,115730.0,0.17351041]
["bitfinex","BTCUSD",1757779091225,0.25521991,115740.0,115730.0,0.32247041]
["bitfinex","BTCUSD",1757779091483,0.2552505,115740.0,115730.0,0.32247041]
["bitfinex","BTCUSD",1757779092411,0.26331343,115740.0,115730.0,0.32247041]
["bitfinex","BTCUSD",1757779093086,0.26331368,115740.0,115730.0,0.32247041]
["bitfinex","BTCUSD",1757779093748,0.09051258,115740.0,115730.0,0.32247041]
["bitfinex","BTCUSD",1757779093952,0.0824494,115740.0,115730.0,0.32247041]
["bitfinex","BTCUSD",1757779095181,0.2552505,115740.0,115730.0,0.32243041]
["bitfinex","BTCUSD",1757779095361,0.26331368,115740.0,115730.0,0.32243041]
["bitfinex","BTCUSD",1757779095594,0.22911218,115740.0,115730.0,0.32243041]
["bitfinex","BTCUSD",1757779096438,0.05631108,115740.0,115730.0,0.32243041]
["bitfinex","BTCUSD",1757779096661,0.0482479,115740.0,115730.0,0.3224304]
["bitfinex","BTCUSD",1757779097486,0.05631108,115740.0,115730.0,0.3224304]
["bitfinex","BTCUSD",1757779098510,0.22911218,115740.0,115730.0,0.3224304]
["bitfinex","BTCUSD",1757779099319,0.26931211,115740.0,115730.0,0.1735104]
["bitfinex","BTCUSD",1757779099528,0.18403453,115740.0,115730.0,0.1735104]
["bitfinex","BTCUSD",1757779099849,0.18403453,115740.0,115730.0,0.14961437]
["bitfinex","BTCUSD",1757779100014,0.18403453,115740.0,115730.0,0.3224304]
["bitfinex","BTCUSD",1757779100553,0.18403453,115740.0,115730.0,0.14961437]
["bitfinex","BTCUSD",1757779101699,0.18403453,115740.0,115730.0,0.14957437]
["bitfinex","BTCUSD",1757779101945,0.18403453,115740.0,115730.0,0.3223904]
["bitfinex","BTCUSD",1757779104685,0.18403453,115740.0,115730.0,0.32239039]
["bitfinex","BTCUSD",1757779105490,0.1438346,115740.0,115730.0,0.32239039]
["bitfinex","BTCUSD",1757779106582,0.1438346,115740.0,115730.0,0.17351039]
["bitfinex","BTCUSD",1757779106813,0.1438346,115740.0,115730.0,0.32239039]
["bitfinex","BTCUSD",1757779108177,0.1438346,115740.0,115730.0,0.17351039]
["bitfinex","BTCUSD",1757779108379,0.13577142,115740.0,115730.0,0.32235039]
["bitfinex","BTCUSD",1757779108618,0.13577142,115740.0,115730.0,0.17351039]
["bitfinex","BTCUSD",1757779108830,0.13577142,115740.0,115730.0,0.32235039]
["bitfinex","BTCUSD",1757779109049,0.17471425,115740.0,115730.0,0.32235039]
["bitfinex","BTCUSD",1757779109297,0.14384839,115740.0,115730.0,0.32235039]
["bitfinex","BTCUSD",1757779109524,0.13577142,115740.0,115730.0,0.32235039]
["bitfinex","BTCUSD",1757779109989,0.13577142,115740.0,115730.0,0.32235038]
["bitfinex","BTCUSD",1757779110209,0.13580492,115740.0,115730.0,0.32235038]
["bitfinex","BTCUSD",1757779112399,0.11965092,115740.0,115730.0,0.32235038]
["bitfinex","BTCUSD",1757779114375,0.14890482,115740.0,115730.0,0.32235038]
["bitfinex","BTCUSD",1757779117894,0.14890482,115740.0,115730.0,0.17351038]
["bitfinex","BTCUSD",1757779118113,0.14890482,115740.0,115730.0,0.32231038]
["bitfinex","BTCUSD",1757779121403,0.14890482,115740.0,115730.0,0.32227037]
["bitfinex","BTCUSD",1757779123712,0.11965092,115740.0,115730.0,0.32227037]
["bitfinex","BTCUSD",1757779132596,0.11965092,115740.0,115730.0,0.32188183]
["bitfinex","BTCUSD",1757779132812,0.11965092,115740.0,115730.0,0.32144734]
["bitfinex","BTCUSD",1757779133028,0.11975092,115740.0,115730.0,0.32101306]
["bitfinex","BTCUSD",1757779133238,0.11975092,115740.0,115730.0,0.3205788]
["bitfinex","BTCUSD",1757779133465,0.11975092,115740.0,115730.0,0.32014453]
["bitfinex","BTCUSD",1757779133679,0.12080188,115740.0,115730.0,0.32014453]
["bitfinex","BTCUSD",1757779134692,0.11975092,115740.0,115730.0,0.31909357]
["bitfinex","BTCUSD",1757779138678,0.13173601,115740.0,115730.0,0.31909357]
["bitfinex","BTCUSD",1757779140499,0.11975092,115740.0,115730.0,0.31909357]
["bitfinex","BTCUSD",1757779142393,0.11975092,115740.0,115730.0,0.17033357]
["bitfinex","BTCUSD",1757779142623,0.11975092,115740.0,115730.0,0.31893357]
["bitfinex","BTCUSD",1757779142832,0.11975092,115740.0,115730.0,0.31893356]
["bitfinex","BTCUSD",1757779146670,0.11975092,115740.0,115730.0,0.17033356]
["bitfinex","BTCUSD",1757779146801,0.11975092,115740.0,115730.0,0.31893356]
["bitfinex","BTCUSD",1757779147037,0.15552005,115740.0,115730.0,0.31889356]
["bitfinex","BTCUSD",1757779151630,0.15552005,115740.0,115730.0,0.17033356]
["bitfinex","BTCUSD",1757779151857,0.15552005,115740.0,115730.0,0.31889356]
["bitfinex","BTCUSD",1757779153063,0.15552005,115740.0,115730.0,0.31889355]
["bitfinex","BTCUSD",1757779153811,0.15552005,115740.0,115730.0,0.17033355]
["bitfinex","BTCUSD",1757779154059,0.15552005,115740.0,115730.0,0.31889355]
["bitfinex","BTCUSD",1757779157532,0.15552005,115740.0,115730.0,0.31885355]
["bitfinex","BTCUSD",1757779160407,0.15552005,115740.0,115730.0,0.31881355]
["bitfinex","BTCUSD",1757779164094,0.15552005,115740.0,115730.0,0.17033355]
["bitfinex","BTCUSD",1757779164317,0.15552005,115740.0,115730.0,0.31877355]
["bitfinex","BTCUSD",1757779164557,0.11975092,115740.0,115730.0,0.32090355]
["bitfinex","BTCUSD",1757779164778,0.11975092,115740.0,115730.0,0.31877354]
["bitfinex","BTCUSD",1757779164998,0.11656092,115740.0,115730.0,0.32090354]
["bitfinex","BTCUSD",1757779165228,0.11961092,115740.0,115730.0,0.34682789]
["bitfinex","BTCUSD",1757779165476,0.11961092,115740.0,115730.0,0.34469789]
["bitfinex","BTCUSD",1757779171717,0.11961092,115740.0,115730.0,0.37469789]
["bitfinex","BTCUSD",1757779172396,0.11961092,115740.0,115730.0,0.37469788]
["bitfinex","BTCUSD",1757779175017,0.11961092,115740.0,115730.0,0.37426473]
["bitfinex","BTCUSD",1757779175233,0.11961092,115740.0,115730.0,0.37383158]
["bitfinex","BTCUSD",1757779177414,0.11961092,115740.0,115730.0,0.37375158]
["bitfinex","BTCUSD",1757779177860,0.15795907,115740.0,115730.0,0.37375158]
["bitfinex","BTCUSD",1757779181255,0.15795907,115740.0,115730.0,0.37375157]
["bitfinex","BTCUSD",1757779182922,0.15795907,115740.0,115730.0,0.22539157]
["bitfinex","BTCUSD",1757779183144,0.15795907,115740.0,115730.0,0.37371157]
["bitfinex","BTCUSD",1757779183563,0.15795907,115740.0,115730.0,0.34371157]
["bitfinex","BTCUSD",1757779185912,0.11961092,115740.0,115730.0,0.34371157]
["bitfinex","BTCUSD",1757779186129,0.11961092,115740.0,115730.0,0.34367157]
["bitfinex","BTCUSD",1757779186765,0.11961092,115740.0,115730.0,0.19539157]
["bitfinex","BTCUSD",1757779186995,0.11961092,115740.0,115730.0,0.34367157]
["bitfinex","BTCUSD",1757779190339,0.11961092,115740.0,115730.0,0.34367156]
["bitfinex","BTCUSD",1757779195630,0.11941092,115740.0,115730.0,0.34367156]
["bitfinex","BTCUSD",1757779195901,0.11941092,115740.0,115730.0,0.34347156]
["bitfinex","BTCUSD",1757779196125,0.11941092,115740.0,115730.0,0.34557156]
["bitfinex","BTCUSD",1757779196314,0.11921092,115740.0,115730.0,0.34557156]
["bitfinex","BTCUSD",1757779196519,0.11921092,115740.0,115730.0,0.34537156]
["bitfinex","BTCUSD",1757779196726,0.11901092,115740.0,115730.0,0.34537156]
["bitfinex","BTCUSD",1757779197163,0.11901092,115740.0,115730.0,0.34517156]
["bitfinex","BTCUSD",1757779197395,0.11881092,115740.0,115730.0,0.34517155]
["bitfinex","BTCUSD",1757779197616,0.11881092,115740.0,115730.0,0.34307155]
["bitfinex","BTCUSD",1757779197810,0.11881092,115740.0,115730.0,0.34287155]
["bitfinex","BTCUSD",1757779198882,0.11881092,115740.0,115730.0,0.34497155]
["bitfinex","BTCUSD",1757779200942,0.11881092,115740.0,115730.0,0.34287155]
["bitfinex","BTCUSD",1757779202840,0.10576092,115740.0,115730.0,0.34497155]
["bitfinex","BTCUSD",1757779203279,0.0051974,115740.0,115730.0,0.34497155]
["bitfinex","BTCUSD",1757779203580,0.0031474,115740.0,115730.0,0.19991155]
["bitfinex","BTCUSD",1757779203800,0.0052474,115740.0,115730.0,0.34485154]
["bitfinex","BTCUSD",1757779204749,0.0322974,115740.0,115730.0,0.19459154]
["bitfinex","BTCUSD",1757779205048,0.0322974,115740.0,115730.0,0.34275154]
["bitfinex","BTCUSD",1757779205719,0.0322974,115740.0,115730.0,0.19459154]
["bitfinex","BTCUSD",1757779205877,0.0322974,115740.0,115730.0,0.34275154]
["bitfinex","BTCUSD",1757779207151,0.0322974,115740.0,115730.0,0.19459153]
["bitfinex","BTCUSD",1757779207371,0.0322974,115740.0,115730.0,0.34275153]
["bitfinex","BTCUSD",1757779209968,0.0322974,115740.0,115730.0,0.34485153]
["bitfinex","BTCUSD",1757779213342,0.0290774,115740.0,115730.0,0.34485153]
["bitfinex","BTCUSD",1757779214834,0.00332,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1757779214835,0.0023974,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1757779215031,0.08992092,115750.0,115740.0,0.17339534]
["bitfinex","BTCUSD",1757779215244,0.09202092,115750.0,115740.0,0.17339534]
["bitfinex","BTCUSD",1757779215467,0.09202092,115750.0,115740.0,0.17349534]
["bitfinex","BTCUSD",1757779215672,0.09202092,115750.0,115740.0,0.19941775]
["bitfinex","BTCUSD",1757779215918,0.09402092,115750.0,115740.0,0.19941775]
["bitfinex","BTCUSD",1757779216479,0.09702092,115750.0,115740.0,0.19941775]
["bitfinex","BTCUSD",1757779216672,0.09702092,115750.0,115740.0,0.1989513]
["bitfinex","BTCUSD",1757779216884,0.12085092,115750.0,115740.0,0.1989513]
["bitfinex","BTCUSD",1757779217041,0.13701461,115750.0,115740.0,0.1989513]
["bitfinex","BTCUSD",1757779217684,0.30984342,115750.0,115740.0,0.02661665]
["bitfinex","BTCUSD",1757779218079,0.31792555,115750.0,115740.0,0.00069423]
["bitfinex","BTCUSD",1757779218297,0.34384797,115750.0,115740.0,0.00069423]
["bitfinex","BTCUSD",1757779218842,0.34380533,115750.0,115740.0,0.00059423]
["bitfinex","BTCUSD",1757779219039,0.34380533,115750.0,115740.0,0.02651665]
["bitfinex","BTCUSD",1757779219453,0.34390533,115750.0,115740.0,0.02651665]
["bitfinex","BTCUSD",1757779220279,0.34390533,115750.0,115740.0,0.00059423]
["bitfinex","BTCUSD",1757779220930,0.31965951,115750.0,115740.0,0.00059423]
["bitfinex","BTCUSD",1757779221145,0.4245746,115750.0,115740.0,0.00059423]
["bitfinex","BTCUSD",1757779221808,0.34390686,115750.0,115740.0,0.17339533]
["bitfinex","BTCUSD",1757779222872,0.17112069,115750.0,115740.0,0.17339533]
["bitfinex","BTCUSD",1757779226659,0.34390686,115750.0,115740.0,0.00059423]
["bitfinex","BTCUSD",1757779227091,0.34390686,115750.0,115740.0,0.14863423]
["bitfinex","BTCUSD",1757779227498,0.34390686,115750.0,115740.0,0.00059423]
["bitfinex","BTCUSD",1757779227711,0.43034102,115750.0,115740.0,0.14863423]
["bitfinex","BTCUSD",1757779228480,0.43033922,115750.0,115740.0,0.00059422]
["bitfinex","BTCUSD",1757779233383,0.43033319,115750.0,115740.0,0.17339532]
["bitfinex","BTCUSD",1757779236428,0.25754702,115750.0,115740.0,0.17339532]
["bitfinex","BTCUSD",1757779236649,0.40554702,115750.0,115740.0,0.17339532]
["bitfinex","BTCUSD",1757779237055,0.31911286,115750.0,115740.0,0.17339532]
["bitfinex","BTCUSD",1757779239560,0.49189903,115750.0,115740.0,0.17339532]
["bitfinex","BTCUSD",1757779240421,0.31911286,115750.0,115740.0,0.17339532]
["bitfinex","BTCUSD",1757779243448,0.49189903,115750.0,115740.0,0.17339532]
["bitfinex","BTCUSD",1757779244747,0.31911286,115750.0,115740.0,0.17339532]
["bitfinex","BTCUSD",1757779244969,0.40554702,115750.0,115740.0,0.17339532]
["bitfinex","BTCUSD",1757779245580,0.57833319,115750.0,115740.0,0.17339532]
["bitfinex","BTCUSD",1757779245786,0.57833319,115750.0,115740.0,0.17339531]
["bitfinex","BTCUSD",1757779246642,0.40554702,115750.0,115740.0,0.17339531]
["bitfinex","BTCUSD",1757779247293,0.57833319,115750.0,115740.0,0.17339531]
["bitfinex","BTCUSD",1757779248944,0.5783322,115750.0,115740.0,0.17339531]
["bitfinex","BTCUSD",1757779251190,0.57833287,115750.0,115740.0,0.17339531]
["bitfinex","BTCUSD",1757779253168,0.57813287,115750.0,115740.0,0.17339531]
["bitfinex","BTCUSD",1757779253334,0.57813287,115750.0,115740.0,0.17319531]
["bitfinex","BTCUSD",1757779253571,0.49169871,115750.0,115740.0,0.17319531]
["bitfinex","BTCUSD",1757779253774,0.31891254,115750.0,115740.0,0.17319531]
["bitfinex","BTCUSD",1757779254204,0.49169871,115750.0,115740.0,0.17319531]
["bitfinex","BTCUSD",1757779258103,0.49149871,115750.0,115740.0,0.17319531]
["bitfinex","BTCUSD",1757779258325,0.49129871,115750.0,115740.0,0.17319531]
["bitfinex","BTCUSD",1757779258663,0.49129871,115750.0,115740.0,0.17299531]
["bitfinex","BTCUSD",1757779258872,0.49129871,115750.0,115740.0,0.17279531]
["bitfinex","BTCUSD",1757779258873,0.57773287,115750.0,115740.0,0.17279531]
["bitfinex","BTCUSD",1757779259091,0.57773287,115750.0,115740.0,0.00059421]
["bitfinex","BTCUSD",1757779259329,0.57753287,115750.0,115730.0,0.31574109]
["bitfinex","BTCUSD",1757779259515,0.55350354,115750.0,115730.0,0.31530791]
["bitfinex","BTCUSD",1757779259816,0.02385,115740.0,115730.0,0.31467475]
["bitfinex","BTCUSD",1757779260036,0.08373535,115740.0,115730.0,0.3144286]
["bitfinex","BTCUSD",1757779260263,0.0258,115740.0,115730.0,0.3144286]
["bitfinex","BTCUSD",1757779260604,0.0258,115740.0,115730.0,0.3142286]
["bitfinex","BTCUSD",1757779262921,0.0278,115740.0,115730.0,0.1663886]
["bitfinex","BTCUSD",1757779263161,0.0278,115740.0,115730.0,0.3141886]
["bitfinex","BTCUSD",1757779263589,0.0276,115740.0,115730.0,0.3141886]
["bitfinex","BTCUSD",1757779263818,0.0849844,115740.0,115730.0,0.3141886]
["bitfinex","BTCUSD",1757779264022,0.0849844,115740.0,115730.0,0.3139886]
["bitfinex","BTCUSD",1757779270266,0.0847844,115740.0,115730.0,0.3139886]
["bitfinex","BTCUSD",1757779272052,0.0274,115740.0,115730.0,0.3170886]
["bitfinex","BTCUSD",1757779272278,0.0274,115740.0,115730.0,0.3190986]
["bitfinex","BTCUSD",1757779273795,0.00415,115740.0,115730.0,0.3190986]
["bitfinex","BTCUSD",1757779274012,0.002,115740.0,115730.0,0.3190986]
["bitfinex","BTCUSD",1757779274449,0.002,115740.0,115730.0,0.34502178]
["bitfinex","BTCUSD",1757779275322,0.002,115740.0,115730.0,0.19722178]
["bitfinex","BTCUSD",1757779275530,0.002,115740.0,115730.0,0.34498178]
["bitfinex","BTCUSD",1757779275761,0.002,115740.0,115730.0,0.34478178]
["bitfinex","BTCUSD",1757779276776,0.001,115740.0,115730.0,0.34478178]
["bitfinex","BTCUSD",1757779277180,0.08752352,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1757779277586,0.08950352,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1757779277991,0.08950352,115750.0,115740.0,0.19872296]
["bitfinex","BTCUSD",1757779278197,0.08950352,115750.0,115740.0,0.19882296]
["bitfinex","BTCUSD",1757779278815,0.09050352,115750.0,115740.0,0.19882296]
["bitfinex","BTCUSD",1757779279225,0.09150352,115750.0,115740.0,0.19882296]
["bitfinex","BTCUSD",1757779279997,0.09150352,115750.0,115740.0,0.34654296]
["bitfinex","BTCUSD",1757779280198,0.17793768,115750.0,115740.0,0.34654296]
["bitfinex","BTCUSD",1757779280621,0.17793768,115750.0,115740.0,0.19882296]
["bitfinex","BTCUSD",1757779281474,0.20178768,115750.0,115740.0,0.19882296]
["bitfinex","BTCUSD",1757779282596,0.20178768,115750.0,115740.0,0.19862296]
["bitfinex","BTCUSD",1757779284411,0.11535352,115750.0,115740.0,0.19862296]
["bitfinex","BTCUSD",1757779285188,0.28813969,115750.0,115740.0,0.1729011]
["bitfinex","BTCUSD",1757779292076,0.28813969,115750.0,115740.0,0.17246582]
["bitfinex","BTCUSD",1757779292279,0.28813969,115750.0,115740.0,0.17215564]
["bitfinex","BTCUSD",1757779292881,0.28823969,115750.0,115740.0,0.17215564]
["bitfinex","BTCUSD",1757779293093,0.37467385,115750.0,115740.0,0.17215564]
["bitfinex","BTCUSD",1757779294059,0.37467385,115750.0,115730.0,0.19501046]
["bitfinex","BTCUSD",1757779294262,0.37705385,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1757779294704,0.48982843,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1757779295701,0.49096596,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1757779296100,0.37719138,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1757779296912,0.37605385,115750.0,115740.0,0.17166357]
["bitfinex","BTCUSD",1757779297212,0.37705385,115750.0,115740.0,0.17166357]
["bitfinex","BTCUSD",1757779298913,0.20426768,115750.0,115740.0,0.17166357]
["bitfinex","BTCUSD",1757779299697,0.31704226,115750.0,115740.0,0.17166357]
["bitfinex","BTCUSD",1757779300767,0.20426768,115750.0,115740.0,0.17166357]
["bitfinex","BTCUSD",1757779302653,0.20188768,115750.0,115740.0,0.17166357]
["bitfinex","BTCUSD",1757779303545,0.23019072,115750.0,115740.0,0.17166357]
["bitfinex","BTCUSD",1757779309320,0.22781072,115750.0,115740.0,0.17166357]
["bitfinex","BTCUSD",1757779309972,0.22781072,115750.0,115740.0,0.17205996]
["bitfinex","BTCUSD",1757779317089,0.23588978,115750.0,115740.0,0.17205996]
["bitfinex","BTCUSD",1757779318616,0.38332978,115750.0,115740.0,0.17205996]
["bitfinex","BTCUSD",1757779319945,0.38328978,115750.0,115740.0,0.17205996]
["bitfinex","BTCUSD",1757779320427,0.23588978,115750.0,115740.0,0.17205996]
["bitfinex","BTCUSD",1757779320639,0.38328978,115750.0,115740.0,0.17205996]
["bitfinex","BTCUSD",1757779321055,0.38328966,115750.0,115740.0,0.17205996]
["bitfinex","BTCUSD",1757779321278,0.23588966,115750.0,115740.0,0.17205996]
["bitfinex","BTCUSD",1757779321485,0.37521072,115750.0,115740.0,0.17205996]
["bitfinex","BTCUSD",1757779321662,0.34938072,115750.0,115740.0,0.17719996]
["bitfinex","BTCUSD",1757779321894,0.35745969,115750.0,115740.0,0.17719996]
["bitfinex","BTCUSD",1757779322109,0.11554656,115750.0,115740.0,0.17719996]
["bitfinex","BTCUSD",1757779322280,0.26294656,115750.0,115740.0,0.17719996]
["bitfinex","BTCUSD",1757779322585,0.26492656,115750.0,115740.0,0.17719996]
["bitfinex","BTCUSD",1757779323454,0.26492656,115750.0,115740.0,0.17205996]
["bitfinex","BTCUSD",1757779323659,0.35136072,115750.0,115740.0,0.17205996]
["bitfinex","BTCUSD",1757779325154,0.34938072,115750.0,115740.0,0.17719996]
["bitfinex","BTCUSD",1757779325354,0.35745987,115750.0,115740.0,0.17719996]
["bitfinex","BTCUSD",1757779325970,0.26294656,115750.0,115740.0,0.17719996]
["bitfinex","BTCUSD",1757779327741,0.23702352,115750.0,115740.0,0.17719996]
["bitfinex","BTCUSD",1757779328172,0.23901352,115750.0,115740.0,0.17719996]
["bitfinex","BTCUSD",1757779328378,0.2470929,115750.0,115740.0,0.17719996]
["bitfinex","BTCUSD",1757779329339,0.23901352,115750.0,115740.0,0.17719996]
["bitfinex","BTCUSD",1757779330573,0.23702352,115750.0,115740.0,0.17719996]
["bitfinex","BTCUSD",1757779331650,0.23702352,115750.0,115740.0,0.17719995]
["bitfinex","BTCUSD",1757779332898,0.0021,115750.0,115740.0,0.17719995]
["bitfinex","BTCUSD",1757779333530,0.0021,115750.0,115740.0,0.203121]
["bitfinex","BTCUSD",1757779333995,0.0011,115750.0,115740.0,0.203121]
["bitfinex","BTCUSD",1757779334216,0.0001,115750.0,115740.0,0.203121]
["bitfinex","BTCUSD",1757779335894,0.60319728,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1757779336122,0.75099613,115760.0,115750.0,0.17527255]
["bitfinex","BTCUSD",1757779336333,0.75099613,115760.0,115750.0,0.17832255]
["bitfinex","BTCUSD",1757779336965,0.75095613,115760.0,115750.0,0.17832255]
["bitfinex","BTCUSD",1757779337168,0.75195613,115760.0,115750.0,0.17832255]
["bitfinex","BTCUSD",1757779337379,0.69172818,115760.0,115750.0,0.17832255]
["bitfinex","BTCUSD",1757779337590,0.69272818,115760.0,115750.0,0.17832255]
["bitfinex","BTCUSD",1757779338268,0.54544818,115760.0,115750.0,0.32560255]
["bitfinex","BTCUSD",1757779338484,0.54544818,115760.0,115750.0,0.32560254]
["bitfinex","BTCUSD",1757779340601,0.54544818,115760.0,115750.0,0.33429948]
["bitfinex","BTCUSD",1757779341143,0.5373709,115760.0,115750.0,0.33429948]
["bitfinex","BTCUSD",1757779344928,0.5393509,115760.0,115750.0,0.33429948]
["bitfinex","BTCUSD",1757779345179,0.56751429,115760.0,115750.0,0.18701948]
["bitfinex","BTCUSD",1757779345393,0.5373709,115760.0,115750.0,0.33421948]
["bitfinex","BTCUSD",1757779347279,0.0896709,115760.0,115750.0,0.33421947]
["bitfinex","BTCUSD",1757779347872,0.0916509,115760.0,115750.0,0.33417947]
["bitfinex","BTCUSD",1757779348288,0.0916509,115760.0,115750.0,0.32548253]
["bitfinex","BTCUSD",1757779350396,0.0916509,115760.0,115750.0,0.33432735]
["bitfinex","BTCUSD",1757779350620,0.17808506,115760.0,115750.0,0.18716735]
["bitfinex","BTCUSD",1757779350864,0.17808506,115760.0,115750.0,0.33432735]
["bitfinex","BTCUSD",1757779351218,0.17808506,115760.0,115750.0,0.32548253]
["bitfinex","BTCUSD",1757779351834,0.0916509,115760.0,115750.0,0.32548253]
["bitfinex","BTCUSD",1757779352057,0.0916509,115760.0,115750.0,0.32034253]
["bitfinex","BTCUSD",1757779352265,0.0916509,115760.0,115750.0,0.32536253]
["bitfinex","BTCUSD",1757779353462,0.0916509,115760.0,115750.0,0.32532253]
["bitfinex","BTCUSD",1757779354189,0.0896709,115760.0,115750.0,0.32532253]
["bitfinex","BTCUSD",1757779354594,0.17610506,115760.0,115750.0,0.32532253]
["bitfinex","BTCUSD",1757779354823,0.17808506,115760.0,115750.0,0.32532253]
["bitfinex","BTCUSD",1757779355549,0.17808506,115760.0,115750.0,0.32030253]
["bitfinex","BTCUSD",1757779355960,0.17808506,115760.0,115750.0,0.32532253]
["bitfinex","BTCUSD",1757779358703,0.0916509,115760.0,115750.0,0.32532253]
["bitfinex","BTCUSD",1757779359546,0.0896709,115760.0,115750.0,0.32532253]
["bitfinex","BTCUSD",1757779359920,0.0896709,115760.0,115750.0,0.32532252]
["bitfinex","BTCUSD",1757779360571,0.0916509,115760.0,115750.0,0.32532252]
["bitfinex","BTCUSD",1757779364141,0.0896709,115760.0,115750.0,0.32532252]
["bitfinex","BTCUSD",1757779368696,0.0896709,115760.0,115750.0,0.35124181]
["bitfinex","BTCUSD",1757779369698,0.0886709,115760.0,115750.0,0.35124181]
["bitfinex","BTCUSD",1757779369891,0.0876709,115760.0,115750.0,0.35124181]
["bitfinex","BTCUSD",1757779370096,0.0876709,115760.0,115750.0,0.35064522]
["bitfinex","BTCUSD",1757779370300,0.0876709,115760.0,115750.0,0.35033845]
["bitfinex","BTCUSD",1757779378496,0.00014738,115760.0,115750.0,0.35033845]
["bitfinex","BTCUSD",1757779380651,0.00014738,115760.0,115750.0,0.35013845]
["bitfinex","BTCUSD",1757779381876,0.00014738,115760.0,115750.0,0.20321845]
["bitfinex","BTCUSD",1757779382095,0.00014738,115760.0,115750.0,0.35013845]
["bitfinex","BTCUSD",1757779382314,0.00014738,115760.0,115750.0,0.35013844]
["bitfinex","BTCUSD",1757779382827,0.00212738,115760.0,115750.0,0.20321844]
["bitfinex","BTCUSD",1757779383038,0.00212738,115760.0,115750.0,0.32421915]
["bitfinex","BTCUSD",1757779384844,0.00212738,115760.0,115750.0,0.17729915]
["bitfinex","BTCUSD",1757779385100,0.00212738,115760.0,115750.0,0.32417915]
["bitfinex","BTCUSD",1757779385506,0.00212738,115760.0,115750.0,0.17729915]
["bitfinex","BTCUSD",1757779385750,0.00212738,115760.0,115750.0,0.32417915]
["bitfinex","BTCUSD",1757779387899,0.00212738,115760.0,115750.0,0.32413915]
["bitfinex","BTCUSD",1757779390299,0.00212738,115760.0,115750.0,0.17729915]
["bitfinex","BTCUSD",1757779390514,0.00212738,115760.0,115750.0,0.32413915]
["bitfinex","BTCUSD",1757779391053,0.1145009,115760.0,115750.0,0.17227915]
["bitfinex","BTCUSD",1757779391251,0.1998734,115760.0,115750.0,0.31911915]
["bitfinex","BTCUSD",1757779393373,0.19179466,115760.0,115750.0,0.31911915]
["bitfinex","BTCUSD",1757779395208,0.0876709,115760.0,115750.0,0.32414915]
["bitfinex","BTCUSD",1757779395659,0.0896509,115760.0,115750.0,0.32414915]
["bitfinex","BTCUSD",1757779396732,0.0896509,115760.0,115750.0,0.35006897]
["bitfinex","BTCUSD",1757779399028,0.0876709,115760.0,115750.0,0.35006897]
["bitfinex","BTCUSD",1757779399411,0.0896509,115760.0,115750.0,0.35006897]
["bitfinex","BTCUSD",1757779399861,0.1329757,115760.0,115750.0,0.35006897]
["bitfinex","BTCUSD",1757779404086,0.0876709,115760.0,115750.0,0.35006897]
["bitfinex","BTCUSD",1757779409233,0.00014738,115760.0,115750.0,0.35006897]
["bitfinex","BTCUSD",1757779409444,0.00014738,115760.0,115750.0,0.37519555]
["bitfinex","BTCUSD",1757779409666,4.738e-05,115760.0,115750.0,0.39906555]
["bitfinex","BTCUSD",1757779410967,4.738e-05,115760.0,115750.0,0.40006555]
["bitfinex","BTCUSD",1757779411381,4.738e-05,115760.0,115750.0,0.40016555]
["bitfinex","BTCUSD",1757779413010,4.738e-05,115760.0,115750.0,0.80016555]
["bitfinex","BTCUSD",1757779414806,4.738e-05,115760.0,115750.0,0.65332555]
["bitfinex","BTCUSD",1757779415024,4.738e-05,115760.0,115750.0,0.80008555]
["bitfinex","BTCUSD",1757779416369,4.738e-05,115760.0,115750.0,0.40008555]
["bitfinex","BTCUSD",1757779416798,4.738e-05,115760.0,115750.0,0.80008555]
["bitfinex","BTCUSD",1757779419843,4.738e-05,115760.0,115750.0,0.40008555]
["bitfinex","BTCUSD",1757779420252,4.738e-05,115760.0,115750.0,0.80008555]
["bitfinex","BTCUSD",1757779420853,4.738e-05,115760.0,115750.0,0.65332555]
["bitfinex","BTCUSD",1757779421061,4.738e-05,115760.0,115750.0,0.80008555]
["bitfinex","BTCUSD",1757779423214,4.738e-05,115760.0,115750.0,0.40008555]
["bitfinex","BTCUSD",1757779423441,4.738e-05,115760.0,115750.0,0.40008554]
["bitfinex","BTCUSD",1757779423775,4.738e-05,115760.0,115750.0,0.80008554]
["bitfinex","BTCUSD",1757779424086,4.738e-05,115760.0,115750.0,0.65332554]
["bitfinex","BTCUSD",1757779424286,4.738e-05,115760.0,115750.0,0.77621554]
["bitfinex","BTCUSD",1757779424497,4.738e-05,115760.0,115750.0,0.62945554]
["bitfinex","BTCUSD",1757779424703,4.738e-05,115760.0,115750.0,0.77621554]
["bitfinex","BTCUSD",1757779425376,4.738e-05,115760.0,115750.0,0.62945554]
["bitfinex","BTCUSD",1757779425596,4.738e-05,115760.0,115750.0,0.77621554]
["bitfinex","BTCUSD",1757779426847,4.738e-05,115760.0,115750.0,0.37621554]
["bitfinex","BTCUSD",1757779427374,4.738e-05,115760.0,115750.0,0.77621554]
["bitfinex","BTCUSD",1757779430239,4.738e-05,115760.0,115750.0,0.37621554]
["bitfinex","BTCUSD",1757779430757,4.738e-05,115760.0,115750.0,0.77621554]
["bitfinex","BTCUSD",1757779433671,4.738e-05,115760.0,115750.0,0.37621554]
["bitfinex","BTCUSD",1757779434205,4.738e-05,115760.0,115750.0,0.77621554]
["bitfinex","BTCUSD",1757779435060,4.738e-05,115760.0,115750.0,0.79928554]
["bitfinex","BTCUSD",1757779436426,4.738e-05,115760.0,115750.0,0.876961]
["bitfinex","BTCUSD",1757779438545,4.738e-05,115760.0,115750.0,0.853891]
["bitfinex","BTCUSD",1757779440782,4.738e-05,115760.0,115750.0,0.707131]
["bitfinex","BTCUSD",1757779441001,4.738e-05,115760.0,115750.0,0.853851]
["bitfinex","BTCUSD",1757779442631,4.738e-05,115760.0,115750.0,0.307131]
["bitfinex","BTCUSD",1757779442781,4.738e-05,115760.0,115750.0,0.453851]
["bitfinex","BTCUSD",1757779454782,4.738e-05,115760.0,115750.0,0.476921]
["bitfinex","BTCUSD",1757779456441,4.738e-05,115760.0,115750.0,0.475921]
["bitfinex","BTCUSD",1757779456645,4.738e-05,115760.0,115750.0,0.479921]
["bitfinex","BTCUSD",1757779457273,4.738e-05,115760.0,115750.0,0.879921]
["bitfinex","BTCUSD",1757779457727,4.738e-05,115760.0,115750.0,0.878921]
["bitfinex","BTCUSD",1757779458111,4.738e-05,115760.0,115750.0,0.879921]
["bitfinex","BTCUSD",1757779459627,4.738e-05,115760.0,115750.0,0.479921]
["bitfinex","BTCUSD",1757779460088,4.738e-05,115760.0,115750.0,0.879921]
["bitfinex","BTCUSD",1757779461118,4.738e-05,115760.0,115750.0,1.30744452]
["bitfinex","BTCUSD",1757779461368,4.738e-05,115760.0,115750.0,1.3385147]
["bitfinex","BTCUSD",1757779461983,4.738e-05,115760.0,115750.0,1.3355147]
["bitfinex","BTCUSD",1757779462334,4.738e-05,115760.0,115750.0,1.3385147]
["bitfinex","BTCUSD",1757779462719,4.738e-05,115760.0,115750.0,1.3345147]
["bitfinex","BTCUSD",1757779462930,4.738e-05,115760.0,115750.0,1.1927947]
["bitfinex","BTCUSD",1757779463356,4.738e-05,115760.0,115750.0,1.3375147]
["bitfinex","BTCUSD",1757779463877,4.738e-05,115760.0,115750.0,1.3395147]
["bitfinex","BTCUSD",1757779465276,4.738e-05,115760.0,115750.0,1.23076906]
["bitfinex","BTCUSD",1757779468646,4.738e-05,115760.0,115750.0,0.97345554]
["bitfinex","BTCUSD",1757779468884,4.738e-05,115760.0,115750.0,1.17259085]
["bitfinex","BTCUSD",1757779469348,4.738e-05,115760.0,115750.0,0.79771743]
["bitfinex","BTCUSD",1757779473389,4.738e-05,115760.0,115750.0,1.19771743]
["bitfinex","BTCUSD",1757779481855,0.02922738,115760.0,115750.0,0.13408462]
["bitfinex","BTCUSD",1757779482077,0.20199863,115760.0,115750.0,0.03141615]
["bitfinex","BTCUSD",1757779482303,0.37782328,115760.0,115750.0,0.00489951]
["bitfinex","BTCUSD",1757779482515,0.20209863,115760.0,115750.0,0.00462597]
["bitfinex","BTCUSD",1757779482739,0.36374035,115760.0,115750.0,0.00462597]
["bitfinex","BTCUSD",1757779482949,0.74578413,115760.0,115750.0,0.00462597]
["bitfinex","BTCUSD",1757779483164,0.85850251,115760.0,115750.0,0.00262597]
["bitfinex","BTCUSD",1757779483375,0.17279342,115750.0,115730.0,0.1719208]
["bitfinex","BTCUSD",1757779483595,0.08950352,115740.0,115730.0,0.34473683]
["bitfinex","BTCUSD",1757779483802,0.11669352,115740.0,115730.0,0.34473683]
["bitfinex","BTCUSD",1757779484685,0.11679352,115740.0,115730.0,0.34473683]
["bitfinex","BTCUSD",1757779484892,0.11442352,115740.0,115730.0,0.34473683]
["bitfinex","BTCUSD",1757779485769,0.11442352,115740.0,115730.0,0.34441683]
["bitfinex","BTCUSD",1757779485978,0.0001,115740.0,115730.0,0.34963683]
["bitfinex","BTCUSD",1757779486188,0.0001,115740.0,115730.0,0.35163683]
["bitfinex","BTCUSD",1757779486603,0.0001,115740.0,115730.0,0.35263683]
["bitfinex","BTCUSD",1757779487033,0.0001,115740.0,115730.0,0.34963683]
["bitfinex","BTCUSD",1757779487245,0.0001,115740.0,115730.0,0.35463683]
["bitfinex","BTCUSD",1757779488325,0.0001,115740.0,115730.0,0.37850683]
["bitfinex","BTCUSD",1757779488528,0.0001,115740.0,115730.0,0.74363341]
["bitfinex","BTCUSD",1757779488942,0.0001,115740.0,115730.0,0.83115693]
["bitfinex","BTCUSD",1757779489141,0.0001,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1757779489391,0.0001,115750.0,115740.0,0.17496111]
["bitfinex","BTCUSD",1757779489573,0.0001,115750.0,115740.0,0.20336111]
["bitfinex","BTCUSD",1757779489796,0.00014738,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1757779490020,0.00014738,115760.0,115750.0,0.17806599]
["bitfinex","BTCUSD",1757779490203,0.00014738,115760.0,115750.0,0.34048617]
["bitfinex","BTCUSD",1757779491257,0.00014738,115760.0,115750.0,0.36640424]
["bitfinex","BTCUSD",1757779492166,0.00014738,115760.0,115750.0,0.36740424]
["bitfinex","BTCUSD",1757779492577,0.00014738,115760.0,115750.0,0.20488424]
["bitfinex","BTCUSD",1757779492787,0.00014738,115760.0,115750.0,0.36712424]
["bitfinex","BTCUSD",1757779494753,0.00014738,115760.0,115750.0,0.34120617]
["bitfinex","BTCUSD",1757779497946,0.00014738,115760.0,115750.0,0.43198617]
["bitfinex","BTCUSD",1757779500436,0.00014738,115760.0,115750.0,0.40748617]
["bitfinex","BTCUSD",1757779501063,0.00014738,115760.0,115750.0,0.77261275]
["bitfinex","BTCUSD",1757779501278,4.738e-05,115760.0,115750.0,0.88463627]
["bitfinex","BTCUSD",1757779501482,4.738e-05,115760.0,115750.0,0.893626]
["bitfinex","BTCUSD",1757779503223,4.738e-05,115760.0,115750.0,0.893726]
["bitfinex","BTCUSD",1757779504351,4.738e-05,115760.0,115750.0,1.293726]
["bitfinex","BTCUSD",1757779505813,4.738e-05,115760.0,115750.0,1.31963923]
["bitfinex","BTCUSD",1757779506490,4.738e-05,115760.0,115750.0,1.15739923]
["bitfinex","BTCUSD",1757779506705,4.738e-05,115760.0,115750.0,1.31947923]
["bitfinex","BTCUSD",1757779507343,4.738e-05,115760.0,115750.0,1.15739923]
["bitfinex","BTCUSD",1757779507770,4.738e-05,115760.0,115750.0,1.31927923]
["bitfinex","BTCUSD",1757779508420,4.738e-05,115760.0,115750.0,1.15739923]
["bitfinex","BTCUSD",1757779508855,4.738e-05,115760.0,115750.0,1.31919923]
["bitfinex","BTCUSD",1757779512624,4.738e-05,115760.0,115750.0,1.31875923]
["bitfinex","BTCUSD",1757779513930,4.738e-05,115760.0,115750.0,1.15739923]
["bitfinex","BTCUSD",1757779514365,4.738e-05,115760.0,115750.0,1.31915923]
["bitfinex","BTCUSD",1757779516422,0.00439738,115760.0,115750.0,1.28947923]
["bitfinex","BTCUSD",1757779516647,0.02559738,115760.0,115750.0,0.29274985]
["bitfinex","BTCUSD",1757779516868,0.02796738,115760.0,115750.0,0.29274985]
["bitfinex","BTCUSD",1757779517089,0.02796738,115760.0,115750.0,0.30726985]
["bitfinex","BTCUSD",1757779517317,0.02796738,115760.0,115750.0,0.30722985]
["bitfinex","BTCUSD",1757779517515,0.02806738,115760.0,115750.0,0.30722985]
["bitfinex","BTCUSD",1757779517789,0.02569738,115760.0,115750.0,0.30722985]
["bitfinex","BTCUSD",1757779519242,0.02569738,115760.0,115750.0,0.31239985]
["bitfinex","BTCUSD",1757779519711,0.02569738,115760.0,115750.0,0.13134985]
["bitfinex","BTCUSD",1757779520215,0.02569738,115760.0,115750.0,0.30674985]
["bitfinex","BTCUSD",1757779520429,0.00014738,115760.0,115750.0,0.31191985]
["bitfinex","BTCUSD",1757779524639,0.00014738,115760.0,115750.0,0.13651985]
["bitfinex","BTCUSD",1757779524849,0.00014738,115760.0,115750.0,0.31107985]
["bitfinex","BTCUSD",1757779525475,0.00014738,115760.0,115750.0,0.13651985]
["bitfinex","BTCUSD",1757779525901,0.00014738,115760.0,115750.0,0.31303967]
["bitfinex","BTCUSD",1757779526115,0.00014738,115760.0,115750.0,0.31087985]
["bitfinex","BTCUSD",1757779527425,0.00014738,115760.0,115750.0,0.37715985]
["bitfinex","BTCUSD",1757779527616,0.00014738,115760.0,115750.0,0.40167985]
["bitfinex","BTCUSD",1757779528507,0.00014738,115760.0,115750.0,0.40099985]
["bitfinex","BTCUSD",1757779530261,0.00014738,115760.0,115750.0,0.20279985]
["bitfinex","BTCUSD",1757779530471,0.00014738,115760.0,115750.0,0.37647985]
["bitfinex","BTCUSD",1757779531130,0.00014738,115760.0,115750.0,0.77603985]
["bitfinex","BTCUSD",1757779532294,0.00014738,115760.0,115750.0,0.77599985]
["bitfinex","BTCUSD",1757779532882,0.00014738,115760.0,115750.0,0.77626405]
["bitfinex","BTCUSD",1757779533115,0.00014738,115760.0,115750.0,0.60306405]
["bitfinex","BTCUSD",1757779533339,0.00014738,115760.0,115750.0,0.77606405]
["bitfinex","BTCUSD",1757779534008,0.00014738,115760.0,115750.0,0.37606405]
["bitfinex","BTCUSD",1757779534674,0.00014738,115760.0,115750.0,0.77606405]
["bitfinex","BTCUSD",1757779536747,0.00014738,115760.0,115750.0,0.60306405]
["bitfinex","BTCUSD",1757779536961,0.00014738,115760.0,115750.0,0.77546405]
["bitfinex","BTCUSD",1757779537615,0.00014738,115760.0,115750.0,0.37546405]
["bitfinex","BTCUSD",1757779538034,0.00014738,115760.0,115750.0,0.77546405]
["bitfinex","BTCUSD",1757779538745,0.00014738,115760.0,115750.0,0.77510405]
["bitfinex","BTCUSD",1757779540144,4.738e-05,115760.0,115750.0,1.16475063]
["bitfinex","BTCUSD",1757779540389,0.00199738,115760.0,115750.0,0.13161405]
["bitfinex","BTCUSD",1757779540639,4.738e-05,115760.0,115750.0,0.31187405]
["bitfinex","BTCUSD",1757779540858,0.00209738,115760.0,115750.0,0.31187405]
["bitfinex","BTCUSD",1757779541539,0.00209738,115760.0,115750.0,0.13659405]
["bitfinex","BTCUSD",1757779541786,0.00209738,115760.0,115750.0,0.30888405]
["bitfinex","BTCUSD",1757779542039,0.00209738,115760.0,115750.0,0.31187405]
["bitfinex","BTCUSD",1757779543345,0.00209738,115760.0,115750.0,0.13659405]
["bitfinex","BTCUSD",1757779543557,0.00209738,115760.0,115750.0,0.31163405]
["bitfinex","BTCUSD",1757779548045,0.00209738,115760.0,115750.0,0.31163404]
["bitfinex","BTCUSD",1757779550968,0.00014738,115760.0,115750.0,0.31163404]
["bitfinex","BTCUSD",1757779553311,0.00014738,115760.0,115750.0,0.30911404]
["bitfinex","BTCUSD",1757779554135,0.02859738,115760.0,115750.0,0.30413404]
["bitfinex","BTCUSD",1757779554556,0.02621738,115760.0,115750.0,0.30413404]
["bitfinex","BTCUSD",1757779555546,0.02621738,115760.0,115750.0,0.30397404]
["bitfinex","BTCUSD",1757779556184,0.02621738,115760.0,115750.0,0.13161404]
["bitfinex","BTCUSD",1757779556431,0.02621738,115760.0,115750.0,0.30684404]
["bitfinex","BTCUSD",1757779557367,0.00212738,115760.0,115750.0,0.30893404]
["bitfinex","BTCUSD",1757779558395,0.00212738,115760.0,115750.0,0.13677404]
["bitfinex","BTCUSD",1757779558706,0.00212738,115760.0,115750.0,0.30825404]
["bitfinex","BTCUSD",1757779559130,0.00212738,115760.0,115750.0,0.30817404]
["bitfinex","BTCUSD",1757779559334,0.00212738,115760.0,115750.0,0.13677404]
["bitfinex","BTCUSD",1757779559544,0.00212738,115760.0,115750.0,0.30805404]
["bitfinex","BTCUSD",1757779560223,0.00014738,115760.0,115750.0,0.30805404]
["bitfinex","BTCUSD",1757779560481,0.00014738,115760.0,115750.0,0.30781404]
["bitfinex","BTCUSD",1757779560735,0.00212738,115760.0,115750.0,0.30781404]
["bitfinex","BTCUSD",1757779562730,0.00014738,115760.0,115750.0,0.30781404]
["bitfinex","BTCUSD",1757779563802,0.00212738,115760.0,115750.0,0.30781404]
["bitfinex","BTCUSD",1757779574406,0.00014738,115760.0,115750.0,0.30781404]
["bitfinex","BTCUSD",1757779576256,0.31314713,115760.0,115750.0,0.00126419]
["bitfinex","BTCUSD",1757779576460,0.02766738,115760.0,115750.0,0.34189036]
["bitfinex","BTCUSD",1757779577001,0.14037588,115760.0,115750.0,0.34189036]
["bitfinex","BTCUSD",1757779577250,0.02766738,115760.0,115750.0,0.34189036]
["bitfinex","BTCUSD",1757779578623,0.02766738,115760.0,115750.0,0.34317036]
["bitfinex","BTCUSD",1757779578843,0.02766738,115760.0,115750.0,0.34281036]
["bitfinex","BTCUSD",1757779579706,0.02766738,115760.0,115750.0,0.34273036]
["bitfinex","BTCUSD",1757779580875,0.02766738,115760.0,115750.0,0.17405036]
["bitfinex","BTCUSD",1757779581113,0.02766738,115760.0,115750.0,0.34261036]
["bitfinex","BTCUSD",1757779581713,0.31314713,115760.0,115750.0,0.34217036]
["bitfinex","BTCUSD",1757779581925,0.31314713,115760.0,115750.0,0.00126419]
["bitfinex","BTCUSD",1757779582136,0.40067065,115760.0,115750.0,0.16938419]
["bitfinex","BTCUSD",1757779582339,0.28796215,115760.0,115750.0,0.16938419]
["bitfinex","BTCUSD",1757779586899,0.3138841,115760.0,115750.0,0.16938419]
["bitfinex","BTCUSD",1757779587630,0.7539841,115760.0,115750.0,0.16938419]
["bitfinex","BTCUSD",1757779593122,0.7539841,115760.0,115750.0,0.34217036]
["bitfinex","BTCUSD",1757779593958,0.7539841,115760.0,115750.0,0.34005036]
["bitfinex","BTCUSD",1757779603269,0.7539841,115760.0,115750.0,0.16726419]
["bitfinex","BTCUSD",1757779607824,0.7539841,115760.0,115750.0,0.34005036]
["bitfinex","BTCUSD",1757779609318,0.7539841,115760.0,115750.0,0.16726419]
["bitfinex","BTCUSD",1757779610174,0.7539841,115760.0,115750.0,0.34005036]
["bitfinex","BTCUSD",1757779610393,0.7516141,115760.0,115750.0,0.34005036]
["bitfinex","BTCUSD",1757779611704,0.7539841,115760.0,115750.0,0.34005036]
["bitfinex","BTCUSD",1757779612164,0.7539841,115760.0,115750.0,0.16462419]
["bitfinex","BTCUSD",1757779612643,0.7539841,115760.0,115750.0,0.33741036]
["bitfinex","BTCUSD",1757779615314,0.7539841,115760.0,115750.0,0.16454419]
["bitfinex","BTCUSD",1757779616121,0.7539841,115760.0,115750.0,0.00126419]
["bitfinex","BTCUSD",1757779616329,0.7539841,115760.0,115750.0,0.16438419]
["bitfinex","BTCUSD",1757779622476,0.7539841,115760.0,115750.0,0.16350419]
["bitfinex","BTCUSD",1757779623735,0.7539841,115760.0,115750.0,0.00126419]
["bitfinex","BTCUSD",1757779623879,0.7539841,115760.0,115750.0,0.16350419]
["bitfinex","BTCUSD",1757779626654,0.7539841,115760.0,115750.0,0.16302419]
["bitfinex","BTCUSD",1757779629174,0.7539841,115760.0,115750.0,0.16258419]
["bitfinex","BTCUSD",1757779631752,0.7539841,115760.0,115750.0,0.00126419]
["bitfinex","BTCUSD",1757779631962,0.7539841,115760.0,115750.0,0.16222419]
["bitfinex","BTCUSD",1757779633260,0.7539841,115760.0,115750.0,0.00126419]
["bitfinex","BTCUSD",1757779633476,1.02762473,115760.0,115750.0,0.00126419]
["bitfinex","BTCUSD",1757779633694,1.04377308,115760.0,115750.0,0.00126419]
["bitfinex","BTCUSD",1757779633905,1.04353308,115760.0,115750.0,0.00126419]
["bitfinex","BTCUSD",1757779634112,0.61150714,115760.0,115750.0,0.00126419]
["bitfinex","BTCUSD",1757779634540,0.44279308,115760.0,115750.0,0.00126419]
["bitfinex","BTCUSD",1757779634954,0.60327308,115760.0,115750.0,0.00126419]
["bitfinex","BTCUSD",1757779637953,0.50443316,115760.0,115750.0,0.00126419]
["bitfinex","BTCUSD",1757779638180,0.64232037,115760.0,115750.0,0.00126419]
["bitfinex","BTCUSD",1757779638387,0.64226947,115760.0,115750.0,0.00126419]
["bitfinex","BTCUSD",1757779639954,0.64206947,115760.0,115750.0,0.00126419]
["bitfinex","BTCUSD",1757779640175,0.98206947,115760.0,115750.0,0.00126419]
["bitfinex","BTCUSD",1757779640421,0.86922884,115760.0,115750.0,0.00126419]
["bitfinex","BTCUSD",1757779640676,0.98198947,115760.0,115750.0,0.00126419]
["bitfinex","BTCUSD",1757779642922,0.91922884,115760.0,115750.0,0.00126419]
["bitfinex","BTCUSD",1757779643139,1.2120301,115760.0,115750.0,0.00126419]
["bitfinex","BTCUSD",1757779643352,1.09926947,115760.0,115750.0,0.00126419]
["bitfinex","BTCUSD",1757779643789,1.09925984,115760.0,115750.0,0.00026419]
["bitfinex","BTCUSD",1757779643992,1.09925984,115760.0,115750.0,0.00126419]
["bitfinex","BTCUSD",1757779644658,1.09925984,115760.0,115750.0,0.00026419]
["bitfinex","BTCUSD",1757779645115,1.09925984,115760.0,115750.0,0.00126419]
["bitfinex","BTCUSD",1757779645349,1.09925984,115760.0,115750.0,0.00026419]
["bitfinex","BTCUSD",1757779645562,1.10025984,115760.0,115750.0,0.00026419]
["bitfinex","BTCUSD",1757779646417,0.93929984,115760.0,115750.0,0.00026419]
["bitfinex","BTCUSD",1757779646623,1.10009984,115760.0,115750.0,0.00026419]
["bitfinex","BTCUSD",1757779647488,1.10001984,115760.0,115750.0,0.00026419]
["bitfinex","BTCUSD",1757779647894,1.10069984,115760.0,115750.0,0.00026419]
["bitfinex","BTCUSD",1757779648573,1.10073984,115760.0,115750.0,0.00026419]
["bitfinex","BTCUSD",1757779648783,1.10061984,115760.0,115750.0,0.00026419]
["bitfinex","BTCUSD",1757779649006,0.77653921,115760.0,115750.0,0.00026419]
["bitfinex","BTCUSD",1757779649223,1.05065984,115760.0,115750.0,0.00026419]
["bitfinex","BTCUSD",1757779649655,0.93789921,115760.0,115750.0,0.00026419]
["bitfinex","BTCUSD",1757779649861,1.05065984,115760.0,115750.0,0.00026419]
["bitfinex","BTCUSD",1757779652437,0.93789921,115760.0,115750.0,0.00026419]
["bitfinex","BTCUSD",1757779652631,1.05065984,115760.0,115750.0,0.00026419]
["bitfinex","BTCUSD",1757779653094,0.93789921,115760.0,115750.0,0.00026419]
["bitfinex","BTCUSD",1757779653296,1.05065984,115760.0,115750.0,0.00026419]
["bitfinex","BTCUSD",1757779654373,0.77653921,115760.0,115750.0,0.00026419]
["bitfinex","BTCUSD",1757779654607,0.93813921,115760.0,115750.0,0.00026419]
["bitfinex","BTCUSD",1757779654873,1.16371761,115760.0,115750.0,0.00026419]
["bitfinex","BTCUSD",1757779655101,1.1636742,115760.0,115750.0,0.00026419]
["bitfinex","BTCUSD",1757779659702,0.9380958,115760.0,115750.0,0.00026419]
["bitfinex","BTCUSD",1757779659953,1.1636742,115760.0,115750.0,0.00026419]
["bitfinex","BTCUSD",1757779660602,0.9380958,115760.0,115750.0,0.00026419]
["bitfinex","BTCUSD",1757779661046,1.1636742,115760.0,115750.0,0.00026419]
["bitfinex","BTCUSD",1757779661680,0.9380958,115760.0,115750.0,0.00026419]
["bitfinex","BTCUSD",1757779661904,1.1636742,115760.0,115750.0,0.00026419]
["bitfinex","BTCUSD",1757779665315,0.9380958,115760.0,115750.0,0.00026419]
["bitfinex","BTCUSD",1757779665477,1.1636742,115760.0,115750.0,0.00026419]
["bitfinex","BTCUSD",1757779665683,0.9380958,115760.0,115750.0,0.00026419]
["bitfinex","BTCUSD",1757779665890,1.1636742,115760.0,115750.0,0.00026419]
["bitfinex","BTCUSD",1757779666903,0.9380958,115760.0,115750.0,0.00026419]
["bitfinex","BTCUSD",1757779667333,1.1636742,115760.0,115750.0,0.00026419]
["bitfinex","BTCUSD",1757779667703,0.9380958,115760.0,115750.0,0.00026419]
["bitfinex","BTCUSD",1757779667906,1.1636742,115760.0,115750.0,0.00026419]
["bitfinex","BTCUSD",1757779670605,1.16371313,115760.0,115750.0,0.00026419]
["bitfinex","BTCUSD",1757779671508,0.93813473,115760.0,115750.0,0.00026419]
["bitfinex","BTCUSD",1757779671721,1.16371313,115760.0,115750.0,0.00026419]
["bitfinex","BTCUSD",1757779673623,1.16371555,115760.0,115750.0,0.00026419]
["bitfinex","BTCUSD",1757779675250,0.93813715,115760.0,115750.0,0.00026419]
["bitfinex","BTCUSD",1757779675455,1.16371555,115760.0,115750.0,0.00026419]
["bitfinex","BTCUSD",1757779676520,0.93813715,115760.0,115750.0,0.00026419]
["bitfinex","BTCUSD",1757779676741,1.16371555,115760.0,115750.0,0.00026419]
["bitfinex","BTCUSD",1757779677957,0.93813715,115760.0,115750.0,0.00026419]
["bitfinex","BTCUSD",1757779678189,1.16371555,115760.0,115750.0,0.00026419]
["bitfinex","BTCUSD",1757779679185,0.93813715,115760.0,115750.0,0.00026419]
["bitfinex","BTCUSD",1757779679418,1.16371555,115760.0,115750.0,0.00026419]
["bitfinex","BTCUSD",1757779679890,0.1728011,115740.0,115730.0,0.05979615]
["bitfinex","BTCUSD",1757779680099,0.53343382,115740.0,115730.0,0.05979615]
["bitfinex","BTCUSD",1757779680346,0.56050382,115740.0,115730.0,0.05979615]
["bitfinex","BTCUSD",1757779680569,0.56060382,115740.0,115730.0,0.05979615]
["bitfinex","BTCUSD",1757779680799,0.17281603,115730.0,115720.0,0.00311]
["bitfinex","BTCUSD",1757779681040,0.42041955,115730.0,115720.0,0.00311]
["bitfinex","BTCUSD",1757779681272,0.42240955,115730.0,115720.0,0.00311]
["bitfinex","BTCUSD",1757779681518,0.42250955,115730.0,115720.0,0.00311]
["bitfinex","BTCUSD",1757779681757,0.44843652,115730.0,115720.0,0.00311]
["bitfinex","BTCUSD",1757779681988,0.44643652,115730.0,115720.0,0.00311]
["bitfinex","BTCUSD",1757779682587,0.44643652,115730.0,115720.0,0.00611]
["bitfinex","BTCUSD",1757779682832,0.44643652,115730.0,115720.0,0.00811]
["bitfinex","BTCUSD",1757779683143,0.44643652,115730.0,115720.0,0.01009]
["bitfinex","BTCUSD",1757779685536,0.44643652,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1757779685767,0.44643652,115730.0,115720.0,0.00793]
["bitfinex","BTCUSD",1757779685982,0.58430572,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1757779688889,0.59306441,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1757779690019,1.14595361,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1757779690238,1.23447157,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1757779690456,1.11292368,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1757779691598,1.11292368,115730.0,115720.0,0.003]
["bitfinex","BTCUSD",1757779691834,0.78561288,115730.0,115720.0,0.003]
["bitfinex","BTCUSD",1757779692058,0.78561288,115730.0,115720.0,0.002]
["bitfinex","BTCUSD",1757779692294,0.79368012,115730.0,115720.0,0.002]
["bitfinex","BTCUSD",1757779692539,0.17186084,115700.0,115690.0,0.1844065]
["bitfinex","BTCUSD",1757779692779,0.41782436,115700.0,115690.0,0.1863865]
["bitfinex","BTCUSD",1757779693005,0.41992436,115700.0,115690.0,0.1863865]
["bitfinex","BTCUSD",1757779693248,0.41992436,115700.0,115690.0,0.1814765]
["bitfinex","BTCUSD",1757779693469,0.42000436,115700.0,115690.0,0.1863865]
["bitfinex","BTCUSD",1757779693913,0.26048436,115700.0,115690.0,0.1864339]
["bitfinex","BTCUSD",1757779694130,0.24906352,115700.0,115690.0,0.1864339]
["bitfinex","BTCUSD",1757779694390,0.42192436,115700.0,115690.0,0.1864339]
["bitfinex","BTCUSD",1757779694623,0.42192436,115700.0,115690.0,0.0029774]
["bitfinex","BTCUSD",1757779694857,0.42192436,115700.0,115690.0,4.74e-05]
["bitfinex","BTCUSD",1757779695301,0.42192436,115700.0,115690.0,0.0020474]
["bitfinex","BTCUSD",1757779695708,0.44463436,115700.0,115690.0,0.0020474]
["bitfinex","BTCUSD",1757779695987,0.47056876,115700.0,115690.0,0.0040474]
["bitfinex","BTCUSD",1757779696883,0.58571796,115700.0,115690.0,0.0040474]
["bitfinex","BTCUSD",1757779697355,0.47292876,115700.0,115690.0,0.0020474]
["bitfinex","BTCUSD",1757779697601,0.58539796,115700.0,115690.0,0.0020474]
["bitfinex","BTCUSD",1757779697839,0.47260876,115700.0,115690.0,0.0010474]
["bitfinex","BTCUSD",1757779698306,0.31348876,115700.0,115690.0,0.0010474]
["bitfinex","BTCUSD",1757779698529,0.47456876,115700.0,115690.0,0.0030474]
["bitfinex","BTCUSD",1757779698774,0.31348876,115700.0,115690.0,0.0030474]
["bitfinex","BTCUSD",1757779698999,0.47460876,115700.0,115690.0,4.74e-05]
["bitfinex","BTCUSD",1757779699237,0.47520876,115700.0,115690.0,4.74e-05]
["bitfinex","BTCUSD",1757779699476,0.47520876,115700.0,115690.0,0.0020474]
["bitfinex","BTCUSD",1757779699696,0.70078716,115700.0,115690.0,4.74e-05]
["bitfinex","BTCUSD",1757779699922,0.47520876,115700.0,115690.0,4.74e-05]
["bitfinex","BTCUSD",1757779700148,0.47620876,115700.0,115690.0,4.74e-05]
["bitfinex","BTCUSD",1757779700877,0.70346716,115700.0,115690.0,4.74e-05]
["bitfinex","BTCUSD",1757779701107,0.47788876,115700.0,115690.0,4.74e-05]
["bitfinex","BTCUSD",1757779701350,0.81788876,115700.0,115690.0,4.74e-05]
["bitfinex","BTCUSD",1757779702099,1.05954987,115700.0,115690.0,4.74e-05]
["bitfinex","BTCUSD",1757779702334,0.83297147,115700.0,115690.0,4.74e-05]
["bitfinex","BTCUSD",1757779702821,1.06054987,115700.0,115690.0,4.74e-05]
["bitfinex","BTCUSD",1757779703068,0.83497147,115700.0,115690.0,4.74e-05]
["bitfinex","BTCUSD",1757779703293,1.06054987,115700.0,115690.0,4.74e-05]
["bitfinex","BTCUSD",1757779703510,0.83497147,115700.0,115690.0,4.74e-05]
["bitfinex","BTCUSD",1757779703979,0.84099843,115700.0,115690.0,4.74e-05]
["bitfinex","BTCUSD",1757779704207,1.06657683,115700.0,115690.0,4.74e-05]
["bitfinex","BTCUSD",1757779704440,1.06757683,115700.0,115690.0,4.74e-05]
["bitfinex","BTCUSD",1757779704699,0.84199843,115700.0,115690.0,4.74e-05]
["bitfinex","BTCUSD",1757779705363,1.06757683,115700.0,115690.0,4.74e-05]
["bitfinex","BTCUSD",1757779705842,1.06757426,115700.0,115690.0,4.74e-05]
["bitfinex","BTCUSD",1757779706768,0.84199586,115700.0,115690.0,4.74e-05]
["bitfinex","BTCUSD",1757779706993,1.06757426,115700.0,115690.0,4.74e-05]
["bitfinex","BTCUSD",1757779707252,1.14270084,115700.0,115690.0,4.74e-05]
["bitfinex","BTCUSD",1757779707496,1.14267907,115700.0,115690.0,4.74e-05]
["bitfinex","BTCUSD",1757779708182,1.25546827,115700.0,115690.0,4.74e-05]
["bitfinex","BTCUSD",1757779708901,1.14267907,115700.0,115690.0,4.74e-05]
["bitfinex","BTCUSD",1757779709165,0.91710067,115700.0,115690.0,4.74e-05]
["bitfinex","BTCUSD",1757779709606,0.9231299,115700.0,115690.0,4.74e-05]
["bitfinex","BTCUSD",1757779709874,0.9894499,115700.0,115690.0,4.74e-05]
["bitfinex","BTCUSD",1757779710101,1.2160283,115700.0,115690.0,4.74e-05]
["bitfinex","BTCUSD",1757779710343,1.3268175,115700.0,115690.0,4.74e-05]
["bitfinex","BTCUSD",1757779710566,1.2160283,115700.0,115690.0,4.74e-05]
["bitfinex","BTCUSD",1757779711024,1.3288175,115700.0,115690.0,4.74e-05]
["bitfinex","BTCUSD",1757779711246,0.9989499,115700.0,115690.0,4.74e-05]
["bitfinex","BTCUSD",1757779711475,1.0404499,115700.0,115690.0,4.74e-05]
["bitfinex","BTCUSD",1757779711697,1.39831046,115700.0,115690.0,4.74e-05]
["bitfinex","BTCUSD",1757779712357,1.05994286,115700.0,115690.0,4.74e-05]
["bitfinex","BTCUSD",1757779712815,1.39831046,115700.0,115690.0,4.74e-05]
["bitfinex","BTCUSD",1757779713253,1.05994286,115700.0,115690.0,4.74e-05]
["bitfinex","BTCUSD",1757779713473,1.40681046,115700.0,115690.0,4.74e-05]
["bitfinex","BTCUSD",1757779713922,1.06844286,115700.0,115690.0,4.74e-05]
["bitfinex","BTCUSD",1757779714181,1.06744286,115700.0,115690.0,4.74e-05]
["bitfinex","BTCUSD",1757779714408,1.40581046,115700.0,115690.0,4.74e-05]
["bitfinex","BTCUSD",1757779714631,1.40681046,115700.0,115690.0,4.74e-05]
["bitfinex","BTCUSD",1757779714885,1.06844286,115700.0,115690.0,4.74e-05]
["bitfinex","BTCUSD",1757779715112,1.40581046,115700.0,115690.0,4.74e-05]
["bitfinex","BTCUSD",1757779715352,0.90504286,115700.0,115690.0,4.74e-05]
["bitfinex","BTCUSD",1757779715564,1.29962126,115700.0,115690.0,4.74e-05]
["bitfinex","BTCUSD",1757779715783,1.29112126,115700.0,115690.0,4.74e-05]
["bitfinex","BTCUSD",1757779716001,1.06554286,115700.0,115690.0,4.74e-05]
["bitfinex","BTCUSD",1757779716273,1.40390675,115700.0,115690.0,4.74e-05]
["bitfinex","BTCUSD",1757779716499,1.06553915,115700.0,115690.0,4.74e-05]
["bitfinex","BTCUSD",1757779716721,1.0084848,115700.0,115690.0,4.74e-05]
["bitfinex","BTCUSD",1757779716943,1.1882248,115700.0,115690.0,4.74e-05]
["bitfinex","BTCUSD",1757779717840,1.1797248,115700.0,115690.0,4.74e-05]
["bitfinex","BTCUSD",1757779718731,1.06677915,115700.0,115690.0,4.74e-05]
["bitfinex","BTCUSD",1757779718953,1.1797248,115700.0,115690.0,4.74e-05]
["bitfinex","BTCUSD",1757779719646,1.06677915,115700.0,115690.0,4.74e-05]
["bitfinex","BTCUSD",1757779720097,1.1882248,115700.0,115690.0,4.74e-05]
["bitfinex","BTCUSD",1757779720328,1.21147553,115700.0,115690.0,4.74e-05]
["bitfinex","BTCUSD",1757779720809,1.32442118,115700.0,115690.0,4.74e-05]
["bitfinex","BTCUSD",1757779721352,1.41085534,115700.0,115690.0,4.74e-05]
["bitfinex","BTCUSD",1757779722050,1.40235534,115700.0,115690.0,4.74e-05]
["bitfinex","BTCUSD",1757779722289,1.44188801,115700.0,115690.0,4.74e-05]
["bitfinex","BTCUSD",1757779722508,1.46333619,115700.0,115690.0,4.74e-05]
["bitfinex","BTCUSD",1757779722738,1.23744489,115700.0,115690.0,4.74e-05]
["bitfinex","BTCUSD",1757779722959,1.23744489,115700.0,115650.0,0.06953196]
["bitfinex","BTCUSD",1757779722960,0.28586627,115660.0,115650.0,0.06953196]
["bitfinex","BTCUSD",1757779723191,0.45324947,115660.0,115650.0,0.07695861]
["bitfinex","BTCUSD",1757779723419,0.90829512,115660.0,115650.0,0.07695861]
["bitfinex","BTCUSD",1757779723703,0.84711846,115660.0,115650.0,0.07695861]
["bitfinex","BTCUSD",1757779723942,0.85600193,115660.0,115650.0,0.07695861]
["bitfinex","BTCUSD",1757779724168,0.96894758,115660.0,115650.0,0.07695861]
["bitfinex","BTCUSD",1757779724386,0.96894758,115660.0,115650.0,0.00742665]
["bitfinex","BTCUSD",1757779724636,0.85600193,115660.0,115650.0,0.00047345]
["bitfinex","BTCUSD",1757779724869,0.85600193,115660.0,115650.0,0.00147345]
["bitfinex","BTCUSD",1757779725110,0.96850758,115660.0,115650.0,0.00147345]
["bitfinex","BTCUSD",1757779725590,0.68528193,115660.0,115650.0,0.00147345]
["bitfinex","BTCUSD",1757779725825,0.84427846,115660.0,115650.0,0.00147345]
["bitfinex","BTCUSD",1757779726065,0.84427846,115660.0,115650.0,0.00447345]
["bitfinex","BTCUSD",1757779726773,0.30857846,115660.0,115650.0,0.18266903]
["bitfinex","BTCUSD",1757779727019,0.30857846,115660.0,115650.0,0.00973345]
["bitfinex","BTCUSD",1757779727251,0.31055846,115660.0,115650.0,0.00973345]
["bitfinex","BTCUSD",1757779727468,0.13565784,115660.0,115650.0,0.18266903]
["bitfinex","BTCUSD",1757779727695,0.30857846,115660.0,115650.0,0.18266903]
["bitfinex","BTCUSD",1757779727940,0.13565784,115660.0,115650.0,0.18266903]
["bitfinex","BTCUSD",1757779728484,0.30857846,115660.0,115650.0,0.18266903]
["bitfinex","BTCUSD",1757779728731,0.31055846,115660.0,115650.0,0.00651345]
["bitfinex","BTCUSD",1757779728977,0.33477846,115660.0,115650.0,0.00447345]
["bitfinex","BTCUSD",1757779731351,0.45010411,115660.0,115650.0,0.00447345]
["bitfinex","BTCUSD",1757779731646,0.33715846,115660.0,115650.0,0.00447345]
["bitfinex","BTCUSD",1757779731884,0.50767846,115660.0,115650.0,0.00447345]
["bitfinex","BTCUSD",1757779733030,0.62062411,115660.0,115650.0,0.00447345]
["bitfinex","BTCUSD",1757779733500,0.50772654,115660.0,115650.0,0.00447345]
["bitfinex","BTCUSD",1757779734677,0.50534654,115660.0,115650.0,0.00447345]
["bitfinex","BTCUSD",1757779735171,0.50506654,115660.0,115650.0,0.00447345]
["bitfinex","BTCUSD",1757779735687,0.50490654,115660.0,115650.0,0.00447345]
["bitfinex","BTCUSD",1757779735929,0.33482654,115660.0,115650.0,0.00447345]
["bitfinex","BTCUSD",1757779736158,0.50482654,115660.0,115650.0,0.00447345]
["bitfinex","BTCUSD",1757779736646,0.48052654,115660.0,115650.0,0.18269903]
["bitfinex","BTCUSD",1757779737314,0.48052654,115660.0,115650.0,0.00976345]
["bitfinex","BTCUSD",1757779737975,0.50532654,115660.0,115650.0,0.00447345]
["bitfinex","BTCUSD",1757779741286,0.33540654,115660.0,115650.0,0.18269903]
["bitfinex","BTCUSD",1757779741518,0.13570592,115660.0,115650.0,0.18269903]
["bitfinex","BTCUSD",1757779741994,0.57580592,115660.0,115650.0,0.18269903]
["bitfinex","BTCUSD",1757779743187,0.74872654,115660.0,115650.0,0.18269903]
["bitfinex","BTCUSD",1757779743903,0.75070654,115660.0,115650.0,0.00447345]
["bitfinex","BTCUSD",1757779744131,0.77550654,115660.0,115650.0,0.00447345]
["bitfinex","BTCUSD",1757779744600,0.77788654,115660.0,115650.0,0.00447345]
["bitfinex","BTCUSD",1757779747874,0.33778654,115660.0,115650.0,0.00447345]
["bitfinex","BTCUSD",1757779749054,0.33540654,115660.0,115650.0,0.00447345]
["bitfinex","BTCUSD",1757779750626,0.33778654,115660.0,115650.0,0.00447345]
["bitfinex","BTCUSD",1757779750852,0.50324654,115660.0,115650.0,0.00447345]
["bitfinex","BTCUSD",1757779751076,0.50562654,115660.0,115650.0,0.00447345]
["bitfinex","BTCUSD",1757779752013,0.50565212,115660.0,115650.0,0.00447345]
["bitfinex","BTCUSD",1757779752692,0.49722215,115660.0,115650.0,0.00447345]
["bitfinex","BTCUSD",1757779753159,0.49960215,115660.0,115650.0,0.00447345]
["bitfinex","BTCUSD",1757779756128,0.49722215,115660.0,115650.0,0.00447345]
["bitfinex","BTCUSD",1757779758005,0.32938215,115660.0,115650.0,0.00447345]
["bitfinex","BTCUSD",1757779758228,0.49638215,115660.0,115650.0,0.00447345]
["bitfinex","BTCUSD",1757779765081,0.32938215,115660.0,115650.0,0.00447345]
["bitfinex","BTCUSD",1757779765320,0.49494215,115660.0,115650.0,0.00447345]
["bitfinex","BTCUSD",1757779766627,0.49497654,115660.0,115650.0,0.00447345]
["bitfinex","BTCUSD",1757779770502,0.49497662,115660.0,115650.0,0.00447345]
["bitfinex","BTCUSD",1757779770911,0.49735662,115660.0,115650.0,0.00447345]
["bitfinex","BTCUSD",1757779771999,0.49497662,115660.0,115650.0,0.00447345]
["bitfinex","BTCUSD",1757779772667,0.49497662,115660.0,115650.0,0.17740903]
["bitfinex","BTCUSD",1757779772893,0.49497662,115660.0,115650.0,0.00447345]
["bitfinex","BTCUSD",1757779773737,0.49735662,115660.0,115650.0,0.00447345]
["bitfinex","BTCUSD",1757779773945,0.49735662,115660.0,115650.0,0.00431433]
["bitfinex","BTCUSD",1757779775507,0.61030227,115660.0,115650.0,0.00431433]
["bitfinex","BTCUSD",1757779776801,0.49735662,115660.0,115650.0,0.00431433]
["bitfinex","BTCUSD",1757779778484,0.61032234,115660.0,115650.0,0.00431433]
["bitfinex","BTCUSD",1757779779843,0.49735662,115660.0,115650.0,0.00431433]
["bitfinex","BTCUSD",1757779780059,0.61032234,115660.0,115650.0,0.00431433]
["bitfinex","BTCUSD",1757779780890,0.49735662,115660.0,115650.0,0.00431433]
["bitfinex","BTCUSD",1757779781103,0.61032234,115660.0,115650.0,0.00431433]
["bitfinex","BTCUSD",1757779785037,0.44476234,115660.0,115650.0,0.00431433]
["bitfinex","BTCUSD",1757779785241,0.60740234,115660.0,115650.0,0.00431433]
["bitfinex","BTCUSD",1757779786994,0.49443662,115660.0,115650.0,0.00431433]
["bitfinex","BTCUSD",1757779787201,0.59125885,115660.0,115650.0,0.00431433]
["bitfinex","BTCUSD",1757779787408,0.60740435,115660.0,115650.0,0.00431433]
["bitfinex","BTCUSD",1757779789225,0.49443863,115660.0,115650.0,0.00431433]
["bitfinex","BTCUSD",1757779789440,0.60740435,115660.0,115650.0,0.00431433]
["bitfinex","BTCUSD",1757779790061,0.49443863,115660.0,115650.0,0.00431433]
["bitfinex","BTCUSD",1757779790291,0.60740435,115660.0,115650.0,0.00431433]
["bitfinex","BTCUSD",1757779792922,0.33179863,115660.0,115650.0,0.00431433]
["bitfinex","BTCUSD",1757779793142,0.32941863,115660.0,115650.0,0.00431433]
["bitfinex","BTCUSD",1757779793369,0.60406435,115660.0,115650.0,0.00431433]
["bitfinex","BTCUSD",1757779793946,0.44238435,115660.0,115650.0,0.00431433]
["bitfinex","BTCUSD",1757779794139,0.60398435,115660.0,115650.0,0.00431433]
["bitfinex","BTCUSD",1757779794430,0.32941863,115660.0,115650.0,0.00431433]
["bitfinex","BTCUSD",1757779794630,0.60394435,115660.0,115650.0,0.00431433]
["bitfinex","BTCUSD",1757779795417,0.49335863,115660.0,115650.0,0.00431433]
["bitfinex","BTCUSD",1757779795704,0.60632435,115660.0,115650.0,0.00431433]
["bitfinex","BTCUSD",1757779796028,0.49335863,115660.0,115650.0,0.00431433]
["bitfinex","BTCUSD",1757779796243,0.60394435,115660.0,115650.0,0.00431433]
["bitfinex","BTCUSD",1757779797830,0.49061863,115660.0,115650.0,0.00431433]
["bitfinex","BTCUSD",1757779798129,0.60358435,115660.0,115650.0,0.00431433]
["bitfinex","BTCUSD",1757779799403,0.44238435,115660.0,115650.0,0.00431433]
["bitfinex","BTCUSD",1757779799623,0.60338435,115660.0,115650.0,0.00431433]
["bitfinex","BTCUSD",1757779800274,0.60330435,115660.0,115650.0,0.00431433]
["bitfinex","BTCUSD",1757779800502,0.32941863,115660.0,115650.0,0.00431433]
["bitfinex","BTCUSD",1757779800731,0.27668964,115660.0,115650.0,0.00950433]
["bitfinex","BTCUSD",1757779800951,0.27866964,115660.0,115650.0,0.36144531]
["bitfinex","BTCUSD",1757779802679,0.27866964,115660.0,115650.0,0.35625531]
["bitfinex","BTCUSD",1757779803365,0.27866964,115660.0,115650.0,0.18331973]
["bitfinex","BTCUSD",1757779803579,0.30271964,115660.0,115650.0,0.18331973]
["bitfinex","BTCUSD",1757779804021,0.30271964,115660.0,115650.0,0.35625531]
["bitfinex","BTCUSD",1757779804244,0.30271964,115660.0,115650.0,0.18331973]
["bitfinex","BTCUSD",1757779804485,0.30271964,115660.0,115650.0,0.35625531]
["bitfinex","BTCUSD",1757779804884,0.30271964,115660.0,115650.0,0.18331973]
["bitfinex","BTCUSD",1757779805097,0.30271964,115660.0,115650.0,0.02255973]
["bitfinex","BTCUSD",1757779805312,0.30271964,115660.0,115650.0,0.18323973]
["bitfinex","BTCUSD",1757779806010,0.30271964,115660.0,115650.0,0.18299973]
["bitfinex","BTCUSD",1757779806871,0.30271964,115660.0,115650.0,0.18287973]
["bitfinex","BTCUSD",1757779807366,0.30271964,115660.0,115650.0,0.18368071]
["bitfinex","BTCUSD",1757779807999,0.30271964,115660.0,115650.0,0.02336071]
["bitfinex","BTCUSD",1757779808206,0.30271964,115660.0,115650.0,0.18360071]
["bitfinex","BTCUSD",1757779808873,0.30271964,115660.0,115650.0,0.02336071]
["bitfinex","BTCUSD",1757779809086,0.41805251,115660.0,115650.0,0.18352071]
["bitfinex","BTCUSD",1757779809803,0.41805251,115660.0,115650.0,0.02336071]
["bitfinex","BTCUSD",1757779810027,0.41805251,115660.0,115650.0,0.00511531]
["bitfinex","BTCUSD",1757779810449,0.41805011,115660.0,115650.0,0.00511531]
["bitfinex","BTCUSD",1757779810879,0.44399719,115660.0,115650.0,0.00511531]
["bitfinex","BTCUSD",1757779811340,0.33104432,115660.0,115650.0,0.00511531]
["bitfinex","BTCUSD",1757779811552,0.55695006,115660.0,115650.0,0.00511531]
["bitfinex","BTCUSD",1757779811770,0.9030034,115660.0,115650.0,0.00511531]
["bitfinex","BTCUSD",1757779812204,1.0627234,115660.0,115650.0,0.00511531]
["bitfinex","BTCUSD",1757779813083,0.83681766,115660.0,115650.0,0.00511531]
["bitfinex","BTCUSD",1757779813294,1.0627234,115660.0,115650.0,0.00511531]
["bitfinex","BTCUSD",1757779813736,1.17428414,115660.0,115650.0,0.00511531]
["bitfinex","BTCUSD",1757779814167,1.17427441,115660.0,115650.0,0.00511531]
["bitfinex","BTCUSD",1757779814615,1.08784025,115660.0,115650.0,0.00511531]
["bitfinex","BTCUSD",1757779815014,1.08784025,115660.0,115650.0,0.00211531]
["bitfinex","BTCUSD",1757779815233,1.08784025,115660.0,115650.0,0.00111531]
["bitfinex","BTCUSD",1757779815450,1.08784025,115660.0,115650.0,0.00311531]
["bitfinex","BTCUSD",1757779815669,1.08784025,115660.0,115650.0,0.00211531]
["bitfinex","BTCUSD",1757779815886,1.18233865,115660.0,115650.0,0.00211531]
["bitfinex","BTCUSD",1757779816101,1.18233865,115660.0,115650.0,0.00111531]
["bitfinex","BTCUSD",1757779816538,1.24869865,115660.0,115650.0,0.00111531]
["bitfinex","BTCUSD",1757779817543,1.02279291,115660.0,115650.0,0.00211531]
["bitfinex","BTCUSD",1757779817753,1.24869865,115660.0,115650.0,0.00111531]
["bitfinex","BTCUSD",1757779819229,1.24969865,115660.0,115650.0,0.00111531]
["bitfinex","BTCUSD",1757779820938,1.02379291,115660.0,115650.0,0.00111531]
["bitfinex","BTCUSD",1757779821149,1.24969865,115660.0,115650.0,0.00111531]
["bitfinex","BTCUSD",1757779821626,1.34065865,115660.0,115650.0,0.00111531]
["bitfinex","BTCUSD",1757779821847,1.24969865,115660.0,115650.0,0.00111531]
["bitfinex","BTCUSD",1757779822300,1.24969865,115660.0,115650.0,0.00111533]
["bitfinex","BTCUSD",1757779822536,1.25819865,115660.0,115650.0,0.00111533]
["bitfinex","BTCUSD",1757779824620,1.25779865,115660.0,115650.0,0.00111533]
["bitfinex","BTCUSD",1757779825506,1.24973441,115660.0,115650.0,0.00111533]
["bitfinex","BTCUSD",1757779825938,1.0318785,115660.0,115650.0,0.00111533]
["bitfinex","BTCUSD",1757779826117,1.25778424,115660.0,115650.0,0.00111533]
["bitfinex","BTCUSD",1757779826670,1.24973441,115660.0,115650.0,0.00111533]
["bitfinex","BTCUSD",1757779826869,1.03187791,115660.0,115650.0,0.00111533]
["bitfinex","BTCUSD",1757779827112,1.42073623,115660.0,115650.0,0.00111533]
["bitfinex","BTCUSD",1757779827778,1.08187762,115660.0,115650.0,0.00111533]
["bitfinex","BTCUSD",1757779827982,1.42073623,115660.0,115650.0,0.00111533]
["bitfinex","BTCUSD",1757779829167,1.42073464,115660.0,115650.0,0.00111533]
["bitfinex","BTCUSD",1757779830094,1.08187603,115660.0,115650.0,0.00111533]
["bitfinex","BTCUSD",1757779830302,1.42073464,115660.0,115650.0,0.00111533]
["bitfinex","BTCUSD",1757779831120,1.41223464,115660.0,115650.0,0.00111533]
["bitfinex","BTCUSD",1757779831538,0.53807711,115640.0,115630.0,0.0002]
["bitfinex","BTCUSD",1757779831757,1.10943562,115640.0,115630.0,0.0002]
["bitfinex","BTCUSD",1757779831958,1.55149562,115640.0,115630.0,0.0002]
["bitfinex","BTCUSD",1757779832178,1.57689562,115640.0,115630.0,0.001001]
["bitfinex","BTCUSD",1757779832386,1.602951,115640.0,115630.0,0.001001]
["bitfinex","BTCUSD",1757779833683,1.602951,115640.0,115630.0,0.002001]
["bitfinex","BTCUSD",1757779834089,1.37704526,115640.0,115630.0,0.004001]
["bitfinex","BTCUSD",1757779834300,1.602951,115640.0,115630.0,0.004001]
["bitfinex","BTCUSD",1757779834498,1.602951,115640.0,115630.0,0.003001]
["bitfinex","BTCUSD",1757779834705,1.37704526,115640.0,115630.0,0.001001]
["bitfinex","BTCUSD",1757779834914,1.602951,115640.0,115630.0,0.002001]
["bitfinex","BTCUSD",1757779835126,1.52684846,115640.0,115630.0,0.003001]
["bitfinex","BTCUSD",1757779835337,1.52684846,115640.0,115630.0,0.002001]
["bitfinex","BTCUSD",1757779835753,1.08674846,115640.0,115630.0,0.002001]
["bitfinex","BTCUSD",1757779836132,0.86084272,115640.0,115630.0,0.002001]
["bitfinex","BTCUSD",1757779836381,0.86044272,115640.0,115630.0,0.002001]
["bitfinex","BTCUSD",1757779836598,1.08634846,115640.0,115630.0,0.002001]
["bitfinex","BTCUSD",1757779836814,0.86040272,115640.0,115630.0,0.002001]
["bitfinex","BTCUSD",1757779837017,1.08630846,115640.0,115630.0,0.002001]
["bitfinex","BTCUSD",1757779837224,0.92709158,115640.0,115630.0,0.002001]
["bitfinex","BTCUSD",1757779837435,0.78663213,115640.0,115630.0,0.002001]
["bitfinex","BTCUSD",1757779837674,0.94583213,115640.0,115630.0,0.002001]
["bitfinex","BTCUSD",1757779837891,0.93979809,115640.0,115630.0,0.002001]
["bitfinex","BTCUSD",1757779838096,0.93975809,115640.0,115630.0,0.002001]
["bitfinex","BTCUSD",1757779838302,0.94579429,115640.0,115630.0,0.002001]
["bitfinex","BTCUSD",1757779838521,0.82680522,115640.0,115630.0,0.002001]
["bitfinex","BTCUSD",1757779838726,0.82676522,115640.0,115630.0,0.002001]
["bitfinex","BTCUSD",1757779838970,0.66764522,115640.0,115630.0,0.002001]
["bitfinex","BTCUSD",1757779839199,0.80374522,115640.0,115630.0,0.007151]
["bitfinex","BTCUSD",1757779839419,0.80178522,115640.0,115630.0,0.007151]
["bitfinex","BTCUSD",1757779839837,0.86557244,115640.0,115630.0,0.007151]
["bitfinex","BTCUSD",1757779840978,0.12971469,115640.0,115630.0,0.18227855]
["bitfinex","BTCUSD",1757779841197,0.08762352,115640.0,115630.0,0.20322649]
["bitfinex","BTCUSD",1757779845666,0.0001,115640.0,115630.0,0.20322649]
["bitfinex","BTCUSD",1757779846102,0.0001,115640.0,115630.0,0.36230649]
["bitfinex","BTCUSD",1757779846567,0.0001,115640.0,115630.0,0.36130649]
["bitfinex","BTCUSD",1757779846793,0.0001,115640.0,115630.0,0.36630649]
["bitfinex","BTCUSD",1757779847441,0.0001,115640.0,115630.0,0.36569878]
["bitfinex","BTCUSD",1757779852063,0.0001,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1757779852274,0.0001,115650.0,115640.0,0.1753057]
["bitfinex","BTCUSD",1757779852481,0.0001,115650.0,115640.0,0.2045257]
["bitfinex","BTCUSD",1757779852707,0.0001,115650.0,115640.0,0.20236382]
["bitfinex","BTCUSD",1757779853357,0.0001,115650.0,115640.0,0.20436382]
["bitfinex","BTCUSD",1757779853572,0.0001,115650.0,115640.0,0.20536382]
["bitfinex","BTCUSD",1757779853787,0.0001,115650.0,115640.0,0.23130605]
["bitfinex","BTCUSD",1757779854568,0.00057368,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1757779854818,0.00057368,115660.0,115650.0,0.26913056]
["bitfinex","BTCUSD",1757779855072,0.00057368,115660.0,115650.0,0.26900887]
["bitfinex","BTCUSD",1757779856336,0.00057368,115660.0,115650.0,0.26916419]
["bitfinex","BTCUSD",1757779856551,0.00057368,115660.0,115650.0,0.27272281]
["bitfinex","BTCUSD",1757779857029,0.00057368,115660.0,115650.0,0.28452625]
["bitfinex","BTCUSD",1757779857966,0.00057368,115660.0,115650.0,0.28652625]
["bitfinex","BTCUSD",1757779858188,0.00057368,115660.0,115650.0,0.44552625]
["bitfinex","BTCUSD",1757779861716,0.00057368,115660.0,115650.0,0.28652625]
["bitfinex","BTCUSD",1757779862195,0.00057368,115660.0,115650.0,0.44552625]
["bitfinex","BTCUSD",1757779862881,0.00057368,115660.0,115650.0,0.28652625]
["bitfinex","BTCUSD",1757779863117,0.00057368,115660.0,115650.0,0.44548625]
["bitfinex","BTCUSD",1757779864996,0.00057368,115660.0,115650.0,0.28652625]
["bitfinex","BTCUSD",1757779865221,0.00057368,115660.0,115650.0,0.44548625]
["bitfinex","BTCUSD",1757779865436,0.00057368,115660.0,115650.0,0.44548624]
["bitfinex","BTCUSD",1757779866803,0.00057368,115660.0,115650.0,0.28652624]
["bitfinex","BTCUSD",1757779867036,0.00057368,115660.0,115650.0,0.44548624]
["bitfinex","BTCUSD",1757779867310,0.00057368,115660.0,115650.0,0.42105624]
["bitfinex","BTCUSD",1757779868759,0.00057368,115660.0,115650.0,0.44548624]
["bitfinex","BTCUSD",1757779871465,0.00057368,115660.0,115650.0,0.41221279]
["bitfinex","BTCUSD",1757779871687,0.0880972,115660.0,115650.0,0.24973417]
["bitfinex","BTCUSD",1757779871912,0.0900772,115660.0,115650.0,0.40865417]
["bitfinex","BTCUSD",1757779872420,0.10615465,115660.0,115650.0,0.40865417]
["bitfinex","BTCUSD",1757779872912,0.30309527,115660.0,115650.0,0.00534859]
["bitfinex","BTCUSD",1757779873342,0.33508145,115660.0,115650.0,0.00534859]
["bitfinex","BTCUSD",1757779873561,0.33508145,115660.0,115650.0,0.00678702]
["bitfinex","BTCUSD",1757779873788,0.33746145,115660.0,115650.0,0.00678702]
["bitfinex","BTCUSD",1757779874226,0.33508145,115660.0,115650.0,0.00378702]
["bitfinex","BTCUSD",1757779874449,0.33508145,115660.0,115650.0,0.00178702]
["bitfinex","BTCUSD",1757779874676,0.33508145,115660.0,115650.0,0.00378702]
["bitfinex","BTCUSD",1757779875374,0.44808085,115660.0,115650.0,0.00378702]
["bitfinex","BTCUSD",1757779875661,0.45046085,115660.0,115650.0,0.002]
["bitfinex","BTCUSD",1757779875918,0.33511629,115660.0,115650.0,0.004]
["bitfinex","BTCUSD",1757779876127,0.44811569,115660.0,115650.0,0.004]
["bitfinex","BTCUSD",1757779876343,0.33511629,115660.0,115650.0,0.002]
["bitfinex","BTCUSD",1757779876780,0.33511629,115660.0,115650.0,0.003]
["bitfinex","BTCUSD",1757779878812,0.33749629,115660.0,115650.0,0.003]
["bitfinex","BTCUSD",1757779879032,0.45854951,115660.0,115650.0,0.003]
["bitfinex","BTCUSD",1757779879940,0.17293558,115650.0,115640.0,0.15888]
["bitfinex","BTCUSD",1757779880128,0.30059139,115650.0,115640.0,0.15888]
["bitfinex","BTCUSD",1757779880287,0.30266362,115650.0,115640.0,0.15888]
["bitfinex","BTCUSD",1757779881296,0.30266362,115650.0,115640.0,0.16088]
["bitfinex","BTCUSD",1757779881485,0.30266362,115650.0,115640.0,0.002]
["bitfinex","BTCUSD",1757779881486,0.77260531,115650.0,115640.0,0.002]
["bitfinex","BTCUSD",1757779881694,1.138927,115650.0,115640.0,0.002]
["bitfinex","BTCUSD",1757779882115,1.16487823,115650.0,115640.0,0.002]
["bitfinex","BTCUSD",1757779882593,1.04334266,115650.0,115640.0,0.001]
["bitfinex","BTCUSD",1757779882768,0.88450266,115650.0,115640.0,0.001]
["bitfinex","BTCUSD",1757779882974,0.9569085,115650.0,115640.0,0.001]
["bitfinex","BTCUSD",1757779883182,0.51295053,115640.0,115630.0,0.0002]
["bitfinex","BTCUSD",1757779883382,0.28271469,115640.0,115630.0,0.0002]
["bitfinex","BTCUSD",1757779883619,0.30872469,115640.0,115630.0,0.0002]
["bitfinex","BTCUSD",1757779884020,0.44767532,115640.0,115630.0,0.0002]
["bitfinex","BTCUSD",1757779884222,0.45004532,115640.0,115630.0,0.0002]
["bitfinex","BTCUSD",1757779884701,0.45004532,115640.0,115630.0,0.0012]
["bitfinex","BTCUSD",1757779885263,0.33704592,115640.0,115630.0,0.0012]
["bitfinex","BTCUSD",1757779885476,0.33467592,115640.0,115630.0,0.0012]
["bitfinex","BTCUSD",1757779885710,0.4416392,115640.0,115630.0,0.0012]
["bitfinex","BTCUSD",1757779885906,0.45003387,115640.0,115630.0,0.0012]
["bitfinex","BTCUSD",1757779886150,0.33703447,115640.0,115630.0,0.0022]
["bitfinex","BTCUSD",1757779886354,0.45003387,115640.0,115630.0,0.0022]
["bitfinex","BTCUSD",1757779886778,0.87646803,115640.0,115630.0,0.0012]
["bitfinex","BTCUSD",1757779887208,1.03448338,115640.0,115630.0,0.0012]
["bitfinex","BTCUSD",1757779887556,0.90159832,115640.0,115630.0,0.0002]
["bitfinex","BTCUSD",1757779887761,1.0603876,115640.0,115630.0,0.0002]
["bitfinex","BTCUSD",1757779889401,1.0623876,115640.0,115630.0,0.0002]
["bitfinex","BTCUSD",1757779889611,1.0633876,115640.0,115630.0,0.0002]
["bitfinex","BTCUSD",1757779890064,0.97695344,115640.0,115630.0,0.0002]
["bitfinex","BTCUSD",1757779892868,0.97691344,115640.0,115630.0,0.0002]
["bitfinex","BTCUSD",1757779895732,0.81811344,115640.0,115630.0,0.0002]
["bitfinex","BTCUSD",1757779895942,0.86387404,115640.0,115630.0,0.0002]
["bitfinex","BTCUSD",1757779896156,0.81811344,115640.0,115630.0,0.0002]
["bitfinex","BTCUSD",1757779896370,0.97687344,115640.0,115630.0,0.0002]
["bitfinex","BTCUSD",1757779897141,0.70511404,115640.0,115630.0,0.0002]
["bitfinex","BTCUSD",1757779897357,0.97687344,115640.0,115630.0,0.0002]
["bitfinex","BTCUSD",1757779897987,0.70511404,115640.0,115630.0,0.0002]
["bitfinex","BTCUSD",1757779898202,0.97687344,115640.0,115630.0,0.0002]
["bitfinex","BTCUSD",1757779898414,0.70511404,115640.0,115630.0,0.0002]
["bitfinex","BTCUSD",1757779898639,0.86387404,115640.0,115630.0,0.0002]
["bitfinex","BTCUSD",1757779898855,1.0899344,115640.0,115630.0,0.0002]
["bitfinex","BTCUSD",1757779901326,1.09796139,115640.0,115630.0,0.0002]
["bitfinex","BTCUSD",1757779901839,0.71314103,115640.0,115630.0,0.0002]
["bitfinex","BTCUSD",1757779902043,0.93683139,115640.0,115630.0,0.0002]
["bitfinex","BTCUSD",1757779902263,1.09555139,115640.0,115630.0,0.0002]
["bitfinex","BTCUSD",1757779902475,1.09792139,115640.0,115630.0,0.0002]
["bitfinex","BTCUSD",1757779903710,0.87186103,115640.0,115630.0,0.0002]
["bitfinex","BTCUSD",1757779903922,1.09792139,115640.0,115630.0,0.0002]
["bitfinex","BTCUSD",1757779904753,1.14991133,115640.0,115630.0,0.0002]
["bitfinex","BTCUSD",1757779905571,1.09792139,115640.0,115630.0,0.0002]
["bitfinex","BTCUSD",1757779905987,0.87186103,115640.0,115630.0,0.0002]
["bitfinex","BTCUSD",1757779906162,1.09792139,115640.0,115630.0,0.0002]
["bitfinex","BTCUSD",1757779906574,0.87186103,115640.0,115630.0,0.0002]
["bitfinex","BTCUSD",1757779907083,1.09792139,115640.0,115630.0,0.0002]
["bitfinex","BTCUSD",1757779907510,0.87186103,115640.0,115630.0,0.0002]
["bitfinex","BTCUSD",1757779907690,1.09788139,115640.0,115630.0,0.0002]
["bitfinex","BTCUSD",1757779907917,1.09789731,115640.0,115630.0,0.0002]
["bitfinex","BTCUSD",1757779908548,0.87183695,115640.0,115630.0,0.0002]
["bitfinex","BTCUSD",1757779908798,1.09789731,115640.0,115630.0,0.0002]
["bitfinex","BTCUSD",1757779910332,1.09795019,115640.0,115630.0,0.0002]
["bitfinex","BTCUSD",1757779910535,0.87188983,115640.0,115630.0,0.0002]
["bitfinex","BTCUSD",1757779910750,1.09795019,115640.0,115630.0,0.0002]
["bitfinex","BTCUSD",1757779910971,0.87188983,115640.0,115630.0,0.0002]
["bitfinex","BTCUSD",1757779911190,1.09795019,115640.0,115630.0,0.0002]
["bitfinex","BTCUSD",1757779911411,0.17296549,115630.0,115620.0,1.0002]
["bitfinex","BTCUSD",1757779911634,0.56233345,115630.0,115620.0,1.0002]
["bitfinex","BTCUSD",1757779911839,0.58957345,115630.0,115620.0,1.0002]
["bitfinex","BTCUSD",1757779912258,0.47654327,115630.0,115620.0,1.0002]
["bitfinex","BTCUSD",1757779912472,0.58957345,115630.0,115620.0,1.0002]
["bitfinex","BTCUSD",1757779912749,0.58967345,115630.0,115620.0,1.0002]
["bitfinex","BTCUSD",1757779914023,0.47669813,115630.0,115620.0,1.0002]
["bitfinex","BTCUSD",1757779914233,0.58972831,115630.0,115620.0,1.0002]
["bitfinex","BTCUSD",1757779916788,0.47669813,115630.0,115620.0,1.0002]
["bitfinex","BTCUSD",1757779917217,0.58972831,115630.0,115620.0,1.0002]
["bitfinex","BTCUSD",1757779917900,0.47432813,115630.0,115620.0,1.0002]
["bitfinex","BTCUSD",1757779918119,0.58735831,115630.0,115620.0,1.0002]
["bitfinex","BTCUSD",1757779918331,0.47432813,115630.0,115620.0,1.0002]
["bitfinex","BTCUSD",1757779918543,0.58735831,115630.0,115620.0,1.0002]
["bitfinex","BTCUSD",1757779918994,0.58972831,115630.0,115620.0,1.0002]
["bitfinex","BTCUSD",1757779920544,0.47669813,115630.0,115620.0,1.0002]
["bitfinex","BTCUSD",1757779920763,0.70275849,115630.0,115620.0,1.0002]
["bitfinex","BTCUSD",1757779921400,1.04275849,115630.0,115620.0,1.0002]
["bitfinex","BTCUSD",1757779923297,1.04275849,115630.0,115620.0,1.00146933]
["bitfinex","BTCUSD",1757779924901,0.92972831,115630.0,115620.0,1.00146933]
["bitfinex","BTCUSD",1757779925117,0.92956831,115630.0,115620.0,1.00146933]
["bitfinex","BTCUSD",1757779925585,0.92957178,115630.0,115620.0,1.00146933]
["bitfinex","BTCUSD",1757779926654,0.77109178,115630.0,115620.0,1.00146933]
["bitfinex","BTCUSD",1757779926885,0.92957178,115630.0,115620.0,1.00146933]
["bitfinex","BTCUSD",1757779928605,0.92720178,115630.0,115620.0,1.00146933]
["bitfinex","BTCUSD",1757779929228,0.76872178,115630.0,115620.0,1.00146933]
["bitfinex","BTCUSD",1757779929434,0.92716178,115630.0,115620.0,1.00146933]
["bitfinex","BTCUSD",1757779930524,0.92953178,115630.0,115620.0,1.00146933]
["bitfinex","BTCUSD",1757779933119,0.8165016,115630.0,115620.0,1.00146933]
["bitfinex","BTCUSD",1757779933440,0.92146721,115630.0,115620.0,1.00146933]
["bitfinex","BTCUSD",1757779934456,0.80843703,115630.0,115620.0,1.00146933]
["bitfinex","BTCUSD",1757779934669,0.91901721,115630.0,115620.0,1.00146933]
["bitfinex","BTCUSD",1757779937794,0.92138721,115630.0,115620.0,1.00146933]
["bitfinex","BTCUSD",1757779938005,0.98774721,115630.0,115620.0,1.00146933]
["bitfinex","BTCUSD",1757779938246,0.98537721,115630.0,115620.0,1.00146933]
["bitfinex","BTCUSD",1757779938454,0.98537721,115630.0,115620.0,1.00146936]
["bitfinex","BTCUSD",1757779938887,0.96925501,115630.0,115620.0,1.00146936]
["bitfinex","BTCUSD",1757779939100,0.98538258,115630.0,115620.0,1.00146936]
["bitfinex","BTCUSD",1757779940600,0.98775258,115630.0,115620.0,1.00146936]
["bitfinex","BTCUSD",1757779940819,0.98538258,115630.0,115620.0,1.00146936]
["bitfinex","BTCUSD",1757779941904,0.82702258,115630.0,115620.0,1.00146936]
["bitfinex","BTCUSD",1757779942129,0.98534258,115630.0,115620.0,1.00146936]
["bitfinex","BTCUSD",1757779942346,0.96242258,115630.0,115620.0,1.00643936]
["bitfinex","BTCUSD",1757779942560,0.96242258,115630.0,115620.0,1.00643937]
["bitfinex","BTCUSD",1757779942780,0.96242678,115630.0,115620.0,1.00643937]
["bitfinex","BTCUSD",1757779943159,0.96242678,115630.0,115620.0,1.00146937]
["bitfinex","BTCUSD",1757779943786,0.98495678,115630.0,115620.0,1.00146937]
["bitfinex","BTCUSD",1757779944550,0.98732678,115630.0,115620.0,1.00146937]
["bitfinex","BTCUSD",1757779946015,0.8719266,115630.0,115620.0,1.00146937]
["bitfinex","BTCUSD",1757779946222,0.98495678,115630.0,115620.0,1.00146937]
["bitfinex","BTCUSD",1757779946441,0.99298181,115630.0,115620.0,1.00146937]
["bitfinex","BTCUSD",1757779946667,0.99535181,115630.0,115620.0,1.00146937]
["bitfinex","BTCUSD",1757779948247,1.0213074,115630.0,115620.0,1.00146938]
["bitfinex","BTCUSD",1757779948464,0.90590722,115630.0,115620.0,1.00146938]
["bitfinex","BTCUSD",1757779948672,1.13433758,115630.0,115620.0,1.00146938]
["bitfinex","BTCUSD",1757779948877,1.0213074,115630.0,115620.0,1.00146938]
["bitfinex","BTCUSD",1757779949286,1.13433758,115630.0,115620.0,1.00146938]
["bitfinex","BTCUSD",1757779949727,1.0213074,115630.0,115620.0,1.00146938]
["bitfinex","BTCUSD",1757779950266,0.8630674,115630.0,115620.0,1.00146938]
["bitfinex","BTCUSD",1757779950517,1.0212674,115630.0,115620.0,1.00146938]
["bitfinex","BTCUSD",1757779950999,1.13429758,115630.0,115620.0,1.00146938]
["bitfinex","BTCUSD",1757779952609,1.13421758,115630.0,115620.0,1.00146938]
["bitfinex","BTCUSD",1757779953304,1.18421758,115630.0,115620.0,1.00146938]
["bitfinex","BTCUSD",1757779954006,1.18421739,115630.0,115620.0,1.00146938]
["bitfinex","BTCUSD",1757779954459,1.18421739,115630.0,115620.0,1.00146939]
["bitfinex","BTCUSD",1757779954460,0.79995703,115630.0,115620.0,1.00146939]
["bitfinex","BTCUSD",1757779954719,1.18417739,115630.0,115620.0,1.00146939]
["bitfinex","BTCUSD",1757779955406,1.18617739,115630.0,115620.0,1.00146939]
["bitfinex","BTCUSD",1757779955629,1.18517739,115630.0,115620.0,1.00146939]
["bitfinex","BTCUSD",1757779956098,0.96111703,115630.0,115620.0,1.00146939]
["bitfinex","BTCUSD",1757779956354,0.96107703,115630.0,115620.0,1.00146939]
["bitfinex","BTCUSD",1757779956598,0.98101739,115630.0,115620.0,1.00146939]
["bitfinex","BTCUSD",1757779956825,1.02610721,115630.0,115620.0,1.00146939]
["bitfinex","BTCUSD",1757779957045,1.02373721,115630.0,115620.0,1.00146939]
["bitfinex","BTCUSD",1757779957292,0.86561721,115630.0,115620.0,1.00146939]
["bitfinex","BTCUSD",1757779957532,0.86561721,115630.0,115620.0,1.00647939]
["bitfinex","BTCUSD",1757779957760,1.02373721,115630.0,115620.0,1.00647939]
["bitfinex","BTCUSD",1757779957972,1.02373721,115630.0,115620.0,1.00146939]
["bitfinex","BTCUSD",1757779958424,1.02410721,115630.0,115620.0,1.00146939]
["bitfinex","BTCUSD",1757779958699,1.02273721,115630.0,115620.0,1.00146939]
["bitfinex","BTCUSD",1757779958920,1.13513739,115630.0,115620.0,1.00146939]
["bitfinex","BTCUSD",1757779959161,1.13713739,115630.0,115620.0,1.00146939]
["bitfinex","BTCUSD",1757779960530,1.02413737,115630.0,115620.0,1.00146939]
["bitfinex","BTCUSD",1757779962887,0.75295703,115630.0,115620.0,1.00146939]
["bitfinex","BTCUSD",1757779963113,0.91099703,115630.0,115620.0,1.00146939]
["bitfinex","BTCUSD",1757779963450,1.02405737,115630.0,115620.0,1.00146939]
["bitfinex","BTCUSD",1757779963630,0.91099703,115630.0,115620.0,1.00146939]
["bitfinex","BTCUSD",1757779963855,0.86601737,115630.0,115620.0,1.00146939]
["bitfinex","BTCUSD",1757779964070,0.99915737,115630.0,115620.0,1.00647939]
["bitfinex","BTCUSD",1757779964254,0.99915737,115630.0,115620.0,1.00146939]
["bitfinex","BTCUSD",1757779964455,1.02529737,115630.0,115620.0,1.00146939]
["bitfinex","BTCUSD",1757779965406,0.91223703,115630.0,115620.0,1.00146939]
["bitfinex","BTCUSD",1757779965614,1.02529737,115630.0,115620.0,1.00146939]
["bitfinex","BTCUSD",1757779966852,1.02292737,115630.0,115620.0,1.00146939]
["bitfinex","BTCUSD",1757779967064,1.02292737,115630.0,115620.0,1.00647939]
["bitfinex","BTCUSD",1757779967065,0.72606703,115630.0,115620.0,1.00647939]
["bitfinex","BTCUSD",1757779967282,0.99712737,115630.0,115620.0,1.00647939]
["bitfinex","BTCUSD",1757779967941,0.99909737,115630.0,115620.0,1.00647939]
["bitfinex","BTCUSD",1757779968367,0.84109737,115630.0,115620.0,1.00647939]
["bitfinex","BTCUSD",1757779968593,0.99909737,115630.0,115620.0,1.00647939]
["bitfinex","BTCUSD",1757779968831,0.84107864,115630.0,115620.0,1.00647939]
["bitfinex","BTCUSD",1757779969057,0.99907864,115630.0,115620.0,1.00647939]
["bitfinex","BTCUSD",1757779969295,0.99101899,115630.0,115620.0,1.00647939]
["bitfinex","BTCUSD",1757779969521,0.99101899,115630.0,115620.0,1.00146939]
["bitfinex","BTCUSD",1757779969791,0.99101899,115630.0,115620.0,1.0014694]
["bitfinex","BTCUSD",1757779970446,0.90230865,115630.0,115620.0,1.0014694]
["bitfinex","BTCUSD",1757779970881,1.01536899,115630.0,115620.0,1.0014694]
["bitfinex","BTCUSD",1757779973289,0.90230865,115630.0,115620.0,1.0014694]
["bitfinex","BTCUSD",1757779973503,1.01536899,115630.0,115620.0,1.0014694]
["bitfinex","BTCUSD",1757779975633,1.02580829,115630.0,115620.0,1.0014694]
["bitfinex","BTCUSD",1757779978619,0.91274795,115630.0,115620.0,1.0014694]
["bitfinex","BTCUSD",1757779978830,1.02580829,115630.0,115620.0,1.0014694]
["bitfinex","BTCUSD",1757779979828,0.91274795,115630.0,115620.0,1.0014694]
["bitfinex","BTCUSD",1757779980016,0.7280176,115630.0,115620.0,1.0034294]
["bitfinex","BTCUSD",1757779980212,0.99896794,115630.0,115620.0,1.0066794]
["bitfinex","BTCUSD",1757779980621,1.02498794,115630.0,115620.0,1.0014694]
["bitfinex","BTCUSD",1757779981773,0.9095476,115630.0,115620.0,1.0014694]
["bitfinex","BTCUSD",1757779981988,1.02260794,115630.0,115620.0,1.0014694]
["bitfinex","BTCUSD",1757779982189,0.99896794,115630.0,115620.0,1.0014694]
["bitfinex","BTCUSD",1757779982398,0.8839276,115630.0,115620.0,1.0066794]
["bitfinex","BTCUSD",1757779982614,0.72604732,115630.0,115620.0,1.0066794]
["bitfinex","BTCUSD",1757779982825,0.9889282,115630.0,115620.0,1.0066794]
["bitfinex","BTCUSD",1757779984111,0.9909082,115630.0,115620.0,1.0066794]
["bitfinex","BTCUSD",1757779984327,0.99896849,115630.0,115620.0,1.0066794]
["bitfinex","BTCUSD",1757779984744,0.99896849,115630.0,115620.0,1.0014694]
["bitfinex","BTCUSD",1757779985367,0.88590815,115630.0,115620.0,1.0014694]
["bitfinex","BTCUSD",1757779985804,0.99896849,115630.0,115620.0,1.0014694]
["bitfinex","BTCUSD",1757779986671,0.88590815,115630.0,115620.0,1.0014694]
["bitfinex","BTCUSD",1757779986883,0.84108849,115630.0,115620.0,1.0014694]
["bitfinex","BTCUSD",1757779987087,0.99892849,115630.0,115620.0,1.0014694]
["bitfinex","BTCUSD",1757779988342,0.88586815,115630.0,115620.0,1.0014694]
["bitfinex","BTCUSD",1757779988633,0.99892849,115630.0,115620.0,1.0014694]
["bitfinex","BTCUSD",1757779989569,0.99888849,115630.0,115620.0,1.0047194]
["bitfinex","BTCUSD",1757779989967,0.88582815,115630.0,115620.0,1.0047194]
["bitfinex","BTCUSD",1757779990169,0.99888849,115630.0,115620.0,1.0047194]
["bitfinex","BTCUSD",1757779990620,0.99888849,115630.0,115620.0,1.0014694]
["bitfinex","BTCUSD",1757779990975,1.02252849,115630.0,115620.0,1.0014694]
["bitfinex","BTCUSD",1757779991338,1.02252849,115630.0,115620.0,1.0047194]
["bitfinex","BTCUSD",1757779991753,1.02252849,115630.0,115620.0,1.0014694]
["bitfinex","BTCUSD",1757779991973,0.90946815,115630.0,115620.0,1.0014694]
["bitfinex","BTCUSD",1757779992223,0.90946815,115630.0,115620.0,1.0047194]
["bitfinex","BTCUSD",1757779992418,1.02252849,115630.0,115620.0,1.0047194]
["bitfinex","BTCUSD",1757779993039,0.86472849,115630.0,115620.0,1.0047194]
["bitfinex","BTCUSD",1757779993275,0.88380815,115630.0,115620.0,1.0066794]
["bitfinex","BTCUSD",1757779993493,0.99884849,115630.0,115620.0,1.0066794]
["bitfinex","BTCUSD",1757779994169,0.88578815,115630.0,115620.0,1.0066794]
["bitfinex","BTCUSD",1757779994398,0.99884849,115630.0,115620.0,1.00684562]
["bitfinex","BTCUSD",1757779994643,0.88578815,115630.0,115620.0,1.00684562]
["bitfinex","BTCUSD",1757779994861,0.99884849,115630.0,115620.0,1.00684562]
["bitfinex","BTCUSD",1757779995089,0.88380815,115630.0,115620.0,1.00684562]
["bitfinex","BTCUSD",1757779995339,0.99686849,115630.0,115620.0,1.00684562]
["bitfinex","BTCUSD",1757779995579,0.88380815,115630.0,115620.0,1.00684562]
["bitfinex","BTCUSD",1757779995810,0.99686849,115630.0,115620.0,1.00684562]
["bitfinex","BTCUSD",1757779996790,0.88578815,115630.0,115620.0,1.00684562]
["bitfinex","BTCUSD",1757779997257,0.99884849,115630.0,115620.0,1.00684562]
["bitfinex","BTCUSD",1757779997487,0.83910849,115630.0,115620.0,1.00684562]
["bitfinex","BTCUSD",1757779997706,0.99682849,115630.0,115620.0,1.00684562]
["bitfinex","BTCUSD",1757779998357,0.93046849,115630.0,115620.0,1.00684562]
["bitfinex","BTCUSD",1757780000665,0.81740815,115630.0,115620.0,1.00684562]
["bitfinex","BTCUSD",1757780000874,0.77274849,115630.0,115620.0,1.00684562]
["bitfinex","BTCUSD",1757780001093,0.93042849,115630.0,115620.0,1.00684562]
["bitfinex","BTCUSD",1757780001317,0.93043557,115630.0,115620.0,1.00684562]
["bitfinex","BTCUSD",1757780003626,0.81737523,115630.0,115620.0,1.00684562]
["bitfinex","BTCUSD",1757780003790,0.93043557,115630.0,115620.0,1.00684562]
["bitfinex","BTCUSD",1757780005166,0.93045115,115630.0,115620.0,1.00684562]
["bitfinex","BTCUSD",1757780005379,0.81739081,115630.0,115620.0,1.00684562]
["bitfinex","BTCUSD",1757780005594,0.93045115,115630.0,115620.0,1.00684562]
["bitfinex","BTCUSD",1757780006444,0.81739081,115630.0,115620.0,1.00684562]
["bitfinex","BTCUSD",1757780006930,0.93045115,115630.0,115620.0,1.00684562]
["bitfinex","BTCUSD",1757780007870,0.31971081,115630.0,115620.0,1.17982607]
["bitfinex","BTCUSD",1757780008111,0.31164358,115630.0,115620.0,1.17982607]
["bitfinex","BTCUSD",1757780008333,0.43728347,115630.0,115620.0,1.17982607]
["bitfinex","BTCUSD",1757780008822,0.27964347,115630.0,115620.0,1.17982607]
["bitfinex","BTCUSD",1757780009061,0.43724347,115630.0,115620.0,1.17982607]
["bitfinex","BTCUSD",1757780009295,0.26435798,115630.0,115620.0,1.17982607]
["bitfinex","BTCUSD",1757780009993,0.24822352,115630.0,115620.0,1.17982607]
["bitfinex","BTCUSD",1757780011141,0.24822352,115630.0,115620.0,1.18855692]
["bitfinex","BTCUSD",1757780011570,0.24822352,115630.0,115620.0,1.36928692]
["bitfinex","BTCUSD",1757780011782,0.09062352,115630.0,115620.0,1.36928692]
["bitfinex","BTCUSD",1757780011999,0.0031,115630.0,115620.0,1.36928692]
["bitfinex","BTCUSD",1757780012459,0.0001,115630.0,115620.0,1.36928692]
["bitfinex","BTCUSD",1757780014212,0.0001,115630.0,115620.0,1.36924692]
["bitfinex","BTCUSD",1757780014665,0.0001,115630.0,115620.0,1.37124692]
["bitfinex","BTCUSD",1757780014893,0.0001,115630.0,115620.0,1.37524692]
["bitfinex","BTCUSD",1757780015118,0.0001,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1757780015359,0.0001,115640.0,115630.0,0.35816111]
["bitfinex","BTCUSD",1757780015604,0.0001,115640.0,115630.0,0.36013111]
["bitfinex","BTCUSD",1757780015795,0.0001,115640.0,115630.0,0.3860755]
["bitfinex","BTCUSD",1757780016338,0.0001,115650.0,115640.0,0.51295053]
["bitfinex","BTCUSD",1757780016551,0.00057368,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1757780016769,0.00057368,115660.0,115650.0,0.36222288]
["bitfinex","BTCUSD",1757780016988,0.00057368,115660.0,115650.0,0.36006119]
["bitfinex","BTCUSD",1757780017431,0.00057368,115660.0,115650.0,0.38600235]
["bitfinex","BTCUSD",1757780017859,0.00057368,115660.0,115650.0,0.38600234]
["bitfinex","BTCUSD",1757780018065,0.00057368,115660.0,115650.0,0.38900234]
["bitfinex","BTCUSD",1757780018712,0.00057368,115660.0,115650.0,0.39100234]
["bitfinex","BTCUSD",1757780020953,0.00057368,115660.0,115650.0,0.23348234]
["bitfinex","BTCUSD",1757780021172,0.00057368,115660.0,115650.0,0.39092234]
["bitfinex","BTCUSD",1757780022262,0.00057368,115660.0,115650.0,0.23348233]
["bitfinex","BTCUSD",1757780022454,0.00057368,115660.0,115650.0,0.39092233]
["bitfinex","BTCUSD",1757780023773,0.00057368,115660.0,115650.0,0.23348233]
["bitfinex","BTCUSD",1757780024221,0.00057368,115660.0,115650.0,0.39088233]
["bitfinex","BTCUSD",1757780026547,0.00057368,115660.0,115650.0,0.23348233]
["bitfinex","BTCUSD",1757780027217,0.00057368,115660.0,115650.0,0.23348232]
["bitfinex","BTCUSD",1757780027505,0.00057368,115660.0,115650.0,0.39084232]
["bitfinex","BTCUSD",1757780028402,0.00057368,115660.0,115650.0,0.23348232]
["bitfinex","BTCUSD",1757780028624,0.00057368,115660.0,115650.0,0.21035232]
["bitfinex","BTCUSD",1757780028846,0.37393796,115660.0,115650.0,0.36771232]
["bitfinex","BTCUSD",1757780029073,0.38997888,115660.0,115650.0,0.34177116]
["bitfinex","BTCUSD",1757780029291,0.38997888,115660.0,115650.0,0.34173115]
["bitfinex","BTCUSD",1757780029481,0.39800051,115660.0,115650.0,0.01147557]
["bitfinex","BTCUSD",1757780029705,0.39800051,115660.0,115650.0,0.19647853]
["bitfinex","BTCUSD",1757780029931,0.39998051,115660.0,115650.0,0.03915853]
["bitfinex","BTCUSD",1757780030347,0.51290065,115660.0,115650.0,0.03915853]
["bitfinex","BTCUSD",1757780030558,0.39998051,115660.0,115650.0,0.03615853]
["bitfinex","BTCUSD",1757780030765,0.28508037,115660.0,115650.0,0.03415853]
["bitfinex","BTCUSD",1757780030980,0.39800051,115660.0,115650.0,0.03415853]
["bitfinex","BTCUSD",1757780031634,0.39900051,115660.0,115650.0,0.03415853]
["bitfinex","BTCUSD",1757780031835,0.39800051,115660.0,115650.0,0.03415853]
["bitfinex","BTCUSD",1757780032075,0.40000051,115660.0,115650.0,0.03415853]
["bitfinex","BTCUSD",1757780032538,0.28708037,115660.0,115650.0,0.03415853]
["bitfinex","BTCUSD",1757780032756,0.40198051,115660.0,115650.0,0.03415853]
["bitfinex","BTCUSD",1757780033192,0.28906037,115660.0,115650.0,0.03415853]
["bitfinex","BTCUSD",1757780033438,0.40000051,115660.0,115650.0,0.03415853]
["bitfinex","BTCUSD",1757780033873,0.40198051,115660.0,115650.0,0.03415853]
["bitfinex","BTCUSD",1757780034088,0.28906037,115660.0,115650.0,0.03415853]
["bitfinex","BTCUSD",1757780034313,0.40198051,115660.0,115650.0,0.03415853]
["bitfinex","BTCUSD",1757780034537,0.40198051,115660.0,115650.0,0.02911853]
["bitfinex","BTCUSD",1757780034783,0.88691432,115660.0,115650.0,0.00143557]
["bitfinex","BTCUSD",1757780035004,0.90686143,115660.0,115650.0,0.00143557]
["bitfinex","BTCUSD",1757780035230,0.68704468,115660.0,115650.0,0.00143557]
["bitfinex","BTCUSD",1757780035446,0.91288496,115660.0,115650.0,0.00143557]
["bitfinex","BTCUSD",1757780035661,0.92140659,115660.0,115650.0,0.00143557]
["bitfinex","BTCUSD",1757780036605,1.07868659,115660.0,115650.0,0.00143557]
["bitfinex","BTCUSD",1757780039636,1.07864659,115660.0,115650.0,0.00143557]
["bitfinex","BTCUSD",1757780040698,1.14304473,115660.0,115650.0,0.00143557]
["bitfinex","BTCUSD",1757780042366,0.98580473,115660.0,115650.0,0.00143557]
["bitfinex","BTCUSD",1757780042990,1.14300473,115660.0,115650.0,0.00143557]
["bitfinex","BTCUSD",1757780043612,1.14062473,115660.0,115650.0,0.00143557]
["bitfinex","BTCUSD",1757780044038,0.91474445,115660.0,115650.0,0.00143557]
["bitfinex","BTCUSD",1757780044293,1.14058473,115660.0,115650.0,0.00143557]
["bitfinex","BTCUSD",1757780044459,1.14296473,115660.0,115650.0,0.00143557]
["bitfinex","BTCUSD",1757780044658,0.86198296,115660.0,115650.0,0.00143557]
["bitfinex","BTCUSD",1757780044957,0.99355296,115660.0,115650.0,0.00673557]
["bitfinex","BTCUSD",1757780045387,0.88261282,115660.0,115650.0,0.00673557]
["bitfinex","BTCUSD",1757780045574,0.99553296,115660.0,115650.0,0.00673557]
["bitfinex","BTCUSD",1757780046183,0.65910482,115660.0,115650.0,0.00673557]
["bitfinex","BTCUSD",1757780046374,0.47626482,115660.0,115650.0,0.00673557]
["bitfinex","BTCUSD",1757780046520,0.58918496,115660.0,115650.0,0.00673557]
["bitfinex","BTCUSD",1757780048776,0.58922237,115660.0,115650.0,0.00673557]
["bitfinex","BTCUSD",1757780049812,0.47630223,115660.0,115650.0,0.00673557]
["bitfinex","BTCUSD",1757780050009,0.31914223,115660.0,115650.0,0.00673557]
["bitfinex","BTCUSD",1757780050244,0.58914237,115660.0,115650.0,0.00673557]
["bitfinex","BTCUSD",1757780050803,0.47622223,115660.0,115650.0,0.00673557]
["bitfinex","BTCUSD",1757780051232,0.58914237,115660.0,115650.0,0.00673557]
["bitfinex","BTCUSD",1757780051441,0.47622223,115660.0,115650.0,0.00673556]
["bitfinex","BTCUSD",1757780051647,0.58914237,115660.0,115650.0,0.00673556]
["bitfinex","BTCUSD",1757780051884,0.59112237,115660.0,115650.0,0.00673556]
["bitfinex","BTCUSD",1757780052519,0.73002251,115660.0,115650.0,0.00143556]
["bitfinex","BTCUSD",1757780052771,0.72765251,115660.0,115650.0,0.00143556]
["bitfinex","BTCUSD",1757780056511,0.72761251,115660.0,115650.0,0.00143556]
["bitfinex","BTCUSD",1757780057838,0.50177223,115660.0,115650.0,0.00143556]
["bitfinex","BTCUSD",1757780058052,0.72761251,115660.0,115650.0,0.00143556]
["bitfinex","BTCUSD",1757780061085,0.34473223,115660.0,115650.0,0.00143556]
["bitfinex","BTCUSD",1757780061309,0.72749251,115660.0,115650.0,0.00143556]
["bitfinex","BTCUSD",1757780062195,0.57057251,115660.0,115650.0,0.00143556]
["bitfinex","BTCUSD",1757780062414,0.72749251,115660.0,115650.0,0.00143556]
["bitfinex","BTCUSD",1757780062632,0.57057251,115660.0,115650.0,0.00143556]
["bitfinex","BTCUSD",1757780062843,0.72749251,115660.0,115650.0,0.00143556]
["bitfinex","BTCUSD",1757780063040,0.72749251,115660.0,115650.0,0.00673556]
["bitfinex","BTCUSD",1757780063719,0.61457237,115660.0,115650.0,0.00673556]
["bitfinex","BTCUSD",1757780065954,0.61457237,115660.0,115650.0,0.00143556]
["bitfinex","BTCUSD",1757780066183,0.72749251,115660.0,115650.0,0.00143556]
["bitfinex","BTCUSD",1757780067306,0.50167832,115660.0,115650.0,0.00143556]
["bitfinex","BTCUSD",1757780067491,0.7275186,115660.0,115650.0,0.00143556]
["bitfinex","BTCUSD",1757780068374,0.50167832,115660.0,115650.0,0.00143556]
["bitfinex","BTCUSD",1757780068583,0.7275186,115660.0,115650.0,0.00143556]
["bitfinex","BTCUSD",1757780068780,0.70156948,115660.0,115650.0,0.00143556]
["bitfinex","BTCUSD",1757780069657,0.4757292,115660.0,115650.0,0.00143556]
["bitfinex","BTCUSD",1757780069930,0.70156948,115660.0,115650.0,0.00143556]
["bitfinex","BTCUSD",1757780070872,0.4757292,115660.0,115650.0,0.00143556]
["bitfinex","BTCUSD",1757780071081,0.70156948,115660.0,115650.0,0.00143556]
["bitfinex","BTCUSD",1757780082480,0.58871037,115660.0,115650.0,0.00143556]
["bitfinex","BTCUSD",1757780083281,0.7904957,115660.0,115650.0,0.00143556]
["bitfinex","BTCUSD",1757780083717,1.18702777,115660.0,115650.0,0.00143556]
["bitfinex","BTCUSD",1757780083943,1.18175123,115660.0,115650.0,0.00143556]
["bitfinex","BTCUSD",1757780084364,1.20034622,115660.0,115650.0,0.00143556]
["bitfinex","BTCUSD",1757780084848,0.97438388,115660.0,115650.0,0.00143556]
["bitfinex","BTCUSD",1757780085070,1.17404214,115660.0,115650.0,0.00143556]
["bitfinex","BTCUSD",1757780085302,1.15544715,115660.0,115650.0,0.00143556]
["bitfinex","BTCUSD",1757780085560,1.15644715,115660.0,115650.0,0.00143556]
["bitfinex","BTCUSD",1757780085829,1.15544715,115660.0,115650.0,0.00143556]
["bitfinex","BTCUSD",1757780086100,1.06901299,115660.0,115650.0,0.00143556]
["bitfinex","BTCUSD",1757780086376,1.07201299,115660.0,115650.0,0.00143556]
["bitfinex","BTCUSD",1757780087185,0.68913065,115660.0,115650.0,0.00143556]
["bitfinex","BTCUSD",1757780087437,0.95863182,115660.0,115650.0,0.00143556]
["bitfinex","BTCUSD",1757780087669,0.84565065,115660.0,115650.0,0.00143556]
["bitfinex","BTCUSD",1757780087936,0.95863182,115660.0,115650.0,0.00143556]
["bitfinex","BTCUSD",1757780090914,0.84565065,115660.0,115650.0,0.00143556]
["bitfinex","BTCUSD",1757780091138,0.95863182,115660.0,115650.0,0.00143556]
["bitfinex","BTCUSD",1757780092359,0.84565065,115660.0,115650.0,0.00143556]
["bitfinex","BTCUSD",1757780092589,0.95863182,115660.0,115650.0,0.00143556]
["bitfinex","BTCUSD",1757780092992,0.17296549,115630.0,115620.0,0.99963556]
["bitfinex","BTCUSD",1757780093123,0.26048901,115630.0,115620.0,1.00163556]
["bitfinex","BTCUSD",1757780093967,0.26058901,115630.0,115620.0,1.00163556]
["bitfinex","BTCUSD",1757780094194,0.53202018,115630.0,115620.0,1.00163556]
["bitfinex","BTCUSD",1757780094467,0.41903901,115630.0,115620.0,1.00163556]
["bitfinex","BTCUSD",1757780094688,0.41802901,115630.0,115620.0,1.00163556]
["bitfinex","BTCUSD",1757780095165,0.41802901,115630.0,115620.0,1.00458556]
["bitfinex","BTCUSD",1757780095388,0.41902901,115630.0,115620.0,1.00458556]
["bitfinex","BTCUSD",1757780099252,0.41898901,115630.0,115620.0,1.00458556]
["bitfinex","BTCUSD",1757780099873,0.41128153,115630.0,115620.0,1.00458556]
["bitfinex","BTCUSD",1757780100043,0.42739486,115630.0,115620.0,1.00458556]
["bitfinex","BTCUSD",1757780100870,0.42953486,115630.0,115620.0,1.00163556]
["bitfinex","BTCUSD",1757780101077,0.42953486,115630.0,115620.0,0.99963556]
["bitfinex","BTCUSD",1757780101286,0.54251603,115630.0,115620.0,1.00167556]
["bitfinex","BTCUSD",1757780101492,0.54251603,115630.0,115620.0,1.00462556]
["bitfinex","BTCUSD",1757780101690,0.42953486,115630.0,115620.0,1.00462556]
["bitfinex","BTCUSD",1757780102279,0.42739486,115630.0,115620.0,1.00462556]
["bitfinex","BTCUSD",1757780106237,0.42739486,115630.0,115620.0,0.97462556]
["bitfinex","BTCUSD",1757780107913,0.42739486,115630.0,115620.0,1.13094556]
["bitfinex","BTCUSD",1757780108931,0.42739486,115630.0,115620.0,0.97462556]
["bitfinex","BTCUSD",1757780109680,0.42953486,115630.0,115620.0,0.97462556]
["bitfinex","BTCUSD",1757780112602,0.42739486,115630.0,115620.0,0.97462556]
["bitfinex","BTCUSD",1757780115258,0.42953486,115630.0,115620.0,0.97462556]
["bitfinex","BTCUSD",1757780115510,0.42960272,115630.0,115620.0,0.97462556]
["bitfinex","BTCUSD",1757780115934,0.42960272,115630.0,115620.0,0.97167556]
["bitfinex","BTCUSD",1757780118527,0.42960272,115630.0,115620.0,0.96963556]
["bitfinex","BTCUSD",1757780118721,0.42960272,115630.0,115620.0,0.93963556]
["bitfinex","BTCUSD",1757780119393,0.27106272,115630.0,115620.0,0.94167556]
["bitfinex","BTCUSD",1757780119648,0.27106272,115630.0,115620.0,0.94462556]
["bitfinex","BTCUSD",1757780119866,0.42726272,115630.0,115620.0,0.94462556]
["bitfinex","BTCUSD",1757780121608,0.86736272,115630.0,115620.0,0.94462556]
["bitfinex","BTCUSD",1757780122006,0.71116272,115630.0,115620.0,0.94462556]
["bitfinex","BTCUSD",1757780123612,0.71116613,115630.0,115620.0,0.94462556]
["bitfinex","BTCUSD",1757780129094,0.71329613,115630.0,115620.0,0.94462556]
["bitfinex","BTCUSD",1757780129323,0.73924907,115630.0,115620.0,0.94462556]
["bitfinex","BTCUSD",1757780130268,0.72093447,115630.0,115620.0,0.94462556]
["bitfinex","BTCUSD",1757780131870,0.72093447,115630.0,115620.0,1.10070556]
["bitfinex","BTCUSD",1757780135055,0.87697447,115630.0,115620.0,1.10070556]
["bitfinex","BTCUSD",1757780137535,0.87910447,115630.0,115620.0,1.10070556]
["bitfinex","BTCUSD",1757780138144,0.87697447,115630.0,115620.0,1.10070556]
["bitfinex","BTCUSD",1757780141547,0.87697447,115630.0,115620.0,1.10182942]
["bitfinex","BTCUSD",1757780143135,1.36022564,115630.0,115620.0,0.94075942]
["bitfinex","BTCUSD",1757780143360,1.3743867,115630.0,115620.0,0.94075942]
["bitfinex","BTCUSD",1757780144278,1.27010633,115630.0,115620.0,0.94075942]
["bitfinex","BTCUSD",1757780144525,1.38314809,115630.0,115620.0,0.94075942]
["bitfinex","BTCUSD",1757780145025,1.58262401,115630.0,115620.0,0.94075942]
["bitfinex","BTCUSD",1757780146847,1.19252401,115630.0,115620.0,0.94075942]
["bitfinex","BTCUSD",1757780148827,1.18645597,115630.0,115620.0,0.94075942]
["bitfinex","BTCUSD",1757780149043,1.19251632,115630.0,115620.0,0.94075942]
["bitfinex","BTCUSD",1757780149256,0.9664328,115630.0,115620.0,0.94075942]
["bitfinex","BTCUSD",1757780149518,1.19251632,115630.0,115620.0,0.94075942]
["bitfinex","BTCUSD",1757780151340,0.9430404,115630.0,115620.0,0.94075942]
["bitfinex","BTCUSD",1757780151883,0.82983864,115630.0,115620.0,0.94075942]
["bitfinex","BTCUSD",1757780152085,0.9428804,115630.0,115620.0,0.94075942]
["bitfinex","BTCUSD",1757780153830,0.67395864,115630.0,115620.0,0.94075942]
["bitfinex","BTCUSD",1757780154058,0.9428404,115630.0,115620.0,0.94075942]
["bitfinex","BTCUSD",1757780155809,0.6458006,115630.0,115620.0,0.94577942]
["bitfinex","BTCUSD",1757780156025,0.6436706,115630.0,115620.0,0.94577942]
["bitfinex","BTCUSD",1757780156245,0.62953626,115630.0,115620.0,0.94577942]
["bitfinex","BTCUSD",1757780156458,0.78537626,115630.0,115620.0,0.94577942]
["bitfinex","BTCUSD",1757780156672,0.78537626,115630.0,115620.0,0.94577943]
["bitfinex","BTCUSD",1757780157334,0.62083447,115630.0,115620.0,0.94577943]
["bitfinex","BTCUSD",1757780157549,0.77667447,115630.0,115620.0,0.94577943]
["bitfinex","BTCUSD",1757780158237,0.43667447,115630.0,115620.0,1.11875988]
["bitfinex","BTCUSD",1757780158468,0.28083447,115630.0,115620.0,1.10161943]
["bitfinex","BTCUSD",1757780158648,0.28083447,115630.0,115620.0,1.27459988]
["bitfinex","BTCUSD",1757780160222,0.28083447,115630.0,115620.0,1.10161943]
["bitfinex","BTCUSD",1757780160435,0.43667447,115630.0,115620.0,1.10161943]
["bitfinex","BTCUSD",1757780161314,0.43667447,115630.0,115620.0,0.94577943]
["bitfinex","BTCUSD",1757780161535,0.43667447,115630.0,115620.0,1.11875988]
["bitfinex","BTCUSD",1757780162205,0.43663447,115630.0,115620.0,1.27455988]
["bitfinex","BTCUSD",1757780163093,0.43663447,115630.0,115620.0,0.94577943]
["bitfinex","BTCUSD",1757780165106,0.43868447,115630.0,115620.0,0.94577943]
["bitfinex","BTCUSD",1757780165245,0.43663447,115630.0,115620.0,0.94577943]
["bitfinex","BTCUSD",1757780166317,0.55477623,115630.0,115620.0,0.94075943]
["bitfinex","BTCUSD",1757780167132,0.55172623,115630.0,115620.0,0.94282943]
["bitfinex","BTCUSD",1757780169596,0.43868447,115630.0,115620.0,0.94282943]
["bitfinex","BTCUSD",1757780169754,0.55172623,115630.0,115620.0,0.94282943]
["bitfinex","BTCUSD",1757780171887,0.43868447,115630.0,115620.0,0.94075943]
["bitfinex","BTCUSD",1757780172092,0.57951623,115630.0,115620.0,0.94075943]
["bitfinex","BTCUSD",1757780172899,0.46647447,115630.0,115620.0,0.94075943]
["bitfinex","BTCUSD",1757780173389,0.57951623,115630.0,115620.0,0.94075943]
["bitfinex","BTCUSD",1757780175475,0.91951623,115630.0,115620.0,0.94075943]
["bitfinex","BTCUSD",1757780175926,0.80647447,115630.0,115620.0,0.94075943]
["bitfinex","BTCUSD",1757780176151,1.06284781,115630.0,115620.0,0.94075943]
["bitfinex","BTCUSD",1757780176585,0.94980605,115630.0,115620.0,0.94075943]
["bitfinex","BTCUSD",1757780177244,1.14928197,115630.0,115620.0,0.94075943]
["bitfinex","BTCUSD",1757780177480,1.03624021,115630.0,115620.0,0.94075943]
["bitfinex","BTCUSD",1757780177702,0.92319845,115630.0,115620.0,0.94075943]
["bitfinex","BTCUSD",1757780177937,1.03624021,115630.0,115620.0,0.94075943]
["bitfinex","BTCUSD",1757780178180,0.97319845,115630.0,115620.0,0.4966494]
["bitfinex","BTCUSD",1757780178412,1.34452213,115630.0,115620.0,0.4966494]
["bitfinex","BTCUSD",1757780178639,1.23148037,115630.0,115620.0,0.4966494]
["bitfinex","BTCUSD",1757780178865,1.00539685,115630.0,115620.0,0.4966494]
["bitfinex","BTCUSD",1757780179098,1.21532554,115630.0,115620.0,0.4966494]
["bitfinex","BTCUSD",1757780179329,1.18112714,115630.0,115620.0,0.4966494]
["bitfinex","BTCUSD",1757780179550,0.95704362,115630.0,115620.0,0.4966494]
["bitfinex","BTCUSD",1757780179770,0.95604362,115630.0,115620.0,0.4966494]
["bitfinex","BTCUSD",1757780180187,0.87260946,115630.0,115620.0,0.4966494]
["bitfinex","BTCUSD",1757780180412,1.10169298,115630.0,115620.0,0.4966494]
["bitfinex","BTCUSD",1757780180854,1.10245298,115630.0,115620.0,0.4966494]
["bitfinex","BTCUSD",1757780181301,0.87636946,115630.0,115620.0,0.4966494]
["bitfinex","BTCUSD",1757780181758,1.10244847,115630.0,115620.0,0.4966494]
["bitfinex","BTCUSD",1757780182887,0.94588847,115630.0,115620.0,0.4966494]
["bitfinex","BTCUSD",1757780183127,0.87640495,115630.0,115620.0,0.4966494]
["bitfinex","BTCUSD",1757780183355,0.88490495,115630.0,115620.0,0.4966494]
["bitfinex","BTCUSD",1757780183591,1.11102847,115630.0,115620.0,0.4966494]
["bitfinex","BTCUSD",1757780183825,0.95438847,115630.0,115620.0,0.4966494]
["bitfinex","BTCUSD",1757780184056,1.11102847,115630.0,115620.0,0.4966494]
["bitfinex","BTCUSD",1757780184277,1.10252847,115630.0,115620.0,0.4966494]
["bitfinex","BTCUSD",1757780184503,0.66980495,115630.0,115620.0,0.4966494]
["bitfinex","BTCUSD",1757780184725,0.82644495,115630.0,115620.0,0.4966494]
["bitfinex","BTCUSD",1757780184944,0.93948671,115630.0,115620.0,0.4966494]
["bitfinex","BTCUSD",1757780185199,1.05252847,115630.0,115620.0,0.4966494]
["bitfinex","BTCUSD",1757780185420,0.82644495,115630.0,115620.0,0.4966494]
["bitfinex","BTCUSD",1757780185642,0.93948671,115630.0,115620.0,0.4966494]
["bitfinex","BTCUSD",1757780185860,0.66980495,115630.0,115620.0,0.4966494]
["bitfinex","BTCUSD",1757780186082,0.93952671,115630.0,115620.0,0.4966494]
["bitfinex","BTCUSD",1757780187692,0.93940671,115630.0,115620.0,0.4966494]
["bitfinex","BTCUSD",1757780189769,1.05244847,115630.0,115620.0,0.4966494]
["bitfinex","BTCUSD",1757780190257,1.06858114,115630.0,115620.0,0.4966494]
["bitfinex","BTCUSD",1757780190505,1.06858114,115630.0,115620.0,0.47129714]
["bitfinex","BTCUSD",1757780192557,0.95537938,115630.0,115620.0,0.47129714]
["bitfinex","BTCUSD",1757780193285,0.95521938,115630.0,115620.0,0.47129714]
["bitfinex","BTCUSD",1757780193526,0.79897938,115630.0,115620.0,0.47129714]
["bitfinex","BTCUSD",1757780193762,0.95533938,115630.0,115620.0,0.47129714]
["bitfinex","BTCUSD",1757780195422,0.84229762,115630.0,115620.0,0.47129714]
["bitfinex","BTCUSD",1757780195679,0.95533938,115630.0,115620.0,0.47129714]
["bitfinex","BTCUSD",1757780195876,0.84229762,115630.0,115620.0,0.47129714]
["bitfinex","BTCUSD",1757780196112,0.95533938,115630.0,115620.0,0.47129714]
["bitfinex","BTCUSD",1757780196795,0.95533313,115630.0,115620.0,0.47129714]
["bitfinex","BTCUSD",1757780197923,0.65814225,115630.0,115620.0,0.47324714]
["bitfinex","BTCUSD",1757780198148,0.65814225,115630.0,115620.0,0.47631714]
["bitfinex","BTCUSD",1757780198149,0.78617931,115630.0,115620.0,0.47631714]
["bitfinex","BTCUSD",1757780198383,0.89922107,115630.0,115620.0,0.47631714]
["bitfinex","BTCUSD",1757780198865,0.90130107,115630.0,115620.0,0.47631714]
["bitfinex","BTCUSD",1757780199595,0.90130107,115630.0,115620.0,0.47324714]
["bitfinex","BTCUSD",1757780199819,0.90130107,115630.0,115620.0,0.47129714]
["bitfinex","BTCUSD",1757780200067,0.90426107,115630.0,115620.0,0.47129714]
["bitfinex","BTCUSD",1757780200532,0.90428279,115630.0,115620.0,0.47129714]
["bitfinex","BTCUSD",1757780201354,0.79124103,115630.0,115620.0,0.47129714]
["bitfinex","BTCUSD",1757780201558,0.90428279,115630.0,115620.0,0.47129714]
["bitfinex","BTCUSD",1757780202182,0.79124103,115630.0,115620.0,0.47129714]
["bitfinex","BTCUSD",1757780202397,0.90428279,115630.0,115620.0,0.47129714]
["bitfinex","BTCUSD",1757780203070,0.79124103,115630.0,115620.0,0.47129714]
["bitfinex","BTCUSD",1757780203296,0.90428279,115630.0,115620.0,0.47129714]
["bitfinex","BTCUSD",1757780204182,0.90430367,115630.0,115620.0,0.47129714]
["bitfinex","BTCUSD",1757780204387,0.9043016,115630.0,115620.0,0.47129714]
["bitfinex","BTCUSD",1757780206755,0.9276816,115630.0,115620.0,0.47129714]
["bitfinex","BTCUSD",1757780207183,0.95363876,115630.0,115620.0,0.47129714]
["bitfinex","BTCUSD",1757780209149,0.97226375,115630.0,115620.0,0.47129714]
["bitfinex","BTCUSD",1757780209571,1.03862375,115630.0,115620.0,0.47129714]
["bitfinex","BTCUSD",1757780210247,0.92558406,115630.0,115620.0,0.47129714]
["bitfinex","BTCUSD",1757780210455,1.03862375,115630.0,115620.0,0.47129714]
["bitfinex","BTCUSD",1757780211257,0.92558406,115630.0,115620.0,0.47129714]
["bitfinex","BTCUSD",1757780211458,1.03862375,115630.0,115620.0,0.47129714]
["bitfinex","BTCUSD",1757780212848,0.92558406,115630.0,115620.0,0.47129714]
["bitfinex","BTCUSD",1757780213070,1.03862375,115630.0,115620.0,0.47129714]
["bitfinex","BTCUSD",1757780213815,0.88258375,115630.0,115620.0,0.47129714]
["bitfinex","BTCUSD",1757780214016,1.03830375,115630.0,115620.0,0.47129714]
["bitfinex","BTCUSD",1757780214727,1.01967876,115630.0,115620.0,0.47129714]
["bitfinex","BTCUSD",1757780220721,1.13271845,115630.0,115620.0,0.47129714]
["bitfinex","BTCUSD",1757780220943,1.03831356,115630.0,115620.0,0.47129714]
["bitfinex","BTCUSD",1757780221397,1.03831356,115630.0,115620.0,0.00112387]
["bitfinex","BTCUSD",1757780221617,0.92527387,115630.0,115620.0,0.00112387]
["bitfinex","BTCUSD",1757780221830,1.03831356,115630.0,115620.0,0.00112387]
["bitfinex","BTCUSD",1757780222073,0.92527387,115630.0,115620.0,0.00112387]
["bitfinex","BTCUSD",1757780222297,1.03831356,115630.0,115620.0,0.00112387]
["bitfinex","BTCUSD",1757780223428,0.88259356,115630.0,115620.0,0.00112387]
["bitfinex","BTCUSD",1757780223648,1.03827356,115630.0,115620.0,0.00112387]
["bitfinex","BTCUSD",1757780225466,1.03829929,115630.0,115620.0,0.00112387]
["bitfinex","BTCUSD",1757780229007,0.9252196,115630.0,115620.0,0.00112387]
["bitfinex","BTCUSD",1757780229224,1.03825929,115630.0,115620.0,0.00112387]
["bitfinex","BTCUSD",1757780233616,0.88261929,115630.0,115620.0,0.00112387]
["bitfinex","BTCUSD",1757780233854,1.03825929,115630.0,115620.0,0.00112387]
["bitfinex","BTCUSD",1757780234080,0.88261929,115630.0,115620.0,0.00112387]
["bitfinex","BTCUSD",1757780234299,1.03825929,115630.0,115620.0,0.00112387]
["bitfinex","BTCUSD",1757780234513,0.9252196,115630.0,115620.0,0.00112387]
["bitfinex","BTCUSD",1757780234737,1.03825929,115630.0,115620.0,0.00112387]
["bitfinex","BTCUSD",1757780235810,1.03821929,115630.0,115620.0,0.00112387]
["bitfinex","BTCUSD",1757780237336,0.7695796,115630.0,115620.0,0.00112387]
["bitfinex","BTCUSD",1757780237551,1.03821929,115630.0,115620.0,0.00112387]
["bitfinex","BTCUSD",1757780237803,0.88261929,115630.0,115620.0,0.00112387]
["bitfinex","BTCUSD",1757780238016,0.9251796,115630.0,115620.0,0.00112387]
["bitfinex","BTCUSD",1757780238223,1.03821929,115630.0,115620.0,0.00112387]
["bitfinex","BTCUSD",1757780239064,0.9251796,115630.0,115620.0,0.00112387]
["bitfinex","BTCUSD",1757780239263,1.03821929,115630.0,115620.0,0.00112387]
["bitfinex","BTCUSD",1757780240830,1.20125898,115630.0,115620.0,0.00112387]
["bitfinex","BTCUSD",1757780242570,1.28769314,115630.0,115620.0,0.00112387]
["bitfinex","BTCUSD",1757780242792,1.20125898,115630.0,115620.0,0.00112387]
["bitfinex","BTCUSD",1757780246787,0.17302534,115590.0,115580.0,0.22355704]
["bitfinex","BTCUSD",1757780247007,0.41610886,115590.0,115580.0,0.22565704]
["bitfinex","BTCUSD",1757780247865,0.41610886,115590.0,115580.0,0.00528]
["bitfinex","BTCUSD",1757780248089,0.41620886,115590.0,115580.0,0.00532739]
["bitfinex","BTCUSD",1757780249393,0.41620886,115590.0,115580.0,0.1783677]
["bitfinex","BTCUSD",1757780249618,0.41620886,115590.0,115580.0,0.00532739]
["bitfinex","BTCUSD",1757780252329,0.85630886,115590.0,115580.0,0.00532739]
["bitfinex","BTCUSD",1757780253630,0.85626886,115590.0,115580.0,0.1783677]
["bitfinex","BTCUSD",1757780255154,0.85626886,115590.0,115580.0,0.00532739]
["bitfinex","BTCUSD",1757780258438,0.85626886,115590.0,115580.0,0.1783677]
["bitfinex","BTCUSD",1757780258658,0.70074886,115590.0,115580.0,0.1783677]
["bitfinex","BTCUSD",1757780258879,0.85622886,115590.0,115580.0,0.1783677]
["bitfinex","BTCUSD",1757780263741,0.85622886,115590.0,115580.0,0.00532739]
["bitfinex","BTCUSD",1757780263959,0.85622886,115590.0,115580.0,0.1783677]
["bitfinex","BTCUSD",1757780264398,0.85622886,115590.0,115580.0,0.00532739]
["bitfinex","BTCUSD",1757780265046,0.85622886,115590.0,115580.0,0.1783677]
["bitfinex","BTCUSD",1757780265266,0.85622886,115590.0,115580.0,0.21550567]
["bitfinex","BTCUSD",1757780265419,0.85622886,115590.0,115580.0,0.1783677]
["bitfinex","BTCUSD",1757780266867,0.85826886,115590.0,115580.0,0.1783677]
["bitfinex","BTCUSD",1757780267034,0.85622886,115590.0,115580.0,0.1783677]
["bitfinex","BTCUSD",1757780269947,0.68320352,115590.0,115580.0,0.1783677]
["bitfinex","BTCUSD",1757780271433,0.52772352,115590.0,115580.0,0.1783677]
["bitfinex","BTCUSD",1757780271634,0.68308352,115590.0,115580.0,0.1783677]
["bitfinex","BTCUSD",1757780271840,0.68308352,115590.0,115580.0,0.2030077]
["bitfinex","BTCUSD",1757780272052,0.52772352,115590.0,115580.0,0.2030077]
["bitfinex","BTCUSD",1757780272264,0.52772352,115590.0,115580.0,0.1980077]
["bitfinex","BTCUSD",1757780274155,0.4402,115590.0,115580.0,0.1980077]
["bitfinex","BTCUSD",1757780274379,0.4402,115590.0,115580.0,0.2006277]
["bitfinex","BTCUSD",1757780275958,0.4402,115590.0,115580.0,0.22658394]
["bitfinex","BTCUSD",1757780276376,0.4402,115590.0,115580.0,0.22158394]
["bitfinex","BTCUSD",1757780276602,0.4402,115590.0,115580.0,0.22361394]
["bitfinex","BTCUSD",1757780278359,0.4402,115590.0,115580.0,0.37893394]
["bitfinex","BTCUSD",1757780278794,0.4402,115590.0,115580.0,0.40406052]
["bitfinex","BTCUSD",1757780279222,0.4401,115590.0,115580.0,0.80406052]
["bitfinex","BTCUSD",1757780279645,0.4401,115590.0,115580.0,0.64874052]
["bitfinex","BTCUSD",1757780280073,0.4401,115590.0,115580.0,0.64974052]
["bitfinex","BTCUSD",1757780280723,0.4401,115590.0,115580.0,0.64884052]
["bitfinex","BTCUSD",1757780280936,0.4401,115590.0,115580.0,0.80412052]
["bitfinex","BTCUSD",1757780281156,0.4401,115590.0,115580.0,0.65084052]
["bitfinex","BTCUSD",1757780281377,0.4401,115590.0,115580.0,0.80612052]
["bitfinex","BTCUSD",1757780282040,0.0001,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1757780282490,0.0001,115600.0,115590.0,0.20148534]
["bitfinex","BTCUSD",1757780282770,0.0001,115600.0,115590.0,0.35676534]
["bitfinex","BTCUSD",1757780282990,0.0001,115600.0,115590.0,0.38271969]
["bitfinex","BTCUSD",1757780283425,0.0001,115600.0,115590.0,0.22743969]
["bitfinex","BTCUSD",1757780283649,0.0001,115600.0,115590.0,0.38371969]
["bitfinex","BTCUSD",1757780283863,0.0001,115600.0,115590.0,0.38471969]
["bitfinex","BTCUSD",1757780284531,0.0001,115600.0,115590.0,0.38467969]
["bitfinex","BTCUSD",1757780286923,0.0001,115600.0,115590.0,0.22943969]
["bitfinex","BTCUSD",1757780287121,0.0001,115600.0,115590.0,0.38467969]
["bitfinex","BTCUSD",1757780287846,0.0001,115600.0,115590.0,0.22943969]
["bitfinex","BTCUSD",1757780288061,0.0001,115600.0,115590.0,0.38463969]
["bitfinex","BTCUSD",1757780291158,0.0001,115600.0,115590.0,0.22943969]
["bitfinex","BTCUSD",1757780291625,0.0001,115600.0,115590.0,0.38459969]
["bitfinex","BTCUSD",1757780295997,0.0001,115600.0,115590.0,0.38539766]
["bitfinex","BTCUSD",1757780299182,0.0001,115600.0,115590.0,0.41052424]
["bitfinex","BTCUSD",1757780299668,0.0001,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1757780299908,0.0001,115610.0,115600.0,0.175173]
["bitfinex","BTCUSD",1757780300177,0.0001,115610.0,115600.0,0.203633]
["bitfinex","BTCUSD",1757780300429,0.0001,115610.0,115600.0,0.22742285]
["bitfinex","BTCUSD",1757780303486,0.0001,115610.0,115600.0,0.38250285]
["bitfinex","BTCUSD",1757780303703,0.0001,115610.0,115600.0,0.22742285]
["bitfinex","BTCUSD",1757780303929,0.0001,115610.0,115600.0,0.38246285]
["bitfinex","BTCUSD",1757780308324,0.0001,115610.0,115600.0,0.22742285]
["bitfinex","BTCUSD",1757780309213,0.0001,115610.0,115600.0,0.25254943]
["bitfinex","BTCUSD",1757780311083,0.0001,115610.0,115600.0,0.25334741]
["bitfinex","BTCUSD",1757780311456,0.0001,115610.0,115600.0,0.40834741]
["bitfinex","BTCUSD",1757780313462,0.0001,115610.0,115600.0,0.40830741]
["bitfinex","BTCUSD",1757780314299,0.0001,115610.0,115600.0,0.25334741]
["bitfinex","BTCUSD",1757780314556,0.0001,115610.0,115600.0,0.40830741]
["bitfinex","BTCUSD",1757780317703,0.0001,115610.0,115600.0,0.25334741]
["bitfinex","BTCUSD",1757780317916,0.0001,115610.0,115600.0,0.40826741]
["bitfinex","BTCUSD",1757780319163,0.74203762,115610.0,115600.0,0.00079798]
["bitfinex","BTCUSD",1757780319371,1.31138687,115610.0,115600.0,0.00079798]
["bitfinex","BTCUSD",1757780319593,1.21243785,115610.0,115600.0,0.00079798]
["bitfinex","BTCUSD",1757780319805,1.09934916,115610.0,115600.0,0.00079798]
["bitfinex","BTCUSD",1757780320012,1.23839881,115610.0,115600.0,0.00079798]
["bitfinex","BTCUSD",1757780320433,1.23031903,115610.0,115600.0,0.00079798]
["bitfinex","BTCUSD",1757780320691,1.23231903,115610.0,115600.0,0.00079798]
["bitfinex","BTCUSD",1757780321391,1.22625914,115610.0,115600.0,0.00079798]
["bitfinex","BTCUSD",1757780322006,1.23025914,115610.0,115600.0,0.00079798]
["bitfinex","BTCUSD",1757780323729,1.11717045,115610.0,115600.0,0.00079798]
["bitfinex","BTCUSD",1757780323965,1.23025914,115610.0,115600.0,0.00079798]
["bitfinex","BTCUSD",1757780325193,1.11717045,115610.0,115600.0,0.00079798]
["bitfinex","BTCUSD",1757780325394,1.23025914,115610.0,115600.0,0.00079798]
["bitfinex","BTCUSD",1757780326120,1.18186219,115610.0,115600.0,0.00079798]
["bitfinex","BTCUSD",1757780326328,1.29495088,115610.0,115600.0,0.00079798]
["bitfinex","BTCUSD",1757780326563,1.29495181,115610.0,115600.0,0.00079798]
["bitfinex","BTCUSD",1757780326774,1.18186219,115610.0,115600.0,0.00079798]
["bitfinex","BTCUSD",1757780326983,1.29495181,115610.0,115600.0,0.00079798]
["bitfinex","BTCUSD",1757780327206,1.18186219,115610.0,115600.0,0.00079798]
["bitfinex","BTCUSD",1757780327417,1.44983181,115610.0,115600.0,0.00079798]
["bitfinex","BTCUSD",1757780327851,1.33674219,115610.0,115600.0,0.00079798]
["bitfinex","BTCUSD",1757780328058,1.44983181,115610.0,115600.0,0.00079798]
["bitfinex","BTCUSD",1757780329320,1.00973181,115610.0,115600.0,0.00079798]
["bitfinex","BTCUSD",1757780329789,0.89664219,115610.0,115600.0,0.00079798]
["bitfinex","BTCUSD",1757780330202,1.00973181,115610.0,115600.0,0.00079798]
["bitfinex","BTCUSD",1757780331569,0.87338219,115610.0,115600.0,0.00079798]
["bitfinex","BTCUSD",1757780331839,0.70234163,115610.0,115600.0,0.00079798]
["bitfinex","BTCUSD",1757780332045,0.70234163,115610.0,115600.0,0.00281798]
["bitfinex","BTCUSD",1757780332264,0.85718163,115610.0,115600.0,0.00281798]
["bitfinex","BTCUSD",1757780333121,0.70034163,115610.0,115600.0,0.00281798]
["bitfinex","BTCUSD",1757780333336,0.85118163,115610.0,115600.0,0.00281798]
["bitfinex","BTCUSD",1757780333555,0.85318163,115610.0,115600.0,0.00281798]
["bitfinex","BTCUSD",1757780333732,0.85518163,115610.0,115600.0,0.0049806]
["bitfinex","BTCUSD",1757780334434,0.85208163,115610.0,115600.0,0.0049806]
["bitfinex","BTCUSD",1757780335299,0.70042163,115610.0,115600.0,0.0049806]
["bitfinex","BTCUSD",1757780335527,0.85526163,115610.0,115600.0,0.0049806]
["bitfinex","BTCUSD",1757780335742,0.70042163,115610.0,115600.0,0.0049806]
["bitfinex","BTCUSD",1757780335952,0.85011163,115610.0,115600.0,0.0049806]
["bitfinex","BTCUSD",1757780336403,0.85011163,115610.0,115600.0,0.17799098]
["bitfinex","BTCUSD",1757780336621,0.85011163,115610.0,115600.0,0.00281798]
["bitfinex","BTCUSD",1757780336842,0.96837125,115610.0,115600.0,0.00079798]
["bitfinex","BTCUSD",1757780337510,0.85528163,115610.0,115600.0,0.00079798]
["bitfinex","BTCUSD",1757780337725,0.96837125,115610.0,115600.0,0.00079798]
["bitfinex","BTCUSD",1757780338394,0.85528163,115610.0,115600.0,0.00079798]
["bitfinex","BTCUSD",1757780338613,0.96837125,115610.0,115600.0,0.00079798]
["bitfinex","BTCUSD",1757780340036,0.85528163,115610.0,115600.0,0.00079798]
["bitfinex","BTCUSD",1757780340467,0.96837125,115610.0,115600.0,0.00079798]
["bitfinex","BTCUSD",1757780340688,0.85528163,115610.0,115600.0,0.00079798]
["bitfinex","BTCUSD",1757780340908,0.96837125,115610.0,115600.0,0.00079798]
["bitfinex","BTCUSD",1757780342463,0.85528163,115610.0,115600.0,0.00079798]
["bitfinex","BTCUSD",1757780342907,0.96837125,115610.0,115600.0,0.00079798]
["bitfinex","BTCUSD",1757780343408,0.98450125,115610.0,115600.0,0.00079798]
["bitfinex","BTCUSD",1757780344264,1.00941125,115610.0,115600.0,0.00079798]
["bitfinex","BTCUSD",1757780346221,0.89632163,115610.0,115600.0,0.00079798]
["bitfinex","BTCUSD",1757780346489,1.02353763,115610.0,115600.0,0.00079798]
["bitfinex","BTCUSD",1757780346706,1.02353766,115610.0,115600.0,0.00079798]
["bitfinex","BTCUSD",1757780346908,0.91044804,115610.0,115600.0,0.00079798]
["bitfinex","BTCUSD",1757780347111,1.02353766,115610.0,115600.0,0.00079798]
["bitfinex","BTCUSD",1757780347331,0.91044804,115610.0,115600.0,0.00079798]
["bitfinex","BTCUSD",1757780347542,1.02353766,115610.0,115600.0,0.00079798]
["bitfinex","BTCUSD",1757780348196,1.07353766,115610.0,115600.0,0.00079798]
["bitfinex","BTCUSD",1757780348413,0.44918962,115600.0,115590.0,0.5]
["bitfinex","BTCUSD",1757780348620,0.5005902,115600.0,115590.0,0.5]
["bitfinex","BTCUSD",1757780348826,0.5026802,115600.0,115590.0,0.5]
["bitfinex","BTCUSD",1757780349069,0.6574802,115600.0,115590.0,0.5]
["bitfinex","BTCUSD",1757780349287,0.54439058,115600.0,115590.0,0.5]
["bitfinex","BTCUSD",1757780349504,0.6574802,115600.0,115590.0,0.5]
["bitfinex","BTCUSD",1757780349700,0.77056982,115600.0,115590.0,0.5]
["bitfinex","BTCUSD",1757780349919,0.6659802,115600.0,115590.0,0.5]
["bitfinex","BTCUSD",1757780350124,0.6679802,115600.0,115590.0,0.5]
["bitfinex","BTCUSD",1757780350339,0.6644802,115600.0,115590.0,0.5]
["bitfinex","BTCUSD",1757780350549,0.6729802,115600.0,115590.0,0.5]
["bitfinex","BTCUSD",1757780350946,0.55989058,115600.0,115590.0,0.5]
["bitfinex","BTCUSD",1757780351160,0.50989058,115600.0,115590.0,0.5]
["bitfinex","BTCUSD",1757780351366,0.6229802,115600.0,115590.0,0.5]
["bitfinex","BTCUSD",1757780351570,0.34660532,115600.0,115590.0,0.5]
["bitfinex","BTCUSD",1757780351782,0.59587467,115600.0,115590.0,0.5]
["bitfinex","BTCUSD",1757780352219,0.48278505,115600.0,115590.0,0.5]
["bitfinex","BTCUSD",1757780352447,0.59587467,115600.0,115590.0,0.5]
["bitfinex","BTCUSD",1757780353386,0.48278505,115600.0,115590.0,0.5]
["bitfinex","BTCUSD",1757780353595,0.59587467,115600.0,115590.0,0.5]
["bitfinex","BTCUSD",1757780354030,0.44107467,115600.0,115590.0,0.5]
["bitfinex","BTCUSD",1757780354288,0.59587467,115600.0,115590.0,0.5]
["bitfinex","BTCUSD",1757780354504,0.48278505,115600.0,115590.0,0.5]
["bitfinex","BTCUSD",1757780354955,0.59587467,115600.0,115590.0,0.5]
["bitfinex","BTCUSD",1757780355174,0.48278505,115600.0,115590.0,0.5]
["bitfinex","BTCUSD",1757780355398,0.59587467,115600.0,115590.0,0.5]
["bitfinex","BTCUSD",1757780355611,0.45787505,115600.0,115590.0,0.5]
["bitfinex","BTCUSD",1757780355829,0.57096467,115600.0,115590.0,0.5]
["bitfinex","BTCUSD",1757780356046,0.45787505,115600.0,115590.0,0.5]
["bitfinex","BTCUSD",1757780356255,0.57096467,115600.0,115590.0,0.5]
["bitfinex","BTCUSD",1757780356463,0.91096467,115600.0,115590.0,0.5]
["bitfinex","BTCUSD",1757780356905,0.79787505,115600.0,115590.0,0.5]
["bitfinex","BTCUSD",1757780357562,0.91096467,115600.0,115590.0,0.5]
["bitfinex","BTCUSD",1757780358644,0.93587467,115600.0,115590.0,0.5]
["bitfinex","BTCUSD",1757780359309,0.96183765,115600.0,115590.0,0.5]
["bitfinex","BTCUSD",1757780360158,0.93692765,115600.0,115590.0,0.5]
["bitfinex","BTCUSD",1757780360365,0.93692765,115600.0,115590.0,0.50212]
["bitfinex","BTCUSD",1757780361648,0.93692034,115600.0,115590.0,0.50212]
["bitfinex","BTCUSD",1757780362413,0.66386072,115600.0,115590.0,0.67514534]
["bitfinex","BTCUSD",1757780362619,0.63168393,115600.0,115590.0,0.67826534]
["bitfinex","BTCUSD",1757780363002,0.80469431,115600.0,115590.0,0.67514534]
["bitfinex","BTCUSD",1757780363605,0.79769431,115600.0,115590.0,0.67514534]
["bitfinex","BTCUSD",1757780366329,0.79769431,115600.0,115590.0,0.67828534]
["bitfinex","BTCUSD",1757780366944,0.62468393,115600.0,115590.0,0.67828534]
["bitfinex","BTCUSD",1757780367162,0.91594393,115600.0,115590.0,0.5]
["bitfinex","BTCUSD",1757780367364,0.93869393,115600.0,115590.0,0.5]
["bitfinex","BTCUSD",1757780369097,0.91273095,115600.0,115590.0,0.5]
["bitfinex","BTCUSD",1757780369404,0.79964133,115600.0,115590.0,0.5]
["bitfinex","BTCUSD",1757780369599,0.91273095,115600.0,115590.0,0.5]
["bitfinex","BTCUSD",1757780369792,0.91573095,115600.0,115590.0,0.5]
["bitfinex","BTCUSD",1757780374038,0.80264133,115600.0,115590.0,0.5]
["bitfinex","BTCUSD",1757780374263,0.91573095,115600.0,115590.0,0.5]
["bitfinex","BTCUSD",1757780374888,0.91561095,115600.0,115590.0,0.5]
["bitfinex","BTCUSD",1757780375108,0.76077095,115600.0,115590.0,0.5]
["bitfinex","BTCUSD",1757780375504,0.91561095,115600.0,115590.0,0.5]
["bitfinex","BTCUSD",1757780376110,0.76077095,115600.0,115590.0,0.5]
["bitfinex","BTCUSD",1757780376310,0.60676095,115600.0,115590.0,0.67510534]
["bitfinex","BTCUSD",1757780376589,0.77977133,115600.0,115590.0,0.50208]
["bitfinex","BTCUSD",1757780377956,0.77977133,115600.0,115590.0,0.5]
["bitfinex","BTCUSD",1757780378734,0.77977133,115600.0,115590.0,0.50208]
["bitfinex","BTCUSD",1757780379602,1.02870057,115600.0,115590.0,0.5]
["bitfinex","BTCUSD",1757780379889,0.92974747,115600.0,115590.0,0.5]
["bitfinex","BTCUSD",1757780380120,0.95571375,115600.0,115590.0,0.5]
["bitfinex","BTCUSD",1757780380371,0.95571373,115600.0,115590.0,0.5]
["bitfinex","BTCUSD",1757780381561,0.84334411,115600.0,115590.0,0.5]
["bitfinex","BTCUSD",1757780381768,0.94835582,115600.0,115590.0,0.5]
["bitfinex","BTCUSD",1757780381984,0.76682954,115600.0,115590.0,0.5]
["bitfinex","BTCUSD",1757780382211,0.77491086,115600.0,115590.0,0.5]
["bitfinex","BTCUSD",1757780382604,0.17303782,115590.0,115580.0,0.34]
["bitfinex","BTCUSD",1757780382849,0.70066134,115590.0,115580.0,0.34322728]
["bitfinex","BTCUSD",1757780383059,0.85634134,115590.0,115580.0,0.34530728]
["bitfinex","BTCUSD",1757780383503,0.85644134,115590.0,115580.0,0.34530728]
["bitfinex","BTCUSD",1757780386312,0.85860134,115590.0,115580.0,4.728e-05]
["bitfinex","BTCUSD",1757780386519,0.5346237,115590.0,115580.0,4.728e-05]
["bitfinex","BTCUSD",1757780387343,0.54318796,115590.0,115580.0,4.728e-05]
["bitfinex","BTCUSD",1757780388052,0.4270656,115590.0,115580.0,4.728e-05]
["bitfinex","BTCUSD",1757780388258,0.54018796,115590.0,115580.0,4.728e-05]
["bitfinex","BTCUSD",1757780388671,0.4270656,115590.0,115580.0,4.728e-05]
["bitfinex","BTCUSD",1757780388885,0.54018796,115590.0,115580.0,4.728e-05]
["bitfinex","BTCUSD",1757780389544,0.5316237,115590.0,115580.0,0.00209728]
["bitfinex","BTCUSD",1757780389771,0.5316237,115590.0,115580.0,0.00530728]
["bitfinex","BTCUSD",1757780389995,0.5316237,115590.0,115580.0,0.00209728]
["bitfinex","BTCUSD",1757780390212,0.5316237,115590.0,115580.0,0.00530728]
["bitfinex","BTCUSD",1757780390893,0.08762352,115590.0,115580.0,0.35894059]
["bitfinex","BTCUSD",1757780391118,0.0001,115590.0,115580.0,0.35677759]
["bitfinex","BTCUSD",1757780392912,0.0001,115590.0,115580.0,0.69677759]
["bitfinex","BTCUSD",1757780393375,0.0001,115590.0,115580.0,0.72190417]
["bitfinex","BTCUSD",1757780393834,0.0001,115600.0,115590.0,0.51302534]
["bitfinex","BTCUSD",1757780394045,0.0001,115600.0,115590.0,0.69502534]
["bitfinex","BTCUSD",1757780394266,0.0001,115600.0,115590.0,0.69707534]
["bitfinex","BTCUSD",1757780394459,0.0001,115600.0,115590.0,0.54091534]
["bitfinex","BTCUSD",1757780394722,0.0001,115600.0,115590.0,0.69699534]
["bitfinex","BTCUSD",1757780394912,0.0001,115600.0,115590.0,0.67436534]
["bitfinex","BTCUSD",1757780398192,0.0001,115600.0,115590.0,0.67490739]
["bitfinex","BTCUSD",1757780398411,0.0001,115600.0,115590.0,0.67470739]
["bitfinex","BTCUSD",1757780399048,0.37576626,115600.0,115590.0,0.34054205]
["bitfinex","BTCUSD",1757780399832,0.2626439,115600.0,115590.0,0.34054205]
["bitfinex","BTCUSD",1757780400016,0.37576626,115600.0,115590.0,0.34054205]
["bitfinex","BTCUSD",1757780400155,0.37897626,115600.0,115590.0,0.34054205]
["bitfinex","BTCUSD",1757780400368,0.67217862,115600.0,115590.0,0.34054205]
["bitfinex","BTCUSD",1757780400594,0.68832262,115600.0,115590.0,0.34054205]
["bitfinex","BTCUSD",1757780400794,0.10376752,115600.0,115590.0,0.51858739]
["bitfinex","BTCUSD",1757780401004,0.08762352,115600.0,115590.0,0.51858739]
["bitfinex","BTCUSD",1757780401440,0.2606339,115600.0,115590.0,0.51858739]
["bitfinex","BTCUSD",1757780401823,0.2616339,115600.0,115590.0,0.51858739]
["bitfinex","BTCUSD",1757780402023,0.08962352,115600.0,115590.0,0.51858739]
["bitfinex","BTCUSD",1757780404274,0.08862352,115600.0,115590.0,0.51858739]
["bitfinex","BTCUSD",1757780404488,0.08762352,115600.0,115590.0,0.51858739]
["bitfinex","BTCUSD",1757780407478,0.0001,115600.0,115590.0,0.54158739]
["bitfinex","BTCUSD",1757780412179,0.0001,115600.0,115590.0,0.69650739]
["bitfinex","BTCUSD",1757780416535,0.0001,115600.0,115590.0,0.69646739]
["bitfinex","BTCUSD",1757780421191,0.0001,115600.0,115590.0,0.54158739]
["bitfinex","BTCUSD",1757780421400,0.0001,115600.0,115590.0,0.67342739]
["bitfinex","BTCUSD",1757780422658,0.23778716,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1757780422871,0.46608304,115610.0,115600.0,0.17355243]
["bitfinex","BTCUSD",1757780423093,0.32531068,115610.0,115600.0,0.17561243]
["bitfinex","BTCUSD",1757780423306,0.44044304,115610.0,115600.0,0.17561243]
["bitfinex","BTCUSD",1757780423945,0.44044304,115610.0,115600.0,0.00260205]
["bitfinex","BTCUSD",1757780424138,0.44144304,115610.0,115600.0,0.00260205]
["bitfinex","BTCUSD",1757780424353,0.44244304,115610.0,115600.0,0.00054205]
["bitfinex","BTCUSD",1757780425718,0.35521068,115610.0,115600.0,0.00054205]
["bitfinex","BTCUSD",1757780425932,0.46833304,115610.0,115600.0,0.00054205]
["bitfinex","BTCUSD",1757780426152,0.62385304,115610.0,115600.0,0.00054205]
["bitfinex","BTCUSD",1757780426370,0.64001088,115610.0,115600.0,0.00054205]
["bitfinex","BTCUSD",1757780427283,0.52688852,115610.0,115600.0,0.00054205]
["bitfinex","BTCUSD",1757780427503,0.64001088,115610.0,115600.0,0.00054205]
["bitfinex","BTCUSD",1757780428583,0.52688852,115610.0,115600.0,0.00054205]
["bitfinex","BTCUSD",1757780429057,0.64001088,115610.0,115600.0,0.00054205]
["bitfinex","BTCUSD",1757780429503,0.52688852,115610.0,115600.0,0.00054205]
["bitfinex","BTCUSD",1757780429717,0.64001088,115610.0,115600.0,0.00054205]
["bitfinex","BTCUSD",1757780430820,0.52688852,115610.0,115600.0,0.00054205]
["bitfinex","BTCUSD",1757780431036,0.64001088,115610.0,115600.0,0.00054205]
["bitfinex","BTCUSD",1757780431254,0.52688852,115610.0,115600.0,0.00054205]
["bitfinex","BTCUSD",1757780431469,0.64001088,115610.0,115600.0,0.00054205]
["bitfinex","BTCUSD",1757780432909,0.64001088,115610.0,115530.0,0.60469888]
["bitfinex","BTCUSD",1757780433131,1.28282352,115600.0,115570.0,0.06957934]
["bitfinex","BTCUSD",1757780433313,0.4401,115590.0,115570.0,0.24807947]
["bitfinex","BTCUSD",1757780433514,0.52762352,115590.0,115580.0,0.00204]
["bitfinex","BTCUSD",1757780433715,0.52772352,115590.0,115580.0,0.00204]
["bitfinex","BTCUSD",1757780434313,0.52772352,115590.0,115580.0,0.15736]
["bitfinex","BTCUSD",1757780434959,0.52772352,115590.0,115580.0,0.16048]
["bitfinex","BTCUSD",1757780436078,0.52772352,115590.0,115580.0,0.00516]
["bitfinex","BTCUSD",1757780436295,1.00039565,115590.0,115580.0,0.00516]
["bitfinex","BTCUSD",1757780436952,1.00039565,115590.0,115580.0,0.00816]
["bitfinex","BTCUSD",1757780437394,0.57772352,115590.0,115580.0,0.00816]
["bitfinex","BTCUSD",1757780437826,1.00039565,115590.0,115580.0,0.00816]
["bitfinex","BTCUSD",1757780438043,1.00251565,115590.0,115580.0,0.16052]
["bitfinex","BTCUSD",1757780438276,1.00039565,115590.0,115580.0,0.16364]
["bitfinex","BTCUSD",1757780438911,0.57772352,115590.0,115580.0,0.16364]
["bitfinex","BTCUSD",1757780439118,0.4401,115580.0,115570.0,0.06636]
["bitfinex","BTCUSD",1757780439563,0.4402,115580.0,115570.0,0.23941205]
["bitfinex","BTCUSD",1757780440199,0.4402,115580.0,115570.0,0.24141205]
["bitfinex","BTCUSD",1757780440407,0.4402,115580.0,115570.0,0.39681205]
["bitfinex","BTCUSD",1757780440649,0.4402,115580.0,115570.0,0.31845205]
["bitfinex","BTCUSD",1757780441515,0.57772352,115580.0,115570.0,0.005]
["bitfinex","BTCUSD",1757780441733,1.00240831,115580.0,115570.0,0.1602]
["bitfinex","BTCUSD",1757780442959,0.99932831,115580.0,115570.0,0.1602]
["bitfinex","BTCUSD",1757780443419,0.99932831,115580.0,115570.0,0.16236319]
["bitfinex","BTCUSD",1757780443927,0.57665618,115580.0,115570.0,0.16236319]
["bitfinex","BTCUSD",1757780445126,0.43903266,115570.0,115560.0,0.8595382]
["bitfinex","BTCUSD",1757780445331,0.83857311,115570.0,115560.0,4.732e-05]
["bitfinex","BTCUSD",1757780445544,0.66551782,115570.0,115560.0,4.732e-05]
["bitfinex","BTCUSD",1757780445795,0.66041782,115570.0,115560.0,4.732e-05]
["bitfinex","BTCUSD",1757780445995,0.23762352,115570.0,115560.0,4.732e-05]
["bitfinex","BTCUSD",1757780446219,0.41067881,115570.0,115560.0,0.57776162]
["bitfinex","BTCUSD",1757780446423,0.41067881,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1757780446630,0.41067881,115570.0,115560.0,0.15692]
["bitfinex","BTCUSD",1757780447129,0.41067881,115570.0,115560.0,0.15908337]
["bitfinex","BTCUSD",1757780447537,0.41167881,115570.0,115560.0,0.15908337]
["bitfinex","BTCUSD",1757780448355,0.41167881,115570.0,115560.0,0.15708337]
["bitfinex","BTCUSD",1757780448775,0.41267881,115570.0,115560.0,0.15708337]
["bitfinex","BTCUSD",1757780448994,0.41267881,115570.0,115560.0,0.15492]
["bitfinex","BTCUSD",1757780450922,0.7053,115560.0,115550.0,0.24898741]
["bitfinex","BTCUSD",1757780451135,0.7053,115560.0,115550.0,0.11117713]
["bitfinex","BTCUSD",1757780451353,0.7053,115560.0,115550.0,0.70626829]
["bitfinex","BTCUSD",1757780451780,0.31598378,115560.0,115550.0,4.713e-05]
["bitfinex","BTCUSD",1757780451998,0.41598378,115560.0,115550.0,0.00104713]
["bitfinex","BTCUSD",1757780452232,0.85615494,115560.0,115550.0,0.00104713]
["bitfinex","BTCUSD",1757780452471,0.41390378,115560.0,115550.0,0.00321069]
["bitfinex","BTCUSD",1757780452686,0.23762352,115560.0,115550.0,0.00321069]
["bitfinex","BTCUSD",1757780452907,0.13762352,115560.0,115550.0,0.00221069]
["bitfinex","BTCUSD",1757780453142,0.23762352,115560.0,115550.0,0.00221069]
["bitfinex","BTCUSD",1757780453574,0.24162352,115560.0,115550.0,0.00221069]
["bitfinex","BTCUSD",1757780454022,0.14162352,115560.0,115550.0,0.00221069]
["bitfinex","BTCUSD",1757780454234,0.24162352,115560.0,115550.0,0.00221069]
["bitfinex","BTCUSD",1757780454858,0.23962352,115560.0,115550.0,0.00221069]
["bitfinex","BTCUSD",1757780455069,0.23762352,115560.0,115550.0,0.00221069]
["bitfinex","BTCUSD",1757780455281,0.23862352,115560.0,115550.0,0.00221069]
["bitfinex","BTCUSD",1757780455488,0.23934459,115560.0,115550.0,0.00221069]
["bitfinex","BTCUSD",1757780455694,0.23944459,115560.0,115550.0,0.00221069]
["bitfinex","BTCUSD",1757780456326,0.24244459,115560.0,115550.0,0.15713069]
["bitfinex","BTCUSD",1757780456536,0.23944459,115560.0,115550.0,0.15713069]
["bitfinex","BTCUSD",1757780456977,0.23944459,115560.0,115540.0,0.68840283]
["bitfinex","BTCUSD",1757780456978,0.70308931,115550.0,115540.0,0.68840283]
["bitfinex","BTCUSD",1757780457173,0.70308931,115550.0,115540.0,0.29376642]
["bitfinex","BTCUSD",1757780457849,0.70318931,115550.0,115540.0,0.12066776]
["bitfinex","BTCUSD",1757780458059,0.70318931,115550.0,115540.0,0.22998776]
["bitfinex","BTCUSD",1757780458468,0.70318931,115550.0,115540.0,0.40308798]
["bitfinex","BTCUSD",1757780459556,0.70318931,115550.0,115540.0,0.44868798]
["bitfinex","BTCUSD",1757780459973,0.70318931,115550.0,115540.0,0.24376798]
["bitfinex","BTCUSD",1757780461262,0.70318931,115550.0,115540.0,0.39868798]
["bitfinex","BTCUSD",1757780463719,0.17310022,115540.0,115520.0,0.07156833]
["bitfinex","BTCUSD",1757780463954,0.04982107,115530.0,115510.0,0.6395438]
["bitfinex","BTCUSD",1757780464185,0.23734459,115540.0,115520.0,0.32805717]
["bitfinex","BTCUSD",1757780464403,0.23734459,115540.0,115530.0,0.2187152]
["bitfinex","BTCUSD",1757780464404,0.06591459,115540.0,115530.0,0.2187152]
["bitfinex","BTCUSD",1757780464591,0.04982107,115540.0,115530.0,0.2187152]
["bitfinex","BTCUSD",1757780464908,0.04992107,115540.0,115530.0,0.20048]
["bitfinex","BTCUSD",1757780465789,0.04992107,115540.0,115530.0,0.0456]
["bitfinex","BTCUSD",1757780466010,0.22302129,115540.0,115530.0,0.16298722]
["bitfinex","BTCUSD",1757780466237,0.68438571,115540.0,115530.0,0.16298722]
["bitfinex","BTCUSD",1757780466464,0.68438571,115540.0,115530.0,0.00810722]
["bitfinex","BTCUSD",1757780466465,0.77190923,115540.0,115530.0,0.00810722]
["bitfinex","BTCUSD",1757780466686,0.77190923,115540.0,115530.0,0.15488]
["bitfinex","BTCUSD",1757780466905,0.33164824,115540.0,115530.0,0.15488]
["bitfinex","BTCUSD",1757780467128,0.77190923,115540.0,115530.0,0.15488]
["bitfinex","BTCUSD",1757780468220,0.04982107,115530.0,115520.0,0.00869194]
["bitfinex","BTCUSD",1757780468440,0.0659145,115530.0,115520.0,0.16357194]
["bitfinex","BTCUSD",1757780468645,0.0659145,115530.0,115520.0,0.00869194]
["bitfinex","BTCUSD",1757780468878,0.0659145,115530.0,115520.0,0.16357194]
["bitfinex","BTCUSD",1757780469278,0.0660145,115530.0,115520.0,0.16357194]
["bitfinex","BTCUSD",1757780469489,0.0660145,115530.0,115520.0,0.16457194]
["bitfinex","BTCUSD",1757780469693,0.0660145,115530.0,115520.0,0.15957194]
["bitfinex","BTCUSD",1757780469895,0.0660145,115530.0,115520.0,0.15588]
["bitfinex","BTCUSD",1757780470241,0.0660145,115530.0,115520.0,0.15688]
["bitfinex","BTCUSD",1757780470585,0.0660145,115530.0,115520.0,0.16555528]
["bitfinex","BTCUSD",1757780471743,0.0660145,115530.0,115520.0,0.01067528]
["bitfinex","BTCUSD",1757780471955,0.0660145,115530.0,115520.0,0.15688]
["bitfinex","BTCUSD",1757780475210,0.0660145,115530.0,115520.0,0.15684]
["bitfinex","BTCUSD",1757780475624,0.2391297,115530.0,115520.0,0.002]
["bitfinex","BTCUSD",1757780475842,0.50927549,115530.0,115520.0,0.15684]
["bitfinex","BTCUSD",1757780476061,0.0660145,115530.0,115520.0,0.15684]
["bitfinex","BTCUSD",1757780476715,0.50627549,115530.0,115520.0,0.15684]
["bitfinex","BTCUSD",1757780477568,0.0660145,115530.0,115520.0,0.15684]
["bitfinex","BTCUSD",1757780478000,0.0660145,115530.0,115520.0,0.002]
["bitfinex","BTCUSD",1757780478215,0.0660145,115530.0,115520.0,0.15684]
["bitfinex","BTCUSD",1757780479126,0.0660145,115530.0,115520.0,0.002]
["bitfinex","BTCUSD",1757780479529,0.0660145,115530.0,115520.0,0.1568]
["bitfinex","BTCUSD",1757780480424,0.0660145,115530.0,115520.0,0.002]
["bitfinex","BTCUSD",1757780480607,0.0660145,115530.0,115520.0,0.1568]
["bitfinex","BTCUSD",1757780482419,0.0660145,115530.0,115520.0,0.32993019]
["bitfinex","BTCUSD",1757780482621,1.41503913,115530.0,115520.0,0.002]
["bitfinex","BTCUSD",1757780482835,1.41460171,115530.0,115520.0,0.002]
["bitfinex","BTCUSD",1757780483048,1.24148651,115530.0,115520.0,0.002]
["bitfinex","BTCUSD",1757780483255,1.08672788,115530.0,115520.0,0.00236497]
["bitfinex","BTCUSD",1757780483464,1.24152788,115530.0,115520.0,0.00236497]
["bitfinex","BTCUSD",1757780483675,1.24152788,115530.0,115520.0,0.00136497]
["bitfinex","BTCUSD",1757780483873,1.24252788,115530.0,115520.0,0.00136497]
["bitfinex","BTCUSD",1757780484087,1.08772788,115530.0,115520.0,0.00036497]
["bitfinex","BTCUSD",1757780484285,0.98772788,115530.0,115520.0,0.00036497]
["bitfinex","BTCUSD",1757780484493,0.74872788,115530.0,115520.0,0.00036497]
["bitfinex","BTCUSD",1757780484702,0.89542732,115530.0,115520.0,0.00144823]
["bitfinex","BTCUSD",1757780484906,0.42892914,115530.0,115520.0,0.17457842]
["bitfinex","BTCUSD",1757780485110,0.71443013,115530.0,115520.0,0.17349516]
["bitfinex","BTCUSD",1757780485332,0.04982107,115490.0,115480.0,0.32794999]
["bitfinex","BTCUSD",1757780485543,0.06595587,115490.0,115480.0,0.37349999]
["bitfinex","BTCUSD",1757780485767,0.0161348,115490.0,115480.0,0.37349999]
["bitfinex","BTCUSD",1757780485967,0.0162348,115490.0,115480.0,0.37349999]
["bitfinex","BTCUSD",1757780486614,0.59398214,115490.0,115480.0,0.00361]
["bitfinex","BTCUSD",1757780486840,0.15372115,115490.0,115480.0,0.15945514]
["bitfinex","BTCUSD",1757780487469,0.15372115,115490.0,115480.0,0.3326453]
["bitfinex","BTCUSD",1757780487686,0.01637656,115490.0,115480.0,0.37350016]
["bitfinex","BTCUSD",1757780488112,0.01637656,115490.0,115480.0,0.67139026]
["bitfinex","BTCUSD",1757780488326,0.00024176,115490.0,115480.0,1.22815026]
["bitfinex","BTCUSD",1757780488747,0.00024176,115490.0,115480.0,1.22615026]
["bitfinex","BTCUSD",1757780489156,0.00024176,115490.0,115480.0,1.2347828]
["bitfinex","BTCUSD",1757780490417,0.00024176,115490.0,115480.0,1.2357828]
["bitfinex","BTCUSD",1757780490619,0.00024176,115490.0,115480.0,1.2347828]
["bitfinex","BTCUSD",1757780490824,0.15306283,115490.0,115480.0,0.00061]
["bitfinex","BTCUSD",1757780491041,0.69893722,115490.0,115480.0,0.00161]
["bitfinex","BTCUSD",1757780491479,0.87211238,115490.0,115480.0,0.00261]
["bitfinex","BTCUSD",1757780491679,0.87211238,115490.0,115480.0,0.002]
["bitfinex","BTCUSD",1757780491886,0.87211238,115490.0,115480.0,0.15672]
["bitfinex","BTCUSD",1757780492088,0.87211238,115490.0,115480.0,0.15572]
["bitfinex","BTCUSD",1757780492507,0.43185139,115490.0,115480.0,0.15572]
["bitfinex","BTCUSD",1757780492717,0.25369623,115490.0,115480.0,0.15533]
["bitfinex","BTCUSD",1757780492932,0.25369623,115490.0,115480.0,0.170922]
["bitfinex","BTCUSD",1757780492933,0.15369623,115490.0,115480.0,0.170922]
["bitfinex","BTCUSD",1757780493139,0.15369623,115490.0,115480.0,0.172302]
["bitfinex","BTCUSD",1757780493343,0.16617271,115490.0,115480.0,0.170922]
["bitfinex","BTCUSD",1757780493557,0.06617271,115490.0,115480.0,0.34449216]
["bitfinex","BTCUSD",1757780493771,0.16717271,115490.0,115480.0,0.171302]
["bitfinex","BTCUSD",1757780493978,0.16717271,115490.0,115480.0,0.170922]
["bitfinex","BTCUSD",1757780494206,0.06717271,115490.0,115480.0,0.170922]
["bitfinex","BTCUSD",1757780494435,0.16615814,115490.0,115480.0,0.170922]
["bitfinex","BTCUSD",1757780494647,0.25668166,115490.0,115480.0,0.15533]
["bitfinex","BTCUSD",1757780495271,0.25368166,115490.0,115480.0,0.15533]
["bitfinex","BTCUSD",1757780495712,0.25368166,115490.0,115480.0,0.15641514]
["bitfinex","BTCUSD",1757780496332,0.25368166,115490.0,115480.0,0.3296053]
["bitfinex","BTCUSD",1757780496569,0.25368166,115490.0,115480.0,0.32852016]
["bitfinex","BTCUSD",1757780497039,0.06615814,115490.0,115480.0,0.32852016]
["bitfinex","BTCUSD",1757780498184,0.06615156,115490.0,115480.0,0.32852016]
["bitfinex","BTCUSD",1757780498397,0.16615156,115490.0,115480.0,0.32852016]
["bitfinex","BTCUSD",1757780499021,0.06615156,115490.0,115480.0,0.32852016]
["bitfinex","BTCUSD",1757780499271,0.16615156,115490.0,115480.0,0.32852016]
["bitfinex","BTCUSD",1757780500140,0.04982107,115480.0,115470.0,0.19938343]
["bitfinex","BTCUSD",1757780500379,0.0659098,115480.0,115470.0,0.19999343]
["bitfinex","BTCUSD",1757780500601,0.0660098,115480.0,115470.0,0.19999343]
["bitfinex","BTCUSD",1757780501430,0.0660098,115480.0,115470.0,0.20099343]
["bitfinex","BTCUSD",1757780502117,0.0660098,115480.0,115470.0,0.20137343]
["bitfinex","BTCUSD",1757780502538,0.0660098,115480.0,115470.0,0.20199343]
["bitfinex","BTCUSD",1757780504050,1.30307913,115480.0,115470.0,0.02818081]
["bitfinex","BTCUSD",1757780504289,1.2083632,115480.0,115470.0,0.0022]
["bitfinex","BTCUSD",1757780504518,1.13883124,115480.0,115470.0,0.0022]
["bitfinex","BTCUSD",1757780504736,1.29347124,115480.0,115470.0,0.0012]
["bitfinex","BTCUSD",1757780504954,0.58634348,115480.0,115470.0,0.0022]
["bitfinex","BTCUSD",1757780505167,0.58634348,115480.0,115470.0,0.00281]
["bitfinex","BTCUSD",1757780505383,0.58634348,115480.0,115470.0,0.00181]
["bitfinex","BTCUSD",1757780505657,0.58634348,115480.0,115470.0,0.00081]
["bitfinex","BTCUSD",1757780505881,0.58734348,115480.0,115470.0,0.0002]
["bitfinex","BTCUSD",1757780506321,1.09471124,115480.0,115470.0,0.0002]
["bitfinex","BTCUSD",1757780506538,1.24935124,115480.0,115470.0,0.0002]
["bitfinex","BTCUSD",1757780506751,0.25653332,115480.0,115470.0,0.00081]
["bitfinex","BTCUSD",1757780506948,0.41117332,115480.0,115470.0,0.00081]
["bitfinex","BTCUSD",1757780507389,0.58934348,115480.0,115470.0,0.00081]
["bitfinex","BTCUSD",1757780507593,0.58934348,115480.0,115470.0,0.0002]
["bitfinex","BTCUSD",1757780507801,1.24955394,115480.0,115470.0,0.0002]
["bitfinex","BTCUSD",1757780508442,0.58934348,115480.0,115470.0,0.0002]
["bitfinex","BTCUSD",1757780508640,1.24955394,115480.0,115470.0,0.00081]
["bitfinex","BTCUSD",1757780509276,1.24955394,115480.0,115470.0,0.0002]
["bitfinex","BTCUSD",1757780509457,0.58934348,115480.0,115470.0,0.0002]
["bitfinex","BTCUSD",1757780510322,1.24955394,115480.0,115470.0,0.0002]
["bitfinex","BTCUSD",1757780510523,1.24949467,115480.0,115470.0,0.0002]
["bitfinex","BTCUSD",1757780510931,1.07407093,115480.0,115470.0,0.0002]
["bitfinex","BTCUSD",1757780511575,0.41113332,115480.0,115470.0,0.00081]
["bitfinex","BTCUSD",1757780511988,0.25653332,115480.0,115470.0,0.00189561]
["bitfinex","BTCUSD",1757780513292,0.3236098,115480.0,115470.0,0.17510077]
["bitfinex","BTCUSD",1757780513518,0.0690098,115480.0,115470.0,0.17439516]
["bitfinex","BTCUSD",1757780513726,0.1690098,115480.0,115470.0,0.17439516]
["bitfinex","BTCUSD",1757780513937,0.1690098,115480.0,115470.0,0.17401516]
["bitfinex","BTCUSD",1757780515163,0.0690098,115480.0,115470.0,0.17439516]
["bitfinex","BTCUSD",1757780515368,0.0690098,115480.0,115470.0,0.22233516]
["bitfinex","BTCUSD",1757780516012,0.1690098,115480.0,115470.0,0.22233516]
["bitfinex","BTCUSD",1757780516447,0.01918873,115480.0,115470.0,0.22233516]
["bitfinex","BTCUSD",1757780517521,0.01818873,115480.0,115470.0,0.22233516]
["bitfinex","BTCUSD",1757780517734,0.01618873,115480.0,115470.0,0.22233516]
["bitfinex","BTCUSD",1757780517921,0.11718873,115480.0,115470.0,0.22233516]
["bitfinex","BTCUSD",1757780518334,0.01718873,115480.0,115470.0,0.22233516]
["bitfinex","BTCUSD",1757780518497,0.11718873,115480.0,115470.0,0.22233516]
["bitfinex","BTCUSD",1757780519096,0.11618873,115480.0,115470.0,0.22233516]
["bitfinex","BTCUSD",1757780519310,0.01618873,115480.0,115470.0,0.22233516]
["bitfinex","BTCUSD",1757780519521,0.11718873,115480.0,115470.0,0.22233516]
["bitfinex","BTCUSD",1757780519871,0.01618873,115480.0,115470.0,0.22233516]
["bitfinex","BTCUSD",1757780520060,0.11618873,115480.0,115470.0,0.37685516]
["bitfinex","BTCUSD",1757780521300,0.11623996,115480.0,115470.0,0.37685516]
["bitfinex","BTCUSD",1757780521970,0.11623996,115480.0,115470.0,0.00081]
["bitfinex","BTCUSD",1757780522152,0.77288767,115480.0,115470.0,0.15533]
["bitfinex","BTCUSD",1757780522378,0.87288767,115480.0,115470.0,0.15533]
["bitfinex","BTCUSD",1757780522525,0.87288767,115480.0,115470.0,0.00081]
["bitfinex","BTCUSD",1757780522732,0.43184471,115480.0,115470.0,0.0002]
["bitfinex","BTCUSD",1757780522925,0.82288767,115480.0,115470.0,0.0002]
["bitfinex","BTCUSD",1757780523138,0.8728868,115480.0,115470.0,0.0002]
["bitfinex","BTCUSD",1757780523790,0.8738868,115480.0,115470.0,0.0002]
["bitfinex","BTCUSD",1757780524204,0.8728868,115480.0,115470.0,0.0002]
["bitfinex","BTCUSD",1757780524969,0.8738868,115480.0,115470.0,0.0002]
["bitfinex","BTCUSD",1757780525184,0.43284384,115480.0,115470.0,0.0002]
["bitfinex","BTCUSD",1757780525411,0.8738868,115480.0,115470.0,0.0002]
["bitfinex","BTCUSD",1757780526042,0.43284384,115480.0,115470.0,0.0002]
["bitfinex","BTCUSD",1757780526260,0.8738868,115480.0,115470.0,0.0002]
["bitfinex","BTCUSD",1757780526482,0.8758868,115480.0,115470.0,0.0002]
["bitfinex","BTCUSD",1757780526963,0.42977384,115480.0,115470.0,0.00189561]
["bitfinex","BTCUSD",1757780527168,0.06906016,115480.0,115470.0,0.17510077]
["bitfinex","BTCUSD",1757780527381,0.06906016,115480.0,115470.0,0.22233516]
["bitfinex","BTCUSD",1757780527615,0.01923909,115480.0,115470.0,0.22233516]
["bitfinex","BTCUSD",1757780528043,0.01823909,115480.0,115470.0,0.15444]
["bitfinex","BTCUSD",1757780528297,0.01823909,115480.0,115470.0,0.32764516]
["bitfinex","BTCUSD",1757780529362,0.01623909,115480.0,115470.0,0.32764516]
["bitfinex","BTCUSD",1757780529774,0.01723909,115480.0,115470.0,0.32764516]
["bitfinex","BTCUSD",1757780529980,0.01623909,115480.0,115470.0,0.32764516]
["bitfinex","BTCUSD",1757780530229,0.0001,115480.0,115470.0,0.33091516]
["bitfinex","BTCUSD",1757780530447,0.0001,115480.0,115470.0,0.73091516]
["bitfinex","BTCUSD",1757780530668,0.0001,115480.0,115470.0,1.07091516]
["bitfinex","BTCUSD",1757780530910,0.0001,115480.0,115470.0,1.18356526]
["bitfinex","BTCUSD",1757780534390,0.44114296,115480.0,115470.0,1.06756516]
["bitfinex","BTCUSD",1757780534878,0.44114296,115480.0,115470.0,0.91320516]
["bitfinex","BTCUSD",1757780535103,0.44114296,115480.0,115470.0,1.06756516]
["bitfinex","BTCUSD",1757780535325,0.66415449,115480.0,115460.0,0.57965821]
["bitfinex","BTCUSD",1757780535539,0.49086403,115470.0,115460.0,0.51321821]
["bitfinex","BTCUSD",1757780535765,0.49086403,115470.0,115460.0,0.66757821]
["bitfinex","BTCUSD",1757780535980,0.04982107,115470.0,115460.0,0.66782297]
["bitfinex","BTCUSD",1757780536399,0.04992107,115470.0,115460.0,0.66778297]
["bitfinex","BTCUSD",1757780536818,0.04992107,115470.0,115460.0,0.66978297]
["bitfinex","BTCUSD",1757780537000,0.04992107,115470.0,115460.0,0.66878297]
["bitfinex","BTCUSD",1757780537244,0.04992107,115470.0,115460.0,0.66778297]
["bitfinex","BTCUSD",1757780537427,0.04992107,115470.0,115460.0,0.66878297]
["bitfinex","BTCUSD",1757780537683,0.04992107,115470.0,115460.0,0.51546297]
["bitfinex","BTCUSD",1757780537890,0.04992107,115470.0,115460.0,0.66978297]
["bitfinex","BTCUSD",1757780538547,0.04992107,115470.0,115460.0,0.69576729]
["bitfinex","BTCUSD",1757780539427,0.04992107,115470.0,115460.0,0.54144729]
["bitfinex","BTCUSD",1757780539639,0.04992107,115470.0,115460.0,0.69572729]
["bitfinex","BTCUSD",1757780540091,0.04986356,115470.0,115460.0,0.69572729]
["bitfinex","BTCUSD",1757780540309,0.04986356,115470.0,115460.0,0.54144729]
["bitfinex","BTCUSD",1757780540542,0.04986356,115470.0,115460.0,0.69572729]
["bitfinex","BTCUSD",1757780540752,0.0001,115470.0,115460.0,0.69572729]
["bitfinex","BTCUSD",1757780540937,0.0001,115470.0,115460.0,0.54144729]
["bitfinex","BTCUSD",1757780541389,0.0001,115470.0,115460.0,0.69572729]
["bitfinex","BTCUSD",1757780541612,0.0001,115470.0,115460.0,0.70152729]
["bitfinex","BTCUSD",1757780542065,0.0001,115470.0,115460.0,0.54724729]
["bitfinex","BTCUSD",1757780542293,0.0001,115470.0,115460.0,0.70152729]
["bitfinex","BTCUSD",1757780542566,0.0001,115470.0,115460.0,0.81417739]
["bitfinex","BTCUSD",1757780542790,0.0001,115470.0,115460.0,1.21417739]
["bitfinex","BTCUSD",1757780542996,0.0001,115470.0,115460.0,1.21413739]
["bitfinex","BTCUSD",1757780546090,0.0001,115470.0,115460.0,1.05989739]
["bitfinex","BTCUSD",1757780546320,0.0001,115470.0,115460.0,1.21409739]
["bitfinex","BTCUSD",1757780546959,0.0001,115470.0,115460.0,1.05989739]
["bitfinex","BTCUSD",1757780547265,0.0001,115470.0,115460.0,1.21409739]
["bitfinex","BTCUSD",1757780548912,0.0001,115470.0,115460.0,1.05989739]
["bitfinex","BTCUSD",1757780549167,0.0001,115470.0,115460.0,1.21409739]
["bitfinex","BTCUSD",1757780550417,0.0001,115470.0,115460.0,1.21405739]
["bitfinex","BTCUSD",1757780551360,0.0001,115470.0,115460.0,1.21405742]
["bitfinex","BTCUSD",1757780555432,0.0001,115470.0,115460.0,1.05989742]
["bitfinex","BTCUSD",1757780555658,0.0001,115470.0,115460.0,1.21401742]
["bitfinex","BTCUSD",1757780556592,0.0001,115470.0,115460.0,1.21397742]
["bitfinex","BTCUSD",1757780563984,0.0001,115470.0,115460.0,1.65500027]
["bitfinex","BTCUSD",1757780566360,0.0001,115470.0,115460.0,1.50092027]
["bitfinex","BTCUSD",1757780566580,0.0001,115470.0,115460.0,1.09540733]
["bitfinex","BTCUSD",1757780566803,0.0001,115470.0,115460.0,1.53643018]
["bitfinex","BTCUSD",1757780568536,0.0001,115470.0,115460.0,1.54096018]
["bitfinex","BTCUSD",1757780569498,0.0001,115470.0,115460.0,0.54144733]
["bitfinex","BTCUSD",1757780569735,0.49088641,115470.0,115460.0,0.32938301]
["bitfinex","BTCUSD",1757780569968,0.05288356,115470.0,115460.0,0.32938301]
["bitfinex","BTCUSD",1757780571192,0.04986356,115470.0,115460.0,0.32938301]
["bitfinex","BTCUSD",1757780575172,0.04986356,115470.0,115460.0,0.72938301]
["bitfinex","BTCUSD",1757780575870,0.04986356,115470.0,115460.0,0.32938301]
["bitfinex","BTCUSD",1757780576329,0.04986356,115470.0,115460.0,0.72938301]
["bitfinex","BTCUSD",1757780577203,0.04986356,115470.0,115460.0,0.15388]
["bitfinex","BTCUSD",1757780577426,0.04986356,115470.0,115460.0,0.32818428]
["bitfinex","BTCUSD",1757780577632,0.04986356,115470.0,115460.0,0.32709821]
["bitfinex","BTCUSD",1757780577840,0.04986356,115470.0,115460.0,0.78634535]
["bitfinex","BTCUSD",1757780578297,0.04986356,115470.0,115460.0,1.18634535]
["bitfinex","BTCUSD",1757780578510,0.0001,115470.0,115460.0,0.72709821]
["bitfinex","BTCUSD",1757780579399,0.0001,115470.0,115460.0,1.18634535]
["bitfinex","BTCUSD",1757780579844,0.0001,115470.0,115460.0,1.53049535]
["bitfinex","BTCUSD",1757780580073,0.0001,115470.0,115460.0,1.06705821]
["bitfinex","BTCUSD",1757780584315,0.0001,115470.0,115460.0,0.91321821]
["bitfinex","BTCUSD",1757780584540,0.0001,115470.0,115460.0,1.06697821]
["bitfinex","BTCUSD",1757780585873,0.0001,115470.0,115460.0,1.09296054]
["bitfinex","BTCUSD",1757780586586,0.0001,115470.0,115460.0,1.55220768]
["bitfinex","BTCUSD",1757780587463,0.0001,115470.0,115460.0,1.55635768]
["bitfinex","BTCUSD",1757780588124,0.0001,115470.0,115460.0,1.55220768]
["bitfinex","BTCUSD",1757780589949,0.0001,115470.0,115460.0,1.09296054]
["bitfinex","BTCUSD",1757780590179,0.0001,115470.0,115460.0,1.55220768]
["bitfinex","BTCUSD",1757780590396,0.0001,115470.0,115460.0,1.06689821]
["bitfinex","BTCUSD",1757780590841,0.0001,115470.0,115460.0,0.72689821]
["bitfinex","BTCUSD",1757780591890,0.0001,115470.0,115460.0,0.32689821]
["bitfinex","BTCUSD",1757780594026,0.0001,115470.0,115460.0,1.12614535]
["bitfinex","BTCUSD",1757780595776,0.0001,115470.0,115460.0,1.52614535]
["bitfinex","BTCUSD",1757780598267,0.0001,115470.0,115460.0,1.06689821]
["bitfinex","BTCUSD",1757780598475,0.0001,115470.0,115460.0,1.52614535]
["bitfinex","BTCUSD",1757780599339,0.0001,115470.0,115460.0,1.53029535]
["bitfinex","BTCUSD",1757780602230,0.0001,115470.0,115460.0,1.64294545]
["bitfinex","BTCUSD",1757780603926,0.0001,115470.0,115460.0,1.18369831]
["bitfinex","BTCUSD",1757780604408,0.0001,115470.0,115460.0,1.64294545]
["bitfinex","BTCUSD",1757780605930,0.0001,115470.0,115460.0,1.66892419]
["bitfinex","BTCUSD",1757780609422,0.0001,115470.0,115460.0,1.51524419]
["bitfinex","BTCUSD",1757780609645,0.0001,115470.0,115460.0,1.66868419]
["bitfinex","BTCUSD",1757780609830,0.2653,115480.0,115470.0,0.6324523]
["bitfinex","BTCUSD",1757780610084,0.0001,115480.0,115470.0,0.88005582]
["bitfinex","BTCUSD",1757780610491,0.0001,115480.0,115470.0,1.28005582]
["bitfinex","BTCUSD",1757780611231,0.0001,115480.0,115470.0,1.28001582]
["bitfinex","BTCUSD",1757780611522,0.0001,115480.0,115470.0,1.28101582]
["bitfinex","BTCUSD",1757780611763,0.0001,115480.0,115470.0,1.28201582]
["bitfinex","BTCUSD",1757780611981,0.0001,115480.0,115470.0,1.64798985]
["bitfinex","BTCUSD",1757780615007,0.0001,115480.0,115470.0,1.64794985]
["bitfinex","BTCUSD",1757780615696,0.0001,115480.0,115470.0,1.03534271]
["bitfinex","BTCUSD",1757780615995,0.0001,115480.0,115470.0,1.02870271]
["bitfinex","BTCUSD",1757780616284,0.0001,115480.0,115470.0,1.18202271]
["bitfinex","BTCUSD",1757780618708,0.0001,115480.0,115470.0,1.64790985]
["bitfinex","BTCUSD",1757780620989,0.0001,115480.0,115470.0,1.64786985]
["bitfinex","BTCUSD",1757780623038,0.0001,115480.0,115470.0,1.64782985]
["bitfinex","BTCUSD",1757780623246,0.0001,115480.0,115470.0,1.67295643]
["bitfinex","BTCUSD",1757780624931,0.0001,115480.0,115470.0,1.66295643]
["bitfinex","BTCUSD",1757780630543,0.0001,115480.0,115470.0,1.66273374]
["bitfinex","BTCUSD",1757780630761,0.0001,115480.0,115470.0,1.71111451]
["bitfinex","BTCUSD",1757780631390,0.0001,115480.0,115470.0,1.27014929]
["bitfinex","BTCUSD",1757780631613,0.0001,115480.0,115470.0,1.71111451]
["bitfinex","BTCUSD",1757780632922,0.0001,115480.0,115470.0,1.55787451]
["bitfinex","BTCUSD",1757780633167,0.0001,115480.0,115470.0,1.71095451]
["bitfinex","BTCUSD",1757780633825,0.0001,115480.0,115470.0,1.26998929]
["bitfinex","BTCUSD",1757780634043,0.0001,115480.0,115470.0,1.71095451]
["bitfinex","BTCUSD",1757780634271,0.44106522,115480.0,115470.0,0.02797403]
["bitfinex","BTCUSD",1757780634543,0.44106522,115480.0,115470.0,0.20117919]
["bitfinex","BTCUSD",1757780634773,0.0001,115480.0,115470.0,0.20117919]
["bitfinex","BTCUSD",1757780634991,0.44106522,115480.0,115470.0,0.35421919]
["bitfinex","BTCUSD",1757780635212,0.0001,115480.0,115470.0,0.35421919]
["bitfinex","BTCUSD",1757780635431,0.44106522,115480.0,115470.0,0.35421919]
["bitfinex","BTCUSD",1757780636344,0.44106522,115480.0,115470.0,0.35321919]
["bitfinex","BTCUSD",1757780636568,0.44106522,115480.0,115470.0,0.35221919]
["bitfinex","BTCUSD",1757780637246,0.0001,115480.0,115470.0,0.35221919]
["bitfinex","BTCUSD",1757780637460,0.44106522,115480.0,115470.0,0.35221919]
["bitfinex","BTCUSD",1757780639230,0.44414522,115480.0,115470.0,0.35221919]
["bitfinex","BTCUSD",1757780640373,0.61733538,115480.0,115460.0,0.4]
["bitfinex","BTCUSD",1757780640595,0.70616522,115470.0,115460.0,0.43919224]
["bitfinex","BTCUSD",1757780640817,0.70924522,115470.0,115460.0,0.465173]
["bitfinex","BTCUSD",1757780641041,0.88441038,115470.0,115460.0,0.34]
["bitfinex","BTCUSD",1757780641264,0.88451038,115470.0,115460.0,0.34]
["bitfinex","BTCUSD",1757780641491,0.93427394,115470.0,115450.0,0.64951292]
["bitfinex","BTCUSD",1757780641712,1.03427394,115470.0,115460.0,0.15396]
["bitfinex","BTCUSD",1757780641935,0.93427394,115470.0,115460.0,0.15396]
["bitfinex","BTCUSD",1757780642155,0.93427394,115470.0,115460.0,0.15296]
["bitfinex","BTCUSD",1757780642816,0.93427394,115470.0,115460.0,0.15396]
["bitfinex","BTCUSD",1757780643037,0.93627394,115470.0,115460.0,0.15396]
["bitfinex","BTCUSD",1757780643267,0.93627394,115470.0,115460.0,0.15296]
["bitfinex","BTCUSD",1757780643692,0.93727394,115470.0,115460.0,0.15296]
["bitfinex","BTCUSD",1757780644173,0.17322016,115460.0,115450.0,0.81510175]
["bitfinex","BTCUSD",1757780644399,0.61726538,115460.0,115450.0,0.21936]
["bitfinex","BTCUSD",1757780644622,0.71366894,115460.0,115440.0,0.54784205]
["bitfinex","BTCUSD",1757780644846,0.26962372,115460.0,115450.0,0.15292]
["bitfinex","BTCUSD",1757780645065,0.71058894,115460.0,115450.0,0.15292]
["bitfinex","BTCUSD",1757780645285,0.71068894,115460.0,115450.0,0.15292]
["bitfinex","BTCUSD",1757780645503,0.71376894,115460.0,115450.0,0.15292]
["bitfinex","BTCUSD",1757780645764,0.71476894,115460.0,115450.0,0.15292]
["bitfinex","BTCUSD",1757780646213,0.71476894,115460.0,115440.0,0.54557452]
["bitfinex","BTCUSD",1757780646430,0.27072372,115460.0,115450.0,0.15292]
["bitfinex","BTCUSD",1757780646629,0.71168894,115460.0,115450.0,0.15292]
["bitfinex","BTCUSD",1757780647185,0.71476894,115460.0,115450.0,0.15292]
["bitfinex","BTCUSD",1757780647403,0.04976356,115450.0,115440.0,0.3637165]
["bitfinex","BTCUSD",1757780647618,0.04976356,115450.0,115420.0,0.18190598]
["bitfinex","BTCUSD",1757780647619,0.17325017,115440.0,115420.0,0.23971374]
["bitfinex","BTCUSD",1757780647837,0.6142304,115430.0,115420.0,0.06644]
["bitfinex","BTCUSD",1757780648055,0.71371396,115430.0,115420.0,0.05007089]
["bitfinex","BTCUSD",1757780648274,0.489608,115420.0,115390.0,0.17332447]
["bitfinex","BTCUSD",1757780648511,0.31074356,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1757780649012,0.2559,115420.0,115410.0,0.61426042]
["bitfinex","BTCUSD",1757780649501,0.256,115420.0,115410.0,0.60426042]
["bitfinex","BTCUSD",1757780650385,0.30884356,115420.0,115410.0,0.1632952]
["bitfinex","BTCUSD",1757780650617,0.30884356,115420.0,115410.0,0.02369874]
["bitfinex","BTCUSD",1757780650843,0.30884356,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1757780650844,0.75176878,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1757780651313,0.30576356,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1757780651554,0.74672878,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1757780651774,0.257,115420.0,115410.0,0.3261352]
["bitfinex","BTCUSD",1757780654257,0.257,115420.0,115410.0,0.35020678]
["bitfinex","BTCUSD",1757780654468,0.257,115420.0,115410.0,0.791172]
["bitfinex","BTCUSD",1757780655998,0.257,115420.0,115410.0,1.131172]
["bitfinex","BTCUSD",1757780656226,0.257,115420.0,115410.0,1.16222359]
["bitfinex","BTCUSD",1757780656711,0.256,115420.0,115410.0,1.16222359]
["bitfinex","BTCUSD",1757780656947,0.257,115420.0,115410.0,1.16222359]
["bitfinex","BTCUSD",1757780657330,0.257,115420.0,115410.0,1.22866359]
["bitfinex","BTCUSD",1757780658322,0.257,115420.0,115410.0,1.62866359]
["bitfinex","BTCUSD",1757780658809,0.0011,115420.0,115410.0,1.62866359]
["bitfinex","BTCUSD",1757780660330,0.0011,115420.0,115410.0,1.62360359]
["bitfinex","BTCUSD",1757780661069,0.0011,115420.0,115410.0,1.18263837]
["bitfinex","BTCUSD",1757780661290,0.0011,115420.0,115410.0,1.62360359]
["bitfinex","BTCUSD",1757780662787,0.0011,115420.0,115410.0,1.18263837]
["bitfinex","BTCUSD",1757780663016,0.0011,115420.0,115410.0,1.62360359]
["bitfinex","BTCUSD",1757780666403,0.01718562,115420.0,115410.0,1.62360359]
["bitfinex","BTCUSD",1757780667552,0.01718562,115420.0,115410.0,1.63621359]
["bitfinex","BTCUSD",1757780668034,0.01718562,115420.0,115410.0,1.58341369]
["bitfinex","BTCUSD",1757780668216,0.01718562,115420.0,115410.0,1.32957369]
["bitfinex","BTCUSD",1757780669903,0.01718562,115420.0,115410.0,1.3035821]
["bitfinex","BTCUSD",1757780673571,0.01718562,115420.0,115410.0,0.86261688]
["bitfinex","BTCUSD",1757780673824,0.01718562,115420.0,115410.0,1.3035821]
["bitfinex","BTCUSD",1757780675003,0.01718562,115420.0,115410.0,1.1509821]
["bitfinex","BTCUSD",1757780675246,0.01718562,115420.0,115410.0,1.3035021]
["bitfinex","BTCUSD",1757780676170,0.01718562,115420.0,115410.0,1.3034621]
["bitfinex","BTCUSD",1757780676689,0.01718562,115420.0,115410.0,1.5035921]
["bitfinex","BTCUSD",1757780676901,0.01718562,115420.0,115410.0,1.6560721]
["bitfinex","BTCUSD",1757780677116,0.01718562,115420.0,115410.0,1.5035921]
["bitfinex","BTCUSD",1757780677333,0.0011,115420.0,115410.0,1.6560721]
["bitfinex","BTCUSD",1757780677817,0.0011,115420.0,115410.0,1.5035921]
["bitfinex","BTCUSD",1757780678023,0.0011,115420.0,115410.0,1.6560721]
["bitfinex","BTCUSD",1757780678236,0.0001,115420.0,115410.0,1.6560721]
["bitfinex","BTCUSD",1757780678457,0.0001,115420.0,115410.0,1.6570721]
["bitfinex","BTCUSD",1757780678675,0.0001,115420.0,115410.0,1.5055921]
["bitfinex","BTCUSD",1757780678907,0.0001,115420.0,115410.0,1.6580321]
["bitfinex","BTCUSD",1757780679147,0.0001,115420.0,115410.0,1.05101688]
["bitfinex","BTCUSD",1757780679358,0.0001,115420.0,115410.0,1.6464221]
["bitfinex","BTCUSD",1757780679567,0.0001,115420.0,115410.0,1.6454221]
["bitfinex","BTCUSD",1757780679778,0.0001,115420.0,115410.0,1.6434221]
["bitfinex","BTCUSD",1757780680359,0.0001,115420.0,115410.0,1.6454221]
["bitfinex","BTCUSD",1757780680861,0.0001,115420.0,115410.0,1.6464221]
["bitfinex","BTCUSD",1757780682119,0.0001,115420.0,115410.0,1.6590321]
["bitfinex","BTCUSD",1757780682533,0.256,115420.0,115410.0,1.6590321]
["bitfinex","BTCUSD",1757780683589,0.256,115420.0,115410.0,1.06562688]
["bitfinex","BTCUSD",1757780683802,0.256,115420.0,115410.0,1.6463821]
["bitfinex","BTCUSD",1757780684341,0.256,115420.0,115410.0,1.6463421]
["bitfinex","BTCUSD",1757780688620,0.0001,115420.0,115410.0,1.6463421]
["bitfinex","BTCUSD",1757780689499,0.0001,115420.0,115410.0,1.4939821]
["bitfinex","BTCUSD",1757780689716,0.0001,115420.0,115410.0,1.6572221]
["bitfinex","BTCUSD",1757780691275,0.0001,115420.0,115410.0,1.5049421]
["bitfinex","BTCUSD",1757780691705,0.0001,115420.0,115410.0,1.6571821]
["bitfinex","BTCUSD",1757780692541,0.0001,115420.0,115410.0,1.657612]
["bitfinex","BTCUSD",1757780692977,0.0001,115420.0,115410.0,1.67568172]
["bitfinex","BTCUSD",1757780693921,0.0001,115420.0,115410.0,1.78459007]
["bitfinex","BTCUSD",1757780694164,1e-08,115420.0,115410.0,1.78459007]
["bitfinex","BTCUSD",1757780694837,1e-08,115420.0,115410.0,1.78482651]
["bitfinex","BTCUSD",1757780695289,1e-08,115430.0,115420.0,0.63274503]
["bitfinex","BTCUSD",1757780695577,1e-08,115430.0,115420.0,0.90641947]
["bitfinex","BTCUSD",1757780695808,1e-08,115430.0,115420.0,1.05857947]
["bitfinex","BTCUSD",1757780696035,0.00010001,115430.0,115420.0,1.45857947]
["bitfinex","BTCUSD",1757780696886,0.00010001,115430.0,115420.0,1.79957947]
["bitfinex","BTCUSD",1757780697565,2.113e-05,115430.0,115420.0,1.79957947]
["bitfinex","BTCUSD",1757780697791,0.0001,115440.0,115430.0,0.19839176]
["bitfinex","BTCUSD",1757780698033,0.0001,115440.0,115430.0,0.90881019]
["bitfinex","BTCUSD",1757780698504,0.06963196,115450.0,115440.0,0.53837675]
["bitfinex","BTCUSD",1757780698774,0.0001,115450.0,115440.0,1.64832511]
["bitfinex","BTCUSD",1757780699026,0.0001,115450.0,115440.0,1.49620511]
["bitfinex","BTCUSD",1757780699259,0.0001,115450.0,115440.0,1.64832511]
["bitfinex","BTCUSD",1757780699874,0.256,115460.0,115450.0,0.53836174]
["bitfinex","BTCUSD",1757780700110,0.256,115460.0,115450.0,1.3147101]
["bitfinex","BTCUSD",1757780700488,0.256,115460.0,115450.0,1.1626301]
["bitfinex","BTCUSD",1757780700646,0.256,115460.0,115450.0,1.3147101]
["bitfinex","BTCUSD",1757780701502,0.257,115460.0,115450.0,1.3147101]
["bitfinex","BTCUSD",1757780702352,0.257,115460.0,115450.0,1.5626301]
["bitfinex","BTCUSD",1757780702553,0.257,115460.0,115450.0,1.7038301]
["bitfinex","BTCUSD",1757780702964,0.257,115460.0,115450.0,1.5517901]
["bitfinex","BTCUSD",1757780703240,0.257,115460.0,115450.0,1.7038301]
["bitfinex","BTCUSD",1757780703459,0.0011,115460.0,115450.0,1.7146701]
["bitfinex","BTCUSD",1757780704192,0.0011,115460.0,115450.0,1.09232526]
["bitfinex","BTCUSD",1757780704408,0.0011,115460.0,115450.0,1.24432526]
["bitfinex","BTCUSD",1757780704776,0.00428,115460.0,115450.0,1.24432526]
["bitfinex","BTCUSD",1757780705351,0.00428,115460.0,115450.0,1.7037901]
["bitfinex","BTCUSD",1757780705579,0.00428,115460.0,115450.0,1.59114]
["bitfinex","BTCUSD",1757780705791,0.0011,115460.0,115450.0,1.59114]
["bitfinex","BTCUSD",1757780706012,0.0011,115460.0,115450.0,0.97967516]
["bitfinex","BTCUSD",1757780706202,0.0011,115460.0,115450.0,1.59114]
["bitfinex","BTCUSD",1757780717841,0.0011,115460.0,115450.0,1.7037901]
["bitfinex","BTCUSD",1757780718061,0.0011,115460.0,115450.0,1.25516526]
["bitfinex","BTCUSD",1757780719408,0.001,115460.0,115450.0,1.25516526]
["bitfinex","BTCUSD",1757780720750,0.001,115460.0,115450.0,1.25526526]
["bitfinex","BTCUSD",1757780720993,0.0001,115470.0,115460.0,0.51322016]
["bitfinex","BTCUSD",1757780721213,0.0001,115470.0,115460.0,0.77759026]
["bitfinex","BTCUSD",1757780721442,0.0001,115470.0,115460.0,1.2478951]
["bitfinex","BTCUSD",1757780721876,0.256,115480.0,115470.0,0.51320516]
["bitfinex","BTCUSD",1757780722094,0.256,115480.0,115470.0,1.21191352]
["bitfinex","BTCUSD",1757780722780,0.256,115480.0,115470.0,1.61191352]
["bitfinex","BTCUSD",1757780723212,0.25604745,115480.0,115470.0,1.61191352]
["bitfinex","BTCUSD",1757780724095,0.25704745,115480.0,115470.0,1.46019352]
["bitfinex","BTCUSD",1757780724519,0.25704745,115480.0,115470.0,1.00072868]
["bitfinex","BTCUSD",1757780724731,0.25704745,115480.0,115470.0,1.61187352]
["bitfinex","BTCUSD",1757780725179,0.26021745,115480.0,115470.0,1.15240868]
["bitfinex","BTCUSD",1757780725387,0.26237745,115480.0,115470.0,1.15240868]
["bitfinex","BTCUSD",1757780726006,0.26021745,115480.0,115470.0,1.00072868]
["bitfinex","BTCUSD",1757780726308,0.26021745,115480.0,115470.0,1.15236868]
["bitfinex","BTCUSD",1757780726526,0.26021745,115480.0,115470.0,1.00072868]
["bitfinex","BTCUSD",1757780726742,0.26021745,115480.0,115470.0,0.66484516]
["bitfinex","BTCUSD",1757780726962,0.26228745,115480.0,115470.0,0.51320516]
["bitfinex","BTCUSD",1757780727187,0.00638745,115480.0,115470.0,0.66484516]
["bitfinex","BTCUSD",1757780727404,0.00138745,115480.0,115470.0,0.66692516]
["bitfinex","BTCUSD",1757780727647,0.00138745,115480.0,115470.0,0.66702516]
["bitfinex","BTCUSD",1757780729819,0.15281356,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1757780730042,0.15758942,115490.0,115480.0,0.32479016]
["bitfinex","BTCUSD",1757780730263,0.15758942,115490.0,115480.0,0.32526023]
["bitfinex","BTCUSD",1757780731390,0.15858942,115490.0,115480.0,0.32734023]
["bitfinex","BTCUSD",1757780731615,0.15958942,115490.0,115480.0,0.34660697]
["bitfinex","BTCUSD",1757780733844,0.05958942,115490.0,115480.0,0.34660697]
["bitfinex","BTCUSD",1757780734076,0.15958942,115490.0,115480.0,0.34660697]
["bitfinex","BTCUSD",1757780734964,0.05958942,115490.0,115480.0,0.34660697]
["bitfinex","BTCUSD",1757780735258,0.15958942,115490.0,115480.0,0.34660697]
["bitfinex","BTCUSD",1757780736424,0.05958942,115490.0,115480.0,0.34660697]
["bitfinex","BTCUSD",1757780736650,0.20598942,115490.0,115480.0,0.34660697]
["bitfinex","BTCUSD",1757780736881,0.20328356,115490.0,115480.0,0.34660697]
["bitfinex","BTCUSD",1757780737114,0.83592356,115490.0,115480.0,0.17366023]
["bitfinex","BTCUSD",1757780737343,0.83592356,115490.0,115480.0,0.32514023]
["bitfinex","BTCUSD",1757780738061,0.83592356,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1757780738305,0.83592356,115490.0,115480.0,0.32514023]
["bitfinex","BTCUSD",1757780741728,0.83592356,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1757780741946,0.92344708,115490.0,115480.0,0.15191007]
["bitfinex","BTCUSD",1757780742158,1.07484708,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1757780743679,0.61538224,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1757780743898,1.07484708,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1757780746429,0.92344708,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1757780746688,1.07480708,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1757780747169,1.07480708,115490.0,115480.0,0.17366023]
["bitfinex","BTCUSD",1757780747404,0.56890224,115490.0,115480.0,0.17366023]
["bitfinex","BTCUSD",1757780747874,0.41758224,115490.0,115480.0,0.17366023]
["bitfinex","BTCUSD",1757780748605,0.46398224,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1757780749064,0.46398224,115490.0,115480.0,0.17366023]
["bitfinex","BTCUSD",1757780749295,0.92344708,115490.0,115480.0,0.17366023]
["bitfinex","BTCUSD",1757780749527,0.92344708,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1757780750000,0.46398224,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1757780750218,0.92344708,115490.0,115480.0,0.17366023]
["bitfinex","BTCUSD",1757780750688,0.92344708,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1757780751375,0.92344708,115490.0,115480.0,0.17366023]
["bitfinex","BTCUSD",1757780753625,0.92344708,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1757780754538,0.92319167,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1757780754756,0.90512496,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1757780756371,0.90512496,115490.0,115480.0,0.17366023]
["bitfinex","BTCUSD",1757780756584,0.85872496,115490.0,115480.0,0.17581023]
["bitfinex","BTCUSD",1757780756845,0.77120144,115490.0,115480.0,0.17581023]
["bitfinex","BTCUSD",1757780757075,0.15186356,115490.0,115480.0,0.61695295]
["bitfinex","BTCUSD",1757780759164,0.15186356,115490.0,115480.0,0.17581023]
["bitfinex","BTCUSD",1757780760984,0.15456942,115490.0,115480.0,0.61695295]
["bitfinex","BTCUSD",1757780761847,0.15186356,115490.0,115480.0,0.61695295]
["bitfinex","BTCUSD",1757780762080,0.14956942,115490.0,115480.0,0.62001295]
["bitfinex","BTCUSD",1757780762346,0.0971,115490.0,115480.0,0.62001295]
["bitfinex","BTCUSD",1757780763004,0.0971,115490.0,115480.0,0.62011295]
["bitfinex","BTCUSD",1757780764418,0.0971,115490.0,115480.0,0.17897023]
["bitfinex","BTCUSD",1757780764648,0.0971,115490.0,115480.0,0.73276305]
["bitfinex","BTCUSD",1757780764878,0.0971,115510.0,115500.0,0.61430289]
["bitfinex","BTCUSD",1757780765121,0.0971,115510.0,115500.0,0.77063289]
["bitfinex","BTCUSD",1757780765369,0.0971,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1757780765597,0.0971,115520.0,115510.0,0.6142879]
["bitfinex","BTCUSD",1757780765855,0.21639552,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1757780766094,0.21846552,115530.0,115520.0,0.32425019]
["bitfinex","BTCUSD",1757780766327,0.39477072,115530.0,115520.0,0.32425019]
["bitfinex","BTCUSD",1757780766615,0.0971,115530.0,115520.0,0.76754291]
["bitfinex","BTCUSD",1757780767055,0.09718218,115530.0,115520.0,0.32640019]
["bitfinex","BTCUSD",1757780767270,0.09718218,115530.0,115520.0,0.76754291]
["bitfinex","BTCUSD",1757780767499,0.09718218,115530.0,115520.0,0.78628324]
["bitfinex","BTCUSD",1757780767976,0.09918218,115530.0,115520.0,0.78628324]
["bitfinex","BTCUSD",1757780768649,0.10118218,115530.0,115520.0,0.78628324]
["bitfinex","BTCUSD",1757780769130,0.10118218,115530.0,115520.0,0.34524052]
["bitfinex","BTCUSD",1757780769355,0.10118218,115530.0,115520.0,0.78638324]
["bitfinex","BTCUSD",1757780769966,0.27429738,115530.0,115520.0,0.78638324]
["bitfinex","BTCUSD",1757780770395,0.10118218,115530.0,115520.0,0.78638324]
["bitfinex","BTCUSD",1757780770621,0.27429738,115530.0,115520.0,0.78638324]
["bitfinex","BTCUSD",1757780771653,0.10118218,115530.0,115520.0,0.78638324]
["bitfinex","BTCUSD",1757780772114,0.10118218,115530.0,115520.0,0.78944324]
["bitfinex","BTCUSD",1757780772571,0.10118218,115530.0,115520.0,0.63311324]
["bitfinex","BTCUSD",1757780772795,0.27955738,115530.0,115520.0,0.63311324]
["bitfinex","BTCUSD",1757780773025,0.37353094,115530.0,115520.0,0.1511]
["bitfinex","BTCUSD",1757780773241,0.81567366,115530.0,115520.0,0.1511]
["bitfinex","BTCUSD",1757780773502,0.81367366,115530.0,115520.0,0.1511]
["bitfinex","BTCUSD",1757780773950,0.81467366,115530.0,115520.0,0.1511]
["bitfinex","BTCUSD",1757780774635,0.81467366,115530.0,115520.0,0.0001]
["bitfinex","BTCUSD",1757780774890,0.96567366,115530.0,115520.0,0.1511]
["bitfinex","BTCUSD",1757780775121,1.05319718,115530.0,115520.0,0.0001]
["bitfinex","BTCUSD",1757780775355,1.05219718,115530.0,115520.0,0.0001]
["bitfinex","BTCUSD",1757780775593,1.05319718,115530.0,115520.0,0.0001]
["bitfinex","BTCUSD",1757780776082,1.07917084,115530.0,115520.0,0.0001]
["bitfinex","BTCUSD",1757780780670,0.3527,115500.0,115490.0,0.98199083]
["bitfinex","BTCUSD",1757780780894,0.25767,115500.0,115490.0,0.98414083]
["bitfinex","BTCUSD",1757780781372,0.53112017,115500.0,115490.0,0.53218936]
["bitfinex","BTCUSD",1757780781590,0.3527,115500.0,115490.0,0.97854208]
["bitfinex","BTCUSD",1757780781812,0.2556,115500.0,115490.0,1.12942208]
["bitfinex","BTCUSD",1757780782032,0.3527,115500.0,115490.0,0.68827936]
["bitfinex","BTCUSD",1757780782301,0.3527,115500.0,115490.0,1.12736208]
["bitfinex","BTCUSD",1757780783658,0.3527,115500.0,115490.0,1.13042208]
["bitfinex","BTCUSD",1757780783886,0.3527,115500.0,115490.0,0.68821936]
["bitfinex","BTCUSD",1757780784126,0.3527,115500.0,115490.0,1.12936208]
["bitfinex","BTCUSD",1757780784350,0.35477,115500.0,115490.0,0.53733936]
["bitfinex","BTCUSD",1757780784580,0.35796,115500.0,115490.0,0.97648208]
["bitfinex","BTCUSD",1757780784804,0.35796,115500.0,115490.0,1.12732208]
["bitfinex","BTCUSD",1757780785029,0.35796,115500.0,115490.0,1.12832208]
["bitfinex","BTCUSD",1757780785248,0.35796,115500.0,115490.0,0.68617936]
["bitfinex","BTCUSD",1757780785493,0.35796,115500.0,115490.0,1.12732208]
["bitfinex","BTCUSD",1757780785750,0.26086,115500.0,115490.0,0.97648208]
["bitfinex","BTCUSD",1757780785975,0.35796,115500.0,115490.0,1.12632208]
["bitfinex","BTCUSD",1757780786472,0.10236,115500.0,115490.0,1.12632208]
["bitfinex","BTCUSD",1757780786707,0.10506562,115500.0,115490.0,1.12632208]
["bitfinex","BTCUSD",1757780786967,0.10187562,115500.0,115490.0,1.12632208]
["bitfinex","BTCUSD",1757780787208,0.0971,115500.0,115490.0,1.12632208]
["bitfinex","BTCUSD",1757780787473,0.10492562,115500.0,115490.0,1.12632208]
["bitfinex","BTCUSD",1757780788365,0.00782562,115500.0,115490.0,1.12632208]
["bitfinex","BTCUSD",1757780788610,0.10492562,115500.0,115490.0,1.12632208]
["bitfinex","BTCUSD",1757780788853,0.09980562,115500.0,115490.0,1.12632208]
["bitfinex","BTCUSD",1757780789591,0.00782562,115500.0,115490.0,1.12632208]
["bitfinex","BTCUSD",1757780789831,0.10492562,115500.0,115490.0,0.97548208]
["bitfinex","BTCUSD",1757780790078,0.10492562,115500.0,115490.0,1.12628208]
["bitfinex","BTCUSD",1757780790328,0.89929997,115500.0,115490.0,0.0001]
["bitfinex","BTCUSD",1757780790567,0.60895725,115500.0,115490.0,0.0001]
["bitfinex","BTCUSD",1757780790821,1.05009997,115500.0,115490.0,0.0001]
["bitfinex","BTCUSD",1757780791283,0.27027516,115490.0,115480.0,0.1509]
["bitfinex","BTCUSD",1757780791514,0.75990788,115490.0,115480.0,0.03338645]
["bitfinex","BTCUSD",1757780791744,0.32088516,115490.0,115480.0,0.03338645]
["bitfinex","BTCUSD",1757780791966,0.76212788,115490.0,115480.0,0.03328645]
["bitfinex","BTCUSD",1757780792767,0.76212788,115490.0,115480.0,0.03375652]
["bitfinex","BTCUSD",1757780792984,0.32098516,115490.0,115480.0,0.03375652]
["bitfinex","BTCUSD",1757780793676,0.76212788,115490.0,115480.0,0.03375652]
["bitfinex","BTCUSD",1757780794218,0.32098516,115490.0,115480.0,0.03375652]
["bitfinex","BTCUSD",1757780794674,0.76212788,115490.0,115480.0,0.03375652]
["bitfinex","BTCUSD",1757780797116,0.82741238,115490.0,115480.0,0.03375652]
["bitfinex","BTCUSD",1757780798511,0.96469946,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1757780801043,0.96669946,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1757780801728,0.96869946,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1757780805117,1.11933946,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1757780807554,1.56048218,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1757780807810,1.13545284,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1757780810646,1.57659556,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1757780811090,1.60258132,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1757780811310,1.1614386,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1757780813987,1.60258132,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1757780814644,1.452281,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1757780814861,1.02904145,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1757780815085,1.17956145,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1757780815336,1.02904145,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1757780815613,1.17956145,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1757780815858,1.02904145,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1757780816144,1.17956145,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1757780818055,1.17956541,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1757780818781,1.02904541,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1757780819033,1.17952541,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1757780821821,1.17948541,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1757780822281,0.56965984,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1757780822511,1.17948541,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1757780823653,1.02904541,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1757780823921,1.15349965,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1757780824372,1.15955151,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1757780825510,1.00911151,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1757780825730,1.00305965,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1757780825962,1.15345965,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1757780826380,1.15951377,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1757780826807,1.15345965,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1757780827007,1.00305965,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1757780827268,1.15345965,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1757780827978,1.05635965,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1757780828195,1.15345965,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1757780828397,0.90595965,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1757780828675,1.15345965,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1757780828920,1.00305965,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1757780829141,1.15341965,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1757780832770,1.15324227,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1757780833217,1.15320227,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1757780833667,1.1532399,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1757780835208,0.69403171,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1757780835471,1.1532399,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1757780835690,0.50163815,115490.0,115480.0,0.00254007]
["bitfinex","BTCUSD",1757780835917,0.25871463,115490.0,115480.0,0.17573023]
["bitfinex","BTCUSD",1757780836139,0.53970322,115490.0,115480.0,0.17573023]
["bitfinex","BTCUSD",1757780836356,0.48993966,115490.0,115480.0,0.00254007]
["bitfinex","BTCUSD",1757780836600,0.53970322,115490.0,115480.0,0.00254007]
["bitfinex","BTCUSD",1757780837036,0.54494322,115490.0,115480.0,0.00254007]
["bitfinex","BTCUSD",1757780837259,0.54490322,115490.0,115480.0,0.00254007]
["bitfinex","BTCUSD",1757780837485,0.53966322,115490.0,115480.0,0.00254007]
["bitfinex","BTCUSD",1757780837916,0.54490322,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1757780838863,1.00411141,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1757780839776,1.05115141,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1757780841423,1.13867493,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1757780842833,1.15481423,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1757780843095,1.49481423,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1757780844486,1.03560604,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1757780844705,1.49481423,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1757780845875,1.52079983,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1757780846967,1.06159164,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1757780847179,1.52079983,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1757780849527,1.06159164,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1757780849754,1.52079983,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1757780857079,1.58723983,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1757780860336,1.587235,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1757780860759,1.436995,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1757780861231,1.586955,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1757780861576,1.436995,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1757780862102,1.586955,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1757780862297,1.436995,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1757780862722,1.586955,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1757780863624,1.436995,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1757780863845,1.586955,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1757780864924,1.436995,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1757780865385,1.586915,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1757780867391,1.436995,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1757780867612,1.586915,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1757780867848,1.436995,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1757780868356,1.586875,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1757780873335,1.586835,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1757780875703,1.489735,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1757780875934,1.586835,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1757780876656,1.58689013,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1757780876900,1.56881169,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1757780877375,1.47171169,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1757780877626,0.77141234,115490.0,115480.0,0.00252007]
["bitfinex","BTCUSD",1757780877844,0.77141234,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1757780877845,1.03685162,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1757780878079,1.08980806,115490.0,115480.0,0.00252007]
["bitfinex","BTCUSD",1757780878304,1.13957162,115490.0,115480.0,0.00252007]
["bitfinex","BTCUSD",1757780878526,1.13394806,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1757780879016,1.18371162,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1757780879879,0.43880322,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1757780880093,0.9803681,115490.0,115480.0,0.00252007]
["bitfinex","BTCUSD",1757780880325,0.9825281,115490.0,115480.0,0.00252007]
["bitfinex","BTCUSD",1757780880541,0.8359481,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1757780880755,0.9857081,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1757780881214,1.0298481,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1757780882168,0.8800881,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1757780882394,1.0298081,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1757780885563,0.8800881,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1757780885783,0.29232322,115490.0,115480.0,0.17571023]
["bitfinex","BTCUSD",1757780885995,0.3161245,115490.0,115480.0,0.17895023]
["bitfinex","BTCUSD",1757780886218,0.42401516,115490.0,115480.0,0.17895023]
["bitfinex","BTCUSD",1757780886440,0.86520004,115490.0,115480.0,0.17895023]
["bitfinex","BTCUSD",1757780886658,0.86520004,115490.0,115480.0,0.17571023]
["bitfinex","BTCUSD",1757780887330,0.76810004,115490.0,115480.0,0.17571023]
["bitfinex","BTCUSD",1757780887568,0.86520004,115490.0,115480.0,0.17571023]
["bitfinex","BTCUSD",1757780887814,0.42401516,115490.0,115480.0,0.17571023]
["bitfinex","BTCUSD",1757780888341,0.86520004,115490.0,115480.0,0.17571023]
["bitfinex","BTCUSD",1757780888790,0.42401516,115490.0,115480.0,0.17571023]
["bitfinex","BTCUSD",1757780888999,0.87054004,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1757780889447,0.9644436,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1757780890962,0.52325872,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1757780891179,0.9202636,115490.0,115480.0,0.00252007]
["bitfinex","BTCUSD",1757780891422,0.7653236,115490.0,115480.0,0.17571023]
["bitfinex","BTCUSD",1757780891645,0.9149236,115490.0,115480.0,0.17571023]
["bitfinex","BTCUSD",1757780892131,0.9202636,115490.0,115480.0,0.00252007]
["bitfinex","BTCUSD",1757780892554,0.9202636,115490.0,115480.0,0.17571023]
["bitfinex","BTCUSD",1757780894030,0.25076,115490.0,115480.0,0.62013511]
["bitfinex","BTCUSD",1757780894278,0.25076,115490.0,115480.0,0.17895023]
["bitfinex","BTCUSD",1757780894497,0.25076,115490.0,115480.0,0.62013511]
["bitfinex","BTCUSD",1757780895859,0.25072,115490.0,115480.0,0.62013511]
["bitfinex","BTCUSD",1757780896568,0.1012,115490.0,115480.0,0.17895023]
["bitfinex","BTCUSD",1757780896783,0.10390586,115490.0,115480.0,0.17895023]
["bitfinex","BTCUSD",1757780897625,0.10390586,115490.0,115480.0,0.17571023]
["bitfinex","BTCUSD",1757780898287,0.00680586,115490.0,115480.0,0.17571023]
["bitfinex","BTCUSD",1757780898699,0.10390586,115490.0,115480.0,0.17895023]
["bitfinex","BTCUSD",1757780899131,0.00680586,115490.0,115480.0,0.62013511]
["bitfinex","BTCUSD",1757780899347,0.1012,115490.0,115480.0,0.62013511]
["bitfinex","BTCUSD",1757780899572,0.1012,115490.0,115480.0,0.17895023]
["bitfinex","BTCUSD",1757780899819,0.1012,115490.0,115480.0,0.62013511]
["bitfinex","BTCUSD",1757780900041,0.1012,115490.0,115480.0,0.17571023]
["bitfinex","BTCUSD",1757780900265,0.10390586,115490.0,115480.0,0.32519023]
["bitfinex","BTCUSD",1757780900489,0.10390586,115490.0,115480.0,0.76637511]
["bitfinex","BTCUSD",1757780901414,0.10390586,115490.0,115480.0,0.76961511]
["bitfinex","BTCUSD",1757780902535,0.1012,115490.0,115480.0,0.76961511]
["bitfinex","BTCUSD",1757780903706,0.1012,115490.0,115480.0,0.32843023]
["bitfinex","BTCUSD",1757780903932,0.1012,115490.0,115480.0,0.76961511]
["bitfinex","BTCUSD",1757780904397,0.1012,115490.0,115480.0,0.32843023]
["bitfinex","BTCUSD",1757780904635,0.1012,115490.0,115480.0,0.76961511]
["bitfinex","BTCUSD",1757780905535,0.1012,115490.0,115480.0,0.76637511]
["bitfinex","BTCUSD",1757780905764,0.7693759,115490.0,115480.0,0.32306023]
["bitfinex","BTCUSD",1757780905993,0.76667004,115490.0,115480.0,0.32306023]
["bitfinex","BTCUSD",1757780907123,0.76667004,115490.0,115480.0,0.32302023]
["bitfinex","BTCUSD",1757780908329,0.32548516,115490.0,115480.0,0.32302023]
["bitfinex","BTCUSD",1757780908574,0.76667004,115490.0,115480.0,0.32302023]
["bitfinex","BTCUSD",1757780909342,0.32548516,115490.0,115480.0,0.32302023]
["bitfinex","BTCUSD",1757780909567,0.76667004,115490.0,115480.0,0.32302023]
["bitfinex","BTCUSD",1757780911561,0.32548516,115490.0,115480.0,0.32302023]
["bitfinex","BTCUSD",1757780911780,0.76667004,115490.0,115480.0,0.32298023]
["bitfinex","BTCUSD",1757780912233,0.8164336,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1757780913966,0.37524872,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1757780914179,0.8164336,115490.0,115480.0,0.00047007]
["bitfinex","BTCUSD",1757780917139,0.8164336,115490.0,115480.0,0.17366023]
["bitfinex","BTCUSD",1757780917882,0.37524872,115490.0,115480.0,0.17366023]
["bitfinex","BTCUSD",1757780918096,0.52448872,115490.0,115480.0,0.17366023]
["bitfinex","BTCUSD",1757780918317,0.9656736,115490.0,115480.0,0.17366023]
["bitfinex","BTCUSD",1757780918560,0.59214844,115490.0,115480.0,0.17571023]
["bitfinex","BTCUSD",1757780918795,0.74138844,115490.0,115480.0,0.17571023]
["bitfinex","BTCUSD",1757780919271,0.74668844,115490.0,115480.0,0.17571023]
["bitfinex","BTCUSD",1757780919511,0.9198636,115490.0,115480.0,0.17571023]
["bitfinex","BTCUSD",1757780919949,0.47867872,115490.0,115480.0,0.17571023]
["bitfinex","BTCUSD",1757780920183,0.9198636,115490.0,115480.0,0.17571023]
["bitfinex","BTCUSD",1757780920885,0.9198636,115490.0,115480.0,0.17366023]
["bitfinex","BTCUSD",1757780921294,0.54444984,115490.0,115480.0,0.17366023]
["bitfinex","BTCUSD",1757780921532,0.98563472,115490.0,115480.0,0.17366023]
["bitfinex","BTCUSD",1757780924413,0.37127468,115490.0,115480.0,0.17366023]
["bitfinex","BTCUSD",1757780924662,0.81245956,115490.0,115480.0,0.17366023]
["bitfinex","BTCUSD",1757780924891,0.37127468,115490.0,115480.0,0.17366023]
["bitfinex","BTCUSD",1757780925145,0.98563472,115490.0,115480.0,0.17366023]
["bitfinex","BTCUSD",1757780925375,0.81245956,115490.0,115480.0,0.17366023]
["bitfinex","BTCUSD",1757780925557,0.81245956,115490.0,115480.0,0.17571023]
["bitfinex","BTCUSD",1757780925998,0.98563472,115490.0,115480.0,0.17366023]
["bitfinex","BTCUSD",1757780928261,1.03144472,115490.0,115480.0,0.17366023]
["bitfinex","BTCUSD",1757780930782,0.59025984,115490.0,115480.0,0.17366023]
["bitfinex","BTCUSD",1757780931216,1.03144472,115490.0,115480.0,0.17366023]
["bitfinex","BTCUSD",1757780931913,0.59025984,115490.0,115480.0,0.17366023]
["bitfinex","BTCUSD",1757780932135,1.03144472,115490.0,115480.0,0.17366023]
["bitfinex","BTCUSD",1757780936722,0.59025984,115490.0,115480.0,0.17366023]
["bitfinex","BTCUSD",1757780936959,1.03144472,115490.0,115480.0,0.17366023]
["bitfinex","BTCUSD",1757780937481,1.03120472,115490.0,115480.0,0.17578023]
["bitfinex","BTCUSD",1757780937974,1.03120472,115490.0,115480.0,0.17366023]
["bitfinex","BTCUSD",1757780938719,0.59001984,115490.0,115480.0,0.17366023]
["bitfinex","BTCUSD",1757780938929,0.58997984,115490.0,115480.0,0.17366023]
["bitfinex","BTCUSD",1757780939712,0.58997984,115490.0,115480.0,0.17578023]
["bitfinex","BTCUSD",1757780940495,0.21673468,115490.0,115480.0,0.17578023]
["bitfinex","BTCUSD",1757780943976,0.1012,115490.0,115480.0,0.17872023]
["bitfinex","BTCUSD",1757780944283,0.10390586,115490.0,115480.0,0.17872023]
["bitfinex","BTCUSD",1757780944730,0.10390586,115490.0,115480.0,0.17578023]
["bitfinex","BTCUSD",1757780945646,0.10390586,115490.0,115480.0,0.17872023]
["bitfinex","BTCUSD",1757780945862,0.10390586,115490.0,115480.0,0.17578023]
["bitfinex","BTCUSD",1757780947661,0.10905586,115490.0,115480.0,0.17578023]
["bitfinex","BTCUSD",1757780948060,0.10390586,115490.0,115480.0,0.17578023]
["bitfinex","BTCUSD",1757780950580,0.10905586,115490.0,115480.0,0.17578023]
["bitfinex","BTCUSD",1757780950787,0.10905586,115490.0,115480.0,0.32458023]
["bitfinex","BTCUSD",1757780950997,0.10905586,115490.0,115480.0,0.17578023]
["bitfinex","BTCUSD",1757780951233,0.28223102,115490.0,115480.0,0.32458023]
["bitfinex","BTCUSD",1757780951444,0.27952516,115490.0,115480.0,0.32458023]
["bitfinex","BTCUSD",1757780951898,0.27952516,115490.0,115480.0,0.17578023]
["bitfinex","BTCUSD",1757780952122,0.27952516,115490.0,115480.0,0.32458023]
["bitfinex","BTCUSD",1757780952350,0.27639516,115490.0,115480.0,0.32458023]
["bitfinex","BTCUSD",1757780952817,0.27952516,115490.0,115480.0,0.17578023]
["bitfinex","BTCUSD",1757780953041,0.27952516,115490.0,115480.0,0.32458023]
["bitfinex","BTCUSD",1757780954019,0.27952516,115490.0,115480.0,0.32454023]
["bitfinex","BTCUSD",1757780958126,0.27639516,115490.0,115480.0,0.32454023]
["bitfinex","BTCUSD",1757780959960,0.27952516,115490.0,115480.0,0.32454023]
["bitfinex","BTCUSD",1757780960796,0.27437516,115490.0,115480.0,0.32454023]
["bitfinex","BTCUSD",1757780962218,0.27952516,115490.0,115480.0,0.32454023]
["bitfinex","BTCUSD",1757780963283,0.27952516,115490.0,115480.0,0.17578023]
["bitfinex","BTCUSD",1757780963508,0.27952516,115490.0,115480.0,0.32442023]
["bitfinex","BTCUSD",1757780964725,0.27639516,115490.0,115480.0,0.32442023]
["bitfinex","BTCUSD",1757780964930,0.27942516,115490.0,115480.0,0.32442023]
["bitfinex","BTCUSD",1757780965142,0.27437516,115490.0,115480.0,0.32442023]
["bitfinex","BTCUSD",1757780967070,0.27638516,115490.0,115480.0,0.32442023]
["bitfinex","BTCUSD",1757780968033,0.1012,115490.0,115480.0,0.32442023]
["bitfinex","BTCUSD",1757780968253,0.0041,115490.0,115480.0,0.32766023]
["bitfinex","BTCUSD",1757780968474,0.0041,115490.0,115480.0,0.78681732]
["bitfinex","BTCUSD",1757780968937,0.1012,115490.0,115480.0,0.78681732]
["bitfinex","BTCUSD",1757780969158,0.1012,115490.0,115480.0,0.32766023]
["bitfinex","BTCUSD",1757780969401,0.1012,115490.0,115480.0,0.78681732]
["bitfinex","BTCUSD",1757780971265,0.1012,115490.0,115480.0,0.81279585]
["bitfinex","BTCUSD",1757780975081,0.1012,115490.0,115480.0,0.35363876]
["bitfinex","BTCUSD",1757780975302,0.1012,115490.0,115480.0,0.81279585]
["bitfinex","BTCUSD",1757780977314,0.0041,115490.0,115480.0,0.81279585]
["bitfinex","BTCUSD",1757780977518,0.1012,115490.0,115480.0,0.81279585]
["bitfinex","BTCUSD",1757780977740,0.1011,115490.0,115480.0,0.81279585]
["bitfinex","BTCUSD",1757780977884,0.1011,115490.0,115480.0,0.90031937]
["bitfinex","BTCUSD",1757780978482,0.0991,115490.0,115480.0,0.90031937]
["bitfinex","BTCUSD",1757780978688,0.0991,115490.0,115480.0,0.90041937]
["bitfinex","BTCUSD",1757780979745,0.1001,115490.0,115480.0,0.90041937]
["bitfinex","BTCUSD",1757780979947,0.1001,115490.0,115480.0,0.44126228]
["bitfinex","BTCUSD",1757780980202,0.0991,115490.0,115480.0,0.90041937]
["bitfinex","BTCUSD",1757780980554,0.003,115490.0,115480.0,1.24041937]
["bitfinex","BTCUSD",1757780980986,0.1001,115490.0,115480.0,1.24041937]
["bitfinex","BTCUSD",1757780981684,0.0981,115490.0,115480.0,1.24041937]
["bitfinex","BTCUSD",1757780981896,0.0981,115490.0,115480.0,1.64041937]
["bitfinex","BTCUSD",1757780982566,0.0971,115490.0,115480.0,1.64041937]
["bitfinex","BTCUSD",1757780982787,0.0971,115490.0,115480.0,1.64017937]
["bitfinex","BTCUSD",1757780983213,0.0971,115490.0,115480.0,1.03262228]
["bitfinex","BTCUSD",1757780983441,0.0971,115490.0,115480.0,1.64017937]
["bitfinex","BTCUSD",1757780983654,0.5372,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1757780983939,0.5372,115500.0,115490.0,0.78599225]
["bitfinex","BTCUSD",1757780984169,0.5372,115500.0,115490.0,0.78609225]
["bitfinex","BTCUSD",1757780984385,0.5372,115500.0,115490.0,0.81186374]
["bitfinex","BTCUSD",1757780985243,0.4421,115500.0,115490.0,0.81186374]
["bitfinex","BTCUSD",1757780985449,0.4421,115500.0,115490.0,1.21186374]
["bitfinex","BTCUSD",1757780985875,0.4431,115500.0,115490.0,1.21186374]
["bitfinex","BTCUSD",1757780986301,0.5402,115500.0,115490.0,0.75270665]
["bitfinex","BTCUSD",1757780986518,0.5402,115500.0,115490.0,1.21186374]
["bitfinex","BTCUSD",1757780988053,0.5402,115500.0,115490.0,1.21178374]
["bitfinex","BTCUSD",1757780988728,0.5402,115500.0,115490.0,0.60430665]
["bitfinex","BTCUSD",1757780988947,0.5402,115500.0,115490.0,1.06346374]
["bitfinex","BTCUSD",1757780989158,0.5402,115500.0,115490.0,1.21178374]
["bitfinex","BTCUSD",1757780990478,0.5402,115500.0,115490.0,0.75262665]
["bitfinex","BTCUSD",1757780990693,0.5402,115500.0,115490.0,1.21178374]
["bitfinex","BTCUSD",1757780994136,0.5402,115500.0,115490.0,1.27822374]
["bitfinex","BTCUSD",1757780994551,0.5402,115500.0,115490.0,1.27490374]
["bitfinex","BTCUSD",1757780995207,0.5402,115500.0,115490.0,1.27809374]
["bitfinex","BTCUSD",1757780997948,0.5402,115500.0,115490.0,0.81893665]
["bitfinex","BTCUSD",1757780998163,0.5402,115500.0,115490.0,1.27809374]
["bitfinex","BTCUSD",1757780998374,0.5402,115500.0,115490.0,1.27790687]
["bitfinex","BTCUSD",1757780999039,0.5402,115500.0,115490.0,1.25984975]
["bitfinex","BTCUSD",1757781000265,0.5402,115500.0,115490.0,1.11160975]
["bitfinex","BTCUSD",1757781000474,0.5402,115500.0,115490.0,0.66750665]
["bitfinex","BTCUSD",1757781000678,0.54533,115500.0,115490.0,0.41364665]
["bitfinex","BTCUSD",1757781001657,0.54533,115500.0,115490.0,0.85651975]
["bitfinex","BTCUSD",1757781001917,0.5402,115500.0,115490.0,0.70835975]
["bitfinex","BTCUSD",1757781002136,0.5402,115500.0,115490.0,0.85651975]
["bitfinex","BTCUSD",1757781002590,0.5402,115500.0,115490.0,0.26744665]
["bitfinex","BTCUSD",1757781002800,0.54533,115500.0,115490.0,0.85455975]
["bitfinex","BTCUSD",1757781003260,0.5873,115500.0,115490.0,0.41364665]
["bitfinex","BTCUSD",1757781003486,0.5873,115500.0,115490.0,0.85455975]
["bitfinex","BTCUSD",1757781004131,0.5873,115500.0,115490.0,0.70639975]
["bitfinex","BTCUSD",1757781004366,0.5873,115500.0,115490.0,0.85451975]
["bitfinex","BTCUSD",1757781005043,0.54533,115500.0,115490.0,0.85647975]
["bitfinex","BTCUSD",1757781005749,0.54533,115500.0,115490.0,0.85451975]
["bitfinex","BTCUSD",1757781006653,0.5402,115500.0,115490.0,0.85647975]
["bitfinex","BTCUSD",1757781007146,0.5402,115500.0,115490.0,0.70835975]
["bitfinex","BTCUSD",1757781007360,0.5402,115500.0,115490.0,0.85643975]
["bitfinex","BTCUSD",1757781007571,0.5402,115500.0,115490.0,1.25643975]
["bitfinex","BTCUSD",1757781008238,0.54219,115500.0,115490.0,0.85643975]
["bitfinex","BTCUSD",1757781008473,0.5402,115500.0,115490.0,0.85962975]
["bitfinex","BTCUSD",1757781008905,0.5402,115500.0,115490.0,0.85643975]
["bitfinex","BTCUSD",1757781009801,0.5402,115500.0,115490.0,0.85962975]
["bitfinex","BTCUSD",1757781012093,0.4431,115500.0,115490.0,1.28715327]
["bitfinex","BTCUSD",1757781012317,0.4431,115500.0,115490.0,1.68715327]
["bitfinex","BTCUSD",1757781012545,0.4431,115500.0,115490.0,1.79598419]
["bitfinex","BTCUSD",1757781012774,0.4431,115500.0,115490.0,1.79594419]
["bitfinex","BTCUSD",1757781012999,0.4431,115500.0,115490.0,1.35503109]
["bitfinex","BTCUSD",1757781013249,0.4421,115500.0,115490.0,1.79594419]
["bitfinex","BTCUSD",1757781015053,0.002,115500.0,115490.0,1.79594419]
["bitfinex","BTCUSD",1757781015503,0.003,115500.0,115490.0,1.68711327]
["bitfinex","BTCUSD",1757781015723,0.003,115500.0,115490.0,1.24620017]
["bitfinex","BTCUSD",1757781015933,0.003,115500.0,115490.0,1.68711327]
["bitfinex","BTCUSD",1757781017025,0.003,115500.0,115490.0,1.79594419]
["bitfinex","BTCUSD",1757781017516,0.001,115500.0,115490.0,1.79594419]
["bitfinex","BTCUSD",1757781017764,0.0971,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1757781018019,0.0971,115510.0,115500.0,0.76399327]
["bitfinex","BTCUSD",1757781018238,0.0971,115510.0,115500.0,0.76718327]
["bitfinex","BTCUSD",1757781018505,0.0971,115510.0,115500.0,0.79325567]
["bitfinex","BTCUSD",1757781018733,0.0971,115510.0,115500.0,1.19325567]
["bitfinex","BTCUSD",1757781018962,0.0981,115510.0,115500.0,1.19325567]
["bitfinex","BTCUSD",1757781019191,0.1001,115510.0,115500.0,1.19325567]
["bitfinex","BTCUSD",1757781021234,0.003,115510.0,115500.0,1.19325567]
["bitfinex","BTCUSD",1757781021429,0.1001,115510.0,115500.0,1.19325567]
["bitfinex","BTCUSD",1757781021918,0.1001,115510.0,115500.0,1.19002567]
["bitfinex","BTCUSD",1757781022463,0.1001,115510.0,115500.0,0.79002567]
["bitfinex","BTCUSD",1757781022676,0.1001,115510.0,115500.0,0.80387696]
["bitfinex","BTCUSD",1757781023497,0.003,115510.0,115500.0,0.80387696]
["bitfinex","BTCUSD",1757781023687,0.1001,115510.0,115500.0,0.80706696]
["bitfinex","BTCUSD",1757781025463,0.1001,115510.0,115500.0,0.89459048]
["bitfinex","BTCUSD",1757781025702,0.003,115510.0,115500.0,0.79363738]
["bitfinex","BTCUSD",1757781025930,0.003,115510.0,115500.0,1.23455048]
["bitfinex","BTCUSD",1757781026150,0.003,115510.0,115500.0,0.79363738]
["bitfinex","BTCUSD",1757781026367,0.003,115510.0,115500.0,1.23455048]
["bitfinex","BTCUSD",1757781027232,0.003,115510.0,115500.0,0.79363738]
["bitfinex","BTCUSD",1757781027443,0.003,115510.0,115500.0,1.23455048]
["bitfinex","BTCUSD",1757781027666,0.003,115510.0,115500.0,1.63455048]
["bitfinex","BTCUSD",1757781028099,0.003,115510.0,115500.0,1.7433814]
["bitfinex","BTCUSD",1757781028535,0.002,115510.0,115500.0,1.63455048]
["bitfinex","BTCUSD",1757781028791,0.0971,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1757781029001,0.0971,115520.0,115510.0,0.8544418]
["bitfinex","BTCUSD",1757781029440,0.0971,115520.0,115510.0,0.88050985]
["bitfinex","BTCUSD",1757781029654,0.0971,115520.0,115510.0,1.28050985]
["bitfinex","BTCUSD",1757781031589,0.0971,115520.0,115510.0,0.69175675]
["bitfinex","BTCUSD",1757781031806,0.0971,115520.0,115510.0,1.28050985]
["bitfinex","BTCUSD",1757781032652,0.0971,115520.0,115510.0,1.13266985]
["bitfinex","BTCUSD",1757781032880,0.0971,115520.0,115510.0,1.28046985]
["bitfinex","BTCUSD",1757781033519,0.0971,115520.0,115510.0,0.83955675]
["bitfinex","BTCUSD",1757781033725,0.0971,115520.0,115510.0,0.95273829]
["bitfinex","BTCUSD",1757781034439,0.0971,115520.0,115510.0,0.95269829]
["bitfinex","BTCUSD",1757781034701,0.4401,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1757781034915,0.5372,115530.0,115520.0,0.61768653]
["bitfinex","BTCUSD",1757781035118,0.0971,115530.0,115520.0,0.70619679]
["bitfinex","BTCUSD",1757781035359,0.0975,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1757781035571,0.0975,115540.0,115530.0,0.43612674]
["bitfinex","BTCUSD",1757781035810,0.09764237,115540.0,115530.0,0.43612674]
["bitfinex","BTCUSD",1757781036031,0.09764237,115540.0,115530.0,0.28836674]
["bitfinex","BTCUSD",1757781036250,0.09764237,115540.0,115530.0,0.31433293]
["bitfinex","BTCUSD",1757781036471,0.09764237,115540.0,115530.0,0.31443293]
["bitfinex","BTCUSD",1757781036672,0.10064237,115540.0,115530.0,0.46219293]
["bitfinex","BTCUSD",1757781037319,0.10572237,115540.0,115530.0,0.34694139]
["bitfinex","BTCUSD",1757781037528,0.10772237,115540.0,115530.0,0.46012293]
["bitfinex","BTCUSD",1757781037759,0.15112237,115540.0,115530.0,0.46012293]
["bitfinex","BTCUSD",1757781038266,0.15112237,115540.0,115530.0,0.34694139]
["bitfinex","BTCUSD",1757781038712,0.15112237,115540.0,115530.0,0.46012293]
["bitfinex","BTCUSD",1757781040135,0.15112237,115540.0,115530.0,0.46008293]
["bitfinex","BTCUSD",1757781040788,0.05402237,115540.0,115530.0,0.34690139]
["bitfinex","BTCUSD",1757781041001,0.05402237,115540.0,115530.0,0.46008293]
["bitfinex","BTCUSD",1757781041221,0.15112237,115540.0,115530.0,0.46008293]
["bitfinex","BTCUSD",1757781041854,0.05402237,115540.0,115530.0,0.46008293]
["bitfinex","BTCUSD",1757781042264,0.15112237,115540.0,115530.0,0.46008293]
["bitfinex","BTCUSD",1757781042680,0.15112237,115540.0,115530.0,0.46215293]
["bitfinex","BTCUSD",1757781043310,0.15112237,115540.0,115530.0,0.46008293]
["bitfinex","BTCUSD",1757781043734,0.15112237,115540.0,115530.0,0.34690139]
["bitfinex","BTCUSD",1757781047331,0.15112237,115540.0,115530.0,0.34897139]
["bitfinex","BTCUSD",1757781047554,0.15112237,115540.0,115530.0,0.34690139]
["bitfinex","BTCUSD",1757781049676,0.15112237,115540.0,115530.0,0.34899139]
["bitfinex","BTCUSD",1757781049898,0.15112237,115540.0,115530.0,0.34690139]
["bitfinex","BTCUSD",1757781050980,0.15112237,115540.0,115530.0,0.19918139]
["bitfinex","BTCUSD",1757781051193,0.15112237,115540.0,115530.0,0.34678139]
["bitfinex","BTCUSD",1757781051412,0.31675935,115540.0,115530.0,0.1732152]
["bitfinex","BTCUSD",1757781051641,0.48715488,115540.0,115530.0,0.1732152]
["bitfinex","BTCUSD",1757781051836,0.48715488,115540.0,115530.0,0.3208152]
["bitfinex","BTCUSD",1757781053969,0.20088593,115540.0,115530.0,0.3208152]
["bitfinex","BTCUSD",1757781061909,0.20088593,115540.0,115530.0,0.1732152]
["bitfinex","BTCUSD",1757781062135,0.20088593,115540.0,115530.0,0.3629995]
["bitfinex","BTCUSD",1757781062370,0.20088593,115540.0,115530.0,0.3207352]
["bitfinex","BTCUSD",1757781070022,0.20088593,115540.0,115530.0,0.3227652]
["bitfinex","BTCUSD",1757781070256,0.15455593,115540.0,115530.0,0.3227652]
["bitfinex","BTCUSD",1757781070662,0.15754593,115540.0,115530.0,0.3227652]
["bitfinex","BTCUSD",1757781071719,0.16025062,115540.0,115530.0,0.3227652]
["bitfinex","BTCUSD",1757781078110,0.10778237,115540.0,115530.0,0.3227652]
["bitfinex","BTCUSD",1757781078323,0.10264237,115540.0,115530.0,0.3259752]
["bitfinex","BTCUSD",1757781079053,0.10264237,115540.0,115530.0,0.34873175]
["bitfinex","BTCUSD",1757781079746,0.10264237,115540.0,115530.0,0.35194175]
["bitfinex","BTCUSD",1757781083160,0.10064237,115540.0,115530.0,0.35194175]
["bitfinex","BTCUSD",1757781084053,0.10064237,115540.0,115530.0,0.75194175]
["bitfinex","BTCUSD",1757781084270,0.09764237,115540.0,115530.0,0.75194175]
["bitfinex","BTCUSD",1757781084718,0.09964237,115540.0,115530.0,0.75194175]
["bitfinex","BTCUSD",1757781085128,0.10064237,115540.0,115530.0,0.75194175]
["bitfinex","BTCUSD",1757781085337,0.09864237,115540.0,115530.0,0.75194175]
["bitfinex","BTCUSD",1757781085590,0.09764237,115540.0,115530.0,0.75170175]
["bitfinex","BTCUSD",1757781085829,0.09764237,115540.0,115530.0,0.83922527]
["bitfinex","BTCUSD",1757781087214,0.09764237,115540.0,115530.0,0.69194527]
["bitfinex","BTCUSD",1757781087433,0.09764237,115540.0,115530.0,0.83922527]
["bitfinex","BTCUSD",1757781087862,0.09764237,115540.0,115530.0,0.69194527]
["bitfinex","BTCUSD",1757781088066,0.09764237,115540.0,115530.0,0.83601527]
["bitfinex","BTCUSD",1757781088686,0.09764237,115540.0,115530.0,0.83915527]
["bitfinex","BTCUSD",1757781090799,0.00054237,115540.0,115530.0,0.83915527]
["bitfinex","BTCUSD",1757781090989,0.09764237,115540.0,115530.0,0.83915527]
["bitfinex","BTCUSD",1757781091629,0.09764237,115540.0,115530.0,0.43915527]
["bitfinex","BTCUSD",1757781091824,0.09764237,115540.0,115530.0,0.29187527]
["bitfinex","BTCUSD",1757781092047,0.09764237,115540.0,115530.0,0.43394527]
["bitfinex","BTCUSD",1757781092048,0.10291237,115540.0,115530.0,0.43394527]
["bitfinex","BTCUSD",1757781092270,0.10291237,115540.0,115530.0,0.83600527]
["bitfinex","BTCUSD",1757781092484,0.10291237,115540.0,115530.0,0.68876527]
["bitfinex","BTCUSD",1757781092708,0.10291237,115540.0,115530.0,0.83600527]
["bitfinex","BTCUSD",1757781092971,0.09764237,115540.0,115530.0,0.83600527]
["bitfinex","BTCUSD",1757781099957,0.09764237,115540.0,115530.0,0.60124175]
["bitfinex","BTCUSD",1757781100172,0.14343237,115540.0,115530.0,0.59918175]
["bitfinex","BTCUSD",1757781100382,0.14343237,115540.0,115530.0,0.78860605]
["bitfinex","BTCUSD",1757781100598,0.14343237,115540.0,115530.0,0.74634175]
["bitfinex","BTCUSD",1757781100808,0.14343237,115540.0,115530.0,0.34634175]
["bitfinex","BTCUSD",1757781103608,0.14343237,115540.0,115530.0,0.19918175]
["bitfinex","BTCUSD",1757781103854,0.14343237,115540.0,115530.0,0.34634175]
["bitfinex","BTCUSD",1757781104057,0.14343237,115540.0,115530.0,0.34840175]
["bitfinex","BTCUSD",1757781104911,0.14343237,115540.0,115530.0,0.34836175]
["bitfinex","BTCUSD",1757781105381,0.14343237,115540.0,115530.0,0.20124175]
["bitfinex","BTCUSD",1757781105847,0.14343237,115540.0,115530.0,0.34836175]
["bitfinex","BTCUSD",1757781106203,0.14343237,115540.0,115530.0,0.20124175]
["bitfinex","BTCUSD",1757781106423,0.14343237,115540.0,115530.0,0.34836175]
["bitfinex","BTCUSD",1757781110322,0.14343237,115540.0,115530.0,0.20124175]
["bitfinex","BTCUSD",1757781110734,0.14343237,115540.0,115530.0,0.34832175]
["bitfinex","BTCUSD",1757781111962,0.14343237,115540.0,115530.0,0.20124175]
["bitfinex","BTCUSD",1757781112169,0.14343237,115540.0,115530.0,0.34832175]
["bitfinex","BTCUSD",1757781117475,0.14343237,115540.0,115530.0,0.19918175]
["bitfinex","BTCUSD",1757781117690,0.14343237,115540.0,115530.0,0.34622175]
["bitfinex","BTCUSD",1757781120421,0.31653259,115540.0,115530.0,0.02606655]
["bitfinex","BTCUSD",1757781120666,0.36629615,115540.0,115530.0,0.0001]
["bitfinex","BTCUSD",1757781120888,0.56700228,115540.0,115530.0,0.1471]
["bitfinex","BTCUSD",1757781121101,0.45381967,115540.0,115530.0,0.0001]
["bitfinex","BTCUSD",1757781121320,0.68018489,115540.0,115530.0,0.0001]
["bitfinex","BTCUSD",1757781122005,0.7171348,115540.0,115530.0,0.0001]
["bitfinex","BTCUSD",1757781122221,0.1731152,115530.0,115520.0,0.0001]
["bitfinex","BTCUSD",1757781122435,0.50744364,115530.0,115520.0,0.0001]
["bitfinex","BTCUSD",1757781122654,0.50672872,115530.0,115520.0,0.0001]
["bitfinex","BTCUSD",1757781122870,0.27023019,115520.0,115510.0,0.1471]
["bitfinex","BTCUSD",1757781123111,0.31333019,115520.0,115510.0,0.1471]
["bitfinex","BTCUSD",1757781123335,0.31532019,115520.0,115510.0,0.1471]
["bitfinex","BTCUSD",1757781125128,0.31632019,115520.0,115510.0,0.1471]
["bitfinex","BTCUSD",1757781125351,0.31632019,115520.0,115510.0,0.32024518]
["bitfinex","BTCUSD",1757781125568,0.14319,115520.0,115510.0,0.17324518]
["bitfinex","BTCUSD",1757781125783,0.14589515,115520.0,115510.0,0.32020518]
["bitfinex","BTCUSD",1757781126660,0.32102534,115520.0,115510.0,0.32020518]
["bitfinex","BTCUSD",1757781126899,0.31832019,115520.0,115510.0,0.32020518]
["bitfinex","BTCUSD",1757781128581,0.36808375,115520.0,115510.0,0.0001]
["bitfinex","BTCUSD",1757781128791,0.45560727,115520.0,115510.0,0.14706]
["bitfinex","BTCUSD",1757781129654,0.56878988,115520.0,115510.0,0.0001]
["bitfinex","BTCUSD",1757781129655,0.45560727,115520.0,115510.0,0.0001]
["bitfinex","BTCUSD",1757781129894,0.32000874,115510.0,115500.0,0.14696]
["bitfinex","BTCUSD",1757781130119,0.36509874,115510.0,115500.0,0.14696]
["bitfinex","BTCUSD",1757781130589,0.36519874,115510.0,115500.0,0.14696]
["bitfinex","BTCUSD",1757781131086,0.17316017,115500.0,115490.0,0.21937614]
["bitfinex","BTCUSD",1757781131313,0.22095579,115500.0,115490.0,0.36629614]
["bitfinex","BTCUSD",1757781131529,0.31535017,115500.0,115490.0,0.36629614]
["bitfinex","BTCUSD",1757781131760,0.31535017,115500.0,115490.0,0.21937614]
["bitfinex","BTCUSD",1757781131982,0.36511373,115500.0,115490.0,0.15868828]
["bitfinex","BTCUSD",1757781132222,0.36511373,115500.0,115490.0,0.33186344]
["bitfinex","BTCUSD",1757781132453,0.36511373,115500.0,115490.0,0.15915835]
["bitfinex","BTCUSD",1757781132674,0.36511373,115500.0,115490.0,0.16015835]
["bitfinex","BTCUSD",1757781133123,0.36511373,115500.0,115490.0,0.00057007]
["bitfinex","BTCUSD",1757781133359,1.15283986,115500.0,115490.0,0.00057007]
["bitfinex","BTCUSD",1757781133593,1.03965725,115500.0,115490.0,0.00057007]
["bitfinex","BTCUSD",1757781133809,1.06563914,115500.0,115490.0,0.00057007]
["bitfinex","BTCUSD",1757781134030,1.06563914,115500.0,115490.0,0.00047007]
["bitfinex","BTCUSD",1757781134473,1.03965725,115500.0,115490.0,0.00047007]
["bitfinex","BTCUSD",1757781134689,1.03975725,115500.0,115490.0,0.00047007]
["bitfinex","BTCUSD",1757781134908,1.04075725,115500.0,115490.0,0.00047007]
["bitfinex","BTCUSD",1757781135120,0.89383725,115500.0,115490.0,0.00047007]
["bitfinex","BTCUSD",1757781135335,1.04075725,115500.0,115490.0,0.00047007]
["bitfinex","BTCUSD",1757781135542,0.89383725,115500.0,115490.0,0.00047007]
["bitfinex","BTCUSD",1757781135750,1.04075725,115500.0,115490.0,0.00047007]
["bitfinex","BTCUSD",1757781136200,1.04275725,115500.0,115490.0,0.00047007]
["bitfinex","BTCUSD",1757781136617,0.89583725,115500.0,115490.0,0.00047007]
["bitfinex","BTCUSD",1757781136922,1.04275725,115500.0,115490.0,0.00047007]
["bitfinex","BTCUSD",1757781137578,0.89583725,115500.0,115490.0,0.00047007]
["bitfinex","BTCUSD",1757781137782,1.04275725,115500.0,115490.0,0.00047007]
["bitfinex","BTCUSD",1757781138774,0.89583725,115500.0,115490.0,0.00047007]
["bitfinex","BTCUSD",1757781139208,1.04275725,115500.0,115490.0,0.00047007]
["bitfinex","BTCUSD",1757781139669,0.08184136,115480.0,115470.0,0.2196679]
["bitfinex","BTCUSD",1757781140022,0.08184136,115480.0,115470.0,0.2217079]
["bitfinex","BTCUSD",1757781140440,0.08695136,115480.0,115470.0,0.2217079]
["bitfinex","BTCUSD",1757781140878,0.18415136,115480.0,115470.0,0.3686279]
["bitfinex","BTCUSD",1757781141783,0.17904136,115480.0,115470.0,0.3686279]
["bitfinex","BTCUSD",1757781142011,0.17904136,115480.0,115470.0,0.3716279]
["bitfinex","BTCUSD",1757781142473,0.17904136,115480.0,115470.0,0.3726279]
["bitfinex","BTCUSD",1757781145452,0.17904136,115480.0,115470.0,0.2227079]
["bitfinex","BTCUSD",1757781145651,0.18444136,115480.0,115470.0,0.3695879]
["bitfinex","BTCUSD",1757781147148,0.17904136,115480.0,115470.0,0.3695879]
["bitfinex","BTCUSD",1757781147375,0.17904136,115480.0,115470.0,0.3725279]
["bitfinex","BTCUSD",1757781149305,0.17904136,115480.0,115470.0,0.3695879]
["bitfinex","BTCUSD",1757781149925,0.17904136,115480.0,115470.0,0.2227079]
["bitfinex","BTCUSD",1757781150147,0.17904136,115480.0,115470.0,0.3724879]
["bitfinex","BTCUSD",1757781151003,0.17904136,115480.0,115470.0,0.68650601]
["bitfinex","BTCUSD",1757781152612,0.17894136,115480.0,115470.0,0.68650601]
["bitfinex","BTCUSD",1757781153056,0.17894136,115480.0,115470.0,1.08650601]
["bitfinex","BTCUSD",1757781153698,0.17894136,115480.0,115470.0,1.08660601]
["bitfinex","BTCUSD",1757781154181,0.17894136,115480.0,115470.0,0.93976601]
["bitfinex","BTCUSD",1757781154358,0.17894136,115480.0,115470.0,1.08660601]
["bitfinex","BTCUSD",1757781154586,0.17894136,115480.0,115470.0,1.08362601]
["bitfinex","BTCUSD",1757781155066,0.17894136,115480.0,115470.0,0.68362601]
["bitfinex","BTCUSD",1757781155850,0.17894136,115480.0,115470.0,0.68656601]
["bitfinex","BTCUSD",1757781156119,0.17894136,115480.0,115470.0,0.68362601]
["bitfinex","BTCUSD",1757781161683,0.18109136,115480.0,115470.0,0.53682601]
["bitfinex","BTCUSD",1757781161925,0.18434136,115480.0,115470.0,0.53682601]
["bitfinex","BTCUSD",1757781162141,0.18434136,115480.0,115470.0,0.68358601]
["bitfinex","BTCUSD",1757781163216,0.17894136,115480.0,115470.0,0.68358601]
["bitfinex","BTCUSD",1757781163429,0.17894136,115480.0,115470.0,0.53682601]
["bitfinex","BTCUSD",1757781163653,0.17894136,115480.0,115470.0,0.68358601]
["bitfinex","BTCUSD",1757781163914,0.17894136,115480.0,115470.0,0.53682601]
["bitfinex","BTCUSD",1757781164205,0.17894136,115480.0,115470.0,0.68358601]
["bitfinex","BTCUSD",1757781166207,0.17894136,115480.0,115470.0,0.68652601]
["bitfinex","BTCUSD",1757781169060,0.18434136,115480.0,115470.0,0.53682601]
["bitfinex","BTCUSD",1757781169351,0.18434136,115480.0,115470.0,0.68354601]
["bitfinex","BTCUSD",1757781170081,0.09925,115480.0,115470.0,0.68354601]
["bitfinex","BTCUSD",1757781172298,0.09925,115480.0,115470.0,1.08354601]
["bitfinex","BTCUSD",1757781172493,0.0971,115480.0,115470.0,1.08354601]
["bitfinex","BTCUSD",1757781172740,0.09918,115480.0,115470.0,0.93682601]
["bitfinex","BTCUSD",1757781172942,0.10214,115480.0,115470.0,1.08354601]
["bitfinex","BTCUSD",1757781173377,0.10214,115480.0,115470.0,0.68146601]
["bitfinex","BTCUSD",1757781173582,0.14196,115480.0,115470.0,0.68146601]
["bitfinex","BTCUSD",1757781173785,0.14196,115480.0,115470.0,1.08146601]
["bitfinex","BTCUSD",1757781174184,0.14196,115480.0,115470.0,0.68146601]
["bitfinex","BTCUSD",1757781174556,0.14196,115480.0,115470.0,0.68347601]
["bitfinex","BTCUSD",1757781174763,0.0971,115480.0,115470.0,0.68347601]
["bitfinex","BTCUSD",1757781175363,0.10236,115480.0,115470.0,0.68347601]
["bitfinex","BTCUSD",1757781176942,0.13958,115480.0,115470.0,0.68146601]
["bitfinex","BTCUSD",1757781178005,0.09922,115480.0,115470.0,0.68347601]
["bitfinex","BTCUSD",1757781178422,0.10236,115480.0,115470.0,0.68146601]
["bitfinex","BTCUSD",1757781178629,0.13958,115480.0,115470.0,0.68146601]
["bitfinex","BTCUSD",1757781178838,0.13958,115480.0,115470.0,0.53478601]
["bitfinex","BTCUSD",1757781179044,0.13958,115480.0,115470.0,0.68142601]
["bitfinex","BTCUSD",1757781179722,0.13958,115480.0,115470.0,0.53478601]
["bitfinex","BTCUSD",1757781179941,0.14228609,115480.0,115470.0,0.19478601]
["bitfinex","BTCUSD",1757781180154,0.36523981,115480.0,115470.0,0.32960196]
["bitfinex","BTCUSD",1757781180364,0.36253372,115480.0,115470.0,0.32960196]
["bitfinex","BTCUSD",1757781180591,0.18934356,115480.0,115470.0,0.32950196]
["bitfinex","BTCUSD",1757781181284,0.18944356,115480.0,115470.0,0.32950196]
["bitfinex","BTCUSD",1757781181937,0.18944356,115480.0,115470.0,0.33949575]
["bitfinex","BTCUSD",1757781183265,0.36263372,115480.0,115470.0,0.31980171]
["bitfinex","BTCUSD",1757781185887,0.36263372,115480.0,115470.0,0.17320171]
["bitfinex","BTCUSD",1757781186074,0.36263372,115480.0,115470.0,0.31980171]
["bitfinex","BTCUSD",1757781186541,0.38763372,115480.0,115470.0,0.31980171]
["bitfinex","BTCUSD",1757781188073,0.47406788,115480.0,115470.0,0.1466]
["bitfinex","BTCUSD",1757781188323,0.0971,115470.0,115460.0,0.33134785]
["bitfinex","BTCUSD",1757781188597,0.13746,115470.0,115460.0,0.33134785]
["bitfinex","BTCUSD",1757781188822,0.19214989,115470.0,115460.0,0.31973703]
["bitfinex","BTCUSD",1757781189007,0.36264872,115470.0,115460.0,0.17313703]
["bitfinex","BTCUSD",1757781189217,0.36264872,115470.0,115460.0,0.31973703]
["bitfinex","BTCUSD",1757781189423,0.36264872,115470.0,115460.0,0.17313703]
["bitfinex","BTCUSD",1757781189638,0.36264872,115470.0,115460.0,0.1466]
["bitfinex","BTCUSD",1757781190061,0.36264872,115470.0,115460.0,0.1476]
["bitfinex","BTCUSD",1757781190266,0.36264872,115470.0,115460.0,0.31982016]
["bitfinex","BTCUSD",1757781193957,0.18944356,115470.0,115460.0,0.31982016]
["bitfinex","BTCUSD",1757781194948,0.36264872,115470.0,115460.0,0.31982016]
["bitfinex","BTCUSD",1757781195693,0.36264872,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1757781195904,0.36264872,115470.0,115460.0,0.31982016]
["bitfinex","BTCUSD",1757781201543,0.0971,115460.0,115450.0,0.3390401]
["bitfinex","BTCUSD",1757781201762,0.10236,115460.0,115450.0,0.3390401]
["bitfinex","BTCUSD",1757781202662,0.10246,115460.0,115450.0,0.3390401]
["bitfinex","BTCUSD",1757781202878,0.14015438,115460.0,115450.0,0.3390401]
["bitfinex","BTCUSD",1757781203326,0.14015438,115460.0,115450.0,0.3405201]
["bitfinex","BTCUSD",1757781203814,0.3160811,115460.0,115450.0,0.1934801]
["bitfinex","BTCUSD",1757781204041,0.31337454,115460.0,115450.0,0.14812]
["bitfinex","BTCUSD",1757781205171,0.3631381,115460.0,115450.0,0.14812]
["bitfinex","BTCUSD",1757781205384,0.3631381,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1757781205602,0.3631381,115460.0,115450.0,0.14812]
["bitfinex","BTCUSD",1757781206241,0.3631381,115460.0,115450.0,0.14712]
["bitfinex","BTCUSD",1757781207814,0.3631381,115460.0,115440.0,0.25979011]
["bitfinex","BTCUSD",1757781208031,0.09980679,115450.0,115440.0,0.59979011]
["bitfinex","BTCUSD",1757781208236,0.10510679,115450.0,115440.0,0.74900011]
["bitfinex","BTCUSD",1757781208876,0.18700679,115450.0,115440.0,0.74900011]
["bitfinex","BTCUSD",1757781209094,0.1843,115450.0,115440.0,0.74900011]
["bitfinex","BTCUSD",1757781209492,0.1843,115450.0,115440.0,0.75000011]
["bitfinex","BTCUSD",1757781209942,0.1843,115450.0,115440.0,0.74900011]
["bitfinex","BTCUSD",1757781210134,0.1843,115450.0,115440.0,0.75000011]
["bitfinex","BTCUSD",1757781210705,0.179,115450.0,115440.0,0.74993964]
["bitfinex","BTCUSD",1757781211618,0.179,115450.0,115440.0,0.77592692]
["bitfinex","BTCUSD",1757781213449,0.1843,115450.0,115440.0,0.77371692]
["bitfinex","BTCUSD",1757781213682,0.14246,115450.0,115440.0,0.77371692]
["bitfinex","BTCUSD",1757781213922,0.14516679,115450.0,115440.0,0.77584692]
["bitfinex","BTCUSD",1757781214827,0.10510679,115450.0,115440.0,0.77584692]
["bitfinex","BTCUSD",1757781215281,0.10195679,115450.0,115440.0,0.77584692]
["bitfinex","BTCUSD",1757781216545,0.09980679,115450.0,115440.0,0.77584692]
["bitfinex","BTCUSD",1757781217881,0.0971,115450.0,115440.0,0.77904692]
["bitfinex","BTCUSD",1757781218395,0.0971,115450.0,115440.0,0.77584692]
["bitfinex","BTCUSD",1757781220982,0.0971,115450.0,115440.0,0.77904692]
["bitfinex","BTCUSD",1757781221203,0.0971,115450.0,115440.0,0.78087476]
["bitfinex","BTCUSD",1757781222935,0.0971,115450.0,115440.0,0.77904692]
["bitfinex","BTCUSD",1757781226095,0.0971,115450.0,115440.0,0.63204692]
["bitfinex","BTCUSD",1757781226292,0.0971,115450.0,115440.0,0.77936692]
["bitfinex","BTCUSD",1757781230023,0.00057438,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1757781230232,0.00057438,115460.0,115450.0,0.32047516]
["bitfinex","BTCUSD",1757781230233,0.09767438,115460.0,115450.0,0.32047516]
["bitfinex","BTCUSD",1757781230561,0.09767438,115460.0,115450.0,0.32259516]
["bitfinex","BTCUSD",1757781231191,0.09767438,115460.0,115450.0,0.20133986]
["bitfinex","BTCUSD",1757781231408,0.09767438,115460.0,115450.0,0.34857986]
["bitfinex","BTCUSD",1757781232210,0.09767438,115460.0,115450.0,0.20133986]
["bitfinex","BTCUSD",1757781232420,0.09767438,115460.0,115450.0,0.34853986]
["bitfinex","BTCUSD",1757781232889,0.10271438,115460.0,115450.0,0.34849986]
["bitfinex","BTCUSD",1757781233107,0.2786411,115460.0,115450.0,0.34849986]
["bitfinex","BTCUSD",1757781233318,0.27593454,115460.0,115450.0,0.34849986]
["bitfinex","BTCUSD",1757781233703,0.27593454,115460.0,115450.0,0.20133986]
["bitfinex","BTCUSD",1757781233924,0.27593454,115460.0,115450.0,0.34849986]
["bitfinex","BTCUSD",1757781234585,0.27593454,115460.0,115450.0,0.34637986]
["bitfinex","BTCUSD",1757781235085,0.17883454,115460.0,115450.0,0.34637986]
["bitfinex","BTCUSD",1757781235304,0.27033516,115450.0,115440.0,0.0001]
["bitfinex","BTCUSD",1757781235527,0.40762224,115450.0,115440.0,0.0001]
["bitfinex","BTCUSD",1757781235711,0.59878224,115450.0,115440.0,0.0001]
["bitfinex","BTCUSD",1757781235928,0.22035017,115440.0,115430.0,0.14722]
["bitfinex","BTCUSD",1757781236132,0.22035017,115440.0,115430.0,0.0001]
["bitfinex","BTCUSD",1757781236133,0.44962725,115440.0,115430.0,0.0001]
["bitfinex","BTCUSD",1757781236336,0.27036518,115430.0,115420.0,0.01099502]
["bitfinex","BTCUSD",1757781236547,0.31235518,115430.0,115420.0,0.14722]
["bitfinex","BTCUSD",1757781236749,0.31440518,115430.0,115420.0,0.14722]
["bitfinex","BTCUSD",1757781236958,0.31440518,115430.0,115420.0,0.14712]
["bitfinex","BTCUSD",1757781237371,0.31450518,115430.0,115420.0,0.14712]
["bitfinex","BTCUSD",1757781239249,0.31450518,115430.0,115420.0,0.32040019]
["bitfinex","BTCUSD",1757781241120,0.31450518,115430.0,115420.0,0.14712]
["bitfinex","BTCUSD",1757781241904,0.31450518,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1757781242135,0.31450518,115430.0,115420.0,0.32028019]
["bitfinex","BTCUSD",1757781242580,0.31450518,115430.0,115420.0,0.147]
["bitfinex","BTCUSD",1757781242791,0.31450518,115430.0,115420.0,0.32028019]
["bitfinex","BTCUSD",1757781243010,0.31450518,115430.0,115420.0,0.14708]
["bitfinex","BTCUSD",1757781243216,0.0971,115420.0,115410.0,0.62515301]
["bitfinex","BTCUSD",1757781243425,0.09915,115420.0,115410.0,0.62515301]
["bitfinex","BTCUSD",1757781243636,0.10235,115420.0,115410.0,0.77428301]
["bitfinex","BTCUSD",1757781244279,0.0971,115420.0,115410.0,0.77428301]
["bitfinex","BTCUSD",1757781244490,0.09757409,115420.0,115410.0,0.77428301]
["bitfinex","BTCUSD",1757781246025,0.09757409,115420.0,115410.0,0.77528301]
["bitfinex","BTCUSD",1757781246450,0.10028159,115420.0,115410.0,0.77528301]
["bitfinex","BTCUSD",1757781252701,0.09757409,115420.0,115410.0,0.77822301]
["bitfinex","BTCUSD",1757781252931,0.09757409,115420.0,115410.0,0.77844595]
["bitfinex","BTCUSD",1757781253147,0.09757409,115420.0,115410.0,0.77822301]
["bitfinex","BTCUSD",1757781254864,0.09757409,115420.0,115410.0,0.86574653]
["bitfinex","BTCUSD",1757781258648,0.00047409,115420.0,115410.0,0.86574653]
["bitfinex","BTCUSD",1757781258876,0.09757409,115420.0,115410.0,0.86574653]
["bitfinex","BTCUSD",1757781259518,0.00047409,115420.0,115410.0,0.86574653]
["bitfinex","BTCUSD",1757781259738,0.09757409,115420.0,115410.0,0.86574653]
["bitfinex","BTCUSD",1757781259960,0.09757409,115420.0,115410.0,0.86596689]
["bitfinex","BTCUSD",1757781259961,0.00047409,115420.0,115410.0,0.86596689]
["bitfinex","BTCUSD",1757781262398,0.00047409,115420.0,115410.0,0.97479781]
["bitfinex","BTCUSD",1757781263226,0.00047409,115420.0,115410.0,0.82771781]
["bitfinex","BTCUSD",1757781263470,0.00047409,115420.0,115410.0,0.97425745]
["bitfinex","BTCUSD",1757781265235,0.00047409,115420.0,115410.0,0.86542653]
["bitfinex","BTCUSD",1757781265419,0.00047409,115420.0,115410.0,0.97425745]
["bitfinex","BTCUSD",1757781265847,0.00047409,115420.0,115410.0,0.82749745]
["bitfinex","BTCUSD",1757781266065,0.00047409,115420.0,115410.0,0.97421745]
["bitfinex","BTCUSD",1757781266289,0.00047409,115420.0,115410.0,0.86538653]
["bitfinex","BTCUSD",1757781268468,0.00047409,115420.0,115410.0,0.97421745]
["bitfinex","BTCUSD",1757781274874,0.00047409,115420.0,115410.0,0.99985057]
["bitfinex","BTCUSD",1757781275082,0.00047409,115420.0,115410.0,0.89101965]
["bitfinex","BTCUSD",1757781276311,0.00047409,115420.0,115410.0,0.89001965]
["bitfinex","BTCUSD",1757781276565,0.00047409,115420.0,115410.0,0.89201965]
["bitfinex","BTCUSD",1757781276827,0.00047409,115420.0,115410.0,0.74329965]
["bitfinex","BTCUSD",1757781277091,0.00047409,115420.0,115410.0,0.89197965]
["bitfinex","BTCUSD",1757781277377,1e-08,115420.0,115410.0,0.89197965]
["bitfinex","BTCUSD",1757781277645,1e-08,115420.0,115410.0,0.89397965]
["bitfinex","BTCUSD",1757781277938,1e-08,115420.0,115410.0,0.89197965]
["bitfinex","BTCUSD",1757781278223,1e-08,115420.0,115410.0,0.89397965]
["bitfinex","BTCUSD",1757781278480,1e-08,115420.0,115410.0,0.74729965]
["bitfinex","BTCUSD",1757781278716,1e-08,115420.0,115410.0,0.89370955]
["bitfinex","BTCUSD",1757781278956,1e-08,115420.0,115410.0,0.74702955]
["bitfinex","BTCUSD",1757781279185,1e-08,115420.0,115410.0,0.89370955]
["bitfinex","BTCUSD",1757781279379,1e-08,115420.0,115410.0,0.74679311]
["bitfinex","BTCUSD",1757781279658,1e-08,115420.0,115410.0,0.89370955]
["bitfinex","BTCUSD",1757781279850,1e-08,115420.0,115410.0,0.89347311]
["bitfinex","BTCUSD",1757781280107,1e-08,115420.0,115410.0,0.89370955]
["bitfinex","BTCUSD",1757781283253,1e-08,115420.0,115410.0,0.74724429]
["bitfinex","BTCUSD",1757781283505,1e-08,115420.0,115410.0,0.89392429]
["bitfinex","BTCUSD",1757781284177,1e-08,115420.0,115410.0,0.89844068]
["bitfinex","BTCUSD",1757781284378,1e-08,115420.0,115410.0,0.94070498]
["bitfinex","BTCUSD",1757781284559,1e-08,115420.0,115410.0,0.89844068]
["bitfinex","BTCUSD",1757781285145,1e-08,115420.0,115410.0,0.75176068]
["bitfinex","BTCUSD",1757781285464,1e-08,115420.0,115410.0,0.89822594]
["bitfinex","BTCUSD",1757781285687,1e-08,115420.0,115410.0,0.75154594]
["bitfinex","BTCUSD",1757781285893,1e-08,115420.0,115410.0,0.89822594]
["bitfinex","BTCUSD",1757781286314,1e-08,115420.0,115410.0,0.75154594]
["bitfinex","BTCUSD",1757781286522,1e-08,115420.0,115410.0,0.89822594]
["bitfinex","BTCUSD",1757781287805,1e-08,115420.0,115410.0,0.75154594]
["bitfinex","BTCUSD",1757781288008,1e-08,115420.0,115410.0,0.89822594]
["bitfinex","BTCUSD",1757781288943,1e-08,115420.0,115410.0,0.75154594]
["bitfinex","BTCUSD",1757781289153,1e-08,115420.0,115410.0,0.89822594]
["bitfinex","BTCUSD",1757781292123,1e-08,115420.0,115410.0,1.0531893]
["bitfinex","BTCUSD",1757781293460,1e-08,115420.0,115410.0,0.9065093]
["bitfinex","BTCUSD",1757781293656,1e-08,115420.0,115410.0,1.0705093]
["bitfinex","BTCUSD",1757781293893,1e-08,115420.0,115410.0,1.0531893]
["bitfinex","BTCUSD",1757781294585,1e-08,115420.0,115410.0,0.89822594]
["bitfinex","BTCUSD",1757781297651,0.1665531,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1757781297861,0.1665531,115450.0,115440.0,0.38637762]
["bitfinex","BTCUSD",1757781298068,0.1665531,115450.0,115440.0,0.38852762]
["bitfinex","BTCUSD",1757781298530,0.1716331,115450.0,115440.0,0.41451223]
["bitfinex","BTCUSD",1757781298737,0.10218,115450.0,115440.0,0.41451223]
["bitfinex","BTCUSD",1757781298910,0.0971,115450.0,115440.0,0.41461223]
["bitfinex","BTCUSD",1757781299366,0.0981,115450.0,115440.0,0.41461223]
["bitfinex","BTCUSD",1757781300575,0.10318,115450.0,115440.0,0.41461223]
["bitfinex","BTCUSD",1757781301583,0.10318,115450.0,115440.0,0.26797223]
["bitfinex","BTCUSD",1757781301838,0.10318,115450.0,115440.0,0.41461223]
["bitfinex","BTCUSD",1757781302291,0.0981,115450.0,115440.0,0.41461223]
["bitfinex","BTCUSD",1757781302803,0.18,115450.0,115440.0,0.41461223]
["bitfinex","BTCUSD",1757781303652,0.18,115450.0,115440.0,0.41757223]
["bitfinex","BTCUSD",1757781304087,0.18,115450.0,115440.0,0.41461223]
["bitfinex","BTCUSD",1757781304889,0.18,115450.0,115440.0,0.41757223]
["bitfinex","BTCUSD",1757781305315,0.18,115450.0,115440.0,0.75757223]
["bitfinex","BTCUSD",1757781305749,0.08493,115450.0,115440.0,0.60797223]
["bitfinex","BTCUSD",1757781305972,0.18,115450.0,115440.0,0.75461223]
["bitfinex","BTCUSD",1757781308603,0.0981,115450.0,115440.0,0.75461223]
["bitfinex","BTCUSD",1757781311361,0.14004,115450.0,115440.0,0.75246223]
["bitfinex","BTCUSD",1757781311921,0.14004,115450.0,115440.0,0.75461223]
["bitfinex","BTCUSD",1757781313028,0.0981,115450.0,115440.0,0.75461223]
["bitfinex","BTCUSD",1757781313444,0.0981,115450.0,115440.0,0.75757223]
["bitfinex","BTCUSD",1757781314469,0.0981,115450.0,115440.0,0.75461223]
["bitfinex","BTCUSD",1757781315528,0.10318,115450.0,115440.0,0.60582223]
["bitfinex","BTCUSD",1757781315745,0.14004,115450.0,115440.0,0.75246223]
["bitfinex","BTCUSD",1757781315965,0.14004,115450.0,115440.0,0.60582223]
["bitfinex","BTCUSD",1757781316187,0.14004,115450.0,115440.0,0.75246223]
["bitfinex","BTCUSD",1757781316402,0.14274679,115450.0,115440.0,0.60582223]
["bitfinex","BTCUSD",1757781316617,0.31598195,115450.0,115440.0,0.40658745]
["bitfinex","BTCUSD",1757781316838,0.31327516,115450.0,115440.0,0.55318745]
["bitfinex","BTCUSD",1757781317053,0.31327516,115450.0,115440.0,0.72643762]
["bitfinex","BTCUSD",1757781317270,0.31327516,115450.0,115440.0,0.55318745]
["bitfinex","BTCUSD",1757781318213,0.31327516,115450.0,115440.0,0.40658745]
["bitfinex","BTCUSD",1757781318446,0.36313872,115450.0,115440.0,0.21308745]
["bitfinex","BTCUSD",1757781319103,0.36313872,115450.0,115440.0,0.06648745]
["bitfinex","BTCUSD",1757781319324,0.36313872,115450.0,115440.0,0.21308745]
["bitfinex","BTCUSD",1757781321363,0.18990356,115450.0,115440.0,0.38633762]
["bitfinex","BTCUSD",1757781321602,0.18990356,115450.0,115440.0,0.38848762]
["bitfinex","BTCUSD",1757781321820,0.18990356,115450.0,115440.0,0.23973762]
["bitfinex","BTCUSD",1757781322030,0.18990356,115450.0,115440.0,0.38633762]
["bitfinex","BTCUSD",1757781322663,0.14796356,115450.0,115440.0,0.38848762]
["bitfinex","BTCUSD",1757781323488,0.15304356,115450.0,115440.0,0.38848762]
["bitfinex","BTCUSD",1757781324114,0.18990356,115450.0,115440.0,0.38848762]
["bitfinex","BTCUSD",1757781327298,0.0982,115450.0,115440.0,0.38848762]
["bitfinex","BTCUSD",1757781328647,0.10339,115450.0,115440.0,0.38848762]
["bitfinex","BTCUSD",1757781331744,0.10339,115450.0,115440.0,0.38633762]
["bitfinex","BTCUSD",1757781331745,0.14096,115450.0,115440.0,0.38633762]
["bitfinex","BTCUSD",1757781332685,0.14096,115450.0,115440.0,0.38849762]
["bitfinex","BTCUSD",1757781333113,0.0982,115450.0,115440.0,0.38849762]
["bitfinex","BTCUSD",1757781334414,0.0981,115450.0,115440.0,0.73154762]
["bitfinex","BTCUSD",1757781335263,0.0981,115450.0,115440.0,0.75753223]
["bitfinex","BTCUSD",1757781335496,0.0981,115450.0,115440.0,0.75763223]
["bitfinex","BTCUSD",1757781337683,0.001,115450.0,115440.0,0.75763223]
["bitfinex","BTCUSD",1757781337902,0.0981,115450.0,115440.0,0.75763223]
["bitfinex","BTCUSD",1757781338564,0.001,115450.0,115440.0,0.84515575]
["bitfinex","BTCUSD",1757781339670,0.0981,115450.0,115440.0,0.84515575]
["bitfinex","BTCUSD",1757781342346,0.001,115450.0,115440.0,0.84515575]
["bitfinex","BTCUSD",1757781342549,0.0981,115450.0,115440.0,0.84515575]
["bitfinex","BTCUSD",1757781342759,0.001,115450.0,115440.0,0.84515575]
["bitfinex","BTCUSD",1757781342938,0.0981,115450.0,115440.0,0.84515575]
["bitfinex","BTCUSD",1757781343937,0.001,115450.0,115440.0,0.84515575]
["bitfinex","BTCUSD",1757781345532,0.0971,115460.0,115450.0,0.51323516]
["bitfinex","BTCUSD",1757781345796,0.0971,115460.0,115450.0,0.65979516]
["bitfinex","BTCUSD",1757781346006,0.0971,115460.0,115450.0,0.66500516]
["bitfinex","BTCUSD",1757781346472,0.0971,115460.0,115450.0,0.6909882]
["bitfinex","BTCUSD",1757781346741,0.0971,115460.0,115450.0,0.6910882]
["bitfinex","BTCUSD",1757781347213,0.0981,115460.0,115450.0,0.6910882]
["bitfinex","BTCUSD",1757781353418,0.0981,115460.0,115450.0,0.5445282]
["bitfinex","BTCUSD",1757781353870,0.0981,115460.0,115450.0,0.6910482]
["bitfinex","BTCUSD",1757781355085,0.0981,115460.0,115450.0,0.63216747]
["bitfinex","BTCUSD",1757781355293,0.0981,115460.0,115450.0,0.77857172]
["bitfinex","BTCUSD",1757781355965,0.0981,115460.0,115450.0,0.63205172]
["bitfinex","BTCUSD",1757781356171,0.0981,115460.0,115450.0,0.77857172]
["bitfinex","BTCUSD",1757781356378,0.0972,115470.0,115460.0,0.51322016]
["bitfinex","BTCUSD",1757781356586,0.0972,115470.0,115460.0,0.75244368]
["bitfinex","BTCUSD",1757781356795,0.0972,115470.0,115460.0,0.74939368]
["bitfinex","BTCUSD",1757781357219,0.0972,115470.0,115460.0,0.77842352]
["bitfinex","BTCUSD",1757781357846,0.0982,115470.0,115460.0,0.77842352]
["bitfinex","BTCUSD",1757781358923,0.0981,115470.0,115460.0,0.43842352]
["bitfinex","BTCUSD",1757781359136,0.18,115470.0,115460.0,0.43842352]
["bitfinex","BTCUSD",1757781359364,0.18,115470.0,115460.0,0.28672352]
["bitfinex","BTCUSD",1757781359577,0.18508,115470.0,115460.0,0.43533352]
["bitfinex","BTCUSD",1757781359860,0.18518,115470.0,115460.0,0.43533352]
["bitfinex","BTCUSD",1757781360289,0.18518,115470.0,115460.0,0.28885352]
["bitfinex","BTCUSD",1757781360502,0.18518,115470.0,115460.0,0.43533352]
["bitfinex","BTCUSD",1757781362011,0.18518,115470.0,115460.0,0.28885352]
["bitfinex","BTCUSD",1757781362224,0.18518,115470.0,115460.0,0.43533352]
["bitfinex","BTCUSD",1757781363653,0.18518,115470.0,115460.0,0.28885352]
["bitfinex","BTCUSD",1757781363873,0.18518,115470.0,115460.0,0.43533352]
["bitfinex","BTCUSD",1757781365265,0.10328,115470.0,115460.0,0.43533352]
["bitfinex","BTCUSD",1757781365475,0.10328,115470.0,115460.0,0.43529352]
["bitfinex","BTCUSD",1757781369198,0.0011,115470.0,115460.0,0.43529352]
["bitfinex","BTCUSD",1757781369403,0.0982,115470.0,115460.0,0.43834352]
["bitfinex","BTCUSD",1757781369627,0.0982,115470.0,115460.0,0.77834352]
["bitfinex","BTCUSD",1757781369854,0.0981,115470.0,115460.0,0.77834352]
["bitfinex","BTCUSD",1757781371073,0.0001,115480.0,115470.0,0.51320516]
["bitfinex","BTCUSD",1757781371074,0.0972,115480.0,115470.0,0.51320516]
["bitfinex","BTCUSD",1757781371286,0.0972,115480.0,115470.0,0.58177516]
["bitfinex","BTCUSD",1757781371287,0.0971,115480.0,115470.0,0.58177516]
["bitfinex","BTCUSD",1757781371963,0.0971,115480.0,115470.0,0.7541941]
["bitfinex","BTCUSD",1757781372383,0.0971,115480.0,115470.0,0.7542941]
["bitfinex","BTCUSD",1757781373201,0.0981,115480.0,115470.0,0.7542941]
["bitfinex","BTCUSD",1757781373774,0.0981,115480.0,115470.0,0.7573441]
["bitfinex","BTCUSD",1757781374422,0.0981,115480.0,115470.0,0.84486762]
["bitfinex","BTCUSD",1757781375506,0.0981,115480.0,115470.0,0.69842762]
["bitfinex","BTCUSD",1757781375713,0.0981,115480.0,115470.0,0.84482762]
["bitfinex","BTCUSD",1757781376560,0.0981,115480.0,115470.0,0.84177762]
["bitfinex","BTCUSD",1757781376720,0.0981,115480.0,115470.0,0.69537762]
["bitfinex","BTCUSD",1757781377127,0.0981,115480.0,115470.0,0.84177762]
["bitfinex","BTCUSD",1757781379144,0.0981,115480.0,115470.0,0.84482762]
["bitfinex","BTCUSD",1757781392325,0.0971,115480.0,115470.0,0.84482762]
["bitfinex","BTCUSD",1757781392754,0.179,115490.0,115480.0,0.51319016]
["bitfinex","BTCUSD",1757781392991,0.0971,115490.0,115480.0,0.65951016]
["bitfinex","BTCUSD",1757781393206,0.0971,115490.0,115480.0,0.66166016]
["bitfinex","BTCUSD",1757781393631,0.0971,115490.0,115480.0,0.68773599]
["bitfinex","BTCUSD",1757781393991,0.0971,115490.0,115480.0,0.69754348]
["bitfinex","BTCUSD",1757781395261,0.0981,115490.0,115480.0,0.55122348]
["bitfinex","BTCUSD",1757781395488,0.0981,115490.0,115480.0,0.69754348]
["bitfinex","BTCUSD",1757781403190,0.0981,115490.0,115480.0,0.55122348]
["bitfinex","BTCUSD",1757781403389,0.0981,115490.0,115480.0,0.69750348]
["bitfinex","BTCUSD",1757781404739,0.0981,115490.0,115480.0,0.55122348]
["bitfinex","BTCUSD",1757781404963,0.13728,115490.0,115480.0,0.54907348]
["bitfinex","BTCUSD",1757781405178,0.13728,115490.0,115480.0,0.69531348]
["bitfinex","BTCUSD",1757781405410,0.13728,115490.0,115480.0,0.54907348]
["bitfinex","BTCUSD",1757781405622,0.13728,115490.0,115480.0,0.69531348]
["bitfinex","BTCUSD",1757781407491,0.36292458,115490.0,115480.0,0.35531348]
["bitfinex","BTCUSD",1757781407697,0.18704356,115490.0,115480.0,0.35521348]
["bitfinex","BTCUSD",1757781408129,0.18714356,115490.0,115480.0,0.35521348]
["bitfinex","BTCUSD",1757781411387,0.18714356,115490.0,115480.0,0.32923765]
["bitfinex","BTCUSD",1757781415604,0.18714356,115490.0,115480.0,0.18299765]
["bitfinex","BTCUSD",1757781415839,0.18714356,115490.0,115480.0,0.32923765]
["bitfinex","BTCUSD",1757781416238,0.18714356,115490.0,115480.0,0.32919765]
["bitfinex","BTCUSD",1757781427971,0.44784224,115490.0,115480.0,0.15596749]
["bitfinex","BTCUSD",1757781428248,0.32005372,115480.0,115470.0,0.23974516]
["bitfinex","BTCUSD",1757781428459,0.14890356,115480.0,115470.0,0.38590516]
["bitfinex","BTCUSD",1757781428671,0.18831965,115480.0,115470.0,0.38580516]
["bitfinex","BTCUSD",1757781428895,0.32006872,115470.0,115460.0,0.19930286]
["bitfinex","BTCUSD",1757781429111,0.35881872,115470.0,115460.0,0.31952761]
["bitfinex","BTCUSD",1757781429636,0.18561356,115470.0,115460.0,0.31952761]
["bitfinex","BTCUSD",1757781429861,0.18561356,115470.0,115460.0,0.31942761]
["bitfinex","BTCUSD",1757781430094,0.44634224,115470.0,115460.0,4.745e-05]
["bitfinex","BTCUSD",1757781430319,0.59260224,115470.0,115460.0,0.17326761]
["bitfinex","BTCUSD",1757781430527,0.59460224,115470.0,115460.0,0.17326761]
["bitfinex","BTCUSD",1757781430761,0.44844224,115470.0,115460.0,0.17326761]
["bitfinex","BTCUSD",1757781430975,0.59460224,115470.0,115460.0,4.745e-05]
["bitfinex","BTCUSD",1757781431611,0.59560224,115470.0,115460.0,4.745e-05]
["bitfinex","BTCUSD",1757781432943,0.59560224,115470.0,115460.0,0.17326761]
["bitfinex","BTCUSD",1757781434265,0.59560224,115470.0,115460.0,4.745e-05]
["bitfinex","BTCUSD",1757781435018,0.0971,115460.0,115450.0,0.30116925]
["bitfinex","BTCUSD",1757781435256,0.13651656,115460.0,115450.0,0.30116925]
["bitfinex","BTCUSD",1757781435482,0.13865656,115460.0,115450.0,0.30116925]
["bitfinex","BTCUSD",1757781435941,0.28481656,115460.0,115450.0,0.30116925]
["bitfinex","BTCUSD",1757781436167,0.28211,115460.0,115450.0,0.30116925]
["bitfinex","BTCUSD",1757781436391,0.28211,115460.0,115450.0,0.30110025]
["bitfinex","BTCUSD",1757781437081,0.59261724,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1757781439326,0.44645724,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1757781439547,0.59257724,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1757781440500,0.44645724,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1757781440717,0.59257724,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1757781442204,0.44645724,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1757781442495,0.59257724,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1757781444057,0.41935708,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1757781444502,0.59257724,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1757781444726,0.41935708,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1757781444953,0.27323708,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1757781446939,0.08861356,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1757781447183,0.18571356,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1757781447429,0.0972,115460.0,115450.0,0.1763617]
["bitfinex","BTCUSD",1757781447656,0.0972,115460.0,115450.0,0.17843516]
["bitfinex","BTCUSD",1757781448098,0.0972,115460.0,115450.0,0.20442094]
["bitfinex","BTCUSD",1757781451609,0.0972,115460.0,115450.0,0.54442094]
["bitfinex","BTCUSD",1757781454226,0.0001,115460.0,115450.0,0.54442094]
["bitfinex","BTCUSD",1757781454649,0.0001,115460.0,115450.0,0.63194446]
["bitfinex","BTCUSD",1757781454867,0.0971,115460.0,115450.0,0.63194446]
["bitfinex","BTCUSD",1757781455101,0.09724741,115470.0,115460.0,0.51322016]
["bitfinex","BTCUSD",1757781455338,0.09724741,115470.0,115460.0,0.81534368]
["bitfinex","BTCUSD",1757781455603,0.09714741,115470.0,115460.0,0.81850368]
["bitfinex","BTCUSD",1757781456458,0.09814741,115470.0,115460.0,0.81850368]
["bitfinex","BTCUSD",1757781456682,0.10014741,115470.0,115460.0,0.81850368]
["bitfinex","BTCUSD",1757781457091,0.10014741,115470.0,115460.0,0.81860368]
["bitfinex","BTCUSD",1757781457311,0.10014741,115470.0,115460.0,0.67248368]
["bitfinex","BTCUSD",1757781457516,0.10014741,115470.0,115460.0,0.81860368]
["bitfinex","BTCUSD",1757781457727,0.10014741,115470.0,115460.0,0.84458355]
["bitfinex","BTCUSD",1757781459743,0.10014741,115470.0,115460.0,0.69846355]
["bitfinex","BTCUSD",1757781459954,0.10014741,115470.0,115460.0,0.84454355]
["bitfinex","BTCUSD",1757781460816,0.10014741,115470.0,115460.0,0.69846355]
["bitfinex","BTCUSD",1757781461257,0.09914741,115470.0,115460.0,0.84454355]
["bitfinex","BTCUSD",1757781462343,0.00204741,115470.0,115460.0,0.84454355]
["bitfinex","BTCUSD",1757781462554,0.00104741,115470.0,115460.0,0.84454355]
["bitfinex","BTCUSD",1757781463000,0.08394741,115470.0,115460.0,0.84454355]
["bitfinex","BTCUSD",1757781463223,0.08294741,115470.0,115460.0,0.84454355]
["bitfinex","BTCUSD",1757781463428,0.08394741,115470.0,115460.0,0.84454355]
["bitfinex","BTCUSD",1757781463635,0.08294741,115470.0,115460.0,0.84454355]
["bitfinex","BTCUSD",1757781464066,0.08394741,115470.0,115460.0,0.84454355]
["bitfinex","BTCUSD",1757781464283,0.18104741,115470.0,115460.0,0.84454355]
["bitfinex","BTCUSD",1757781470983,0.18104741,115470.0,115460.0,0.86967013]
["bitfinex","BTCUSD",1757781473209,0.08394741,115470.0,115460.0,0.86967013]
["bitfinex","BTCUSD",1757781474359,0.18104741,115470.0,115460.0,0.72359013]
["bitfinex","BTCUSD",1757781474844,0.18104741,115470.0,115460.0,0.86963013]
["bitfinex","BTCUSD",1757781475071,0.18104741,115470.0,115460.0,0.72359013]
["bitfinex","BTCUSD",1757781475286,0.18104741,115470.0,115460.0,0.86963013]
["bitfinex","BTCUSD",1757781476220,0.18104741,115470.0,115460.0,0.72359013]
["bitfinex","BTCUSD",1757781476428,0.18104741,115470.0,115460.0,0.86963013]
["bitfinex","BTCUSD",1757781476862,0.08394741,115470.0,115460.0,0.86963013]
["bitfinex","BTCUSD",1757781477034,0.18104741,115470.0,115460.0,0.72359013]
["bitfinex","BTCUSD",1757781477292,0.18104741,115470.0,115460.0,0.86963013]
["bitfinex","BTCUSD",1757781480105,0.08394741,115470.0,115460.0,0.86963013]
["bitfinex","BTCUSD",1757781480284,0.18104741,115470.0,115460.0,0.86963013]
["bitfinex","BTCUSD",1757781483275,0.18104741,115470.0,115460.0,0.72359013]
["bitfinex","BTCUSD",1757781483488,0.18104741,115470.0,115460.0,0.86963013]
["bitfinex","BTCUSD",1757781483707,0.18104741,115470.0,115460.0,0.72359013]
["bitfinex","BTCUSD",1757781483918,0.18104741,115470.0,115460.0,0.86963013]
["bitfinex","BTCUSD",1757781484126,0.18104741,115470.0,115460.0,0.72359013]
["bitfinex","BTCUSD",1757781484336,0.18104741,115470.0,115460.0,0.86963013]
["bitfinex","BTCUSD",1757781485063,0.18104741,115470.0,115460.0,0.72359013]
["bitfinex","BTCUSD",1757781485286,0.18104741,115470.0,115460.0,0.86963013]
["bitfinex","BTCUSD",1757781486171,0.18104741,115470.0,115460.0,0.72043013]
["bitfinex","BTCUSD",1757781486400,0.21829741,115470.0,115460.0,0.86657013]
["bitfinex","BTCUSD",1757781486608,0.21829741,115470.0,115460.0,0.63300661]
["bitfinex","BTCUSD",1757781486819,0.13639741,115470.0,115460.0,0.77904661]
["bitfinex","BTCUSD",1757781487741,0.13117741,115470.0,115460.0,0.77904661]
["bitfinex","BTCUSD",1757781488171,0.09914741,115470.0,115460.0,0.77904661]
["bitfinex","BTCUSD",1757781489092,0.10229741,115470.0,115460.0,0.77904661]
["bitfinex","BTCUSD",1757781489735,0.09914741,115470.0,115460.0,0.77904661]
["bitfinex","BTCUSD",1757781490202,0.10436741,115470.0,115460.0,0.77904661]
["bitfinex","BTCUSD",1757781497309,0.09914741,115470.0,115460.0,0.77904661]
["bitfinex","BTCUSD",1757781497566,0.09914741,115470.0,115460.0,0.86969013]
["bitfinex","BTCUSD",1757781506091,0.09914741,115470.0,115460.0,0.86965013]
["bitfinex","BTCUSD",1757781515287,0.09914741,115470.0,115460.0,0.8672414]
["bitfinex","BTCUSD",1757781515510,0.00204741,115470.0,115460.0,0.8672414]
["bitfinex","BTCUSD",1757781515732,0.0474953,115490.0,115480.0,0.19831674]
["bitfinex","BTCUSD",1757781515958,0.18456859,115490.0,115480.0,0.34427674]
["bitfinex","BTCUSD",1757781516172,0.18392273,115490.0,115480.0,0.34427674]
["bitfinex","BTCUSD",1757781517155,0.18892273,115490.0,115480.0,0.37025528]
["bitfinex","BTCUSD",1757781517389,0.18892273,115490.0,115480.0,0.37035528]
["bitfinex","BTCUSD",1757781519283,0.09182273,115490.0,115480.0,0.37035528]
["bitfinex","BTCUSD",1757781519527,0.19162859,115490.0,115480.0,0.37035528]
["bitfinex","BTCUSD",1757781519793,0.18892273,115490.0,115480.0,0.37035528]
["bitfinex","BTCUSD",1757781521048,0.09182273,115490.0,115480.0,0.37035528]
["bitfinex","BTCUSD",1757781521320,0.19162859,115490.0,115480.0,0.37035528]
["bitfinex","BTCUSD",1757781521574,0.18892273,115490.0,115480.0,0.37035528]
["bitfinex","BTCUSD",1757781521815,0.14142743,115490.0,115480.0,0.37035528]
["bitfinex","BTCUSD",1757781522083,0.00504743,115490.0,115480.0,0.37550528]
["bitfinex","BTCUSD",1757781522607,0.10214743,115490.0,115480.0,0.22641528]
["bitfinex","BTCUSD",1757781522858,0.10744743,115490.0,115480.0,0.37237528]
["bitfinex","BTCUSD",1757781524549,0.10214743,115490.0,115480.0,0.37237528]
["bitfinex","BTCUSD",1757781524770,0.00504743,115490.0,115480.0,0.37237528]
["bitfinex","BTCUSD",1757781524991,0.10214743,115490.0,115480.0,0.37237528]
["bitfinex","BTCUSD",1757781526049,0.00504743,115490.0,115480.0,0.37237528]
["bitfinex","BTCUSD",1757781526215,0.00504743,115490.0,115480.0,0.22954528]
["bitfinex","BTCUSD",1757781526626,0.14142743,115490.0,115480.0,0.37031528]
["bitfinex","BTCUSD",1757781527076,0.14142743,115490.0,115480.0,0.22439528]
["bitfinex","BTCUSD",1757781527319,0.14142743,115490.0,115480.0,0.37031528]
["bitfinex","BTCUSD",1757781527743,0.14142743,115490.0,115480.0,0.37233528]
["bitfinex","BTCUSD",1757781529460,0.04432743,115490.0,115480.0,0.37233528]
["bitfinex","BTCUSD",1757781529667,0.14142743,115490.0,115480.0,0.37233528]
["bitfinex","BTCUSD",1757781530120,0.04432743,115490.0,115480.0,0.37233528]
["bitfinex","BTCUSD",1757781530324,0.14142743,115490.0,115480.0,0.37233528]
["bitfinex","BTCUSD",1757781531507,0.13818743,115490.0,115480.0,0.37233528]
["bitfinex","BTCUSD",1757781533608,0.14119743,115490.0,115480.0,0.37233528]
["bitfinex","BTCUSD",1757781534466,0.04409743,115490.0,115480.0,0.37233528]
["bitfinex","BTCUSD",1757781534648,0.14119743,115490.0,115480.0,0.37233528]
["bitfinex","BTCUSD",1757781536203,0.04409743,115490.0,115480.0,0.37233528]
["bitfinex","BTCUSD",1757781536421,0.36457375,115490.0,115480.0,0.22439528]
["bitfinex","BTCUSD",1757781536636,0.36186789,115490.0,115480.0,0.37031528]
["bitfinex","BTCUSD",1757781538457,0.18869273,115490.0,115480.0,0.37031528]
["bitfinex","BTCUSD",1757781539594,0.36186789,115490.0,115480.0,0.37031528]
["bitfinex","BTCUSD",1757781540428,0.18869273,115490.0,115480.0,0.37031528]
["bitfinex","BTCUSD",1757781540656,0.36186789,115490.0,115480.0,0.37031528]
["bitfinex","BTCUSD",1757781540871,0.36186789,115490.0,115480.0,0.34433674]
["bitfinex","BTCUSD",1757781541740,0.18869273,115490.0,115480.0,0.34433674]
["bitfinex","BTCUSD",1757781542825,0.36186789,115490.0,115480.0,0.34433674]
["bitfinex","BTCUSD",1757781543044,0.36186789,115490.0,115480.0,0.19841674]
["bitfinex","BTCUSD",1757781543267,0.36186789,115490.0,115480.0,0.34429674]
["bitfinex","BTCUSD",1757781544400,0.18869273,115490.0,115480.0,0.34429674]
["bitfinex","BTCUSD",1757781549702,0.36186789,115490.0,115480.0,0.34429674]
["bitfinex","BTCUSD",1757781553274,0.18869273,115490.0,115480.0,0.34429674]
["bitfinex","BTCUSD",1757781556577,0.18869273,115490.0,115480.0,0.34641674]
["bitfinex","BTCUSD",1757781557389,0.18568273,115490.0,115480.0,0.34641674]
["bitfinex","BTCUSD",1757781558071,0.18874273,115490.0,115480.0,0.34641674]
["bitfinex","BTCUSD",1757781558720,0.18874273,115490.0,115480.0,0.34429674]
["bitfinex","BTCUSD",1757781560267,0.18874273,115490.0,115480.0,0.34641674]
["bitfinex","BTCUSD",1757781560482,0.05254273,115490.0,115480.0,0.34641674]
["bitfinex","BTCUSD",1757781560709,0.14964273,115490.0,115480.0,0.34950674]
["bitfinex","BTCUSD",1757781560919,0.05254273,115490.0,115480.0,0.34641674]
["bitfinex","BTCUSD",1757781561133,0.14964273,115490.0,115480.0,0.34641674]
["bitfinex","BTCUSD",1757781562106,0.05254273,115490.0,115480.0,0.34641674]
["bitfinex","BTCUSD",1757781562319,0.14964273,115490.0,115480.0,0.34641674]
["bitfinex","BTCUSD",1757781564624,0.15486273,115490.0,115480.0,0.34641674]
["bitfinex","BTCUSD",1757781565246,0.14964273,115490.0,115480.0,0.34641674]
["bitfinex","BTCUSD",1757781567043,0.15491273,115490.0,115480.0,0.34641674]
["bitfinex","BTCUSD",1757781567502,0.18801273,115490.0,115480.0,0.34641674]
["bitfinex","BTCUSD",1757781567943,0.18801273,115490.0,115480.0,0.34429674]
["bitfinex","BTCUSD",1757781570788,0.18801273,115490.0,115480.0,0.19841674]
["bitfinex","BTCUSD",1757781571004,0.18801273,115490.0,115480.0,0.34421674]
["bitfinex","BTCUSD",1757781573879,0.18801273,115490.0,115480.0,0.3701957]
["bitfinex","BTCUSD",1757781575206,0.18801273,115490.0,115480.0,0.2243957]
["bitfinex","BTCUSD",1757781575398,0.18801273,115490.0,115480.0,0.3701957]
["bitfinex","BTCUSD",1757781577164,0.18801273,115490.0,115480.0,0.2243957]
["bitfinex","BTCUSD",1757781577366,0.18801273,115490.0,115480.0,0.3701957]
["bitfinex","BTCUSD",1757781594293,0.18801273,115490.0,115480.0,0.3722757]
["bitfinex","BTCUSD",1757781594514,0.18801273,115490.0,115480.0,0.3701957]
["bitfinex","BTCUSD",1757781600430,0.18801273,115490.0,115480.0,0.3701157]
["bitfinex","BTCUSD",1757781603736,0.18801273,115490.0,115480.0,0.3722557]
["bitfinex","BTCUSD",1757781604827,0.14964273,115490.0,115480.0,0.3722557]
["bitfinex","BTCUSD",1757781605089,0.18990859,115490.0,115480.0,0.3722557]
["bitfinex","BTCUSD",1757781605273,0.18720273,115490.0,115480.0,0.3701157]
["bitfinex","BTCUSD",1757781607342,0.18720273,115490.0,115480.0,0.3722557]
["bitfinex","BTCUSD",1757781607787,0.14964273,115490.0,115480.0,0.3722557]
["bitfinex","BTCUSD",1757781608210,0.14964273,115490.0,115480.0,0.3754357]
["bitfinex","BTCUSD",1757781608447,0.14964273,115490.0,115480.0,0.3722557]
["bitfinex","BTCUSD",1757781608667,0.14964273,115490.0,115480.0,0.3754357]
["bitfinex","BTCUSD",1757781609383,0.14964273,115490.0,115480.0,0.3722557]
["bitfinex","BTCUSD",1757781612035,0.15730859,115490.0,115480.0,0.3722557]
["bitfinex","BTCUSD",1757781612234,0.06020859,115490.0,115480.0,0.3722557]
["bitfinex","BTCUSD",1757781612455,0.18990859,115490.0,115480.0,0.3701157]
["bitfinex","BTCUSD",1757781612669,0.18720273,115490.0,115480.0,0.3722557]
["bitfinex","BTCUSD",1757781613302,0.18720273,115490.0,115480.0,0.3701157]
["bitfinex","BTCUSD",1757781613924,0.18720273,115490.0,115480.0,0.2243957]
["bitfinex","BTCUSD",1757781614116,0.18720273,115490.0,115480.0,0.3700757]
["bitfinex","BTCUSD",1757781615520,0.18720273,115490.0,115480.0,0.2243957]
["bitfinex","BTCUSD",1757781615970,0.18720273,115490.0,115480.0,0.3700757]
["bitfinex","BTCUSD",1757781616638,0.18720273,115490.0,115480.0,0.34494912]
["bitfinex","BTCUSD",1757781621093,0.44790141,115490.0,115480.0,0.02607896]
["bitfinex","BTCUSD",1757781621309,0.59354141,115490.0,115480.0,0.0001]
["bitfinex","BTCUSD",1757781621547,0.59354141,115490.0,115480.0,0.17329016]
["bitfinex","BTCUSD",1757781621767,0.61952431,115490.0,115480.0,0.17329016]
["bitfinex","BTCUSD",1757781625659,0.44634915,115490.0,115480.0,0.17329016]
["bitfinex","BTCUSD",1757781626712,0.61952431,115490.0,115480.0,0.17329016]
["bitfinex","BTCUSD",1757781626928,0.67997557,115490.0,115480.0,0.0001]
["bitfinex","BTCUSD",1757781627143,0.75788546,115480.0,115470.0,0.0001]
["bitfinex","BTCUSD",1757781627358,0.86471318,115480.0,115460.0,0.00461553]
["bitfinex","BTCUSD",1757781627569,0.55569031,115470.0,115460.0,0.00461553]
["bitfinex","BTCUSD",1757781627782,0.58556398,115470.0,115460.0,0.00461553]
["bitfinex","BTCUSD",1757781628012,0.61155305,115470.0,115460.0,0.00461553]
["bitfinex","BTCUSD",1757781628872,0.46591305,115470.0,115460.0,0.00461553]
["bitfinex","BTCUSD",1757781629082,0.61155305,115470.0,115460.0,0.00461553]
["bitfinex","BTCUSD",1757781629286,0.61355305,115470.0,115460.0,0.00461553]
["bitfinex","BTCUSD",1757781633658,0.61355305,115470.0,115460.0,0.00451553]
["bitfinex","BTCUSD",1757781633869,0.58756398,115470.0,115460.0,0.00451553]
["bitfinex","BTCUSD",1757781634076,0.58766398,115470.0,115460.0,0.00451553]
["bitfinex","BTCUSD",1757781634353,0.17322016,115460.0,115450.0,0.0001]
["bitfinex","BTCUSD",1757781634559,0.70355024,115460.0,115450.0,0.0001]
["bitfinex","BTCUSD",1757781634766,0.82938368,115460.0,115450.0,0.0001]
["bitfinex","BTCUSD",1757781634992,0.83254368,115460.0,115450.0,0.0001]
["bitfinex","BTCUSD",1757781635739,0.88103898,115460.0,115450.0,0.0001]
["bitfinex","BTCUSD",1757781636734,1.02667898,115460.0,115450.0,0.0001]
["bitfinex","BTCUSD",1757781637559,0.88103898,115460.0,115450.0,0.0001]
["bitfinex","BTCUSD",1757781637773,1.02667898,115460.0,115450.0,0.0001]
["bitfinex","BTCUSD",1757781637981,0.88103898,115460.0,115450.0,0.0001]
["bitfinex","BTCUSD",1757781638194,0.69513516,115450.0,115440.0,0.00461714]
["bitfinex","BTCUSD",1757781638442,0.88291868,115450.0,115440.0,0.00461714]
["bitfinex","BTCUSD",1757781638663,0.88493868,115450.0,115440.0,0.00461714]
["bitfinex","BTCUSD",1757781638891,0.91435868,115450.0,115440.0,0.00461714]
["bitfinex","BTCUSD",1757781639600,0.91435868,115450.0,115440.0,0.00566455]
["bitfinex","BTCUSD",1757781640259,1.05999868,115450.0,115440.0,0.00566455]
["bitfinex","BTCUSD",1757781641797,1.06099868,115450.0,115440.0,0.00566455]
["bitfinex","BTCUSD",1757781642022,1.06099868,115450.0,115440.0,0.00466455]
["bitfinex","BTCUSD",1757781644011,1.07706457,115450.0,115440.0,0.00466455]
["bitfinex","BTCUSD",1757781644684,1.12455987,115450.0,115440.0,0.00466455]
["bitfinex","BTCUSD",1757781647616,1.12455987,115450.0,115440.0,0.00456455]
["bitfinex","BTCUSD",1757781648300,1.13269404,115450.0,115440.0,0.00456455]
["bitfinex","BTCUSD",1757781648996,1.12465987,115450.0,115440.0,0.00456455]
["bitfinex","BTCUSD",1757781650168,1.13269585,115450.0,115440.0,0.00456455]
["bitfinex","BTCUSD",1757781651099,0.98705585,115450.0,115440.0,0.00456455]
["bitfinex","BTCUSD",1757781651364,1.13269585,115450.0,115440.0,0.00456455]
["bitfinex","BTCUSD",1757781653169,1.05089585,115450.0,115440.0,0.00456455]
["bitfinex","BTCUSD",1757781655378,0.90525585,115450.0,115440.0,0.00456455]
["bitfinex","BTCUSD",1757781655589,1.05089585,115450.0,115440.0,0.00456455]
["bitfinex","BTCUSD",1757781656217,1.05693712,115450.0,115440.0,0.00456455]
["bitfinex","BTCUSD",1757781656868,0.91129712,115450.0,115440.0,0.00456455]
["bitfinex","BTCUSD",1757781657083,1.05693712,115450.0,115440.0,0.00456455]
["bitfinex","BTCUSD",1757781660113,0.90525585,115450.0,115440.0,0.00456455]
["bitfinex","BTCUSD",1757781660335,1.05089585,115450.0,115440.0,0.00456455]
["bitfinex","BTCUSD",1757781660594,0.90525585,115450.0,115440.0,0.00456455]
["bitfinex","BTCUSD",1757781660840,0.90525585,115450.0,115440.0,0.17781472]
["bitfinex","BTCUSD",1757781661084,1.04285987,115450.0,115440.0,0.17781472]
["bitfinex","BTCUSD",1757781661327,0.89721987,115450.0,115440.0,0.17781472]
["bitfinex","BTCUSD",1757781661562,1.04285987,115450.0,115440.0,0.17781472]
["bitfinex","BTCUSD",1757781661770,0.53936119,115450.0,115440.0,0.17985472]
["bitfinex","BTCUSD",1757781661992,0.80969635,115450.0,115440.0,0.00456455]
["bitfinex","BTCUSD",1757781662219,0.80969635,115450.0,115440.0,0.17781472]
["bitfinex","BTCUSD",1757781664884,0.95533635,115450.0,115440.0,0.17781472]
["bitfinex","BTCUSD",1757781666056,0.95533635,115450.0,115440.0,0.17281472]
["bitfinex","BTCUSD",1757781666776,0.51523635,115450.0,115440.0,0.17281472]
["bitfinex","BTCUSD",1757781667029,0.34196119,115450.0,115440.0,0.17485472]
["bitfinex","BTCUSD",1757781667244,0.51519635,115450.0,115440.0,0.17485472]
["bitfinex","BTCUSD",1757781667475,0.51519635,115450.0,115440.0,0.17281472]
["bitfinex","BTCUSD",1757781668534,0.51519635,115450.0,115440.0,0.16781472]
["bitfinex","BTCUSD",1757781669620,0.33499635,115450.0,115440.0,0.16781472]
["bitfinex","BTCUSD",1757781669873,0.16176119,115450.0,115440.0,0.5349813]
["bitfinex","BTCUSD",1757781670116,0.16166119,115450.0,115440.0,0.5382213]
["bitfinex","BTCUSD",1757781670399,0.16166119,115450.0,115440.0,0.5349813]
["bitfinex","BTCUSD",1757781671151,0.16166119,115450.0,115440.0,0.5299813]
["bitfinex","BTCUSD",1757781671433,0.16436798,115450.0,115440.0,0.5299813]
["bitfinex","BTCUSD",1757781671854,0.16436798,115450.0,115440.0,0.5333213]
["bitfinex","BTCUSD",1757781672775,0.16436798,115450.0,115440.0,0.6756813]
["bitfinex","BTCUSD",1757781673490,0.16166119,115450.0,115440.0,0.6706813]
["bitfinex","BTCUSD",1757781674611,0.1455953,115450.0,115440.0,0.6706813]
["bitfinex","BTCUSD",1757781674795,0.14830209,115450.0,115440.0,0.6706813]
["bitfinex","BTCUSD",1757781676240,0.14830209,115450.0,115440.0,0.6656813]
["bitfinex","BTCUSD",1757781676913,0.14830209,115450.0,115440.0,0.5200813]
["bitfinex","BTCUSD",1757781677114,0.14830209,115450.0,115440.0,0.6656813]
["bitfinex","BTCUSD",1757781678602,0.0981,115450.0,115440.0,0.6689213]
["bitfinex","BTCUSD",1757781678829,0.1455953,115450.0,115440.0,0.67343809]
["bitfinex","BTCUSD",1757781679042,0.1455953,115450.0,115440.0,0.52783809]
["bitfinex","BTCUSD",1757781679280,0.1455953,115450.0,115440.0,0.67343809]
["bitfinex","BTCUSD",1757781681527,0.1455953,115450.0,115440.0,0.67019809]
["bitfinex","BTCUSD",1757781682994,0.1799953,115450.0,115440.0,0.66815809]
["bitfinex","BTCUSD",1757781683250,0.1799953,115450.0,115440.0,0.66811809]
["bitfinex","BTCUSD",1757781683911,0.1799953,115450.0,115440.0,0.52255809]
["bitfinex","BTCUSD",1757781684139,0.35323046,115450.0,115440.0,0.34461679]
["bitfinex","BTCUSD",1757781684366,0.35323046,115450.0,115440.0,0.51786696]
["bitfinex","BTCUSD",1757781684595,0.35323046,115450.0,115440.0,0.34461679]
["bitfinex","BTCUSD",1757781685558,0.49879046,115450.0,115440.0,0.34461679]
["bitfinex","BTCUSD",1757781685821,0.49879046,115450.0,115440.0,0.00461679]
["bitfinex","BTCUSD",1757781686057,0.58631398,115450.0,115440.0,0.00461679]
["bitfinex","BTCUSD",1757781687683,0.64865415,115450.0,115440.0,0.00461679]
["bitfinex","BTCUSD",1757781687915,0.58631398,115450.0,115440.0,0.0001]
["bitfinex","BTCUSD",1757781688138,0.31784547,115440.0,115430.0,0.0001]
["bitfinex","BTCUSD",1757781688372,0.31786048,115430.0,115420.0,0.15007762]
["bitfinex","BTCUSD",1757781688595,0.35221048,115430.0,115420.0,0.15007762]
["bitfinex","BTCUSD",1757781688817,0.35221048,115430.0,115420.0,0.49007762]
["bitfinex","BTCUSD",1757781689057,0.35231048,115430.0,115420.0,0.49007762]
["bitfinex","BTCUSD",1757781689543,0.35231048,115430.0,115420.0,0.49207762]
["bitfinex","BTCUSD",1757781689777,0.35231048,115430.0,115420.0,0.66539781]
["bitfinex","BTCUSD",1757781690259,0.35231048,115430.0,115420.0,0.66639781]
["bitfinex","BTCUSD",1757781691160,0.1790453,115430.0,115420.0,0.66139781]
["bitfinex","BTCUSD",1757781691606,0.1790453,115430.0,115420.0,0.66039781]
["bitfinex","BTCUSD",1757781691818,0.35231048,115430.0,115420.0,0.66039781]
["bitfinex","BTCUSD",1757781692074,0.35331048,115430.0,115420.0,0.65839781]
["bitfinex","BTCUSD",1757781693872,0.35331048,115430.0,115420.0,0.33951762]
["bitfinex","BTCUSD",1757781694113,0.35331048,115430.0,115420.0,0.65839781]
["bitfinex","BTCUSD",1757781694552,0.0471,115420.0,115410.0,0.64843626]
["bitfinex","BTCUSD",1757781694779,0.1019475,115420.0,115410.0,0.79415626]
["bitfinex","BTCUSD",1757781695002,0.1341575,115420.0,115410.0,0.79415626]
["bitfinex","BTCUSD",1757781695222,0.1342575,115420.0,115410.0,0.79415626]
["bitfinex","BTCUSD",1757781696373,0.1342575,115420.0,115410.0,0.79515626]
["bitfinex","BTCUSD",1757781697029,0.1342575,115420.0,115410.0,0.79723626]
["bitfinex","BTCUSD",1757781700572,0.1342575,115420.0,115410.0,0.79515626]
["bitfinex","BTCUSD",1757781701694,0.1342575,115420.0,115410.0,0.58299626]
["bitfinex","BTCUSD",1757781701906,0.1342575,115420.0,115410.0,0.72867626]
["bitfinex","BTCUSD",1757781703331,0.1342575,115420.0,115410.0,0.73075626]
["bitfinex","BTCUSD",1757781703769,0.1342575,115420.0,115410.0,0.58507626]
["bitfinex","BTCUSD",1757781703998,0.1342575,115420.0,115410.0,0.73083626]
["bitfinex","BTCUSD",1757781706311,0.1342575,115420.0,115410.0,0.72875626]
["bitfinex","BTCUSD",1757781707801,0.1342575,115420.0,115410.0,0.73083626]
["bitfinex","BTCUSD",1757781710799,0.1342575,115420.0,115410.0,0.72875626]
["bitfinex","BTCUSD",1757781713059,0.35503299,115420.0,115410.0,0.72875626]
["bitfinex","BTCUSD",1757781713346,0.35232549,115420.0,115410.0,0.72875626]
["bitfinex","BTCUSD",1757781713815,0.1790453,115420.0,115410.0,0.72875626]
["bitfinex","BTCUSD",1757781715285,0.35232549,115420.0,115410.0,0.72875626]
["bitfinex","BTCUSD",1757781719324,0.1790453,115420.0,115410.0,0.72875626]
["bitfinex","BTCUSD",1757781721331,0.35232549,115420.0,115410.0,0.72875626]
["bitfinex","BTCUSD",1757781721983,0.1790453,115420.0,115410.0,0.73087626]
["bitfinex","BTCUSD",1757781726820,0.1759753,115420.0,115410.0,0.73087626]
["bitfinex","BTCUSD",1757781727038,0.1738353,115420.0,115410.0,0.73087626]
["bitfinex","BTCUSD",1757781727507,0.1759453,115420.0,115410.0,0.73087626]
["bitfinex","BTCUSD",1757781727716,0.1791553,115420.0,115410.0,0.73087626]
["bitfinex","BTCUSD",1757781732569,0.1759453,115420.0,115410.0,0.73087626]
["bitfinex","BTCUSD",1757781732776,0.1738353,115420.0,115410.0,0.73087626]
["bitfinex","BTCUSD",1757781732984,0.1446953,115420.0,115410.0,0.73394626]
["bitfinex","BTCUSD",1757781733198,0.1446953,115420.0,115410.0,0.73087626]
["bitfinex","BTCUSD",1757781733630,0.1474028,115420.0,115410.0,0.73087626]
["bitfinex","BTCUSD",1757781740451,0.1474028,115420.0,115410.0,0.73394626]
["bitfinex","BTCUSD",1757781740452,0.0972,115420.0,115410.0,0.73394626]
["bitfinex","BTCUSD",1757781742180,0.0972,115420.0,115410.0,0.58511626]
["bitfinex","BTCUSD",1757781742395,0.0972,115420.0,115410.0,0.73075626]
["bitfinex","BTCUSD",1757781746375,0.0972,115420.0,115410.0,0.73375626]
["bitfinex","BTCUSD",1757781749833,0.0972,115420.0,115410.0,0.73075626]
["bitfinex","BTCUSD",1757781750500,0.0972,115420.0,115410.0,0.73375626]
["bitfinex","BTCUSD",1757781751370,0.0972,115420.0,115410.0,0.73075626]
["bitfinex","BTCUSD",1757781751793,0.0972,115420.0,115410.0,0.73115626]
["bitfinex","BTCUSD",1757781755630,0.0972,115420.0,115410.0,0.73415626]
["bitfinex","BTCUSD",1757781756081,0.0972,115420.0,115410.0,0.73115626]
["bitfinex","BTCUSD",1757781757355,0.0972,115420.0,115410.0,0.73107626]
["bitfinex","BTCUSD",1757781757801,0.0972,115420.0,115410.0,0.58511626]
["bitfinex","BTCUSD",1757781758014,0.0972,115420.0,115410.0,0.73111626]
["bitfinex","BTCUSD",1757781758688,0.0972,115420.0,115410.0,0.73107626]
["bitfinex","BTCUSD",1757781758900,0.0972,115420.0,115410.0,0.58511626]
["bitfinex","BTCUSD",1757781759331,0.0972,115420.0,115410.0,0.73107626]
["bitfinex","BTCUSD",1757781761951,0.0972,115420.0,115410.0,0.58511626]
["bitfinex","BTCUSD",1757781762165,0.0972,115420.0,115410.0,0.73103626]
["bitfinex","BTCUSD",1757781767257,0.10212,115420.0,115410.0,0.58299626]
["bitfinex","BTCUSD",1757781767476,0.1786753,115420.0,115410.0,0.72887626]
["bitfinex","BTCUSD",1757781771782,0.1786753,115420.0,115410.0,0.58299626]
["bitfinex","BTCUSD",1757781772000,0.1786753,115420.0,115410.0,0.72875626]
["bitfinex","BTCUSD",1757781774266,0.1446953,115420.0,115410.0,0.73380626]
["bitfinex","BTCUSD",1757781774697,0.1446953,115420.0,115410.0,0.73080626]
["bitfinex","BTCUSD",1757781775344,0.1498153,115420.0,115410.0,0.73080626]
["bitfinex","BTCUSD",1757781775552,0.1789853,115420.0,115410.0,0.73080626]
["bitfinex","BTCUSD",1757781778204,0.1738653,115420.0,115410.0,0.73080626]
["bitfinex","BTCUSD",1757781779664,0.1789853,115420.0,115410.0,0.73080626]
["bitfinex","BTCUSD",1757781782904,0.1738653,115420.0,115410.0,0.73080626]
["bitfinex","BTCUSD",1757781783563,0.1738653,115420.0,115410.0,0.72189033]
["bitfinex","BTCUSD",1757781785356,0.1446953,115420.0,115410.0,0.72189033]
["bitfinex","BTCUSD",1757781786002,0.1446953,115420.0,115410.0,0.73098863]
["bitfinex","BTCUSD",1757781789532,0.1816928,115420.0,115410.0,0.58317863]
["bitfinex","BTCUSD",1757781789762,0.1789853,115420.0,115410.0,0.72881863]
["bitfinex","BTCUSD",1757781792869,0.1789853,115420.0,115410.0,0.58317863]
["bitfinex","BTCUSD",1757781793125,0.1789853,115420.0,115410.0,0.72881863]
["bitfinex","BTCUSD",1757781795101,0.1789853,115420.0,115410.0,0.73092863]
["bitfinex","BTCUSD",1757781796614,0.1738653,115420.0,115410.0,0.73092863]
["bitfinex","BTCUSD",1757781800279,0.1759253,115420.0,115410.0,0.58528863]
["bitfinex","BTCUSD",1757781800490,0.1789853,115420.0,115410.0,0.73092863]
["bitfinex","BTCUSD",1757781801393,0.1759253,115420.0,115410.0,0.73092863]
["bitfinex","BTCUSD",1757781801616,0.1789853,115420.0,115410.0,0.58528863]
["bitfinex","BTCUSD",1757781801843,0.1789853,115420.0,115410.0,0.73092863]
["bitfinex","BTCUSD",1757781803108,0.1789853,115420.0,115410.0,0.58528863]
["bitfinex","BTCUSD",1757781803349,0.1789853,115420.0,115410.0,0.72965863]
["bitfinex","BTCUSD",1757781804980,0.1789853,115420.0,115410.0,0.73181863]
["bitfinex","BTCUSD",1757781813854,0.1738653,115420.0,115410.0,0.73181863]
["bitfinex","BTCUSD",1757781814074,0.1446953,115420.0,115410.0,0.73484863]
["bitfinex","BTCUSD",1757781814717,0.1446953,115420.0,115410.0,0.73181863]
["bitfinex","BTCUSD",1757781817997,0.1446953,115420.0,115410.0,0.73484863]
["bitfinex","BTCUSD",1757781818221,0.1446953,115420.0,115410.0,0.73181863]
["bitfinex","BTCUSD",1757781818583,0.1500853,115420.0,115410.0,0.73157863]
["bitfinex","BTCUSD",1757781818802,0.1446953,115420.0,115410.0,0.73157863]
["bitfinex","BTCUSD",1757781820201,0.1474028,115420.0,115410.0,0.73157863]
["bitfinex","BTCUSD",1757781820740,0.1446953,115420.0,115410.0,0.73157863]
["bitfinex","BTCUSD",1757781820943,0.1474028,115420.0,115410.0,0.73157863]
["bitfinex","BTCUSD",1757781823174,0.1446953,115420.0,115410.0,0.73157863]
["bitfinex","BTCUSD",1757781823388,0.1474028,115420.0,115410.0,0.73157863]
["bitfinex","BTCUSD",1757781824301,0.43702651,115420.0,115390.0,0.08922071]
["bitfinex","BTCUSD",1757781824545,0.21972188,115340.0,115330.0,0.16055376]
["bitfinex","BTCUSD",1757781824789,0.21972188,115340.0,115260.0,0.26292559]
["bitfinex","BTCUSD",1757781824790,0.0474953,115270.0,115260.0,0.26292559]
["bitfinex","BTCUSD",1757781825041,0.56100098,115270.0,115250.0,0.03067383]
["bitfinex","BTCUSD",1757781825303,0.31811603,115260.0,115250.0,0.03067383]
["bitfinex","BTCUSD",1757781825492,0.0971,115220.0,115200.0,0.00532223]
["bitfinex","BTCUSD",1757781825726,0.0971,115210.0,115200.0,0.23480223]
["bitfinex","BTCUSD",1757781825957,0.0871,115210.0,115200.0,0.03118694]
["bitfinex","BTCUSD",1757781826262,0.27680062,115210.0,115200.0,0.00515223]
["bitfinex","BTCUSD",1757781826476,0.32429592,115210.0,115200.0,0.09767603]
["bitfinex","BTCUSD",1757781826706,0.34263786,115210.0,115200.0,0.10402785]
["bitfinex","BTCUSD",1757781826971,0.36589955,115210.0,115200.0,0.10402785]
["bitfinex","BTCUSD",1757781827208,0.30820641,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1757781827428,0.72933965,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1757781827660,0.72933965,115200.0,115180.0,0.5]
["bitfinex","BTCUSD",1757781827661,0.64825163,115170.0,115160.0,0.48409328]
["bitfinex","BTCUSD",1757781827901,0.84971815,115170.0,115160.0,0.43527702]
["bitfinex","BTCUSD",1757781828146,1.18529935,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1757781828362,1.18529935,115170.0,115140.0,0.01164884]
["bitfinex","BTCUSD",1757781828363,0.26078649,115150.0,115140.0,0.01164884]
["bitfinex","BTCUSD",1757781828582,0.0871,115080.0,115060.0,0.50606949]
["bitfinex","BTCUSD",1757781828839,0.18242569,115130.0,115080.0,0.18247951]
["bitfinex","BTCUSD",1757781829059,0.00271455,115120.0,115080.0,0.0260546]
["bitfinex","BTCUSD",1757781829315,0.00271455,115120.0,115100.0,0.17375511]
["bitfinex","BTCUSD",1757781829316,0.00281455,115120.0,115100.0,0.17375511]
["bitfinex","BTCUSD",1757781829538,0.00281455,115120.0,115090.0,0.19070418]
["bitfinex","BTCUSD",1757781829783,0.00328663,115120.0,115110.0,0.00197]
["bitfinex","BTCUSD",1757781830002,0.00057208,115120.0,115110.0,0.51571685]
["bitfinex","BTCUSD",1757781830479,0.0001,115130.0,115120.0,0.51373175]
["bitfinex","BTCUSD",1757781830722,0.0001,115170.0,115160.0,0.51367141]
["bitfinex","BTCUSD",1757781830942,0.0001,115170.0,115140.0,0.00868507]
["bitfinex","BTCUSD",1757781831186,0.0001,115170.0,115160.0,0.20180658]
["bitfinex","BTCUSD",1757781831416,0.0001,115170.0,115160.0,0.35344141]
["bitfinex","BTCUSD",1757781831637,0.0001,115170.0,115160.0,0.41680799]
["bitfinex","BTCUSD",1757781832098,0.0001,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1757781832330,0.0001,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1757781832572,0.0001,115210.0,115200.0,0.37968807]
["bitfinex","BTCUSD",1757781832788,0.0001,115210.0,115200.0,0.21885383]
["bitfinex","BTCUSD",1757781833258,0.0001,115210.0,115200.0,0.22764719]
["bitfinex","BTCUSD",1757781833478,0.0001,115210.0,115200.0,0.21885383]
["bitfinex","BTCUSD",1757781833705,0.0001,115210.0,115200.0,0.00197]
["bitfinex","BTCUSD",1757781833990,0.0001,115230.0,115200.0,0.22316226]
["bitfinex","BTCUSD",1757781834218,0.05,115260.0,115240.0,0.12391273]
["bitfinex","BTCUSD",1757781834462,0.05,115250.0,115240.0,0.12391273]
["bitfinex","BTCUSD",1757781834693,0.05325,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1757781834923,0.05,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1757781835143,0.05,115270.0,115260.0,0.19966731]
["bitfinex","BTCUSD",1757781835375,0.0526602,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1757781835618,9.306e-05,115290.0,115280.0,0.53963721]
["bitfinex","BTCUSD",1757781835872,0.05256714,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1757781836085,0.05,115320.0,115310.0,0.35294549]
["bitfinex","BTCUSD",1757781836309,0.05264907,115320.0,115310.0,0.17558549]
["bitfinex","BTCUSD",1757781836529,0.05264907,115320.0,115310.0,0.35290549]
["bitfinex","BTCUSD",1757781836756,0.00018193,115320.0,115310.0,0.73229549]
["bitfinex","BTCUSD",1757781837199,0.00018193,115320.0,115310.0,0.55497549]
["bitfinex","BTCUSD",1757781837429,0.00018193,115320.0,115310.0,0.73193549]
["bitfinex","BTCUSD",1757781837659,0.05,115310.0,115300.0,0.1734489]
["bitfinex","BTCUSD",1757781837883,0.05,115300.0,115290.0,0.25166967]
["bitfinex","BTCUSD",1757781838127,0.05256714,115310.0,115300.0,0.51346053]
["bitfinex","BTCUSD",1757781838347,0.00018193,115320.0,115310.0,0.51344549]
["bitfinex","BTCUSD",1757781838348,0.05018193,115320.0,115310.0,0.51344549]
["bitfinex","BTCUSD",1757781838577,0.05018193,115320.0,115310.0,0.51875549]
["bitfinex","BTCUSD",1757781838792,0.05018193,115320.0,115310.0,0.55497549]
["bitfinex","BTCUSD",1757781839072,0.05118193,115320.0,115310.0,0.51558549]
["bitfinex","BTCUSD",1757781839291,0.00118193,115320.0,115310.0,0.55497549]
["bitfinex","BTCUSD",1757781839513,0.00118193,115320.0,115310.0,0.64963403]
["bitfinex","BTCUSD",1757781839957,0.05018193,115320.0,115310.0,0.75949745]
["bitfinex","BTCUSD",1757781840191,0.05796907,115320.0,115310.0,0.06953196]
["bitfinex","BTCUSD",1757781840410,0.27707937,115320.0,115310.0,0.06953196]
["bitfinex","BTCUSD",1757781840653,0.27136952,115320.0,115310.0,0.06953196]
["bitfinex","BTCUSD",1757781840879,0.05,115300.0,115290.0,0.25168105]
["bitfinex","BTCUSD",1757781841104,0.00256714,115310.0,115300.0,0.51346053]
["bitfinex","BTCUSD",1757781841333,0.0001,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1757781841594,0.0001,115330.0,115320.0,0.68971045]
["bitfinex","BTCUSD",1757781841824,0.0001,115330.0,115320.0,0.69502045]
["bitfinex","BTCUSD",1757781842075,0.0001,115340.0,115320.0,0.75636703]
["bitfinex","BTCUSD",1757781842293,0.01575987,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1757781842513,0.0001,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1757781843206,0.00532,115370.0,115350.0,0.23994534]
["bitfinex","BTCUSD",1757781843423,0.00315,115360.0,115350.0,0.23994472]
["bitfinex","BTCUSD",1757781843646,0.00315,115360.0,115340.0,0.18447001]
["bitfinex","BTCUSD",1757781843647,0.00792891,115360.0,115340.0,0.18206527]
["bitfinex","BTCUSD",1757781843871,0.00207,115360.0,115340.0,0.34920029]
["bitfinex","BTCUSD",1757781844154,0.00487891,115360.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1757781844388,0.0001,115360.0,115350.0,0.35225676]
["bitfinex","BTCUSD",1757781844632,0.0001,115360.0,115350.0,0.69116534]
["bitfinex","BTCUSD",1757781844851,0.0001,115360.0,115350.0,0.73055534]
["bitfinex","BTCUSD",1757781845071,0.0041,115360.0,115350.0,0.75568192]
["bitfinex","BTCUSD",1757781845286,0.0001,115360.0,115350.0,0.75568192]
["bitfinex","BTCUSD",1757781845761,0.00018216,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1757781845980,0.00018216,115370.0,115360.0,0.23788689]
["bitfinex","BTCUSD",1757781846208,0.00018216,115370.0,115360.0,0.24002689]
["bitfinex","BTCUSD",1757781846706,0.00018216,115370.0,115360.0,0.17551031]
["bitfinex","BTCUSD",1757781846946,0.00018216,115370.0,115360.0,0.68861031]
["bitfinex","BTCUSD",1757781846947,0.00540216,115370.0,115360.0,0.68861031]
["bitfinex","BTCUSD",1757781847180,0.00225216,115370.0,115360.0,0.68861031]
["bitfinex","BTCUSD",1757781847422,0.00540216,115370.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1757781847664,0.00315,115360.0,115350.0,0.34838534]
["bitfinex","BTCUSD",1757781847898,0.00522,115360.0,115350.0,0.68838534]
["bitfinex","BTCUSD",1757781848163,0.04419,115360.0,115340.0,0.17339781]
["bitfinex","BTCUSD",1757781848387,0.04482914,115350.0,115340.0,0.17339781]
["bitfinex","BTCUSD",1757781848578,0.04689914,115350.0,115340.0,0.26092133]
["bitfinex","BTCUSD",1757781849062,0.04689914,115350.0,115340.0,0.17339781]
["bitfinex","BTCUSD",1757781849553,0.00802914,115350.0,115340.0,0.17339781]
["bitfinex","BTCUSD",1757781849779,0.00532,115350.0,115340.0,0.17339781]
["bitfinex","BTCUSD",1757781850228,0.00832,115350.0,115340.0,0.17339781]
["bitfinex","BTCUSD",1757781850723,0.00532,115350.0,115340.0,0.17339781]
["bitfinex","BTCUSD",1757781851202,0.30720071,115350.0,115320.0,0.18219432]
["bitfinex","BTCUSD",1757781851436,0.30575368,115340.0,115320.0,0.0001]
["bitfinex","BTCUSD",1757781851647,0.17612502,115330.0,115320.0,0.0001]
["bitfinex","BTCUSD",1757781851870,0.32952893,115330.0,115320.0,0.0001]
["bitfinex","BTCUSD",1757781852101,0.37164893,115330.0,115320.0,0.0001]
["bitfinex","BTCUSD",1757781852778,0.54552893,115330.0,115320.0,0.0001]
["bitfinex","BTCUSD",1757781853234,0.54532893,115330.0,115320.0,0.0001]
["bitfinex","BTCUSD",1757781853488,0.09274352,115330.0,115320.0,0.17353045]
["bitfinex","BTCUSD",1757781853952,0.09474352,115330.0,115320.0,0.17353045]
["bitfinex","BTCUSD",1757781854171,0.10528323,115330.0,115320.0,0.17353045]
["bitfinex","BTCUSD",1757781854398,0.02075971,115330.0,115320.0,0.51353045]
["bitfinex","BTCUSD",1757781854635,0.02075971,115330.0,115320.0,0.51567045]
["bitfinex","BTCUSD",1757781854908,0.02597971,115330.0,115320.0,0.0001]
["bitfinex","BTCUSD",1757781855123,0.15518284,115330.0,115320.0,0.0001]
["bitfinex","BTCUSD",1757781855347,0.32859825,115330.0,115320.0,0.0001]
["bitfinex","BTCUSD",1757781855596,0.15247323,115330.0,115320.0,0.0001]
["bitfinex","BTCUSD",1757781855804,0.11621284,115330.0,115320.0,0.17353045]
["bitfinex","BTCUSD",1757781856071,0.10828323,115330.0,115320.0,0.34786309]
["bitfinex","BTCUSD",1757781856278,0.10828323,115330.0,115320.0,0.34677045]
["bitfinex","BTCUSD",1757781856755,0.02075971,115330.0,115320.0,0.68891045]
["bitfinex","BTCUSD",1757781856930,0.005,115330.0,115320.0,0.68891045]
["bitfinex","BTCUSD",1757781857402,0.005,115330.0,115320.0,0.51353045]
["bitfinex","BTCUSD",1757781857630,0.11353706,115330.0,115320.0,0.17353045]
["bitfinex","BTCUSD",1757781857843,0.15250706,115330.0,115320.0,0.34641045]
["bitfinex","BTCUSD",1757781858069,0.11353706,115330.0,115320.0,0.34641045]
["bitfinex","BTCUSD",1757781858524,0.11353706,115330.0,115320.0,0.17353045]
["bitfinex","BTCUSD",1757781859144,0.02079354,115330.0,115320.0,0.17353045]
["bitfinex","BTCUSD",1757781859408,0.02079354,115330.0,115320.0,0.19954442]
["bitfinex","BTCUSD",1757781859875,0.02079354,115330.0,115320.0,0.54485442]
["bitfinex","BTCUSD",1757781860086,0.02079354,115330.0,115320.0,0.53954442]
["bitfinex","BTCUSD",1757781861410,0.028707,115330.0,115320.0,0.53954442]
["bitfinex","BTCUSD",1757781862283,0.0267757,115330.0,115320.0,0.53954442]
["bitfinex","BTCUSD",1757781862502,0.01879354,115330.0,115320.0,0.53954442]
["bitfinex","BTCUSD",1757781862718,0.02079354,115330.0,115320.0,0.53954442]
["bitfinex","BTCUSD",1757781862940,0.02079354,115330.0,115320.0,0.54485442]
["bitfinex","BTCUSD",1757781863168,0.01879354,115330.0,115320.0,0.54485442]
["bitfinex","BTCUSD",1757781863353,0.02079354,115330.0,115320.0,0.54168442]
["bitfinex","BTCUSD",1757781863600,0.02079354,115330.0,115320.0,0.71340442]
["bitfinex","BTCUSD",1757781865417,0.02079354,115330.0,115320.0,0.75966442]
["bitfinex","BTCUSD",1757781865830,0.02079354,115330.0,115320.0,0.784791]
["bitfinex","BTCUSD",1757781866044,1e-08,115330.0,115320.0,0.87231452]
["bitfinex","BTCUSD",1757781866493,0.02652484,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1757781866699,0.00014223,115360.0,115350.0,0.34442534]
["bitfinex","BTCUSD",1757781866910,0.00014223,115360.0,115350.0,0.34643534]
["bitfinex","BTCUSD",1757781867292,0.00014223,115360.0,115350.0,0.68643534]
["bitfinex","BTCUSD",1757781867493,0.00014223,115360.0,115350.0,0.68627534]
["bitfinex","BTCUSD",1757781867698,0.00014223,115360.0,115350.0,0.68637534]
["bitfinex","BTCUSD",1757781868090,0.00314223,115360.0,115350.0,0.51549534]
["bitfinex","BTCUSD",1757781868320,0.00314223,115360.0,115350.0,0.68617534]
["bitfinex","BTCUSD",1757781868765,0.00514223,115360.0,115350.0,0.68617534]
["bitfinex","BTCUSD",1757781868985,0.00514223,115360.0,115350.0,0.51549534]
["bitfinex","BTCUSD",1757781869198,0.00514223,115360.0,115350.0,0.68605534]
["bitfinex","BTCUSD",1757781869422,0.00314223,115360.0,115350.0,0.68605534]
["bitfinex","BTCUSD",1757781869684,0.00414223,115360.0,115350.0,0.68605534]
["bitfinex","BTCUSD",1757781869923,0.00414223,115360.0,115350.0,0.73180534]
["bitfinex","BTCUSD",1757781870585,1e-08,115360.0,115350.0,0.73180534]
["bitfinex","BTCUSD",1757781870800,1e-08,115360.0,115350.0,0.75693192]
["bitfinex","BTCUSD",1757781871280,1e-08,115360.0,115350.0,0.75793192]
["bitfinex","BTCUSD",1757781871744,1e-08,115360.0,115350.0,0.75693192]
["bitfinex","BTCUSD",1757781871959,0.00802763,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1757781872250,0.02427544,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1757781872463,0.11933623,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1757781872921,0.1220442,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1757781873140,0.1220442,115400.0,115390.0,0.19932582]
["bitfinex","BTCUSD",1757781873358,0.10353673,115400.0,115390.0,0.19932582]
["bitfinex","BTCUSD",1757781873575,0.10047673,115400.0,115390.0,0.19932582]
["bitfinex","BTCUSD",1757781873786,0.09839673,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1757781874458,0.10353673,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1757781874909,0.10553673,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1757781875337,0.10553673,115400.0,115390.0,0.17432524]
["bitfinex","BTCUSD",1757781876678,0.10553673,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1757781876890,0.10553673,115400.0,115390.0,0.17536524]
["bitfinex","BTCUSD",1757781876891,0.01016524,115400.0,115390.0,0.17536524]
["bitfinex","BTCUSD",1757781877101,0.01116524,115400.0,115390.0,0.17536524]
["bitfinex","BTCUSD",1757781877343,0.01616524,115400.0,115390.0,0.17536524]
["bitfinex","BTCUSD",1757781877986,0.16960161,115400.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1757781878206,0.13803172,115390.0,115380.0,0.17333934]
["bitfinex","BTCUSD",1757781878423,0.1641676,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1757781878643,0.1641676,115390.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1757781878862,0.00306,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1757781879116,0.1593794,115380.0,115360.0,0.17335754]
["bitfinex","BTCUSD",1757781879330,0.08752352,115370.0,115360.0,0.17335754]
["bitfinex","BTCUSD",1757781879542,0.15343637,115370.0,115360.0,0.17335754]
["bitfinex","BTCUSD",1757781880865,0.10869637,115370.0,115360.0,0.17335754]
["bitfinex","BTCUSD",1757781881098,0.10869637,115370.0,115360.0,0.17535754]
["bitfinex","BTCUSD",1757781881322,0.01603285,115370.0,115360.0,0.17739754]
["bitfinex","BTCUSD",1757781882430,0.01603285,115370.0,115360.0,0.17535754]
["bitfinex","BTCUSD",1757781882649,0.02117285,115370.0,115360.0,0.17535754]
["bitfinex","BTCUSD",1757781882860,0.02117285,115370.0,115360.0,0.34319754]
["bitfinex","BTCUSD",1757781883285,0.02117285,115370.0,115360.0,0.17535754]
["bitfinex","BTCUSD",1757781883501,0.02918964,115370.0,115360.0,0.17535754]
["bitfinex","BTCUSD",1757781884433,0.02918964,115370.0,115360.0,0.17335754]
["bitfinex","BTCUSD",1757781884656,0.02918964,115370.0,115360.0,0.17435754]
["bitfinex","BTCUSD",1757781884913,0.03018964,115370.0,115360.0,0.17435754]
["bitfinex","BTCUSD",1757781885134,0.02918964,115370.0,115360.0,0.17335754]
["bitfinex","BTCUSD",1757781885574,0.16245316,115370.0,115350.0,0.17348534]
["bitfinex","BTCUSD",1757781885788,0.03314668,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1757781886005,0.02983831,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1757781886430,0.03018964,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1757781886855,0.11771316,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1757781887472,0.11671316,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1757781887935,0.11771316,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1757781888363,0.11671316,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1757781888566,0.12373527,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1757781888781,0.11771316,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1757781889013,0.11775206,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1757781889528,0.12377586,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1757781889733,0.12377586,115370.0,115360.0,0.17347031]
["bitfinex","BTCUSD",1757781890827,0.12071586,115370.0,115360.0,0.17347031]
["bitfinex","BTCUSD",1757781891009,0.11469206,115370.0,115360.0,0.17546031]
["bitfinex","BTCUSD",1757781891265,0.11469206,115370.0,115360.0,0.17347031]
["bitfinex","BTCUSD",1757781891480,0.11789206,115370.0,115360.0,0.17347031]
["bitfinex","BTCUSD",1757781891920,0.02508854,115370.0,115360.0,0.34170031]
["bitfinex","BTCUSD",1757781892149,0.01705903,115370.0,115360.0,0.34170031]
["bitfinex","BTCUSD",1757781892362,0.01705903,115370.0,115360.0,0.79456031]
["bitfinex","BTCUSD",1757781892600,0.001,115370.0,115360.0,0.79456031]
["bitfinex","BTCUSD",1757781894160,0.02710921,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1757781894376,0.09266573,115400.0,115390.0,0.33920524]
["bitfinex","BTCUSD",1757781894610,0.00514221,115400.0,115390.0,0.34135524]
["bitfinex","BTCUSD",1757781895300,0.00714221,115400.0,115390.0,0.33920524]
["bitfinex","BTCUSD",1757781895558,0.00919221,115400.0,115390.0,0.33920524]
["bitfinex","BTCUSD",1757781895764,0.00714221,115400.0,115390.0,0.34135524]
["bitfinex","BTCUSD",1757781896006,0.00919221,115400.0,115390.0,0.33888524]
["bitfinex","BTCUSD",1757781896222,0.01326221,115400.0,115390.0,0.33888524]
["bitfinex","BTCUSD",1757781897775,0.01326221,115400.0,115390.0,0.33876524]
["bitfinex","BTCUSD",1757781898384,0.00814221,115400.0,115390.0,0.34091524]
["bitfinex","BTCUSD",1757781900275,0.00814221,115400.0,115390.0,0.34101524]
["bitfinex","BTCUSD",1757781900558,0.00614221,115400.0,115390.0,0.34101524]
["bitfinex","BTCUSD",1757781900786,0.01126221,115400.0,115390.0,0.33826524]
["bitfinex","BTCUSD",1757781901071,0.01226221,115400.0,115390.0,0.33826524]
["bitfinex","BTCUSD",1757781901297,0.00919221,115400.0,115390.0,0.34041524]
["bitfinex","BTCUSD",1757781901514,0.00719221,115400.0,115390.0,0.34041524]
["bitfinex","BTCUSD",1757781901745,0.01026221,115400.0,115390.0,0.33810524]
["bitfinex","BTCUSD",1757781901958,0.00719221,115400.0,115390.0,0.33810524]
["bitfinex","BTCUSD",1757781902225,0.00514221,115400.0,115390.0,0.34025524]
["bitfinex","BTCUSD",1757781902956,0.00614221,115400.0,115390.0,0.34025524]
["bitfinex","BTCUSD",1757781903434,0.01126221,115400.0,115390.0,0.33766524]
["bitfinex","BTCUSD",1757781903686,0.1014937,115400.0,115390.0,0.17342524]
["bitfinex","BTCUSD",1757781903912,0.16184061,115400.0,115390.0,0.17342524]
["bitfinex","BTCUSD",1757781905293,0.33515083,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757781905539,0.34047931,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757781905976,0.16716909,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757781906190,0.16184061,115400.0,115390.0,0.17342524]
["bitfinex","BTCUSD",1757781906410,0.34318711,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757781906631,0.34047914,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757781906871,0.36047914,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757781907767,0.18716892,115400.0,115390.0,0.17342524]
["bitfinex","BTCUSD",1757781907977,0.13486264,115400.0,115390.0,0.17342524]
["bitfinex","BTCUSD",1757781908254,0.13757061,115400.0,115390.0,0.17342524]
["bitfinex","BTCUSD",1757781908491,0.57189264,115400.0,115390.0,0.17342524]
["bitfinex","BTCUSD",1757781908722,0.57496264,115400.0,115390.0,0.17342524]
["bitfinex","BTCUSD",1757781908957,0.54496264,115400.0,115390.0,0.17342524]
["bitfinex","BTCUSD",1757781909186,0.54701264,115400.0,115390.0,0.17342524]
["bitfinex","BTCUSD",1757781910168,0.54394264,115400.0,115390.0,0.17342524]
["bitfinex","BTCUSD",1757781910872,0.54701264,115400.0,115390.0,0.17342524]
["bitfinex","BTCUSD",1757781911857,0.54701264,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757781912101,0.59128264,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757781912305,0.76459286,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757781913501,0.74851595,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757781914662,0.76459586,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757781915585,0.84672309,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757781915947,0.76459586,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757781916296,0.7726353,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757781916757,0.76459586,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757781917235,0.92679586,115400.0,115390.0,0.17342524]
["bitfinex","BTCUSD",1757781917479,0.92679586,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757781920794,0.73688573,115400.0,115390.0,0.17342524]
["bitfinex","BTCUSD",1757781921074,0.86592595,115400.0,115390.0,0.17342524]
["bitfinex","BTCUSD",1757781921315,0.57520573,115400.0,115390.0,0.17342524]
["bitfinex","BTCUSD",1757781921555,0.91019595,115400.0,115390.0,0.17342524]
["bitfinex","BTCUSD",1757781922746,0.91019595,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757781924919,0.91019595,115400.0,115390.0,0.17342524]
["bitfinex","BTCUSD",1757781926021,0.91019595,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757781926681,0.90931595,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757781927828,0.74851595,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757781928038,0.74851595,115400.0,115390.0,0.17342524]
["bitfinex","BTCUSD",1757781928039,0.90931595,115400.0,115390.0,0.17342524]
["bitfinex","BTCUSD",1757781929296,0.74851595,115400.0,115390.0,0.17342524]
["bitfinex","BTCUSD",1757781929511,0.90915595,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757781930170,0.90895595,115400.0,115390.0,0.17342524]
["bitfinex","BTCUSD",1757781930606,0.57520573,115400.0,115390.0,0.17342524]
["bitfinex","BTCUSD",1757781930828,0.69113573,115400.0,115390.0,0.17342524]
["bitfinex","BTCUSD",1757781932448,0.73656573,115400.0,115390.0,0.17342524]
["bitfinex","BTCUSD",1757781932886,0.90987595,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757781933311,0.90987595,115400.0,115390.0,0.17342524]
["bitfinex","BTCUSD",1757781933538,0.90987595,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757781934017,0.90987595,115400.0,115390.0,0.17342524]
["bitfinex","BTCUSD",1757781936454,0.90935595,115400.0,115390.0,0.17342524]
["bitfinex","BTCUSD",1757781937124,0.90915595,115400.0,115390.0,0.17342524]
["bitfinex","BTCUSD",1757781937350,0.74967595,115400.0,115390.0,0.17342524]
["bitfinex","BTCUSD",1757781937489,0.90903595,115400.0,115390.0,0.17342524]
["bitfinex","BTCUSD",1757781938929,0.52786573,115400.0,115390.0,0.17555524]
["bitfinex","BTCUSD",1757781939150,0.68513573,115400.0,115390.0,0.17555524]
["bitfinex","BTCUSD",1757781939373,0.68718573,115400.0,115390.0,0.17555524]
["bitfinex","BTCUSD",1757781939581,0.68718573,115400.0,115390.0,0.17342524]
["bitfinex","BTCUSD",1757781939794,0.69018573,115400.0,115390.0,0.17342524]
["bitfinex","BTCUSD",1757781940869,0.86349595,115400.0,115390.0,0.17342524]
["bitfinex","BTCUSD",1757781941313,0.86349595,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757781941314,0.90892595,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757781944695,1.02683097,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757781944932,1.19823902,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757781945155,1.14823902,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757781945436,1.28935474,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757781946117,1.29435474,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757781946337,1.3807889,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757781946547,1.2896589,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757781946767,1.1303389,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757781946983,1.26610673,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757781947201,1.19754411,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757781947414,1.16110995,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757781947632,1.16410995,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757781950123,1.17260995,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757781951774,1.12260995,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757781952001,1.17260995,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757781952240,1.00570995,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757781952468,1.16338995,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757781952707,1.00570995,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757781952932,0.83026815,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757781953171,0.98790815,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757781953401,0.93790815,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757781953603,0.98790815,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757781953961,1.16334995,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757781954221,1.25828411,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1757781954431,0.63845182,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1757781954655,1.18261782,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1757781954883,1.31581198,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1757781955366,0.56337031,115360.0,115350.0,0.06963196]
["bitfinex","BTCUSD",1757781955581,1.07501661,115360.0,115350.0,0.06963196]
["bitfinex","BTCUSD",1757781955788,1.07709661,115360.0,115350.0,0.06963196]
["bitfinex","BTCUSD",1757781956028,1.20821077,115360.0,115350.0,0.06963196]
["bitfinex","BTCUSD",1757781956270,1.28333735,115360.0,115350.0,0.0001]
["bitfinex","BTCUSD",1757781956506,1.29785218,115360.0,115350.0,0.0001]
["bitfinex","BTCUSD",1757781956736,1.29785218,115360.0,115350.0,0.00024221]
["bitfinex","BTCUSD",1757781956737,1.40200172,115360.0,115350.0,0.00024221]
["bitfinex","BTCUSD",1757781957438,1.06049992,115360.0,115350.0,0.00024221]
["bitfinex","BTCUSD",1757781957693,1.21793992,115360.0,115350.0,0.00024221]
["bitfinex","BTCUSD",1757781957903,1.40188172,115360.0,115350.0,0.00024221]
["bitfinex","BTCUSD",1757781958134,1.40388172,115360.0,115350.0,0.00024221]
["bitfinex","BTCUSD",1757781958359,1.403875,115360.0,115350.0,0.00024221]
["bitfinex","BTCUSD",1757781959246,1.40386321,115360.0,115350.0,0.00024221]
["bitfinex","BTCUSD",1757781959458,1.21992141,115360.0,115350.0,0.00024221]
["bitfinex","BTCUSD",1757781959682,1.40386321,115360.0,115350.0,0.00024221]
["bitfinex","BTCUSD",1757781959912,1.47030603,115360.0,115350.0,0.00024221]
["bitfinex","BTCUSD",1757781960120,1.28636423,115360.0,115350.0,0.00024221]
["bitfinex","BTCUSD",1757781960321,1.47030603,115360.0,115350.0,0.00024221]
["bitfinex","BTCUSD",1757781961246,1.46978603,115360.0,115350.0,0.00024221]
["bitfinex","BTCUSD",1757781961682,1.37865603,115360.0,115320.0,0.0001]
["bitfinex","BTCUSD",1757781961891,0.17343045,115320.0,115310.0,0.06953196]
["bitfinex","BTCUSD",1757781962132,0.41783397,115320.0,115310.0,0.06967419]
["bitfinex","BTCUSD",1757781962392,0.46469397,115320.0,115310.0,0.06967419]
["bitfinex","BTCUSD",1757781962874,0.30781397,115320.0,115310.0,0.24311968]
["bitfinex","BTCUSD",1757781963095,0.46457397,115320.0,115310.0,0.24311968]
["bitfinex","BTCUSD",1757781963317,0.46457397,115320.0,115310.0,0.00014223]
["bitfinex","BTCUSD",1757781963976,0.46457397,115320.0,115310.0,0.00214223]
["bitfinex","BTCUSD",1757781965299,0.46457397,115320.0,115310.0,0.00314223]
["bitfinex","BTCUSD",1757781966035,0.51962184,115320.0,115310.0,0.00314223]
["bitfinex","BTCUSD",1757781966492,0.5356174,115320.0,115310.0,0.00314223]
["bitfinex","BTCUSD",1757781966713,0.3788574,115320.0,115310.0,0.00314223]
["bitfinex","BTCUSD",1757781966929,0.32380953,115320.0,115310.0,0.00314223]
["bitfinex","BTCUSD",1757781967187,0.48016953,115320.0,115310.0,0.00314223]
["bitfinex","BTCUSD",1757781967411,0.48016953,115320.0,115310.0,0.00214223]
["bitfinex","BTCUSD",1757781967844,0.32480953,115320.0,115310.0,0.00214223]
["bitfinex","BTCUSD",1757781968275,0.48104953,115320.0,115310.0,0.00214223]
["bitfinex","BTCUSD",1757781968975,0.32480953,115320.0,115310.0,0.00214223]
["bitfinex","BTCUSD",1757781969195,0.48092953,115320.0,115310.0,0.00214223]
["bitfinex","BTCUSD",1757781969415,0.48092953,115320.0,115310.0,0.00014223]
["bitfinex","BTCUSD",1757781970742,0.5157024,115320.0,115310.0,0.00014223]
["bitfinex","BTCUSD",1757781971611,0.48092953,115320.0,115310.0,0.00014223]
["bitfinex","BTCUSD",1757781971840,0.01985777,115300.0,115290.0,0.25178109]
["bitfinex","BTCUSD",1757781972065,0.26601161,115300.0,115290.0,0.25186302]
["bitfinex","BTCUSD",1757781972312,0.26330129,115300.0,115290.0,0.25186302]
["bitfinex","BTCUSD",1757781972528,0.44181182,115300.0,115290.0,0.18233106]
["bitfinex","BTCUSD",1757781972761,0.44181182,115300.0,115290.0,0.18233128]
["bitfinex","BTCUSD",1757781973418,0.45783645,115300.0,115290.0,0.18333128]
["bitfinex","BTCUSD",1757781974126,0.12845592,115300.0,115290.0,0.18533128]
["bitfinex","BTCUSD",1757781974346,0.28676624,115300.0,115290.0,0.18533128]
["bitfinex","BTCUSD",1757781974565,0.28405592,115300.0,115290.0,0.18533128]
["bitfinex","BTCUSD",1757781974801,0.28108592,115300.0,115290.0,0.18738128]
["bitfinex","BTCUSD",1757781975266,0.28405592,115300.0,115290.0,0.18533128]
["bitfinex","BTCUSD",1757781975488,0.12845592,115300.0,115290.0,0.18738128]
["bitfinex","BTCUSD",1757781975704,0.28363624,115300.0,115290.0,0.18738128]
["bitfinex","BTCUSD",1757781975896,0.27884592,115300.0,115290.0,0.18738128]
["bitfinex","BTCUSD",1757781976043,0.28092592,115300.0,115290.0,0.18738128]
["bitfinex","BTCUSD",1757781976269,0.27884592,115300.0,115290.0,0.18738128]
["bitfinex","BTCUSD",1757781976845,0.28092592,115300.0,115290.0,0.18738128]
["bitfinex","BTCUSD",1757781977065,0.28389592,115300.0,115290.0,0.18738128]
["bitfinex","BTCUSD",1757781977699,0.28389592,115300.0,115290.0,0.18533128]
["bitfinex","BTCUSD",1757781977923,0.28369592,115300.0,115290.0,0.18738128]
["bitfinex","BTCUSD",1757781978564,0.12548592,115300.0,115290.0,0.18738128]
["bitfinex","BTCUSD",1757781978845,0.28343624,115300.0,115290.0,0.18738128]
["bitfinex","BTCUSD",1757781979066,0.28072592,115300.0,115290.0,0.18738128]
["bitfinex","BTCUSD",1757781979283,0.45715645,115300.0,115290.0,0.18533128]
["bitfinex","BTCUSD",1757781979510,0.45715645,115300.0,115290.0,0.00318193]
["bitfinex","BTCUSD",1757781980405,0.30191645,115300.0,115290.0,0.00323443]
["bitfinex","BTCUSD",1757781980623,0.30191645,115300.0,115290.0,0.17671001]
["bitfinex","BTCUSD",1757781980624,0.45707645,115300.0,115290.0,0.17671001]
["bitfinex","BTCUSD",1757781980840,0.45707645,115300.0,115290.0,0.00323443]
["bitfinex","BTCUSD",1757781981058,0.49878645,115300.0,115290.0,0.00323443]
["bitfinex","BTCUSD",1757781981284,0.49878645,115300.0,115290.0,0.00313443]
["bitfinex","BTCUSD",1757781981547,0.49888645,115300.0,115290.0,0.00313443]
["bitfinex","BTCUSD",1757781981771,0.50490723,115300.0,115290.0,0.00313443]
["bitfinex","BTCUSD",1757781983307,0.50490723,115300.0,115290.0,0.17661001]
["bitfinex","BTCUSD",1757781983308,0.2897367,115300.0,115290.0,0.17661001]
["bitfinex","BTCUSD",1757781983781,0.1345767,115300.0,115290.0,0.17661001]
["bitfinex","BTCUSD",1757781984005,0.2843267,115300.0,115290.0,0.18166001]
["bitfinex","BTCUSD",1757781984876,0.2863967,115300.0,115290.0,0.17866001]
["bitfinex","BTCUSD",1757781985345,0.2861167,115300.0,115290.0,0.17866001]
["bitfinex","BTCUSD",1757781985585,0.1295267,115300.0,115290.0,0.18166001]
["bitfinex","BTCUSD",1757781985826,0.2839467,115300.0,115290.0,0.18166001]
["bitfinex","BTCUSD",1757781986065,0.2839467,115300.0,115290.0,0.17866001]
["bitfinex","BTCUSD",1757781986522,0.1294267,115300.0,115290.0,0.17866001]
["bitfinex","BTCUSD",1757781986969,0.1294267,115300.0,115290.0,0.17876001]
["bitfinex","BTCUSD",1757781987407,0.1314967,115300.0,115290.0,0.17876001]
["bitfinex","BTCUSD",1757781988123,0.2859767,115300.0,115290.0,0.17876001]
["bitfinex","BTCUSD",1757781988343,0.2891267,115300.0,115290.0,0.17671001]
["bitfinex","BTCUSD",1757781989005,0.2859767,115300.0,115290.0,0.17880001]
["bitfinex","BTCUSD",1757781989233,0.1314967,115300.0,115290.0,0.17880001]
["bitfinex","BTCUSD",1757781989453,0.1294267,115300.0,115290.0,0.17880001]
["bitfinex","BTCUSD",1757781989676,0.65566353,115300.0,115290.0,0.00323443]
["bitfinex","BTCUSD",1757781989902,1.01955737,115300.0,115290.0,0.00323443]
["bitfinex","BTCUSD",1757781990122,1.01965737,115300.0,115290.0,0.00313443]
["bitfinex","BTCUSD",1757781990342,0.87171555,115300.0,115290.0,0.00313443]
["bitfinex","BTCUSD",1757781990565,0.17349063,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757781990786,0.43765956,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757781991017,0.50534141,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757781991244,0.50544141,115280.0,115270.0,0.0002]
["bitfinex","BTCUSD",1757781992614,0.50544141,115280.0,115270.0,0.0032]
["bitfinex","BTCUSD",1757781993319,0.48688956,115280.0,115270.0,0.0042]
["bitfinex","BTCUSD",1757781993985,0.54193743,115280.0,115270.0,0.0042]
["bitfinex","BTCUSD",1757781994211,0.56044727,115280.0,115270.0,0.0042]
["bitfinex","BTCUSD",1757781994650,0.56048202,115280.0,115270.0,0.0042]
["bitfinex","BTCUSD",1757781995526,0.17353579,115250.0,115240.0,0.58308228]
["bitfinex","BTCUSD",1757781995738,0.27711869,115250.0,115240.0,0.58308228]
["bitfinex","BTCUSD",1757781995921,0.27918869,115250.0,115240.0,0.58308228]
["bitfinex","BTCUSD",1757781996135,0.28233869,115250.0,115240.0,0.58308228]
["bitfinex","BTCUSD",1757781996567,0.28243869,115250.0,115240.0,0.51355032]
["bitfinex","BTCUSD",1757781996787,0.28258057,115250.0,115240.0,0.34]
["bitfinex","BTCUSD",1757781997004,0.28258057,115250.0,115240.0,0.343]
["bitfinex","BTCUSD",1757781997224,0.28258057,115250.0,115240.0,0.52522839]
["bitfinex","BTCUSD",1757781997445,0.28258057,115250.0,115240.0,0.35167754]
["bitfinex","BTCUSD",1757781997673,0.28258057,115250.0,115240.0,0.343]
["bitfinex","BTCUSD",1757781997885,0.28258057,115250.0,115240.0,0.51655085]
["bitfinex","BTCUSD",1757781998373,0.28258057,115250.0,115240.0,0.51355085]
["bitfinex","BTCUSD",1757781998611,0.28258057,115250.0,115240.0,0.51855085]
["bitfinex","BTCUSD",1757781998848,0.28258057,115250.0,115240.0,0.51455085]
["bitfinex","BTCUSD",1757781999071,0.28258057,115250.0,115240.0,0.51555085]
["bitfinex","BTCUSD",1757781999382,0.28258057,115250.0,115240.0,0.342]
["bitfinex","BTCUSD",1757782000565,0.28258057,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1757782000566,0.32649057,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1757782001366,0.10589478,115250.0,115240.0,0.17764085]
["bitfinex","BTCUSD",1757782001611,0.10860627,115250.0,115240.0,0.17664085]
["bitfinex","BTCUSD",1757782001858,0.10382478,115250.0,115240.0,0.17864085]
["bitfinex","BTCUSD",1757782002057,0.10382478,115250.0,115240.0,0.17964085]
["bitfinex","BTCUSD",1757782002478,0.10382478,115250.0,115240.0,0.17864085]
["bitfinex","BTCUSD",1757782002720,0.10653627,115250.0,115240.0,0.17864085]
["bitfinex","BTCUSD",1757782002938,0.28529206,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1757782003153,0.32649057,115250.0,115230.0,0.67606813]
["bitfinex","BTCUSD",1757782003349,0.09067352,115240.0,115230.0,0.67606813]
["bitfinex","BTCUSD",1757782003604,0.1088029,115240.0,115230.0,0.67606813]
["bitfinex","BTCUSD",1757782003827,0.1088029,115240.0,115230.0,0.67815813]
["bitfinex","BTCUSD",1757782004030,0.1056529,115240.0,115230.0,0.67815813]
["bitfinex","BTCUSD",1757782004348,0.1057529,115240.0,115230.0,0.67815813]
["bitfinex","BTCUSD",1757782004736,0.1057529,115240.0,115230.0,0.67915813]
["bitfinex","BTCUSD",1757782004891,0.1057529,115240.0,115230.0,0.68015813]
["bitfinex","BTCUSD",1757782005102,0.1057529,115240.0,115230.0,0.67915813]
["bitfinex","BTCUSD",1757782005333,0.1057529,115240.0,115230.0,0.67815813]
["bitfinex","BTCUSD",1757782005545,0.1057529,115240.0,115230.0,0.67915813]
["bitfinex","BTCUSD",1757782005755,0.1057529,115240.0,115230.0,0.68015813]
["bitfinex","BTCUSD",1757782006187,0.1036829,115240.0,115230.0,0.68015813]
["bitfinex","BTCUSD",1757782007745,0.1036829,115240.0,115230.0,0.68315813]
["bitfinex","BTCUSD",1757782008401,0.01615938,115240.0,115230.0,0.72637813]
["bitfinex","BTCUSD",1757782010252,0.0001,115240.0,115230.0,0.72637813]
["bitfinex","BTCUSD",1757782010900,0.01612679,115240.0,115230.0,0.72637813]
["bitfinex","BTCUSD",1757782011126,0.01612679,115240.0,115230.0,0.68295813]
["bitfinex","BTCUSD",1757782011370,0.0001,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1757782011795,0.0001,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1757782011796,0.0001,115280.0,115270.0,0.51350568]
["bitfinex","BTCUSD",1757782012035,0.0001,115280.0,115270.0,0.55876568]
["bitfinex","BTCUSD",1757782012284,0.0001,115280.0,115270.0,0.56084568]
["bitfinex","BTCUSD",1757782013014,0.0001,115280.0,115270.0,0.56131866]
["bitfinex","BTCUSD",1757782013245,0.0001,115290.0,115280.0,0.51349063]
["bitfinex","BTCUSD",1757782013490,0.0001,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1757782013733,0.00511,115290.0,115280.0,0.51349063]
["bitfinex","BTCUSD",1757782013978,0.09534407,115290.0,115280.0,0.51349063]
["bitfinex","BTCUSD",1757782014951,0.09544407,115290.0,115280.0,0.51349063]
["bitfinex","BTCUSD",1757782015420,0.09844407,115290.0,115280.0,0.51349063]
["bitfinex","BTCUSD",1757782015649,0.09529407,115290.0,115280.0,0.51565063]
["bitfinex","BTCUSD",1757782016121,0.09062352,115290.0,115280.0,0.67226063]
["bitfinex","BTCUSD",1757782016358,0.09062352,115290.0,115280.0,0.51565063]
["bitfinex","BTCUSD",1757782017029,0.09062352,115290.0,115280.0,0.51886063]
["bitfinex","BTCUSD",1757782017682,0.08862352,115290.0,115280.0,0.51886063]
["bitfinex","BTCUSD",1757782018673,0.27010965,115290.0,115270.0,0.18275394]
["bitfinex","BTCUSD",1757782018899,0.2673991,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1757782019568,0.2673991,115290.0,115270.0,0.33611394]
["bitfinex","BTCUSD",1757782020952,0.2673991,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1757782020953,0.2673991,115290.0,115270.0,0.67611394]
["bitfinex","BTCUSD",1757782021226,0.2673991,115290.0,115280.0,0.34]
["bitfinex","BTCUSD",1757782021479,0.2663991,115290.0,115280.0,0.34]
["bitfinex","BTCUSD",1757782021736,0.2663991,115290.0,115280.0,0.51349063]
["bitfinex","BTCUSD",1757782022636,0.2663991,115290.0,115270.0,0.18275394]
["bitfinex","BTCUSD",1757782022868,0.2673991,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1757782023101,0.09392352,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1757782023366,0.09343407,115290.0,115280.0,0.17565063]
["bitfinex","BTCUSD",1757782023837,0.27010965,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1757782024074,0.2673991,115290.0,115270.0,0.52596394]
["bitfinex","BTCUSD",1757782024734,0.09392352,115290.0,115270.0,0.55735023]
["bitfinex","BTCUSD",1757782024991,0.41926965,115290.0,115280.0,0.17565063]
["bitfinex","BTCUSD",1757782025255,0.4197591,115290.0,115270.0,0.52275394]
["bitfinex","BTCUSD",1757782025502,0.4197591,115290.0,115270.0,0.67611394]
["bitfinex","BTCUSD",1757782025734,0.4197591,115290.0,115270.0,0.67601394]
["bitfinex","BTCUSD",1757782026656,0.4207591,115290.0,115270.0,0.67601394]
["bitfinex","BTCUSD",1757782029294,0.4207591,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1757782031123,0.4217591,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1757782031633,0.4207591,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1757782031888,0.4227591,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1757782032142,0.18519063,115280.0,115270.0,0.00047298]
["bitfinex","BTCUSD",1757782032377,0.27271415,115280.0,115270.0,0.00047298]
["bitfinex","BTCUSD",1757782032823,0.32115363,115280.0,115270.0,0.00047298]
["bitfinex","BTCUSD",1757782032839,0.32435363,115280.0,115270.0,0.00047298]
["bitfinex","BTCUSD",1757782033348,0.32445363,115280.0,115270.0,0.00047298]
["bitfinex","BTCUSD",1757782033606,0.39433631,115280.0,115270.0,0.00047298]
["bitfinex","BTCUSD",1757782035482,0.30246757,115280.0,115270.0,0.00047298]
["bitfinex","BTCUSD",1757782037109,0.104663,115280.0,115270.0,0.00263298]
["bitfinex","BTCUSD",1757782037381,0.0011,115280.0,115270.0,0.71308866]
["bitfinex","BTCUSD",1757782037614,0.0011,115280.0,115270.0,0.73821524]
["bitfinex","BTCUSD",1757782038557,1e-08,115280.0,115270.0,0.83056864]
["bitfinex","BTCUSD",1757782038799,0.0001,115300.0,115290.0,0.34]
["bitfinex","BTCUSD",1757782039046,0.0001,115300.0,115290.0,0.66675558]
["bitfinex","BTCUSD",1757782039282,0.0001,115300.0,115290.0,0.71258558]
["bitfinex","BTCUSD",1757782040003,0.0001,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1757782040267,0.08762352,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1757782040501,0.08762352,115310.0,115300.0,0.17562053]
["bitfinex","BTCUSD",1757782040731,0.08972352,115310.0,115300.0,0.17562053]
["bitfinex","BTCUSD",1757782041215,0.08762352,115310.0,115300.0,0.17562053]
["bitfinex","BTCUSD",1757782041452,0.10357589,115310.0,115300.0,0.17562053]
["bitfinex","BTCUSD",1757782041922,0.01605237,115310.0,115300.0,0.17883053]
["bitfinex","BTCUSD",1757782042148,0.01605237,115310.0,115300.0,0.17562053]
["bitfinex","BTCUSD",1757782042384,0.10838597,115310.0,115300.0,0.17562053]
["bitfinex","BTCUSD",1757782042614,0.17346053,115300.0,115280.0,0.18216516]
["bitfinex","BTCUSD",1757782042856,0.2315129,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1757782043311,0.1916129,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1757782043545,0.1948129,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1757782044052,0.28233642,115300.0,115290.0,0.17357558]
["bitfinex","BTCUSD",1757782044970,0.25891589,115300.0,115290.0,0.17570558]
["bitfinex","BTCUSD",1757782045200,0.10567589,115300.0,115290.0,0.17570558]
["bitfinex","BTCUSD",1757782045445,0.10838621,115300.0,115290.0,0.17670558]
["bitfinex","BTCUSD",1757782047445,0.28184674,115300.0,115290.0,0.17670558]
["bitfinex","BTCUSD",1757782047680,0.27913642,115300.0,115290.0,0.17670558]
["bitfinex","BTCUSD",1757782047906,0.32366642,115300.0,115290.0,0.0011]
["bitfinex","BTCUSD",1757782049040,0.32366642,115300.0,115290.0,0.001]
["bitfinex","BTCUSD",1757782049273,0.32376642,115300.0,115290.0,0.001]
["bitfinex","BTCUSD",1757782049502,0.41020058,115300.0,115290.0,0.001]
["bitfinex","BTCUSD",1757782049732,0.56340058,115300.0,115290.0,0.001]
["bitfinex","BTCUSD",1757782050223,0.56540058,115300.0,115290.0,0.001]
["bitfinex","BTCUSD",1757782050674,0.17349063,115280.0,115270.0,0.00047298]
["bitfinex","BTCUSD",1757782050900,0.43026652,115280.0,115270.0,0.00047298]
["bitfinex","BTCUSD",1757782051118,0.43228652,115280.0,115270.0,0.00047298]
["bitfinex","BTCUSD",1757782051343,0.43542652,115280.0,115270.0,0.00047298]
["bitfinex","BTCUSD",1757782051824,0.43642652,115280.0,115270.0,0.00047298]
["bitfinex","BTCUSD",1757782052277,0.10669589,115280.0,115270.0,0.17610866]
["bitfinex","BTCUSD",1757782052488,0.10467589,115280.0,115270.0,0.17903866]
["bitfinex","BTCUSD",1757782052709,0.10567589,115280.0,115270.0,0.17903866]
["bitfinex","BTCUSD",1757782052961,0.10838668,115280.0,115270.0,0.17903866]
["bitfinex","BTCUSD",1757782053183,0.10838668,115280.0,115270.0,0.17610866]
["bitfinex","BTCUSD",1757782053398,0.11040668,115280.0,115270.0,0.17610866]
["bitfinex","BTCUSD",1757782054540,0.10769589,115280.0,115270.0,0.17610866]
["bitfinex","BTCUSD",1757782054761,0.11040668,115280.0,115270.0,0.17610866]
["bitfinex","BTCUSD",1757782055211,0.28389731,115280.0,115270.0,0.17610866]
["bitfinex","BTCUSD",1757782055456,0.32571652,115280.0,115270.0,0.00047298]
["bitfinex","BTCUSD",1757782056178,0.76581652,115280.0,115270.0,0.00047298]
["bitfinex","BTCUSD",1757782056904,0.76581052,115280.0,115270.0,0.00047298]
["bitfinex","BTCUSD",1757782057589,0.91897052,115280.0,115270.0,0.00047298]
["bitfinex","BTCUSD",1757782057813,1.00540468,115280.0,115270.0,0.00047298]
["bitfinex","BTCUSD",1757782058740,0.85224468,115280.0,115270.0,0.00047298]
["bitfinex","BTCUSD",1757782058983,1.00540468,115280.0,115270.0,0.00047298]
["bitfinex","BTCUSD",1757782059176,0.85224468,115280.0,115270.0,0.00047298]
["bitfinex","BTCUSD",1757782059473,1.00540468,115280.0,115270.0,0.00047298]
["bitfinex","BTCUSD",1757782060147,0.56530468,115280.0,115270.0,0.00047298]
["bitfinex","BTCUSD",1757782062697,0.41214468,115280.0,115270.0,0.00047298]
["bitfinex","BTCUSD",1757782062925,0.43734052,115280.0,115270.0,0.00047298]
["bitfinex","BTCUSD",1757782063145,0.47883052,115280.0,115270.0,0.00047298]
["bitfinex","BTCUSD",1757782064325,0.01814637,115280.0,115270.0,0.02772956]
["bitfinex","BTCUSD",1757782064565,0.01814637,115280.0,115270.0,0.20526024]
["bitfinex","BTCUSD",1757782064566,0.0021,115280.0,115270.0,0.20526024]
["bitfinex","BTCUSD",1757782064808,0.0021,115280.0,115270.0,0.24346524]
["bitfinex","BTCUSD",1757782065042,0.09164352,115280.0,115270.0,0.19910524]
["bitfinex","BTCUSD",1757782065269,0.09458352,115280.0,115270.0,0.17397866]
["bitfinex","BTCUSD",1757782065949,0.09358352,115280.0,115270.0,0.17397866]
["bitfinex","BTCUSD",1757782066194,0.36824323,115280.0,115270.0,0.00047298]
["bitfinex","BTCUSD",1757782066676,0.36724323,115280.0,115270.0,0.00057298]
["bitfinex","BTCUSD",1757782066930,0.36824323,115280.0,115270.0,0.00057298]
["bitfinex","BTCUSD",1757782067144,0.36824323,115280.0,115270.0,0.00047298]
["bitfinex","BTCUSD",1757782067827,0.36734323,115280.0,115270.0,0.00047298]
["bitfinex","BTCUSD",1757782068262,0.52442323,115280.0,115270.0,0.00047298]
["bitfinex","BTCUSD",1757782068972,0.52742323,115280.0,115270.0,0.00047298]
["bitfinex","BTCUSD",1757782070383,0.48379052,115280.0,115270.0,0.00047298]
["bitfinex","BTCUSD",1757782073571,1.00815771,115280.0,115270.0,0.00047298]
["bitfinex","BTCUSD",1757782073796,1.01417514,115280.0,115270.0,0.00047298]
["bitfinex","BTCUSD",1757782074039,1.06417514,115280.0,115270.0,0.00047298]
["bitfinex","BTCUSD",1757782074258,1.14115709,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1757782074476,1.22759125,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1757782074983,1.04322406,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1757782075199,1.22759125,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1757782076111,1.04318406,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1757782076806,1.22755125,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1757782077045,3.52457224,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1757782077280,0.17355085,115240.0,115230.0,0.0002]
["bitfinex","BTCUSD",1757782077508,0.87643068,115240.0,115230.0,0.0002]
["bitfinex","BTCUSD",1757782077741,0.92885492,115240.0,115230.0,0.0002]
["bitfinex","BTCUSD",1757782077968,0.97885492,115240.0,115230.0,0.0002]
["bitfinex","BTCUSD",1757782078676,0.82638898,115240.0,115230.0,0.0002]
["bitfinex","BTCUSD",1757782078901,0.92942576,115240.0,115230.0,0.0002]
["bitfinex","BTCUSD",1757782079352,0.5467048,115240.0,115230.0,0.0002]
["bitfinex","BTCUSD",1757782080055,0.5497048,115240.0,115230.0,0.0002]
["bitfinex","BTCUSD",1757782080754,0.5467048,115240.0,115230.0,0.0002]
["bitfinex","BTCUSD",1757782081229,0.5497136,115240.0,115230.0,0.0002]
["bitfinex","BTCUSD",1757782081460,0.8917136,115240.0,115230.0,0.0002]
["bitfinex","BTCUSD",1757782081701,0.97814776,115240.0,115230.0,0.0002]
["bitfinex","BTCUSD",1757782081923,0.97614776,115240.0,115230.0,0.0002]
["bitfinex","BTCUSD",1757782082203,0.97714776,115240.0,115230.0,0.0002]
["bitfinex","BTCUSD",1757782082436,0.97814776,115240.0,115230.0,0.0002]
["bitfinex","BTCUSD",1757782082655,0.98014776,115240.0,115230.0,0.0002]
["bitfinex","BTCUSD",1757782082879,0.97814776,115240.0,115230.0,0.0002]
["bitfinex","BTCUSD",1757782083358,0.7406736,115240.0,115230.0,0.0002]
["bitfinex","BTCUSD",1757782083816,0.8940336,115240.0,115230.0,0.0002]
["bitfinex","BTCUSD",1757782084061,0.8940736,115240.0,115230.0,0.0002]
["bitfinex","BTCUSD",1757782085005,0.4006736,115240.0,115230.0,0.0002]
["bitfinex","BTCUSD",1757782085273,0.3946648,115240.0,115230.0,0.0002]
["bitfinex","BTCUSD",1757782085514,0.11320395,115240.0,115230.0,0.00221]
["bitfinex","BTCUSD",1757782085756,0.10814395,115240.0,115230.0,0.17877591]
["bitfinex","BTCUSD",1757782086281,0.10614395,115240.0,115230.0,0.17577591]
["bitfinex","BTCUSD",1757782086535,0.10920395,115240.0,115230.0,0.17376591]
["bitfinex","BTCUSD",1757782086795,0.2827548,115240.0,115230.0,0.0002]
["bitfinex","BTCUSD",1757782087030,0.3241048,115240.0,115230.0,0.0002]
["bitfinex","BTCUSD",1757782087321,0.38926696,115240.0,115230.0,0.0002]
["bitfinex","BTCUSD",1757782087786,0.15255395,115240.0,115230.0,0.17376591]
["bitfinex","BTCUSD",1757782088007,0.10885568,115240.0,115230.0,0.17877591]
["bitfinex","BTCUSD",1757782088266,0.10885568,115240.0,115230.0,0.65242249]
["bitfinex","BTCUSD",1757782088267,0.01862043,115240.0,115230.0,0.65242249]
["bitfinex","BTCUSD",1757782088523,0.01862043,115240.0,115230.0,0.80638249]
["bitfinex","BTCUSD",1757782088742,0.00357406,115240.0,115230.0,0.80638249]
["bitfinex","BTCUSD",1757782088966,0.00057406,115240.0,115230.0,0.80638249]
["bitfinex","BTCUSD",1757782089186,0.00057406,115240.0,115230.0,0.65242249]
["bitfinex","BTCUSD",1757782089425,0.00057406,115240.0,115230.0,0.81138249]
["bitfinex","BTCUSD",1757782090201,0.0001,115250.0,115240.0,0.19867743]
["bitfinex","BTCUSD",1757782090443,4.739e-05,115250.0,115240.0,0.67112095]
["bitfinex","BTCUSD",1757782090676,4.739e-05,115250.0,115240.0,0.67313095]
["bitfinex","BTCUSD",1757782091378,4.739e-05,115250.0,115240.0,0.82753095]
["bitfinex","BTCUSD",1757782091848,4.739e-05,115250.0,115240.0,0.83053095]
["bitfinex","BTCUSD",1757782092073,4.739e-05,115250.0,115240.0,0.83653095]
["bitfinex","BTCUSD",1757782092309,4.739e-05,115250.0,115240.0,0.82757095]
["bitfinex","BTCUSD",1757782092535,4.739e-05,115250.0,115240.0,0.83357095]
["bitfinex","BTCUSD",1757782092757,4.739e-05,115250.0,115240.0,0.83657095]
["bitfinex","BTCUSD",1757782092977,4.739e-05,115250.0,115240.0,0.90083967]
["bitfinex","BTCUSD",1757782093231,0.0001,115270.0,115260.0,0.53864731]
["bitfinex","BTCUSD",1757782093447,0.00014739,115270.0,115260.0,0.60524731]
["bitfinex","BTCUSD",1757782093685,0.00014739,115270.0,115260.0,0.80669731]
["bitfinex","BTCUSD",1757782093932,0.00014739,115270.0,115260.0,0.65217731]
["bitfinex","BTCUSD",1757782094415,0.00014739,115270.0,115260.0,0.80693731]
["bitfinex","BTCUSD",1757782094631,0.00014739,115270.0,115260.0,0.80697731]
["bitfinex","BTCUSD",1757782094858,0.00014739,115270.0,115260.0,0.58557731]
["bitfinex","BTCUSD",1757782095113,0.00014739,115270.0,115260.0,0.80701731]
["bitfinex","BTCUSD",1757782095336,0.00014739,115270.0,115260.0,0.58557731]
["bitfinex","BTCUSD",1757782095561,0.00014739,115270.0,115260.0,0.80797731]
["bitfinex","BTCUSD",1757782095751,0.00014739,115270.0,115260.0,0.65313731]
["bitfinex","BTCUSD",1757782095996,0.00014739,115270.0,115260.0,0.76801731]
["bitfinex","BTCUSD",1757782096704,0.00014739,115270.0,115260.0,0.61321731]
["bitfinex","BTCUSD",1757782097145,0.00014739,115270.0,115260.0,0.76805731]
["bitfinex","BTCUSD",1757782097366,0.08767091,115270.0,115260.0,0.61021731]
["bitfinex","BTCUSD",1757782097613,0.08976091,115270.0,115260.0,0.20164731]
["bitfinex","BTCUSD",1757782097861,0.2849253,115270.0,115260.0,0.003]
["bitfinex","BTCUSD",1757782098078,0.28221428,115270.0,115260.0,0.003]
["bitfinex","BTCUSD",1757782098300,0.28211428,115270.0,115260.0,0.0011]
["bitfinex","BTCUSD",1757782098976,0.33220728,115270.0,115260.0,0.0001]
["bitfinex","BTCUSD",1757782099411,0.33420728,115270.0,115260.0,0.0001]
["bitfinex","BTCUSD",1757782099628,0.48900728,115270.0,115260.0,0.0001]
["bitfinex","BTCUSD",1757782100074,0.33420728,115270.0,115260.0,0.0001]
["bitfinex","BTCUSD",1757782100534,0.48896728,115270.0,115260.0,0.0001]
["bitfinex","BTCUSD",1757782100762,0.48022428,115270.0,115260.0,0.0001]
["bitfinex","BTCUSD",1757782101202,0.32646428,115270.0,115260.0,0.0001]
["bitfinex","BTCUSD",1757782101448,0.1086386,115270.0,115260.0,0.17362073]
["bitfinex","BTCUSD",1757782101674,0.1065486,115270.0,115260.0,0.17863073]
["bitfinex","BTCUSD",1757782101900,0.1065486,115270.0,115260.0,0.17563073]
["bitfinex","BTCUSD",1757782102120,0.1086386,115270.0,115260.0,0.17563073]
["bitfinex","BTCUSD",1757782102345,0.09266091,115270.0,115260.0,0.17563073]
["bitfinex","BTCUSD",1757782102568,0.09563091,115270.0,115260.0,0.17362073]
["bitfinex","BTCUSD",1757782103258,0.09057091,115270.0,115260.0,0.17863073]
["bitfinex","BTCUSD",1757782103723,0.09057091,115270.0,115260.0,0.20375731]
["bitfinex","BTCUSD",1757782103967,0.09266091,115270.0,115260.0,0.19874731]
["bitfinex","BTCUSD",1757782104186,0.09463091,115270.0,115260.0,0.17362073]
["bitfinex","BTCUSD",1757782105058,0.09263091,115270.0,115260.0,0.17362073]
["bitfinex","BTCUSD",1757782105319,0.09363091,115270.0,115260.0,0.17362073]
["bitfinex","BTCUSD",1757782105546,0.09634193,115270.0,115260.0,0.17362073]
["bitfinex","BTCUSD",1757782106924,0.09066091,115270.0,115260.0,0.17362073]
["bitfinex","BTCUSD",1757782107172,0.08857091,115270.0,115260.0,0.17568073]
["bitfinex","BTCUSD",1757782107389,0.08857091,115270.0,115260.0,0.17887073]
["bitfinex","BTCUSD",1757782107914,0.00104739,115270.0,115260.0,0.24273731]
["bitfinex","BTCUSD",1757782108132,4.739e-05,115270.0,115260.0,0.24273731]
["bitfinex","BTCUSD",1757782109042,4.739e-05,115270.0,115260.0,0.58273731]
["bitfinex","BTCUSD",1757782109720,4.739e-05,115270.0,115260.0,0.58473731]
["bitfinex","BTCUSD",1757782110416,4.739e-05,115270.0,115260.0,0.67326083]
["bitfinex","BTCUSD",1757782110868,4.739e-05,115270.0,115260.0,0.67226083]
["bitfinex","BTCUSD",1757782111085,4.739e-05,115270.0,115260.0,0.67326083]
["bitfinex","BTCUSD",1757782112421,4.739e-05,115270.0,115260.0,0.82822083]
["bitfinex","BTCUSD",1757782114167,4.739e-05,115270.0,115260.0,0.82814083]
["bitfinex","BTCUSD",1757782114636,4.739e-05,115270.0,115260.0,0.87814083]
["bitfinex","BTCUSD",1757782115524,4.739e-05,115270.0,115260.0,0.87614083]
["bitfinex","BTCUSD",1757782115746,4.739e-05,115270.0,115260.0,0.88114083]
["bitfinex","BTCUSD",1757782116184,4.739e-05,115270.0,115260.0,0.87614083]
["bitfinex","BTCUSD",1757782116444,4.739e-05,115270.0,115260.0,0.87514083]
["bitfinex","BTCUSD",1757782116693,4.739e-05,115270.0,115260.0,0.87494083]
["bitfinex","BTCUSD",1757782116944,4.739e-05,115270.0,115260.0,0.87794083]
["bitfinex","BTCUSD",1757782117192,4.739e-05,115270.0,115260.0,0.72326083]
["bitfinex","BTCUSD",1757782117407,4.739e-05,115270.0,115260.0,0.72426083]
["bitfinex","BTCUSD",1757782117790,4.739e-05,115270.0,115260.0,0.72726083]
["bitfinex","BTCUSD",1757782118228,4.739e-05,115270.0,115260.0,0.88182083]
["bitfinex","BTCUSD",1757782118880,4.739e-05,115270.0,115260.0,0.72726083]
["bitfinex","BTCUSD",1757782119099,4.739e-05,115270.0,115260.0,0.88182083]
["bitfinex","BTCUSD",1757782119336,4.739e-05,115270.0,115260.0,0.88178083]
["bitfinex","BTCUSD",1757782119600,4.739e-05,115270.0,115260.0,0.65213425]
["bitfinex","BTCUSD",1757782119792,4.739e-05,115270.0,115260.0,0.80665425]
["bitfinex","BTCUSD",1757782120056,4.739e-05,115270.0,115260.0,0.83178083]
["bitfinex","BTCUSD",1757782120277,4.739e-05,115270.0,115260.0,0.83214083]
["bitfinex","BTCUSD",1757782120691,4.739e-05,115270.0,115260.0,0.83210083]
["bitfinex","BTCUSD",1757782120942,4.739e-05,115270.0,115260.0,0.67726083]
["bitfinex","BTCUSD",1757782121147,4.739e-05,115270.0,115260.0,0.89862083]
["bitfinex","BTCUSD",1757782121575,4.739e-05,115270.0,115260.0,0.74382083]
["bitfinex","BTCUSD",1757782121790,4.739e-05,115270.0,115260.0,0.67726083]
["bitfinex","BTCUSD",1757782122024,4.739e-05,115270.0,115260.0,0.44589073]
["bitfinex","BTCUSD",1757782122452,4.739e-05,115270.0,115260.0,0.44581073]
["bitfinex","BTCUSD",1757782122677,4.739e-05,115270.0,115260.0,0.78585073]
["bitfinex","BTCUSD",1757782122889,4.739e-05,115270.0,115260.0,0.77223731]
["bitfinex","BTCUSD",1757782123338,4.739e-05,115270.0,115260.0,0.74707073]
["bitfinex","BTCUSD",1757782123544,4.739e-05,115270.0,115260.0,0.43219731]
["bitfinex","BTCUSD",1757782123758,4.739e-05,115270.0,115260.0,0.21099731]
["bitfinex","BTCUSD",1757782123972,4.739e-05,115270.0,115260.0,0.81093731]
["bitfinex","BTCUSD",1757782124621,0.08757091,115270.0,115260.0,0.01235]
["bitfinex","BTCUSD",1757782124834,0.10871432,115270.0,115260.0,0.18062073]
["bitfinex","BTCUSD",1757782125469,0.10871432,115270.0,115260.0,0.17762073]
["bitfinex","BTCUSD",1757782125705,0.10871432,115270.0,115260.0,0.17362073]
["bitfinex","BTCUSD",1757782125915,0.10871432,115270.0,115260.0,0.32818073]
["bitfinex","BTCUSD",1757782126548,0.10971432,115270.0,115260.0,0.32818073]
["bitfinex","BTCUSD",1757782127014,0.11242534,115270.0,115260.0,0.32818073]
["bitfinex","BTCUSD",1757782127227,0.11442534,115270.0,115260.0,0.32818073]
["bitfinex","BTCUSD",1757782129190,0.11130534,115270.0,115260.0,0.33024073]
["bitfinex","BTCUSD",1757782129404,0.10659432,115270.0,115260.0,0.42511731]
["bitfinex","BTCUSD",1757782130964,0.10459432,115270.0,115260.0,0.42511731]
["bitfinex","BTCUSD",1757782131598,0.10359432,115270.0,115260.0,0.42511731]
["bitfinex","BTCUSD",1757782131808,0.10359432,115270.0,115260.0,0.42479731]
["bitfinex","BTCUSD",1757782132017,0.10359432,115270.0,115260.0,0.46607731]
["bitfinex","BTCUSD",1757782132018,0.0160708,115270.0,115260.0,0.46607731]
["bitfinex","BTCUSD",1757782133554,0.0160708,115270.0,115260.0,0.46707731]
["bitfinex","BTCUSD",1757782133969,0.0160708,115270.0,115260.0,0.46807731]
["bitfinex","BTCUSD",1757782134593,0.0160708,115270.0,115260.0,0.80807731]
["bitfinex","BTCUSD",1757782136094,4.739e-05,115270.0,115260.0,0.80807731]
["bitfinex","BTCUSD",1757782136866,4.739e-05,115270.0,115260.0,0.89560083]
["bitfinex","BTCUSD",1757782139882,4.739e-05,115270.0,115260.0,0.65383731]
["bitfinex","BTCUSD",1757782140078,4.739e-05,115270.0,115260.0,0.83354023]
["bitfinex","BTCUSD",1757782140509,0.01875395,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1757782140731,0.00270961,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1757782140954,0.10825834,115330.0,115320.0,0.32715045]
["bitfinex","BTCUSD",1757782141200,0.11132834,115330.0,115320.0,0.32715045]
["bitfinex","BTCUSD",1757782142315,0.10554873,115330.0,115320.0,0.32929045]
["bitfinex","BTCUSD",1757782142594,0.10654873,115330.0,115320.0,0.32939045]
["bitfinex","BTCUSD",1757782142808,0.10456873,115330.0,115320.0,0.32939045]
["bitfinex","BTCUSD",1757782143238,0.10756873,115330.0,115320.0,0.32939045]
["bitfinex","BTCUSD",1757782144306,0.09152352,115330.0,115320.0,0.32939045]
["bitfinex","BTCUSD",1757782145377,0.09350352,115330.0,115320.0,0.32915045]
["bitfinex","BTCUSD",1757782145597,0.09350352,115330.0,115320.0,0.32911045]
["bitfinex","BTCUSD",1757782146079,0.09350352,115330.0,115320.0,0.17353045]
["bitfinex","BTCUSD",1757782146612,0.30938893,115330.0,115320.0,0.0001]
["bitfinex","BTCUSD",1757782146896,0.3254221,115330.0,115320.0,0.0001]
["bitfinex","BTCUSD",1757782148724,0.3244221,115330.0,115320.0,0.0001]
["bitfinex","BTCUSD",1757782148948,0.3284221,115330.0,115320.0,0.0001]
["bitfinex","BTCUSD",1757782149158,0.17343045,115320.0,115310.0,0.15342]
["bitfinex","BTCUSD",1757782149392,0.32143714,115320.0,115310.0,0.15342]
["bitfinex","BTCUSD",1757782149611,0.10860669,115320.0,115310.0,0.32694549]
["bitfinex","BTCUSD",1757782149832,0.09528337,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1757782150049,0.13468337,115320.0,115310.0,0.32696549]
["bitfinex","BTCUSD",1757782150574,0.30811382,115320.0,115310.0,0.32696549]
["bitfinex","BTCUSD",1757782150778,0.31050397,115320.0,115310.0,0.32696549]
["bitfinex","BTCUSD",1757782151202,0.30850397,115320.0,115310.0,0.32696549]
["bitfinex","BTCUSD",1757782151433,0.30550397,115320.0,115300.0,0.24299151]
["bitfinex","BTCUSD",1757782151672,0.09059352,115310.0,115300.0,0.39651151]
["bitfinex","BTCUSD",1757782151896,0.0952836,115310.0,115300.0,0.24299151]
["bitfinex","BTCUSD",1757782152132,0.0952836,115310.0,115300.0,0.39639249]
["bitfinex","BTCUSD",1757782152597,0.0922136,115310.0,115300.0,0.39853249]
["bitfinex","BTCUSD",1757782152876,0.08950352,115310.0,115300.0,0.39853249]
["bitfinex","BTCUSD",1757782153112,0.08960352,115310.0,115300.0,0.39639249]
["bitfinex","BTCUSD",1757782153301,0.09367352,115310.0,115300.0,0.32686053]
["bitfinex","BTCUSD",1757782153771,0.09060352,115310.0,115300.0,0.32900053]
["bitfinex","BTCUSD",1757782154402,0.09060352,115310.0,115300.0,0.32686053]
["bitfinex","BTCUSD",1757782155343,0.09367352,115310.0,115300.0,0.32686053]
["bitfinex","BTCUSD",1757782155792,0.0963836,115310.0,115300.0,0.32686053]
["bitfinex","BTCUSD",1757782156697,0.0963836,115310.0,115300.0,0.32666053]
["bitfinex","BTCUSD",1757782156921,0.17346053,115300.0,115290.0,0.0001]
["bitfinex","BTCUSD",1757782157146,0.42505593,115300.0,115290.0,0.0001]
["bitfinex","BTCUSD",1757782157369,0.27701207,115300.0,115290.0,0.0001]
["bitfinex","BTCUSD",1757782157588,0.56109336,115300.0,115290.0,0.0001]
["bitfinex","BTCUSD",1757782158929,0.56609336,115300.0,115290.0,0.0001]
["bitfinex","BTCUSD",1757782159373,1.05413722,115300.0,115290.0,0.0001]
["bitfinex","BTCUSD",1757782159597,1.29032488,115300.0,115290.0,0.0001]
["bitfinex","BTCUSD",1757782159838,1.34032488,115300.0,115290.0,0.0001]
["bitfinex","BTCUSD",1757782160039,1.34332488,115300.0,115290.0,0.0001]
["bitfinex","BTCUSD",1757782160489,1.37967391,115300.0,115290.0,0.0001]
["bitfinex","BTCUSD",1757782161709,1.10419102,115300.0,115290.0,0.0001]
["bitfinex","BTCUSD",1757782161932,1.28858391,115300.0,115290.0,0.0001]
["bitfinex","BTCUSD",1757782162612,1.13534391,115300.0,115290.0,0.0001]
["bitfinex","BTCUSD",1757782163064,1.28858391,115300.0,115290.0,0.0001]
["bitfinex","BTCUSD",1757782163770,1.13534391,115300.0,115290.0,0.0001]
["bitfinex","BTCUSD",1757782163997,1.28858391,115300.0,115290.0,0.0001]
["bitfinex","BTCUSD",1757782165083,1.28855072,115300.0,115290.0,0.0001]
["bitfinex","BTCUSD",1757782166281,1.13531072,115300.0,115290.0,0.0001]
["bitfinex","BTCUSD",1757782166714,1.28855072,115300.0,115290.0,0.0001]
["bitfinex","BTCUSD",1757782167355,1.23855072,115300.0,115290.0,0.0001]
["bitfinex","BTCUSD",1757782168571,1.05415783,115300.0,115290.0,0.0001]
["bitfinex","BTCUSD",1757782168787,1.05412676,115300.0,115290.0,0.0001]
["bitfinex","BTCUSD",1757782170520,0.88657498,115300.0,115290.0,0.0001]
["bitfinex","BTCUSD",1757782172484,0.73333498,115300.0,115290.0,0.0001]
["bitfinex","BTCUSD",1757782172708,0.66941166,115300.0,115290.0,0.0001]
["bitfinex","BTCUSD",1757782172927,0.82265166,115300.0,115290.0,0.0001]
["bitfinex","BTCUSD",1757782173193,0.48265166,115300.0,115290.0,0.0001]
["bitfinex","BTCUSD",1757782173659,0.32641166,115300.0,115290.0,0.0001]
["bitfinex","BTCUSD",1757782173884,0.47965166,115300.0,115290.0,0.0001]
["bitfinex","BTCUSD",1757782174106,0.48265166,115300.0,115290.0,0.0001]
["bitfinex","BTCUSD",1757782174315,0.47765166,115300.0,115290.0,0.0001]
["bitfinex","BTCUSD",1757782174532,0.43925166,115300.0,115290.0,0.0001]
["bitfinex","BTCUSD",1757782174773,0.09657352,115300.0,115290.0,0.0001]
["bitfinex","BTCUSD",1757782174992,0.43490813,115300.0,115290.0,0.0021]
["bitfinex","BTCUSD",1757782175214,0.43519781,115300.0,115290.0,0.0021]
["bitfinex","BTCUSD",1757782175434,0.43827781,115300.0,115290.0,0.0001]
["bitfinex","BTCUSD",1757782175874,0.54577614,115300.0,115290.0,0.0001]
["bitfinex","BTCUSD",1757782176094,0.54477614,115300.0,115290.0,0.0001]
["bitfinex","BTCUSD",1757782176323,0.54777614,115300.0,115290.0,0.0001]
["bitfinex","BTCUSD",1757782176547,0.73016903,115300.0,115290.0,0.0001]
["bitfinex","BTCUSD",1757782176779,1.07016903,115300.0,115290.0,0.0001]
["bitfinex","BTCUSD",1757782177072,1.07817047,115300.0,115290.0,0.0001]
["bitfinex","BTCUSD",1757782178408,0.89377758,115300.0,115290.0,0.0001]
["bitfinex","BTCUSD",1757782179907,0.17347558,115290.0,115280.0,0.0001]
["bitfinex","BTCUSD",1757782180126,0.17350568,115270.0,115260.0,0.06017909]
["bitfinex","BTCUSD",1757782180335,0.43545098,115270.0,115260.0,0.06017909]
["bitfinex","BTCUSD",1757782180750,0.17352073,115260.0,115250.0,0.18231084]
["bitfinex","BTCUSD",1757782180964,0.26104425,115260.0,115250.0,0.18235823]
["bitfinex","BTCUSD",1757782181189,0.27706067,115260.0,115250.0,0.18435823]
["bitfinex","BTCUSD",1757782181816,0.27606067,115260.0,115250.0,0.18435823]
["bitfinex","BTCUSD",1757782182233,0.10353994,115260.0,115250.0,0.18435823]
["bitfinex","BTCUSD",1757782182458,0.10353994,115260.0,115250.0,0.18635823]
["bitfinex","BTCUSD",1757782182877,0.10353994,115260.0,115250.0,0.18735823]
["bitfinex","BTCUSD",1757782183087,0.10353994,115260.0,115250.0,0.19052823]
["bitfinex","BTCUSD",1757782183296,0.10353994,115260.0,115250.0,0.18752823]
["bitfinex","BTCUSD",1757782187467,0.10353994,115260.0,115250.0,0.34072823]
["bitfinex","BTCUSD",1757782188295,0.10353994,115260.0,115250.0,0.33755823]
["bitfinex","BTCUSD",1757782188778,0.10353994,115260.0,115250.0,0.34072823]
["bitfinex","BTCUSD",1757782189577,0.10353994,115260.0,115250.0,0.18752823]
["bitfinex","BTCUSD",1757782189794,0.28498193,115260.0,115250.0,0.15334739]
["bitfinex","BTCUSD",1757782189999,0.28227067,115260.0,115250.0,0.00014739]
["bitfinex","BTCUSD",1757782190207,0.10566994,115260.0,115250.0,0.17676911]
["bitfinex","BTCUSD",1757782190416,0.10566994,115260.0,115250.0,0.17567318]
["bitfinex","BTCUSD",1757782190626,0.10353994,115260.0,115250.0,0.17890318]
["bitfinex","BTCUSD",1757782191481,0.10453994,115260.0,115250.0,0.17890318]
["bitfinex","BTCUSD",1757782191841,0.10653994,115260.0,115250.0,0.17890318]
["bitfinex","BTCUSD",1757782192911,0.32404067,115260.0,115250.0,0.00014739]
["bitfinex","BTCUSD",1757782193121,0.47720067,115260.0,115250.0,0.00014739]
["bitfinex","BTCUSD",1757782194075,0.49126975,115260.0,115250.0,0.00014739]
["bitfinex","BTCUSD",1757782198135,0.49126055,115260.0,115250.0,0.00014739]
["bitfinex","BTCUSD",1757782198342,0.55774745,115260.0,115250.0,0.00014739]
["bitfinex","BTCUSD",1757782198587,0.55774559,115260.0,115250.0,0.00014739]
["bitfinex","BTCUSD",1757782201047,0.33813279,115260.0,115250.0,0.00014739]
["bitfinex","BTCUSD",1757782201293,0.28541678,115260.0,115250.0,0.00014739]
["bitfinex","BTCUSD",1757782201532,0.28223678,115260.0,115250.0,0.17574318]
["bitfinex","BTCUSD",1757782201762,0.10657605,115260.0,115250.0,0.17574318]
["bitfinex","BTCUSD",1757782201996,0.10667605,115260.0,115250.0,0.17883318]
["bitfinex","BTCUSD",1757782202211,0.10667605,115260.0,115250.0,0.21660318]
["bitfinex","BTCUSD",1757782202464,0.10667605,115260.0,115250.0,0.21559318]
["bitfinex","BTCUSD",1757782202713,0.10667605,115260.0,115250.0,0.55559318]
["bitfinex","BTCUSD",1757782203193,0.10667605,115260.0,115250.0,0.58071976]
["bitfinex","BTCUSD",1757782203194,0.01915253,115260.0,115250.0,0.58071976]
["bitfinex","BTCUSD",1757782203411,0.01815253,115260.0,115250.0,0.58071976]
["bitfinex","BTCUSD",1757782203628,0.01615253,115260.0,115250.0,0.58071976]
["bitfinex","BTCUSD",1757782203891,0.01715253,115260.0,115250.0,0.58071976]
["bitfinex","BTCUSD",1757782204109,0.0011,115260.0,115250.0,0.58071976]
["bitfinex","BTCUSD",1757782205209,0.0001,115260.0,115250.0,0.58071976]
["bitfinex","BTCUSD",1757782205419,0.0001,115260.0,115250.0,0.73583976]
["bitfinex","BTCUSD",1757782206111,0.0118,115260.0,115250.0,0.73583976]
["bitfinex","BTCUSD",1757782206520,0.0001,115260.0,115250.0,0.73583976]
["bitfinex","BTCUSD",1757782206743,0.0001,115260.0,115250.0,0.73483976]
["bitfinex","BTCUSD",1757782206928,0.0001,115260.0,115250.0,0.73383976]
["bitfinex","BTCUSD",1757782207714,0.0001,115260.0,115250.0,0.73483976]
["bitfinex","BTCUSD",1757782208124,0.0001,115260.0,115250.0,0.73383976]
["bitfinex","BTCUSD",1757782208328,0.0001,115280.0,115260.0,0.53864731]
["bitfinex","BTCUSD",1757782208532,0.0001,115280.0,115270.0,0.32768086]
["bitfinex","BTCUSD",1757782208750,0.20999327,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1757782208991,0.29965679,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1757782209592,0.29965679,115300.0,115290.0,0.17563558]
["bitfinex","BTCUSD",1757782209795,0.30265679,115300.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1757782210027,0.08752352,115290.0,115280.0,0.32966063]
["bitfinex","BTCUSD",1757782210232,0.08752352,115290.0,115280.0,0.33182063]
["bitfinex","BTCUSD",1757782211065,0.08752352,115290.0,115280.0,0.70959063]
["bitfinex","BTCUSD",1757782211301,0.0117474,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1757782211542,0.09927092,115300.0,115290.0,0.17656558]
["bitfinex","BTCUSD",1757782211770,0.09927092,115300.0,115290.0,0.21649558]
["bitfinex","BTCUSD",1757782211980,0.09927092,115300.0,115280.0,0.66653063]
["bitfinex","BTCUSD",1757782211981,0.28058177,115300.0,115280.0,0.66653063]
["bitfinex","BTCUSD",1757782212193,4.74e-05,115300.0,115290.0,0.55649558]
["bitfinex","BTCUSD",1757782212659,4.74e-05,115300.0,115290.0,0.71830559]
["bitfinex","BTCUSD",1757782213314,0.0030474,115300.0,115290.0,0.71830559]
["bitfinex","BTCUSD",1757782213527,4.74e-05,115300.0,115290.0,0.71830559]
["bitfinex","BTCUSD",1757782214635,4.74e-05,115300.0,115290.0,0.56526559]
["bitfinex","BTCUSD",1757782214858,4.74e-05,115300.0,115290.0,0.71826559]
["bitfinex","BTCUSD",1757782215521,4.74e-05,115300.0,115290.0,0.71836559]
["bitfinex","BTCUSD",1757782218347,4.74e-05,115300.0,115290.0,0.56536559]
["bitfinex","BTCUSD",1757782218551,4.74e-05,115300.0,115290.0,0.71832559]
["bitfinex","BTCUSD",1757782222978,4.74e-05,115300.0,115290.0,0.71932559]
["bitfinex","BTCUSD",1757782223192,4.74e-05,115300.0,115290.0,0.72032559]
["bitfinex","BTCUSD",1757782223407,4.74e-05,115300.0,115290.0,0.71932559]
["bitfinex","BTCUSD",1757782223631,4.74e-05,115300.0,115290.0,0.71924559]
["bitfinex","BTCUSD",1757782223849,4.74e-05,115300.0,115290.0,0.72024559]
["bitfinex","BTCUSD",1757782226619,0.08757092,115300.0,115290.0,0.56736559]
["bitfinex","BTCUSD",1757782226840,0.08757092,115300.0,115290.0,0.67366558]
["bitfinex","BTCUSD",1757782227059,0.08757092,115300.0,115290.0,0.70955558]
["bitfinex","BTCUSD",1757782227474,0.08757092,115300.0,115290.0,0.70855558]
["bitfinex","BTCUSD",1757782227686,0.08757092,115300.0,115290.0,0.70755558]
["bitfinex","BTCUSD",1757782227926,0.08857092,115300.0,115290.0,0.70755558]
["bitfinex","BTCUSD",1757782228363,0.10457957,115300.0,115290.0,0.70755558]
["bitfinex","BTCUSD",1757782228581,0.01705605,115300.0,115290.0,0.73268216]
["bitfinex","BTCUSD",1757782228791,0.0010474,115300.0,115290.0,0.73268216]
["bitfinex","BTCUSD",1757782229424,0.01706832,115300.0,115290.0,0.73268216]
["bitfinex","BTCUSD",1757782229639,0.01606832,115300.0,115290.0,0.73268216]
["bitfinex","BTCUSD",1757782229854,4.74e-05,115300.0,115290.0,0.73268216]
["bitfinex","BTCUSD",1757782232417,0.01609195,115300.0,115290.0,0.73268216]
["bitfinex","BTCUSD",1757782233388,0.01609195,115300.0,115290.0,0.7587001]
["bitfinex","BTCUSD",1757782240094,0.01609195,115300.0,115290.0,0.8252201]
["bitfinex","BTCUSD",1757782245619,4.74e-05,115300.0,115290.0,0.8252201]
["bitfinex","BTCUSD",1757782245826,0.01614738,115300.0,115290.0,0.8252201]
["bitfinex","BTCUSD",1757782247663,0.01614738,115300.0,115290.0,0.64725352]
["bitfinex","BTCUSD",1757782248296,0.01614738,115300.0,115290.0,0.79985352]
["bitfinex","BTCUSD",1757782249381,4.74e-05,115300.0,115290.0,0.79985352]
["bitfinex","BTCUSD",1757782249555,0.01614698,115300.0,115290.0,0.79985352]
["bitfinex","BTCUSD",1757782251443,0.01614698,115300.0,115290.0,0.8249801]
["bitfinex","BTCUSD",1757782254110,0.01614698,115300.0,115290.0,0.8259801]
["bitfinex","BTCUSD",1757782254430,0.01614698,115300.0,115290.0,0.8269801]
["bitfinex","BTCUSD",1757782254794,0.01614698,115300.0,115290.0,0.8259801]
["bitfinex","BTCUSD",1757782254992,0.01614698,115300.0,115290.0,0.8269801]
["bitfinex","BTCUSD",1757782255306,4.74e-05,115300.0,115290.0,0.8269801]
["bitfinex","BTCUSD",1757782258098,4.74e-05,115300.0,115290.0,0.8268601]
["bitfinex","BTCUSD",1757782259610,4.74e-05,115300.0,115290.0,0.80173352]
["bitfinex","BTCUSD",1757782261086,4.74e-05,115300.0,115290.0,1.02308585]
["bitfinex","BTCUSD",1757782261751,4.74e-05,115300.0,115290.0,0.99795927]
["bitfinex","BTCUSD",1757782262391,4.74e-05,115300.0,115290.0,0.88925704]
["bitfinex","BTCUSD",1757782264595,4.74e-05,115300.0,115290.0,0.88921704]
["bitfinex","BTCUSD",1757782265036,4.74e-05,115300.0,115290.0,0.93921704]
["bitfinex","BTCUSD",1757782265678,4.74e-05,115300.0,115290.0,0.98921704]
["bitfinex","BTCUSD",1757782266090,4.74e-05,115300.0,115290.0,1.14436309]
["bitfinex","BTCUSD",1757782266516,4.74e-05,115300.0,115290.0,1.14336309]
["bitfinex","BTCUSD",1757782266719,4.74e-05,115300.0,115290.0,1.14236309]
["bitfinex","BTCUSD",1757782266930,4.74e-05,115300.0,115290.0,1.14736309]
["bitfinex","BTCUSD",1757782267188,4.74e-05,115300.0,115290.0,1.14536309]
["bitfinex","BTCUSD",1757782267602,4.74e-05,115300.0,115290.0,1.14736309]
["bitfinex","BTCUSD",1757782267815,4.74e-05,115300.0,115290.0,1.15036309]
["bitfinex","BTCUSD",1757782268023,4.74e-05,115300.0,115290.0,0.99792309]
["bitfinex","BTCUSD",1757782268231,4.74e-05,115300.0,115290.0,1.15032309]
["bitfinex","BTCUSD",1757782270173,4.74e-05,115300.0,115290.0,1.15028309]
["bitfinex","BTCUSD",1757782270840,4.74e-05,115300.0,115290.0,0.99513704]
["bitfinex","BTCUSD",1757782272166,7.4e-06,115300.0,115290.0,0.84277704]
["bitfinex","BTCUSD",1757782272382,7.4e-06,115300.0,115290.0,0.99509704]
["bitfinex","BTCUSD",1757782273114,7.4e-06,115300.0,115290.0,0.84277704]
["bitfinex","BTCUSD",1757782273336,7.4e-06,115300.0,115290.0,0.99509704]
["bitfinex","BTCUSD",1757782274189,7.4e-06,115300.0,115290.0,0.84277704]
["bitfinex","BTCUSD",1757782274621,7.4e-06,115300.0,115290.0,0.99509704]
["bitfinex","BTCUSD",1757782275050,7.4e-06,115300.0,115290.0,0.84277704]
["bitfinex","BTCUSD",1757782275503,7.4e-06,115300.0,115290.0,1.15039075]
["bitfinex","BTCUSD",1757782276669,7.4e-06,115300.0,115290.0,6.15467715]
["bitfinex","BTCUSD",1757782276871,7.4e-06,115300.0,115290.0,5.99934344]
["bitfinex","BTCUSD",1757782277303,7.4e-06,115300.0,115290.0,6.1546359]
["bitfinex","BTCUSD",1757782277521,7.4e-06,115300.0,115290.0,6.2459159]
["bitfinex","BTCUSD",1757782280708,7.4e-06,115300.0,115290.0,6.0936359]
["bitfinex","BTCUSD",1757782280955,7.4e-06,115300.0,115290.0,6.2415895]
["bitfinex","BTCUSD",1757782281468,7.4e-06,115300.0,115290.0,1.1002695]
["bitfinex","BTCUSD",1757782281713,7.4e-06,115300.0,115290.0,1.1502695]
["bitfinex","BTCUSD",1757782282280,7.4e-06,115300.0,115290.0,0.99497704]
["bitfinex","BTCUSD",1757782283116,7.4e-06,115300.0,115290.0,1.1502695]
["bitfinex","BTCUSD",1757782283697,7.4e-06,115300.0,115290.0,1.15447482]
["bitfinex","BTCUSD",1757782284270,7.4e-06,115300.0,115290.0,1.15389184]
["bitfinex","BTCUSD",1757782284703,7.4e-06,115300.0,115290.0,6.15389184]
["bitfinex","BTCUSD",1757782287086,7.4e-06,115300.0,115290.0,5.99859938]
["bitfinex","BTCUSD",1757782288416,0.0117,115340.0,115330.0,0.51341541]
["bitfinex","BTCUSD",1757782288632,0.00343,115380.0,115340.0,0.51340038]
["bitfinex","BTCUSD",1757782288633,0.0117,115360.0,115340.0,0.51340038]
["bitfinex","BTCUSD",1757782288851,0.02512658,115360.0,115350.0,0.66866676]
["bitfinex","BTCUSD",1757782289065,0.02512658,115360.0,115350.0,0.70539534]
["bitfinex","BTCUSD",1757782290376,0.02912658,115360.0,115350.0,0.70539534]
["bitfinex","BTCUSD",1757782290800,0.02912658,115360.0,115350.0,0.70549534]
["bitfinex","BTCUSD",1757782291230,0.02912658,115360.0,115350.0,0.55333534]
["bitfinex","BTCUSD",1757782291436,0.02912658,115360.0,115350.0,0.70545534]
["bitfinex","BTCUSD",1757782291867,0.02712658,115360.0,115350.0,0.70545534]
["bitfinex","BTCUSD",1757782292067,0.02512658,115360.0,115350.0,0.5620888]
["bitfinex","BTCUSD",1757782292277,0.02612658,115360.0,115350.0,0.7142088]
["bitfinex","BTCUSD",1757782292695,0.02512658,115360.0,115350.0,0.7142088]
["bitfinex","BTCUSD",1757782292902,0.02912658,115360.0,115350.0,0.7142088]
["bitfinex","BTCUSD",1757782294270,0.02912658,115360.0,115350.0,0.5620888]
["bitfinex","BTCUSD",1757782294491,0.02912658,115360.0,115350.0,0.5273588]
["bitfinex","BTCUSD",1757782294716,0.02912658,115360.0,115350.0,0.5242688]
["bitfinex","BTCUSD",1757782294941,0.03119658,115360.0,115350.0,0.6763888]
["bitfinex","BTCUSD",1757782295439,0.03119658,115360.0,115350.0,0.00213]
["bitfinex","BTCUSD",1757782295679,0.20749689,115360.0,115350.0,0.0001]
["bitfinex","BTCUSD",1757782295898,0.29502041,115360.0,115350.0,0.0001]
["bitfinex","BTCUSD",1757782296125,0.33168041,115360.0,115350.0,0.15218]
["bitfinex","BTCUSD",1757782296770,0.33168041,115360.0,115350.0,0.0001]
["bitfinex","BTCUSD",1757782296992,0.34777875,115360.0,115350.0,0.0001]
["bitfinex","BTCUSD",1757782297209,0.34777875,115360.0,115350.0,0.15208]
["bitfinex","BTCUSD",1757782298285,0.34787875,115360.0,115350.0,0.15208]
["bitfinex","BTCUSD",1757782299335,0.17338534,115350.0,115340.0,0.0001]
["bitfinex","BTCUSD",1757782299555,0.17338534,115350.0,115340.0,0.15218]
["bitfinex","BTCUSD",1757782299776,0.17838534,115350.0,115340.0,0.15218]
["bitfinex","BTCUSD",1757782300235,0.005,115350.0,115340.0,0.32761038]
["bitfinex","BTCUSD",1757782300462,0.00207,115350.0,115340.0,0.32761038]
["bitfinex","BTCUSD",1757782301580,0.00207,115350.0,115340.0,0.32861038]
["bitfinex","BTCUSD",1757782301831,0.1156801,115360.0,115340.0,0.32861038]
["bitfinex","BTCUSD",1757782302061,0.29176038,115360.0,115340.0,0.33070038]
["bitfinex","BTCUSD",1757782302283,0.002,115350.0,115340.0,0.33070038]
["bitfinex","BTCUSD",1757782302735,0.28905147,115360.0,115340.0,0.33070038]
["bitfinex","BTCUSD",1757782302957,0.004,115350.0,115340.0,0.33070038]
["bitfinex","BTCUSD",1757782303634,0.1176801,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1757782303825,0.29583176,115360.0,115340.0,0.32867038]
["bitfinex","BTCUSD",1757782304130,0.29112285,115360.0,115340.0,0.32867038]
["bitfinex","BTCUSD",1757782304565,0.002,115350.0,115340.0,0.32867038]
["bitfinex","BTCUSD",1757782305196,0.29112081,115360.0,115340.0,0.32867038]
["bitfinex","BTCUSD",1757782305426,0.1197501,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1757782305617,0.29582932,115360.0,115340.0,0.32867038]
["bitfinex","BTCUSD",1757782305770,0.29112041,115360.0,115340.0,0.32867038]
["bitfinex","BTCUSD",1757782305950,0.28819041,115360.0,115350.0,0.00203]
["bitfinex","BTCUSD",1757782306379,0.29112041,115360.0,115340.0,0.17659038]
["bitfinex","BTCUSD",1757782306613,0.28896544,115350.0,115340.0,0.0001]
["bitfinex","BTCUSD",1757782306823,0.32562544,115350.0,115340.0,0.15214]
["bitfinex","BTCUSD",1757782307056,0.33939544,115350.0,115340.0,0.15214]
["bitfinex","BTCUSD",1757782308611,0.34139544,115350.0,115340.0,0.15214]
["bitfinex","BTCUSD",1757782309224,0.34539544,115350.0,115340.0,0.15214]
["bitfinex","BTCUSD",1757782310134,0.34539544,115350.0,115320.0,0.25481106]
["bitfinex","BTCUSD",1757782310135,0.19852696,115340.0,115320.0,0.0001]
["bitfinex","BTCUSD",1757782310428,0.19855703,115320.0,115310.0,0.0001]
["bitfinex","BTCUSD",1757782310643,0.28815055,115320.0,115310.0,0.0001]
["bitfinex","BTCUSD",1757782310863,0.32774055,115320.0,115310.0,0.00897795]
["bitfinex","BTCUSD",1757782311312,0.32774055,115320.0,115310.0,0.0001]
["bitfinex","BTCUSD",1757782311531,0.32774055,115320.0,115300.0,0.23028137]
["bitfinex","BTCUSD",1757782311774,0.17344549,115310.0,115300.0,0.23028137]
["bitfinex","BTCUSD",1757782312008,0.17548549,115310.0,115300.0,0.23244137]
["bitfinex","BTCUSD",1757782312215,0.20061207,115310.0,115300.0,0.16290941]
["bitfinex","BTCUSD",1757782312645,0.20358207,115310.0,115300.0,0.16074941]
["bitfinex","BTCUSD",1757782313070,0.20358207,115310.0,115300.0,0.33636994]
["bitfinex","BTCUSD",1757782313283,0.03013658,115310.0,115300.0,0.33636994]
["bitfinex","BTCUSD",1757782313493,0.02816658,115310.0,115300.0,0.33636994]
["bitfinex","BTCUSD",1757782314399,0.02612658,115310.0,115300.0,0.33945994]
["bitfinex","BTCUSD",1757782315042,0.02612658,115310.0,115300.0,0.40597994]
["bitfinex","BTCUSD",1757782316526,0.02612658,115310.0,115300.0,0.40288994]
["bitfinex","BTCUSD",1757782316754,0.02612658,115310.0,115300.0,0.40608994]
["bitfinex","BTCUSD",1757782317811,0.02612658,115310.0,115300.0,0.23262941]
["bitfinex","BTCUSD",1757782318081,0.02824658,115310.0,115300.0,0.40288994]
["bitfinex","BTCUSD",1757782320266,0.03124658,115310.0,115300.0,0.40072994]
["bitfinex","BTCUSD",1757782320415,0.20469207,115310.0,115300.0,0.22726941]
["bitfinex","BTCUSD",1757782320640,0.20469207,115310.0,115300.0,0.21862]
["bitfinex","BTCUSD",1757782320843,0.32928559,115310.0,115300.0,0.1521]
["bitfinex","BTCUSD",1757782322757,0.32928559,115310.0,115300.0,0.0001]
["bitfinex","BTCUSD",1757782323409,0.1187701,115310.0,115290.0,0.33420942]
["bitfinex","BTCUSD",1757782323641,0.12148018,115310.0,115290.0,0.33420942]
["bitfinex","BTCUSD",1757782323847,0.29492662,115310.0,115290.0,0.33420942]
["bitfinex","BTCUSD",1757782324048,0.29231654,115310.0,115290.0,0.33740942]
["bitfinex","BTCUSD",1757782324210,0.003,115300.0,115290.0,0.33420942]
["bitfinex","BTCUSD",1757782324458,0.003,115300.0,115290.0,0.32557558]
["bitfinex","BTCUSD",1757782324666,0.00512,115300.0,115290.0,0.32557558]
["bitfinex","BTCUSD",1757782325238,0.00512,115300.0,115290.0,0.1521]
["bitfinex","BTCUSD",1757782325447,0.00512,115300.0,115290.0,0.32557558]
["bitfinex","BTCUSD",1757782325674,0.20370711,115300.0,115290.0,0.1521]
["bitfinex","BTCUSD",1757782325905,0.60979495,115300.0,115290.0,0.0001]
["bitfinex","BTCUSD",1757782326108,0.45983495,115300.0,115290.0,0.0001]
["bitfinex","BTCUSD",1757782326331,0.34633758,115300.0,115290.0,0.0001]
["bitfinex","BTCUSD",1757782326542,0.19860216,115290.0,115280.0,0.0001]
["bitfinex","BTCUSD",1757782326741,0.30216263,115290.0,115280.0,0.0001]
["bitfinex","BTCUSD",1757782326956,0.45624263,115290.0,115280.0,0.0001]
["bitfinex","BTCUSD",1757782327165,0.49631263,115290.0,115280.0,0.0001]
["bitfinex","BTCUSD",1757782327376,0.67969988,115290.0,115280.0,0.0001]
["bitfinex","BTCUSD",1757782327586,0.52773988,115290.0,115280.0,0.0001]
["bitfinex","BTCUSD",1757782327804,0.67969988,115290.0,115280.0,0.0001]
["bitfinex","BTCUSD",1757782328009,0.52973988,115290.0,115280.0,0.0001]
["bitfinex","BTCUSD",1757782328215,0.68169988,115290.0,115280.0,0.0001]
["bitfinex","BTCUSD",1757782328419,0.19861721,115280.0,115270.0,0.0001]
["bitfinex","BTCUSD",1757782328702,0.41622965,115280.0,115270.0,0.0001]
["bitfinex","BTCUSD",1757782329219,0.17350568,115270.0,115260.0,0.0001]
["bitfinex","BTCUSD",1757782329460,0.27706615,115270.0,115260.0,0.0001]
["bitfinex","BTCUSD",1757782329726,0.27706615,115270.0,115260.0,0.0001474]
["bitfinex","BTCUSD",1757782329727,0.27918615,115270.0,115260.0,0.0001474]
["bitfinex","BTCUSD",1757782329993,0.34438273,115270.0,115260.0,0.0001474]
["bitfinex","BTCUSD",1757782330479,0.07512658,115250.0,115240.0,0.15196]
["bitfinex","BTCUSD",1757782330727,0.09628353,115250.0,115240.0,0.15196]
["bitfinex","BTCUSD",1757782330968,0.02512658,115240.0,115230.0,0.80161759]
["bitfinex","BTCUSD",1757782331234,0.04116353,115240.0,115230.0,0.80367759]
["bitfinex","BTCUSD",1757782331470,0.14628353,115240.0,115230.0,0.16057073]
["bitfinex","BTCUSD",1757782331704,0.31993438,115240.0,115230.0,0.00861073]
["bitfinex","BTCUSD",1757782331963,0.07512658,115230.0,115220.0,0.15196]
["bitfinex","BTCUSD",1757782332169,0.14416353,115230.0,115220.0,0.15196]
["bitfinex","BTCUSD",1757782332397,0.14628353,115230.0,115220.0,0.15196]
["bitfinex","BTCUSD",1757782332610,0.0954879,115240.0,115230.0,0.003]
["bitfinex","BTCUSD",1757782332824,0.17626258,115240.0,115220.0,0.34]
["bitfinex","BTCUSD",1757782333041,0.00212,115240.0,115220.0,0.66554029]
["bitfinex","BTCUSD",1757782333293,0.001,115230.0,115220.0,0.66921435]
["bitfinex","BTCUSD",1757782333561,0.15467173,115240.0,115220.0,0.67127435]
["bitfinex","BTCUSD",1757782333820,0.00212,115230.0,115220.0,0.67127435]
["bitfinex","BTCUSD",1757782334537,0.00212,115230.0,115220.0,0.49449406]
["bitfinex","BTCUSD",1757782334821,0.00222,115230.0,115220.0,0.49449406]
["bitfinex","BTCUSD",1757782335078,0.00222,115230.0,115220.0,0.15449406]
["bitfinex","BTCUSD",1757782335356,0.00222,115230.0,115220.0,0.32807503]
["bitfinex","BTCUSD",1757782335612,0.0001,115230.0,115220.0,0.70701503]
["bitfinex","BTCUSD",1757782335870,0.0001,115230.0,115220.0,0.79353855]
["bitfinex","BTCUSD",1757782336059,0.0001,115230.0,115220.0,0.79453855]
["bitfinex","BTCUSD",1757782336531,0.0011,115230.0,115220.0,0.64257855]
["bitfinex","BTCUSD",1757782336750,0.0011,115230.0,115220.0,0.52031503]
["bitfinex","BTCUSD",1757782336971,0.0001,115230.0,115220.0,0.67127503]
["bitfinex","BTCUSD",1757782338174,0.0001,115230.0,115220.0,0.51931503]
["bitfinex","BTCUSD",1757782338413,0.00222,115230.0,115220.0,0.49549406]
["bitfinex","BTCUSD",1757782338614,0.00222,115230.0,115220.0,0.66407503]
["bitfinex","BTCUSD",1757782338859,0.00222,115230.0,115220.0,0.66613503]
["bitfinex","BTCUSD",1757782339266,0.0001,115230.0,115220.0,0.70307503]
["bitfinex","BTCUSD",1757782339470,0.0001,115230.0,115220.0,0.79059855]
["bitfinex","BTCUSD",1757782340159,0.0021,115230.0,115220.0,0.60389855]
["bitfinex","BTCUSD",1757782340380,0.0021,115230.0,115220.0,0.51637503]
["bitfinex","BTCUSD",1757782340606,0.00422,115230.0,115220.0,0.66513503]
["bitfinex","BTCUSD",1757782340857,0.00322,115230.0,115220.0,0.66513503]
["bitfinex","BTCUSD",1757782341173,0.0011,115230.0,115220.0,0.66833503]
["bitfinex","BTCUSD",1757782341422,0.0001,115230.0,115220.0,0.66833503]
["bitfinex","BTCUSD",1757782341677,0.0001,115230.0,115220.0,0.66933503]
["bitfinex","BTCUSD",1757782341895,0.00222,115230.0,115220.0,0.49155406]
["bitfinex","BTCUSD",1757782342123,0.1787862,115230.0,115210.0,0.25740404]
["bitfinex","BTCUSD",1757782342348,0.0117,115220.0,115210.0,0.50070563]
["bitfinex","BTCUSD",1757782342616,0.01682,115220.0,115210.0,0.67430167]
["bitfinex","BTCUSD",1757782343251,0.0117,115220.0,115210.0,0.66875792]
["bitfinex","BTCUSD",1757782343505,0.0118,115220.0,115210.0,0.67195792]
["bitfinex","BTCUSD",1757782343724,0.0118,115220.0,115210.0,0.70669792]
["bitfinex","BTCUSD",1757782344403,0.0118,115220.0,115210.0,0.71531113]
["bitfinex","BTCUSD",1757782344629,0.02778632,115220.0,115210.0,0.71431113]
["bitfinex","BTCUSD",1757782344879,0.02778632,115220.0,115210.0,0.68057113]
["bitfinex","BTCUSD",1757782345788,0.02778632,115220.0,115210.0,0.52335113]
["bitfinex","BTCUSD",1757782346028,0.02988632,115220.0,115210.0,0.67723113]
["bitfinex","BTCUSD",1757782346715,0.02778632,115220.0,115210.0,0.68021113]
["bitfinex","BTCUSD",1757782347880,0.02988632,115220.0,115210.0,0.67723113]
["bitfinex","BTCUSD",1757782348359,0.02778632,115220.0,115210.0,0.68021113]
["bitfinex","BTCUSD",1757782348638,0.02778632,115220.0,115210.0,0.73113113]
["bitfinex","BTCUSD",1757782348926,0.02778632,115220.0,115210.0,0.81865465]
["bitfinex","BTCUSD",1757782353603,0.0118,115220.0,115210.0,0.81865465]
["bitfinex","BTCUSD",1757782354272,0.0118,115220.0,115210.0,0.81861465]
["bitfinex","BTCUSD",1757782354482,0.0001,115220.0,115210.0,0.81861465]
["bitfinex","BTCUSD",1757782355790,0.0001,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1757782356007,0.01616018,115240.0,115230.0,0.47952943]
["bitfinex","BTCUSD",1757782356229,0.01616018,115240.0,115230.0,0.53538943]
["bitfinex","BTCUSD",1757782356519,0.01616018,115240.0,115230.0,0.38350943]
["bitfinex","BTCUSD",1757782356687,0.01616018,115240.0,115230.0,0.87538943]
["bitfinex","BTCUSD",1757782356937,0.01716018,115240.0,115230.0,0.87538943]
["bitfinex","BTCUSD",1757782357567,0.01616018,115240.0,115230.0,0.87538943]
["bitfinex","BTCUSD",1757782358003,0.01816018,115240.0,115230.0,0.87538943]
["bitfinex","BTCUSD",1757782358221,0.01616018,115240.0,115230.0,0.87538943]
["bitfinex","BTCUSD",1757782358424,0.01606018,115240.0,115230.0,0.87534943]
["bitfinex","BTCUSD",1757782358637,0.01606018,115240.0,115230.0,0.87734943]
["bitfinex","BTCUSD",1757782359086,0.01706018,115240.0,115230.0,0.87734943]
["bitfinex","BTCUSD",1757782359478,0.01606018,115240.0,115230.0,0.87734943]
["bitfinex","BTCUSD",1757782359718,0.01606018,115240.0,115230.0,0.87834943]
["bitfinex","BTCUSD",1757782359932,0.01606018,115240.0,115230.0,0.87844943]
["bitfinex","BTCUSD",1757782361415,0.0001,115250.0,115240.0,0.51355085]
["bitfinex","BTCUSD",1757782361647,0.01615501,115250.0,115240.0,0.65497437]
["bitfinex","BTCUSD",1757782361826,0.01615501,115250.0,115240.0,0.65693437]
["bitfinex","BTCUSD",1757782362238,0.01615498,115250.0,115240.0,0.65693437]
["bitfinex","BTCUSD",1757782362664,0.01615498,115250.0,115240.0,0.80873437]
["bitfinex","BTCUSD",1757782363395,0.01615498,115250.0,115240.0,0.65693437]
["bitfinex","BTCUSD",1757782363598,0.01615498,115250.0,115240.0,0.80873437]
["bitfinex","BTCUSD",1757782364868,0.01615498,115250.0,115240.0,0.81073437]
["bitfinex","BTCUSD",1757782364999,0.01615498,115250.0,115240.0,0.80973437]
["bitfinex","BTCUSD",1757782365206,0.0001,115250.0,115240.0,0.81173437]
["bitfinex","BTCUSD",1757782365713,0.0001,115250.0,115240.0,0.81073437]
["bitfinex","BTCUSD",1757782365924,0.0001,115250.0,115240.0,0.65993437]
["bitfinex","BTCUSD",1757782366127,0.0001,115250.0,115240.0,0.81173437]
["bitfinex","BTCUSD",1757782366335,0.0001,115250.0,115240.0,0.81169437]
["bitfinex","BTCUSD",1757782370886,0.0118,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1757782371089,0.0118,115260.0,115250.0,0.46622931]
["bitfinex","BTCUSD",1757782371293,0.0118,115260.0,115250.0,0.46825931]
["bitfinex","BTCUSD",1757782372286,0.01227403,115260.0,115250.0,0.46825931]
["bitfinex","BTCUSD",1757782374782,0.01227403,115260.0,115250.0,0.47125931]
["bitfinex","BTCUSD",1757782375218,0.01227403,115260.0,115250.0,0.47025931]
["bitfinex","BTCUSD",1757782375512,0.01227403,115260.0,115250.0,0.47125931]
["bitfinex","BTCUSD",1757782376373,0.01227403,115260.0,115250.0,0.81125931]
["bitfinex","BTCUSD",1757782377064,0.01227403,115260.0,115250.0,0.8426456]
["bitfinex","BTCUSD",1757782377296,0.01227403,115260.0,115250.0,0.81125931]
["bitfinex","BTCUSD",1757782377738,0.01217403,115260.0,115250.0,0.81125931]
["bitfinex","BTCUSD",1757782377926,0.00047403,115260.0,115250.0,0.81125931]
["bitfinex","BTCUSD",1757782379155,0.00047403,115260.0,115250.0,0.81135931]
["bitfinex","BTCUSD",1757782380314,0.00047403,115260.0,115250.0,0.65963931]
["bitfinex","BTCUSD",1757782380565,0.00047403,115260.0,115250.0,0.81127931]
["bitfinex","BTCUSD",1757782381777,0.00047403,115260.0,115250.0,0.65963931]
["bitfinex","BTCUSD",1757782382004,0.00047403,115260.0,115250.0,0.81127931]
["bitfinex","BTCUSD",1757782382321,0.00047403,115260.0,115250.0,0.65963931]
["bitfinex","BTCUSD",1757782382508,0.00047403,115260.0,115250.0,0.81127931]
["bitfinex","BTCUSD",1757782383415,0.00047403,115260.0,115250.0,0.91983226]
["bitfinex","BTCUSD",1757782384468,0.00047403,115260.0,115250.0,0.91979226]
["bitfinex","BTCUSD",1757782385762,0.00047403,115260.0,115250.0,0.76819226]
["bitfinex","BTCUSD",1757782385967,0.00047403,115260.0,115250.0,0.91979226]
["bitfinex","BTCUSD",1757782389257,1e-08,115260.0,115250.0,0.91979226]
["bitfinex","BTCUSD",1757782389491,1e-08,115260.0,115250.0,1.01979226]
["bitfinex","BTCUSD",1757782389924,1e-08,115260.0,115250.0,6.05148154]
["bitfinex","BTCUSD",1757782390149,1e-08,115280.0,115270.0,0.51350568]
["bitfinex","BTCUSD",1757782390369,0.0001,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1757782390603,0.00014738,115300.0,115290.0,0.4146691]
["bitfinex","BTCUSD",1757782390821,0.00014738,115300.0,115290.0,0.4657691]
["bitfinex","BTCUSD",1757782391510,4.738e-05,115300.0,115290.0,0.4657691]
["bitfinex","BTCUSD",1757782391943,4.738e-05,115300.0,115290.0,0.3162491]
["bitfinex","BTCUSD",1757782392168,4.738e-05,115300.0,115290.0,0.4677691]
["bitfinex","BTCUSD",1757782392385,4.738e-05,115300.0,115290.0,0.8087691]
["bitfinex","BTCUSD",1757782394474,4.738e-05,115300.0,115290.0,0.8088691]
["bitfinex","BTCUSD",1757782396587,4.738e-05,115300.0,115290.0,0.6573491]
["bitfinex","BTCUSD",1757782397002,4.738e-05,115300.0,115290.0,0.8087891]
["bitfinex","BTCUSD",1757782397426,4.738e-05,115300.0,115290.0,0.6573491]
["bitfinex","BTCUSD",1757782397664,4.738e-05,115300.0,115290.0,0.8087891]
["bitfinex","BTCUSD",1757782398153,4.738e-05,115300.0,115290.0,0.6573491]
["bitfinex","BTCUSD",1757782398377,4.738e-05,115300.0,115290.0,0.8087891]
["bitfinex","BTCUSD",1757782398596,4.738e-05,115300.0,115290.0,0.8087491]
["bitfinex","BTCUSD",1757782399445,4.738e-05,115300.0,115290.0,0.6573491]
["bitfinex","BTCUSD",1757782399673,4.738e-05,115300.0,115290.0,0.8087491]
["bitfinex","BTCUSD",1757782399914,4.738e-05,115300.0,115290.0,0.2693991]
["bitfinex","BTCUSD",1757782400138,4.738e-05,115300.0,115290.0,0.4687491]
["bitfinex","BTCUSD",1757782400581,4.738e-05,115300.0,115290.0,0.8087491]
["bitfinex","BTCUSD",1757782400799,4.738e-05,115300.0,115290.0,0.8077491]
["bitfinex","BTCUSD",1757782401266,0.00104738,115300.0,115290.0,0.8057491]
["bitfinex","BTCUSD",1757782401665,0.00304738,115300.0,115290.0,0.8057491]
["bitfinex","BTCUSD",1757782401836,4.738e-05,115300.0,115290.0,0.8057491]
["bitfinex","BTCUSD",1757782402264,0.00204738,115300.0,115290.0,0.8057491]
["bitfinex","BTCUSD",1757782402480,0.00204738,115300.0,115290.0,0.8057091]
["bitfinex","BTCUSD",1757782404110,0.0001,115310.0,115300.0,0.51346053]
["bitfinex","BTCUSD",1757782404319,0.0001,115310.0,115300.0,0.86996405]
["bitfinex","BTCUSD",1757782404521,0.0001,115310.0,115300.0,0.87210405]
["bitfinex","BTCUSD",1757782405579,0.0021,115310.0,115300.0,0.87210405]
["bitfinex","BTCUSD",1757782405798,0.0001,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1757782406018,0.0001,115320.0,115310.0,0.46188901]
["bitfinex","BTCUSD",1757782406242,0.0001,115320.0,115310.0,0.46402901]
["bitfinex","BTCUSD",1757782406479,0.0001,115330.0,115320.0,0.51343045]
["bitfinex","BTCUSD",1757782406694,0.0001,115330.0,115320.0,0.80187397]
["bitfinex","BTCUSD",1757782406906,0.0001,115330.0,115320.0,0.80401397]
["bitfinex","BTCUSD",1757782408078,0.0011,115330.0,115320.0,0.80401397]
["bitfinex","BTCUSD",1757782408939,0.001,115330.0,115320.0,0.80401397]
["bitfinex","BTCUSD",1757782409588,0.0001,115350.0,115340.0,0.34]
["bitfinex","BTCUSD",1757782409806,0.01631162,115350.0,115340.0,0.66468038]
["bitfinex","BTCUSD",1757782410024,0.01631162,115350.0,115340.0,0.66999038]
["bitfinex","BTCUSD",1757782410685,0.01831162,115350.0,115340.0,0.66999038]
["bitfinex","BTCUSD",1757782411111,0.02131162,115350.0,115340.0,0.66999038]
["bitfinex","BTCUSD",1757782412152,0.0052422,115350.0,115340.0,0.66999038]
["bitfinex","BTCUSD",1757782412352,0.0073922,115350.0,115340.0,0.66682038]
["bitfinex","BTCUSD",1757782412563,0.0234664,115350.0,115340.0,0.66682038]
["bitfinex","BTCUSD",1757782414964,0.0266264,115350.0,115340.0,0.66682038]
["bitfinex","BTCUSD",1757782415193,0.0266264,115350.0,115340.0,0.66468038]
["bitfinex","BTCUSD",1757782415945,0.0234664,115350.0,115340.0,0.66682038]
["bitfinex","BTCUSD",1757782419604,0.0234664,115350.0,115340.0,0.66670038]
["bitfinex","BTCUSD",1757782419818,0.0266264,115350.0,115340.0,0.66670038]
["bitfinex","BTCUSD",1757782420034,0.27457832,115350.0,115340.0,0.49116]
["bitfinex","BTCUSD",1757782421285,0.27457832,115350.0,115340.0,0.34]
["bitfinex","BTCUSD",1757782421501,0.27457832,115350.0,115340.0,0.15116]
["bitfinex","BTCUSD",1757782421725,0.27457832,115350.0,115330.0,0.23993541]
["bitfinex","BTCUSD",1757782421941,0.27141832,115350.0,115340.0,0.15112]
["bitfinex","BTCUSD",1757782422591,0.27257832,115350.0,115340.0,0.15112]
["bitfinex","BTCUSD",1757782423045,0.04759298,115350.0,115340.0,0.32775209]
["bitfinex","BTCUSD",1757782423260,0.04759298,115350.0,115340.0,0.32666038]
["bitfinex","BTCUSD",1757782423478,0.04659298,115350.0,115340.0,0.32666038]
["bitfinex","BTCUSD",1757782423936,0.04859298,115350.0,115340.0,0.17554038]
["bitfinex","BTCUSD",1757782424161,0.04859298,115350.0,115340.0,0.32666038]
["bitfinex","BTCUSD",1757782424836,0.0213164,115350.0,115340.0,0.66983038]
["bitfinex","BTCUSD",1757782426096,0.0213164,115350.0,115340.0,0.66666038]
["bitfinex","BTCUSD",1757782426318,0.0234664,115350.0,115340.0,0.66666038]
["bitfinex","BTCUSD",1757782427472,0.22197832,115350.0,115340.0,0.34]
["bitfinex","BTCUSD",1757782427680,0.05175298,115350.0,115340.0,0.66448038]
["bitfinex","BTCUSD",1757782428102,0.04644298,115350.0,115340.0,0.66662038]
["bitfinex","BTCUSD",1757782428517,0.04859298,115350.0,115340.0,0.66662038]
["bitfinex","BTCUSD",1757782428959,0.05175298,115350.0,115340.0,0.66448038]
["bitfinex","BTCUSD",1757782430600,0.05175298,115350.0,115340.0,0.66645038]
["bitfinex","BTCUSD",1757782430747,0.04859298,115350.0,115340.0,0.66645038]
["bitfinex","BTCUSD",1757782431414,0.0234664,115350.0,115340.0,0.66645038]
["bitfinex","BTCUSD",1757782431615,0.0213164,115350.0,115340.0,0.66949038]
["bitfinex","BTCUSD",1757782434834,0.0213164,115350.0,115340.0,0.66645038]
["bitfinex","BTCUSD",1757782435539,0.02139533,115350.0,115340.0,0.66645038]
["bitfinex","BTCUSD",1757782436550,0.02139533,115350.0,115340.0,0.66615038]
["bitfinex","BTCUSD",1757782437425,0.0052422,115350.0,115340.0,0.66615038]
["bitfinex","BTCUSD",1757782438116,0.0052422,115350.0,115340.0,0.66928038]
["bitfinex","BTCUSD",1757782443015,0.0052422,115350.0,115340.0,0.71405038]
["bitfinex","BTCUSD",1757782444235,0.0052422,115350.0,115340.0,0.66928038]
["bitfinex","BTCUSD",1757782444436,0.0052422,115350.0,115340.0,0.66908038]
["bitfinex","BTCUSD",1757782446829,0.0052422,115350.0,115340.0,0.71385038]
["bitfinex","BTCUSD",1757782447279,0.0052422,115350.0,115340.0,0.8013739]
["bitfinex","BTCUSD",1757782447717,0.0052422,115350.0,115340.0,0.91023135]
["bitfinex","BTCUSD",1757782448637,0.0032422,115350.0,115340.0,0.91023135]
["bitfinex","BTCUSD",1757782448846,0.0042422,115350.0,115340.0,0.91023135]
["bitfinex","BTCUSD",1757782449076,0.0012422,115350.0,115340.0,0.91023135]
["bitfinex","BTCUSD",1757782449317,0.0032422,115350.0,115340.0,0.91023135]
["bitfinex","BTCUSD",1757782449753,0.0012422,115350.0,115340.0,0.91023135]
["bitfinex","BTCUSD",1757782449964,0.0032422,115350.0,115340.0,0.91023135]
["bitfinex","BTCUSD",1757782451506,0.0032422,115350.0,115340.0,0.75935135]
["bitfinex","BTCUSD",1757782451709,0.0032422,115350.0,115340.0,0.91015135]
["bitfinex","BTCUSD",1757782454104,0.0032422,115350.0,115340.0,0.91011135]
["bitfinex","BTCUSD",1757782455506,0.0032422,115350.0,115340.0,0.75935135]
["bitfinex","BTCUSD",1757782455712,0.0032422,115350.0,115340.0,0.91011135]
["bitfinex","BTCUSD",1757782461243,0.0032422,115350.0,115340.0,0.75935135]
["bitfinex","BTCUSD",1757782461456,0.0032422,115350.0,115340.0,0.91003135]
["bitfinex","BTCUSD",1757782464357,0.0031422,115350.0,115340.0,0.91003135]
["bitfinex","BTCUSD",1757782465860,0.0031422,115350.0,115340.0,0.91013135]
["bitfinex","BTCUSD",1757782469866,0.0031422,115350.0,115340.0,0.91005135]
["bitfinex","BTCUSD",1757782470072,0.0031422,115350.0,115340.0,0.91001135]
["bitfinex","BTCUSD",1757782470433,0.0031422,115350.0,115340.0,0.75945135]
["bitfinex","BTCUSD",1757782470647,0.0031422,115350.0,115340.0,0.8011539]
["bitfinex","BTCUSD",1757782471082,0.0031422,115350.0,115340.0,0.91001135]
["bitfinex","BTCUSD",1757782471320,0.0083022,115350.0,115340.0,0.62205783]
["bitfinex","BTCUSD",1757782471550,0.22760668,115350.0,115330.0,0.17351541]
["bitfinex","BTCUSD",1757782471821,0.00315,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1757782472064,0.00516,115340.0,115330.0,0.32397541]
["bitfinex","BTCUSD",1757782472288,0.00526,115340.0,115330.0,0.32397541]
["bitfinex","BTCUSD",1757782472721,0.22187128,115340.0,115320.0,0.20079925]
["bitfinex","BTCUSD",1757782472947,0.00315,115330.0,115320.0,0.54079925]
["bitfinex","BTCUSD",1757782473154,0.00516,115330.0,115320.0,0.69135925]
["bitfinex","BTCUSD",1757782473611,0.00526,115330.0,115320.0,0.69135925]
["bitfinex","BTCUSD",1757782473811,0.00526,115330.0,115320.0,0.3673688]
["bitfinex","BTCUSD",1757782474021,0.00526,115330.0,115320.0,0.5179288]
["bitfinex","BTCUSD",1757782474217,0.00526,115330.0,115320.0,0.69135925]
["bitfinex","BTCUSD",1757782474438,0.00526,115330.0,115320.0,0.69331925]
["bitfinex","BTCUSD",1757782475078,0.00211,115330.0,115320.0,0.69331925]
["bitfinex","BTCUSD",1757782475906,0.00626,115330.0,115320.0,0.69331925]
["bitfinex","BTCUSD",1757782476580,0.00626,115330.0,115320.0,0.69135925]
["bitfinex","BTCUSD",1757782476775,0.00726,115330.0,115320.0,0.69135925]
["bitfinex","BTCUSD",1757782477728,0.0021,115330.0,115320.0,0.69653925]
["bitfinex","BTCUSD",1757782478502,0.00411,115330.0,115320.0,0.69331925]
["bitfinex","BTCUSD",1757782478986,0.45273488,115330.0,115320.0,0.01]
["bitfinex","BTCUSD",1757782479194,0.47604502,115330.0,115320.0,0.01]
["bitfinex","BTCUSD",1757782479440,0.55900063,115330.0,115320.0,0.01]
["bitfinex","BTCUSD",1757782479626,0.82301039,115330.0,115320.0,0.00675]
["bitfinex","BTCUSD",1757782479850,0.83809632,115330.0,115320.0,0.00675]
["bitfinex","BTCUSD",1757782480268,0.6131168,115330.0,115320.0,0.00675]
["bitfinex","BTCUSD",1757782480702,0.73160656,115330.0,115320.0,0.00675]
["bitfinex","BTCUSD",1757782481122,0.74023949,115330.0,115320.0,0.00675]
["bitfinex","BTCUSD",1757782482326,0.74019949,115330.0,115320.0,0.00675]
["bitfinex","BTCUSD",1757782484098,0.73156656,115330.0,115320.0,0.00675]
["bitfinex","BTCUSD",1757782484542,0.76955747,115330.0,115320.0,0.00675]
["bitfinex","BTCUSD",1757782487663,0.77815581,115330.0,115320.0,0.00675]
["bitfinex","BTCUSD",1757782488659,0.61907747,115330.0,115320.0,0.00675]
["bitfinex","BTCUSD",1757782489094,0.76951747,115330.0,115320.0,0.00675]
["bitfinex","BTCUSD",1757782489479,0.61907747,115330.0,115320.0,0.00675]
["bitfinex","BTCUSD",1757782489688,0.76951747,115330.0,115320.0,0.00675]
["bitfinex","BTCUSD",1757782489931,0.65602771,115330.0,115320.0,0.00675]
["bitfinex","BTCUSD",1757782490134,0.76951747,115330.0,115320.0,0.00675]
["bitfinex","BTCUSD",1757782491923,0.61907747,115330.0,115320.0,0.00675]
["bitfinex","BTCUSD",1757782492334,0.76951747,115330.0,115320.0,0.00675]
["bitfinex","BTCUSD",1757782493591,0.61907747,115330.0,115320.0,0.00675]
["bitfinex","BTCUSD",1757782495012,0.68652186,115330.0,115320.0,0.00675]
["bitfinex","BTCUSD",1757782495443,0.50902144,115330.0,115320.0,0.00675]
["bitfinex","BTCUSD",1757782497029,0.35862144,115330.0,115320.0,0.00675]
["bitfinex","BTCUSD",1757782497244,0.50902144,115330.0,115320.0,0.00675]
["bitfinex","BTCUSD",1757782498114,0.50597919,115330.0,115320.0,0.00675]
["bitfinex","BTCUSD",1757782498325,0.58057924,115330.0,115320.0,0.00675]
["bitfinex","BTCUSD",1757782498508,0.58357924,115330.0,115320.0,0.00675]
["bitfinex","BTCUSD",1757782498936,0.58057924,115330.0,115320.0,0.00675]
["bitfinex","BTCUSD",1757782499150,0.35357919,115330.0,115320.0,0.00675]
["bitfinex","BTCUSD",1757782499367,0.50393919,115330.0,115320.0,0.00675]
["bitfinex","BTCUSD",1757782499523,0.50793919,115330.0,115320.0,0.00675]
["bitfinex","BTCUSD",1757782499867,0.35757919,115330.0,115320.0,0.00675]
["bitfinex","BTCUSD",1757782500127,0.50793919,115330.0,115320.0,0.00675]
["bitfinex","BTCUSD",1757782500346,0.54340582,115330.0,115320.0,0.00675]
["bitfinex","BTCUSD",1757782500778,0.50793919,115330.0,115320.0,0.00675]
["bitfinex","BTCUSD",1757782501007,0.48281261,115330.0,115320.0,0.00675]
["bitfinex","BTCUSD",1757782503267,0.33245261,115330.0,115320.0,0.00675]
["bitfinex","BTCUSD",1757782503487,0.1558872,115330.0,115320.0,0.18018045]
["bitfinex","BTCUSD",1757782503698,0.28609261,115330.0,115320.0,0.18018045]
["bitfinex","BTCUSD",1757782504136,0.1126772,115330.0,115320.0,0.18018045]
["bitfinex","BTCUSD",1757782504347,0.1126772,115330.0,115320.0,0.00675]
["bitfinex","BTCUSD",1757782504536,0.11538681,115330.0,115320.0,0.18018045]
["bitfinex","BTCUSD",1757782504751,0.28880222,115330.0,115320.0,0.00675]
["bitfinex","BTCUSD",1757782504970,0.1126772,115330.0,115320.0,0.18018045]
["bitfinex","BTCUSD",1757782505179,0.1126772,115330.0,115320.0,0.00675]
["bitfinex","BTCUSD",1757782505397,0.11538681,115330.0,115320.0,0.00675]
["bitfinex","BTCUSD",1757782505608,0.28609261,115330.0,115320.0,0.18018045]
["bitfinex","BTCUSD",1757782505809,0.02515368,115330.0,115320.0,0.18228045]
["bitfinex","BTCUSD",1757782507197,0.02515368,115330.0,115320.0,0.18527045]
["bitfinex","BTCUSD",1757782507419,0.02314368,115330.0,115320.0,0.18527045]
["bitfinex","BTCUSD",1757782507658,0.2014187,115330.0,115320.0,0.18527045]
["bitfinex","BTCUSD",1757782507860,0.19870909,115330.0,115320.0,0.00675]
["bitfinex","BTCUSD",1757782508062,0.24742909,115330.0,115320.0,0.00675]
["bitfinex","BTCUSD",1757782508269,0.39207365,115330.0,115320.0,0.00675]
["bitfinex","BTCUSD",1757782511276,0.33495261,115330.0,115320.0,0.00675]
["bitfinex","BTCUSD",1757782513944,0.33502858,115330.0,115320.0,0.00675]
["bitfinex","BTCUSD",1757782514863,0.28630858,115330.0,115320.0,0.00675]
["bitfinex","BTCUSD",1757782515586,0.28951858,115330.0,115320.0,0.00675]
["bitfinex","BTCUSD",1757782518179,0.28630858,115330.0,115320.0,0.00675]
["bitfinex","BTCUSD",1757782518398,0.11289317,115330.0,115320.0,0.18228045]
["bitfinex","BTCUSD",1757782518631,0.11560278,115330.0,115320.0,0.18228045]
["bitfinex","BTCUSD",1757782520391,0.28630858,115330.0,115320.0,0.18228045]
["bitfinex","BTCUSD",1757782521045,0.28630858,115330.0,115320.0,0.00885]
["bitfinex","BTCUSD",1757782521275,0.28630858,115330.0,115320.0,0.18527045]
["bitfinex","BTCUSD",1757782522193,0.28630858,115330.0,115320.0,0.18228045]
["bitfinex","BTCUSD",1757782522652,0.11289317,115330.0,115320.0,0.18228045]
["bitfinex","BTCUSD",1757782523136,0.28630858,115330.0,115320.0,0.33240045]
["bitfinex","BTCUSD",1757782523389,0.27018893,115330.0,115320.0,0.15687]
["bitfinex","BTCUSD",1757782524062,0.27018893,115330.0,115320.0,0.33030045]
["bitfinex","BTCUSD",1757782526109,0.09677352,115330.0,115320.0,0.33030045]
["bitfinex","BTCUSD",1757782526324,0.27018893,115330.0,115320.0,0.33030045]
["bitfinex","BTCUSD",1757782527306,0.28634057,115330.0,115320.0,0.33030045]
["bitfinex","BTCUSD",1757782527526,0.11292516,115330.0,115320.0,0.33030045]
["bitfinex","BTCUSD",1757782528396,0.09677352,115330.0,115320.0,0.33030045]
["bitfinex","BTCUSD",1757782529718,0.09677352,115330.0,115320.0,0.33235045]
["bitfinex","BTCUSD",1757782530355,0.09677352,115330.0,115320.0,0.33559045]
["bitfinex","BTCUSD",1757782530960,0.27018893,115330.0,115320.0,0.18018045]
["bitfinex","BTCUSD",1757782531171,0.27018893,115330.0,115320.0,0.33022045]
["bitfinex","BTCUSD",1757782532016,0.09677352,115330.0,115320.0,0.33022045]
["bitfinex","BTCUSD",1757782533174,0.27018893,115330.0,115320.0,0.33022045]
["bitfinex","BTCUSD",1757782533372,0.27018893,115330.0,115320.0,0.33018045]
["bitfinex","BTCUSD",1757782535197,0.00925,115330.0,115320.0,0.33018045]
["bitfinex","BTCUSD",1757782535441,0.18266541,115330.0,115320.0,0.33223045]
["bitfinex","BTCUSD",1757782535653,0.18266541,115330.0,115320.0,0.15876]
["bitfinex","BTCUSD",1757782535877,0.18266541,115330.0,115320.0,0.15671]
["bitfinex","BTCUSD",1757782536512,0.18266541,115330.0,115320.0,0.00675]
["bitfinex","BTCUSD",1757782536740,0.18576541,115330.0,115320.0,0.15671]
["bitfinex","BTCUSD",1757782536985,0.23100541,115330.0,115320.0,0.15671]
["bitfinex","BTCUSD",1757782537428,0.31852893,115330.0,115320.0,0.00655]
["bitfinex","BTCUSD",1757782537655,0.48758154,115330.0,115320.0,0.00655]
["bitfinex","BTCUSD",1757782537877,0.51270812,115330.0,115320.0,0.00655]
["bitfinex","BTCUSD",1757782538374,0.52885977,115330.0,115320.0,0.00655]
["bitfinex","BTCUSD",1757782538808,0.41528583,115330.0,115320.0,0.00655]
["bitfinex","BTCUSD",1757782539025,0.52885977,115330.0,115320.0,0.00655]
["bitfinex","BTCUSD",1757782541195,0.41528583,115330.0,115320.0,0.00655]
["bitfinex","BTCUSD",1757782542459,0.4152681,115330.0,115320.0,0.00655]
["bitfinex","BTCUSD",1757782542924,0.39913418,115330.0,115320.0,0.00655]
["bitfinex","BTCUSD",1757782543145,0.54905418,115330.0,115320.0,0.00655]
["bitfinex","BTCUSD",1757782547246,0.49357551,115330.0,115320.0,0.00655]
["bitfinex","BTCUSD",1757782549250,0.31852893,115330.0,115320.0,0.00655]
["bitfinex","BTCUSD",1757782549479,0.42002893,115330.0,115320.0,0.17998045]
["bitfinex","BTCUSD",1757782549714,0.27018893,115330.0,115320.0,0.18527045]
["bitfinex","BTCUSD",1757782551227,0.0071,115330.0,115320.0,0.18527045]
["bitfinex","BTCUSD",1757782552432,0.0071,115330.0,115320.0,0.33507045]
["bitfinex","BTCUSD",1757782553491,0.00980961,115330.0,115320.0,0.33507045]
["bitfinex","BTCUSD",1757782555492,0.0071,115330.0,115320.0,0.33507045]
["bitfinex","BTCUSD",1757782555942,0.0071,115330.0,115320.0,0.37676045]
["bitfinex","BTCUSD",1757782556583,0.0071,115330.0,115320.0,0.22696045]
["bitfinex","BTCUSD",1757782556787,0.0071,115330.0,115320.0,0.18527045]
["bitfinex","BTCUSD",1757782556999,0.0071,115330.0,115320.0,0.33503045]
["bitfinex","BTCUSD",1757782559423,0.0071,115330.0,115320.0,0.33499045]
["bitfinex","BTCUSD",1757782559637,0.0071,115330.0,115320.0,0.18527045]
["bitfinex","BTCUSD",1757782559852,0.0071,115330.0,115320.0,0.33499045]
["bitfinex","BTCUSD",1757782560277,0.0071,115330.0,115320.0,0.18527045]
["bitfinex","BTCUSD",1757782560486,0.0071,115330.0,115320.0,0.33499045]
["bitfinex","BTCUSD",1757782560841,0.00916,115330.0,115320.0,0.32966045]
["bitfinex","BTCUSD",1757782561273,0.00916,115330.0,115320.0,0.17998045]
["bitfinex","BTCUSD",1757782561483,0.00916,115330.0,115320.0,0.32966045]
["bitfinex","BTCUSD",1757782561685,0.00916,115330.0,115320.0,0.33161045]
["bitfinex","BTCUSD",1757782561893,0.00916,115330.0,115320.0,0.33485045]
["bitfinex","BTCUSD",1757782562349,0.0071,115330.0,115320.0,0.33485045]
["bitfinex","BTCUSD",1757782566358,0.0071,115330.0,115320.0,0.18517045]
["bitfinex","BTCUSD",1757782566565,0.00916,115330.0,115320.0,0.32962045]
["bitfinex","BTCUSD",1757782567392,0.00916,115330.0,115320.0,0.33157045]
["bitfinex","BTCUSD",1757782568027,0.00916,115330.0,115320.0,0.33481045]
["bitfinex","BTCUSD",1757782568666,0.0071,115330.0,115320.0,0.33481045]
["bitfinex","BTCUSD",1757782569006,0.00916,115330.0,115320.0,0.33481045]
["bitfinex","BTCUSD",1757782569231,0.00916,115330.0,115320.0,0.18193045]
["bitfinex","BTCUSD",1757782569455,0.00916,115330.0,115320.0,0.32958045]
["bitfinex","BTCUSD",1757782569674,0.00916,115330.0,115320.0,0.33153045]
["bitfinex","BTCUSD",1757782569896,0.29491322,115330.0,115320.0,0.15615]
["bitfinex","BTCUSD",1757782570119,0.37972713,115330.0,115320.0,0.00655]
["bitfinex","BTCUSD",1757782570354,0.37972713,115330.0,115320.0,0.15615]
["bitfinex","BTCUSD",1757782570582,0.52932713,115330.0,115320.0,0.00655]
["bitfinex","BTCUSD",1757782571283,0.66802765,115330.0,115320.0,0.00655]
["bitfinex","BTCUSD",1757782571741,0.55445371,115330.0,115320.0,0.00655]
["bitfinex","BTCUSD",1757782574407,0.66802765,115330.0,115320.0,0.00655]
["bitfinex","BTCUSD",1757782575544,0.68414216,115330.0,115320.0,0.00655]
["bitfinex","BTCUSD",1757782577428,0.66802765,115330.0,115320.0,0.00655]
["bitfinex","BTCUSD",1757782577625,0.68413703,115330.0,115320.0,0.00655]
["bitfinex","BTCUSD",1757782578314,0.66802765,115330.0,115320.0,0.00655]
["bitfinex","BTCUSD",1757782581784,0.66802765,115330.0,115280.0,0.65839739]
["bitfinex","BTCUSD",1757782581785,0.17346053,115300.0,115280.0,0.65839739]
["bitfinex","BTCUSD",1757782582030,0.00477055,115290.0,115280.0,0.80791739]
["bitfinex","BTCUSD",1757782582721,0.00477055,115290.0,115280.0,0.73838543]
["bitfinex","BTCUSD",1757782582935,0.00477055,115290.0,115280.0,0.74033543]
["bitfinex","BTCUSD",1757782583154,0.00477055,115290.0,115280.0,0.74138281]
["bitfinex","BTCUSD",1757782583379,0.0001,115290.0,115280.0,0.74462281]
["bitfinex","BTCUSD",1757782583593,0.00216,115290.0,115280.0,0.74462281]
["bitfinex","BTCUSD",1757782584521,0.00216,115290.0,115280.0,0.74362281]
["bitfinex","BTCUSD",1757782584736,0.00487055,115290.0,115280.0,0.74362281]
["bitfinex","BTCUSD",1757782584958,0.00787055,115290.0,115280.0,0.74362281]
["bitfinex","BTCUSD",1757782585416,0.0051,115290.0,115280.0,0.78852281]
["bitfinex","BTCUSD",1757782590775,0.0051,115290.0,115280.0,0.87604633]
["bitfinex","BTCUSD",1757782591426,0.005,115290.0,115280.0,0.87604633]
["bitfinex","BTCUSD",1757782591822,0.003,115290.0,115280.0,0.87604633]
["bitfinex","BTCUSD",1757782592482,0.0001,115300.0,115290.0,0.51347558]
["bitfinex","BTCUSD",1757782592705,0.0001,115300.0,115290.0,0.56152558]
["bitfinex","BTCUSD",1757782592925,0.0001,115300.0,115290.0,0.56356558]
["bitfinex","BTCUSD",1757782593387,0.0001,115300.0,115290.0,0.6510891]
["bitfinex","BTCUSD",1757782593853,0.0053,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1757782594062,0.0053,115310.0,115300.0,0.36776053]
["bitfinex","BTCUSD",1757782594307,0.0053,115310.0,115300.0,0.37295053]
["bitfinex","BTCUSD",1757782594740,0.0053,115310.0,115300.0,0.22355053]
["bitfinex","BTCUSD",1757782594951,0.0053,115310.0,115300.0,0.37295053]
["bitfinex","BTCUSD",1757782595160,0.0073,115310.0,115300.0,0.37295053]
["bitfinex","BTCUSD",1757782595620,0.0073,115310.0,115300.0,0.22355053]
["bitfinex","BTCUSD",1757782595843,0.0093,115310.0,115300.0,0.37295053]
["bitfinex","BTCUSD",1757782596422,0.0093,115310.0,115300.0,0.24956622]
["bitfinex","BTCUSD",1757782596598,0.0093,115310.0,115300.0,0.35406622]
["bitfinex","BTCUSD",1757782598879,0.0093,115310.0,115300.0,0.39896622]
["bitfinex","BTCUSD",1757782605423,0.0093,115310.0,115300.0,0.39888622]
["bitfinex","BTCUSD",1757782605642,0.0093,115310.0,115300.0,0.39884622]
["bitfinex","BTCUSD",1757782607363,0.0093,115310.0,115300.0,0.46536622]
["bitfinex","BTCUSD",1757782610731,0.0041,115310.0,115300.0,0.55366604]
["bitfinex","BTCUSD",1757782610985,0.0041,115310.0,115300.0,0.55444234]
["bitfinex","BTCUSD",1757782611214,0.0041,115310.0,115300.0,0.89444234]
["bitfinex","BTCUSD",1757782611426,0.0041,115310.0,115300.0,1.00329979]
["bitfinex","BTCUSD",1757782611427,0.0021,115310.0,115300.0,1.00329979]
["bitfinex","BTCUSD",1757782611641,0.0011,115310.0,115300.0,1.00329979]
["bitfinex","BTCUSD",1757782612058,0.0011,115310.0,115300.0,1.00429979]
["bitfinex","BTCUSD",1757782612217,0.0011,115310.0,115300.0,1.00329979]
["bitfinex","BTCUSD",1757782612625,0.001,115310.0,115300.0,1.00429979]
["bitfinex","BTCUSD",1757782613031,0.0001,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1757782613232,0.0001,115330.0,115320.0,0.51343045]
["bitfinex","BTCUSD",1757782613437,0.0001,115330.0,115320.0,0.71113045]
["bitfinex","BTCUSD",1757782613849,0.0001,115330.0,115320.0,0.79865397]
["bitfinex","BTCUSD",1757782614058,0.0001,115330.0,115320.0,0.80395397]
["bitfinex","BTCUSD",1757782615023,0.0011,115330.0,115320.0,0.81342319]
["bitfinex","BTCUSD",1757782615235,0.0011,115330.0,115320.0,0.80395397]
["bitfinex","BTCUSD",1757782615586,0.0001,115340.0,115330.0,0.51341541]
["bitfinex","BTCUSD",1757782615792,0.0002422,115340.0,115330.0,0.62417541]
["bitfinex","BTCUSD",1757782616036,0.0002422,115340.0,115330.0,0.62619541]
["bitfinex","BTCUSD",1757782616400,0.0001,115350.0,115330.0,0.62619541]
["bitfinex","BTCUSD",1757782616401,0.0001,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1757782616627,0.0001,115350.0,115340.0,0.36684038]
["bitfinex","BTCUSD",1757782616847,0.0001,115350.0,115340.0,0.36886038]
["bitfinex","BTCUSD",1757782617066,0.0001,115350.0,115340.0,0.22788585]
["bitfinex","BTCUSD",1757782617297,0.0001,115350.0,115340.0,0.37704585]
["bitfinex","BTCUSD",1757782617508,0.17867186,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1757782617731,0.17867186,115360.0,115350.0,0.17862534]
["bitfinex","BTCUSD",1757782617945,0.17867186,115360.0,115350.0,0.18675009]
["bitfinex","BTCUSD",1757782618151,0.17879513,115360.0,115350.0,0.18675009]
["bitfinex","BTCUSD",1757782618785,0.17879513,115360.0,115350.0,0.19530575]
["bitfinex","BTCUSD",1757782619201,0.00422327,115360.0,115350.0,0.19530575]
["bitfinex","BTCUSD",1757782619417,0.00422327,115360.0,115350.0,0.19529168]
["bitfinex","BTCUSD",1757782619877,0.00622327,115360.0,115350.0,0.23631168]
["bitfinex","BTCUSD",1757782620096,0.00622327,115360.0,115350.0,0.23627832]
["bitfinex","BTCUSD",1757782620303,0.00612327,115360.0,115350.0,0.38538423]
["bitfinex","BTCUSD",1757782620516,0.00612327,115360.0,115350.0,0.38538387]
["bitfinex","BTCUSD",1757782620949,0.0005,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1757782621160,0.0005,115370.0,115360.0,0.17659031]
["bitfinex","BTCUSD",1757782621390,0.0005,115370.0,115360.0,0.17861031]
["bitfinex","BTCUSD",1757782621625,0.00320867,115370.0,115360.0,0.18663631]
["bitfinex","BTCUSD",1757782622049,0.0004,115370.0,115360.0,0.33575631]
["bitfinex","BTCUSD",1757782622271,0.0004,115370.0,115360.0,0.18663631]
["bitfinex","BTCUSD",1757782622740,0.0004,115370.0,115360.0,0.33575631]
["bitfinex","BTCUSD",1757782622954,0.0044,115370.0,115360.0,0.33575631]
["bitfinex","BTCUSD",1757782623385,0.0044,115370.0,115360.0,0.33585631]
["bitfinex","BTCUSD",1757782623600,0.0064,115370.0,115360.0,0.33585631]
["bitfinex","BTCUSD",1757782623979,0.0064,115370.0,115360.0,0.18673631]
["bitfinex","BTCUSD",1757782624197,0.17975529,115370.0,115360.0,0.18673631]
["bitfinex","BTCUSD",1757782624406,0.17975529,115370.0,115360.0,0.33581631]
["bitfinex","BTCUSD",1757782624685,0.0064,115370.0,115360.0,0.33581631]
["bitfinex","BTCUSD",1757782625145,0.0116,115370.0,115360.0,0.33581631]
["bitfinex","BTCUSD",1757782625364,0.0116,115370.0,115360.0,0.33581586]
["bitfinex","BTCUSD",1757782625821,0.0116,115370.0,115360.0,0.18673586]
["bitfinex","BTCUSD",1757782626048,0.0116,115370.0,115360.0,0.33581586]
["bitfinex","BTCUSD",1757782626927,0.0116,115370.0,115360.0,0.18673586]
["bitfinex","BTCUSD",1757782627383,0.0116,115370.0,115360.0,0.33577586]
["bitfinex","BTCUSD",1757782629750,0.0116,115370.0,115360.0,0.32775031]
["bitfinex","BTCUSD",1757782630392,0.02768939,115370.0,115360.0,0.32775031]
["bitfinex","BTCUSD",1757782631586,0.02768939,115370.0,115360.0,0.32771031]
["bitfinex","BTCUSD",1757782631800,0.0116,115370.0,115360.0,0.32771031]
["bitfinex","BTCUSD",1757782632647,0.0116,115370.0,115360.0,0.17871031]
["bitfinex","BTCUSD",1757782632839,0.0116,115370.0,115360.0,0.32771031]
["bitfinex","BTCUSD",1757782633265,0.02769179,115370.0,115360.0,0.32771031]
["bitfinex","BTCUSD",1757782633690,0.02769179,115370.0,115360.0,0.33544133]
["bitfinex","BTCUSD",1757782634329,0.02769179,115370.0,115360.0,0.18644133]
["bitfinex","BTCUSD",1757782634558,0.20307708,115370.0,115360.0,0.33020133]
["bitfinex","BTCUSD",1757782634801,0.3166889,115370.0,115360.0,0.15679102]
["bitfinex","BTCUSD",1757782635043,0.3166889,115370.0,115360.0,0.33016133]
["bitfinex","BTCUSD",1757782635044,0.3197089,115370.0,115360.0,0.33016133]
["bitfinex","BTCUSD",1757782635284,0.3197089,115370.0,115360.0,0.15679102]
["bitfinex","BTCUSD",1757782635285,0.24313708,115370.0,115360.0,0.15679102]
["bitfinex","BTCUSD",1757782635499,0.3567489,115370.0,115360.0,0.15679102]
["bitfinex","BTCUSD",1757782635710,0.3567489,115370.0,115360.0,0.00783102]
["bitfinex","BTCUSD",1757782635926,0.3567489,115370.0,115360.0,0.15679102]
["bitfinex","BTCUSD",1757782636428,0.24313708,115370.0,115360.0,0.15679102]
["bitfinex","BTCUSD",1757782636649,0.35675861,115370.0,115360.0,0.00783102]
["bitfinex","BTCUSD",1757782636876,0.44428213,115370.0,115360.0,0.00783102]
["bitfinex","BTCUSD",1757782637108,0.4910422,115370.0,115360.0,0.00773102]
["bitfinex","BTCUSD",1757782637324,0.5242212,115370.0,115360.0,0.00773102]
["bitfinex","BTCUSD",1757782637527,0.5243212,115370.0,115360.0,0.00773102]
["bitfinex","BTCUSD",1757782637752,0.47756113,115370.0,115360.0,0.00773102]
["bitfinex","BTCUSD",1757782638397,0.36394931,115370.0,115360.0,0.00773102]
["bitfinex","BTCUSD",1757782638613,0.47756113,115370.0,115360.0,0.00773102]
["bitfinex","BTCUSD",1757782639743,0.59117295,115370.0,115360.0,0.00773102]
["bitfinex","BTCUSD",1757782639970,0.36394931,115370.0,115360.0,0.00773102]
["bitfinex","BTCUSD",1757782640172,0.48360532,115370.0,115360.0,0.00773102]
["bitfinex","BTCUSD",1757782640418,0.47756113,115370.0,115360.0,0.00773102]
["bitfinex","BTCUSD",1757782640864,0.4836074,115370.0,115360.0,0.00773102]
["bitfinex","BTCUSD",1757782641290,0.4796074,115370.0,115360.0,0.00773102]
["bitfinex","BTCUSD",1757782641910,0.4786074,115370.0,115360.0,0.00773102]
["bitfinex","BTCUSD",1757782642113,0.4826074,115370.0,115360.0,0.00773102]
["bitfinex","BTCUSD",1757782642321,0.48160836,115370.0,115360.0,0.00773102]
["bitfinex","BTCUSD",1757782642537,0.48460836,115370.0,115360.0,0.00773102]
["bitfinex","BTCUSD",1757782642804,0.63348836,115370.0,115360.0,0.00773102]
["bitfinex","BTCUSD",1757782643271,0.62744113,115370.0,115360.0,0.00773102]
["bitfinex","BTCUSD",1757782643490,0.36494931,115370.0,115360.0,0.00773102]
["bitfinex","BTCUSD",1757782643926,0.60232524,115370.0,115360.0,0.00773102]
["bitfinex","BTCUSD",1757782644170,0.59426213,115370.0,115360.0,0.00773102]
["bitfinex","BTCUSD",1757782646124,0.6486557,115370.0,115360.0,0.00773102]
["bitfinex","BTCUSD",1757782646337,0.64865492,115370.0,115360.0,0.00773102]
["bitfinex","BTCUSD",1757782646855,0.62745079,115370.0,115360.0,0.00773102]
["bitfinex","BTCUSD",1757782647070,0.74106261,115370.0,115360.0,0.00773102]
["bitfinex","BTCUSD",1757782647280,0.73300053,115370.0,115360.0,0.00773102]
["bitfinex","BTCUSD",1757782647490,0.36495785,115370.0,115360.0,0.00773102]
["bitfinex","BTCUSD",1757782647716,0.61934871,115370.0,115360.0,0.00773102]
["bitfinex","BTCUSD",1757782648160,0.59422213,115370.0,115360.0,0.00773102]
["bitfinex","BTCUSD",1757782650597,0.59414607,115370.0,115360.0,0.00773102]
["bitfinex","BTCUSD",1757782653156,0.33177031,115370.0,115360.0,0.00773102]
["bitfinex","BTCUSD",1757782653368,0.59410607,115370.0,115360.0,0.00773102]
["bitfinex","BTCUSD",1757782653588,0.44530607,115370.0,115360.0,0.00773102]
["bitfinex","BTCUSD",1757782653769,0.59410607,115370.0,115360.0,0.00773102]
["bitfinex","BTCUSD",1757782654019,0.48057031,115370.0,115360.0,0.00773102]
["bitfinex","BTCUSD",1757782655500,0.59410607,115370.0,115360.0,0.00773102]
["bitfinex","BTCUSD",1757782655705,0.7026793,115370.0,115360.0,0.00773102]
["bitfinex","BTCUSD",1757782656134,0.7026793,115370.0,115360.0,0.00253102]
["bitfinex","BTCUSD",1757782656334,0.70270318,115370.0,115360.0,0.00253102]
["bitfinex","BTCUSD",1757782658510,0.50572077,115370.0,115360.0,0.00253102]
["bitfinex","BTCUSD",1757782658898,0.61925653,115370.0,115360.0,0.00253102]
["bitfinex","BTCUSD",1757782659565,0.50572077,115370.0,115360.0,0.00253102]
["bitfinex","BTCUSD",1757782659784,0.61925653,115370.0,115360.0,0.00253102]
["bitfinex","BTCUSD",1757782667480,0.50572077,115370.0,115360.0,0.00253102]
["bitfinex","BTCUSD",1757782667820,0.61925653,115370.0,115360.0,0.00253102]
["bitfinex","BTCUSD",1757782668300,0.70569069,115370.0,115360.0,0.00253102]
["bitfinex","BTCUSD",1757782668513,0.50564077,115370.0,115360.0,0.00253102]
["bitfinex","BTCUSD",1757782668725,0.61917653,115370.0,115360.0,0.00253102]
["bitfinex","BTCUSD",1757782674072,0.61921014,115370.0,115360.0,0.00253102]
["bitfinex","BTCUSD",1757782676265,0.61921151,115370.0,115360.0,0.00253102]
["bitfinex","BTCUSD",1757782676880,0.70564567,115370.0,115360.0,0.00253102]
["bitfinex","BTCUSD",1757782677768,0.17337031,115360.0,115350.0,0.49794891]
["bitfinex","BTCUSD",1757782677922,0.41755959,115360.0,115350.0,0.49794891]
["bitfinex","BTCUSD",1757782678106,0.41968959,115360.0,115350.0,0.49794891]
["bitfinex","BTCUSD",1757782679532,0.42068959,115360.0,115350.0,0.49794891]
["bitfinex","BTCUSD",1757782679986,0.86278959,115360.0,115350.0,0.49794891]
["bitfinex","BTCUSD",1757782680729,0.94922375,115360.0,115350.0,0.49794891]
["bitfinex","BTCUSD",1757782681626,0.85184424,115360.0,115350.0,0.49794891]
["bitfinex","BTCUSD",1757782681837,0.96538,115360.0,115350.0,0.49794891]
["bitfinex","BTCUSD",1757782682051,1.11398,115360.0,115350.0,0.49794891]
["bitfinex","BTCUSD",1757782682274,0.87894584,115360.0,115350.0,0.49794891]
["bitfinex","BTCUSD",1757782682480,1.02750584,115360.0,115350.0,0.49794891]
["bitfinex","BTCUSD",1757782684588,1.11606818,115360.0,115350.0,0.49794891]
["bitfinex","BTCUSD",1757782684819,1.15016325,115360.0,115350.0,0.49794891]
["bitfinex","BTCUSD",1757782685028,1.23659741,115360.0,115350.0,0.49794891]
["bitfinex","BTCUSD",1757782685974,1.23964941,115360.0,115350.0,0.49794891]
["bitfinex","BTCUSD",1757782686205,1.24464941,115360.0,115350.0,0.49794891]
["bitfinex","BTCUSD",1757782686418,1.24864941,115360.0,115350.0,0.49794891]
["bitfinex","BTCUSD",1757782687184,1.24259741,115360.0,115350.0,0.49794891]
["bitfinex","BTCUSD",1757782687593,1.24259741,115360.0,115350.0,0.07769848]
["bitfinex","BTCUSD",1757782687793,0.17344549,115310.0,115290.0,0.06963196]
["bitfinex","BTCUSD",1757782687997,0.18127085,115300.0,115290.0,0.06975523]
["bitfinex","BTCUSD",1757782688222,0.17856053,115300.0,115290.0,0.06975523]
["bitfinex","BTCUSD",1757782689034,0.17856053,115300.0,115290.0,0.00022327]
["bitfinex","BTCUSD",1757782689200,0.17856053,115300.0,115290.0,0.00322327]
["bitfinex","BTCUSD",1757782690096,0.17549053,115300.0,115290.0,0.00322327]
["bitfinex","BTCUSD",1757782691047,0.17749053,115300.0,115290.0,0.00322327]
["bitfinex","BTCUSD",1757782691683,0.17749053,115300.0,115290.0,0.18525587]
["bitfinex","BTCUSD",1757782691891,0.17749053,115300.0,115290.0,0.18225587]
["bitfinex","BTCUSD",1757782692303,0.17849053,115300.0,115290.0,0.18225587]
["bitfinex","BTCUSD",1757782692707,0.00503,115300.0,115290.0,0.18225587]
["bitfinex","BTCUSD",1757782692938,0.00774032,115300.0,115290.0,0.18737587]
["bitfinex","BTCUSD",1757782693535,0.003,115300.0,115290.0,0.18737587]
["bitfinex","BTCUSD",1757782693737,0.003,115300.0,115290.0,0.22973587]
["bitfinex","BTCUSD",1757782694298,0.001,115300.0,115290.0,0.22973587]
["bitfinex","BTCUSD",1757782694946,0.17354568,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1757782695157,0.0001,115310.0,115300.0,0.32706053]
["bitfinex","BTCUSD",1757782695380,0.45628234,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1757782695608,0.70105418,115320.0,115310.0,0.17856549]
["bitfinex","BTCUSD",1757782695844,0.70115418,115320.0,115310.0,0.00512]
["bitfinex","BTCUSD",1757782696470,0.70315418,115320.0,115310.0,0.00512]
["bitfinex","BTCUSD",1757782697112,0.70318418,115320.0,115310.0,0.00512]
["bitfinex","BTCUSD",1757782697331,0.70418418,115320.0,115310.0,0.00512]
["bitfinex","BTCUSD",1757782697564,0.4412,115320.0,115310.0,0.17856549]
["bitfinex","BTCUSD",1757782698200,0.4411,115320.0,115310.0,0.17856549]
["bitfinex","BTCUSD",1757782700145,0.4411,115320.0,115310.0,0.17866549]
["bitfinex","BTCUSD",1757782701836,0.61453045,115320.0,115310.0,0.17866549]
["bitfinex","BTCUSD",1757782702281,0.4411,115320.0,115310.0,0.17866549]
["bitfinex","BTCUSD",1757782712556,0.4411,115320.0,115310.0,0.32706549]
["bitfinex","BTCUSD",1757782713175,0.4411,115320.0,115310.0,0.36894549]
["bitfinex","BTCUSD",1757782719016,0.73350338,115320.0,115310.0,0.14842]
["bitfinex","BTCUSD",1757782719902,1.12679983,115320.0,115310.0,0.0001]
["bitfinex","BTCUSD",1757782720395,1.12679983,115320.0,115300.0,0.15449059]
["bitfinex","BTCUSD",1757782720616,0.37727202,115310.0,115300.0,0.15449059]
["bitfinex","BTCUSD",1757782720840,0.42164194,115310.0,115300.0,0.15449059]
["bitfinex","BTCUSD",1757782721067,0.42380194,115310.0,115300.0,0.15449059]
["bitfinex","BTCUSD",1757782721664,0.42380194,115310.0,115300.0,0.15549059]
["bitfinex","BTCUSD",1757782721872,0.42380194,115310.0,115300.0,0.15449059]
["bitfinex","BTCUSD",1757782722329,0.42380194,115310.0,115300.0,0.14942]
["bitfinex","BTCUSD",1757782722526,0.42380194,115310.0,115300.0,0.14842]
["bitfinex","BTCUSD",1757782723190,0.42480194,115310.0,115300.0,0.14842]
["bitfinex","BTCUSD",1757782724280,0.42480194,115310.0,115300.0,0.0001]
["bitfinex","BTCUSD",1757782724510,0.42480194,115310.0,115300.0,0.14842]
["bitfinex","BTCUSD",1757782725413,0.42480194,115310.0,115300.0,0.0001]
["bitfinex","BTCUSD",1757782725637,0.5112361,115310.0,115300.0,0.0001]
["bitfinex","BTCUSD",1757782725844,0.39764317,115310.0,115300.0,0.0001]
["bitfinex","BTCUSD",1757782726052,0.5112361,115310.0,115300.0,0.0001]
["bitfinex","BTCUSD",1757782726260,0.39764317,115310.0,115300.0,0.0001]
["bitfinex","BTCUSD",1757782726497,0.17346053,115300.0,115290.0,0.33628454]
["bitfinex","BTCUSD",1757782726720,0.37673698,115300.0,115290.0,0.33628454]
["bitfinex","BTCUSD",1757782728049,0.37673698,115300.0,115290.0,0.33728454]
["bitfinex","BTCUSD",1757782728254,0.37673698,115300.0,115290.0,0.33157489]
["bitfinex","BTCUSD",1757782728704,0.37673698,115300.0,115290.0,0.33057489]
["bitfinex","BTCUSD",1757782729357,0.26314405,115300.0,115290.0,0.33057489]
["bitfinex","BTCUSD",1757782730660,0.26414405,115300.0,115290.0,0.33057489]
["bitfinex","BTCUSD",1757782730876,0.09068352,115300.0,115290.0,0.33273489]
["bitfinex","BTCUSD",1757782731092,0.09068352,115300.0,115290.0,0.33575489]
["bitfinex","BTCUSD",1757782731093,0.09339384,115300.0,115290.0,0.33575489]
["bitfinex","BTCUSD",1757782731791,0.001,115300.0,115290.0,0.33575489]
["bitfinex","BTCUSD",1757782734202,0.001,115300.0,115290.0,0.01094029]
["bitfinex","BTCUSD",1757782734203,0.17644053,115300.0,115290.0,0.01094029]
["bitfinex","BTCUSD",1757782734466,0.29312346,115300.0,115290.0,0.33049587]
["bitfinex","BTCUSD",1757782734701,0.33979046,115300.0,115290.0,0.33475144]
["bitfinex","BTCUSD",1757782734884,0.29003346,115300.0,115290.0,0.33475144]
["bitfinex","BTCUSD",1757782735126,0.17644053,115300.0,115290.0,0.33475144]
["bitfinex","BTCUSD",1757782736027,0.17644053,115300.0,115290.0,0.33688144]
["bitfinex","BTCUSD",1757782736466,0.17644053,115300.0,115290.0,0.33985144]
["bitfinex","BTCUSD",1757782736938,0.00298,115300.0,115290.0,0.33985144]
["bitfinex","BTCUSD",1757782737145,0.00569032,115300.0,115290.0,0.33985144]
["bitfinex","BTCUSD",1757782739243,0.00371032,115300.0,115290.0,0.33985144]
["bitfinex","BTCUSD",1757782740418,0.17916085,115300.0,115290.0,0.33483144]
["bitfinex","BTCUSD",1757782740634,0.17645053,115300.0,115290.0,0.33483144]
["bitfinex","BTCUSD",1757782740853,0.17645053,115300.0,115290.0,0.33696144]
["bitfinex","BTCUSD",1757782742636,0.00299,115300.0,115290.0,0.33993144]
["bitfinex","BTCUSD",1757782742854,0.00570032,115300.0,115290.0,0.33993144]
["bitfinex","BTCUSD",1757782743106,0.17916085,115300.0,115290.0,0.33993144]
["bitfinex","BTCUSD",1757782743341,0.17645053,115300.0,115290.0,0.33993144]
["bitfinex","BTCUSD",1757782746406,0.001,115300.0,115290.0,0.33993144]
["bitfinex","BTCUSD",1757782747751,0.001,115300.0,115290.0,0.38078144]
["bitfinex","BTCUSD",1757782749339,0.17354631,115310.0,115290.0,0.34093144]
["bitfinex","BTCUSD",1757782749527,0.26106983,115310.0,115290.0,0.33993144]
["bitfinex","BTCUSD",1757782749984,0.26106983,115310.0,115290.0,0.34093144]
["bitfinex","BTCUSD",1757782750197,0.26106983,115310.0,115290.0,0.33993144]
["bitfinex","BTCUSD",1757782750415,0.26416983,115310.0,115290.0,0.33993144]
["bitfinex","BTCUSD",1757782751092,0.37776276,115310.0,115290.0,0.33993144]
["bitfinex","BTCUSD",1757782751319,0.26416983,115310.0,115300.0,0.14828]
["bitfinex","BTCUSD",1757782751534,0.37975276,115310.0,115300.0,0.14828]
["bitfinex","BTCUSD",1757782753073,0.17346053,115300.0,115290.0,0.18948144]
["bitfinex","BTCUSD",1757782753306,0.17346053,115300.0,115290.0,0.33985144]
["bitfinex","BTCUSD",1757782753750,0.26516983,115310.0,115290.0,0.33985144]
["bitfinex","BTCUSD",1757782753967,0.37776276,115310.0,115290.0,0.33985144]
["bitfinex","BTCUSD",1757782754564,0.17545053,115300.0,115290.0,0.01303586]
["bitfinex","BTCUSD",1757782754771,0.17545053,115300.0,115290.0,0.33575144]
["bitfinex","BTCUSD",1757782755195,0.00199,115300.0,115290.0,0.33985144]
["bitfinex","BTCUSD",1757782755417,0.00199,115300.0,115290.0,0.34085144]
["bitfinex","BTCUSD",1757782756275,0.00199,115300.0,115290.0,0.33985144]
["bitfinex","BTCUSD",1757782756502,0.17545053,115300.0,115290.0,0.33985144]
["bitfinex","BTCUSD",1757782756714,0.17545053,115300.0,115290.0,0.34085144]
["bitfinex","BTCUSD",1757782756930,0.17545053,115300.0,115290.0,0.33788144]
["bitfinex","BTCUSD",1757782757686,0.17545053,115300.0,115290.0,0.01616586]
["bitfinex","BTCUSD",1757782757897,0.17545053,115300.0,115290.0,0.33788144]
["bitfinex","BTCUSD",1757782758117,0.17545053,115300.0,115290.0,0.34085144]
["bitfinex","BTCUSD",1757782758661,0.00199,115300.0,115290.0,0.34085144]
["bitfinex","BTCUSD",1757782759879,0.00199,115300.0,115290.0,0.18964144]
["bitfinex","BTCUSD",1757782760020,0.17855053,115300.0,115290.0,0.33575144]
["bitfinex","BTCUSD",1757782760447,0.17545053,115300.0,115290.0,0.33575144]
["bitfinex","BTCUSD",1757782761020,0.00199,115300.0,115290.0,0.33575144]
["bitfinex","BTCUSD",1757782761963,0.17545053,115300.0,115290.0,0.33575144]
["bitfinex","BTCUSD",1757782762105,0.28904346,115300.0,115290.0,0.01403586]
["bitfinex","BTCUSD",1757782762342,0.29214346,115300.0,115290.0,0.16227586]
["bitfinex","BTCUSD",1757782762727,0.29214346,115300.0,115290.0,0.01403586]
["bitfinex","BTCUSD",1757782762927,0.29214346,115300.0,115290.0,0.16227586]
["bitfinex","BTCUSD",1757782763766,0.55274324,115300.0,115290.0,0.00547884]
["bitfinex","BTCUSD",1757782763974,0.59436324,115300.0,115290.0,0.00547884]
["bitfinex","BTCUSD",1757782764216,0.36717738,115300.0,115290.0,0.00447884]
["bitfinex","BTCUSD",1757782764336,0.74260324,115300.0,115290.0,0.00447884]
["bitfinex","BTCUSD",1757782764768,0.74360324,115300.0,115290.0,0.00437884]
["bitfinex","BTCUSD",1757782764972,0.74370324,115300.0,115290.0,0.00437884]
["bitfinex","BTCUSD",1757782765630,0.63011031,115300.0,115290.0,0.00437884]
["bitfinex","BTCUSD",1757782765801,0.63011031,115300.0,115290.0,0.00407884]
["bitfinex","BTCUSD",1757782766026,0.57062698,115300.0,115290.0,0.00407884]
["bitfinex","BTCUSD",1757782766241,0.17347558,115290.0,115280.0,0.33034863]
["bitfinex","BTCUSD",1757782766445,0.17347558,115290.0,115280.0,0.33049083]
["bitfinex","BTCUSD",1757782766668,0.17559558,115290.0,115280.0,0.33553083]
["bitfinex","BTCUSD",1757782766882,0.17559558,115290.0,115280.0,0.33049083]
["bitfinex","BTCUSD",1757782767053,0.28918851,115290.0,115280.0,0.33049083]
["bitfinex","BTCUSD",1757782767269,0.28918851,115290.0,115280.0,0.0002422]
["bitfinex","BTCUSD",1757782767471,0.29212851,115290.0,115280.0,0.1484822]
["bitfinex","BTCUSD",1757782768095,0.29212851,115290.0,115280.0,0.1493822]
["bitfinex","BTCUSD",1757782768096,0.28918851,115290.0,115280.0,0.1493822]
["bitfinex","BTCUSD",1757782768297,0.17559558,115290.0,115280.0,0.1493822]
["bitfinex","BTCUSD",1757782768671,0.28928851,115290.0,115280.0,0.1493822]
["bitfinex","BTCUSD",1757782769103,0.28928851,115290.0,115280.0,0.15804168]
["bitfinex","BTCUSD",1757782769717,0.17569558,115290.0,115280.0,0.15804168]
["bitfinex","BTCUSD",1757782769916,0.28928851,115290.0,115280.0,0.15804168]
["bitfinex","BTCUSD",1757782770508,0.17569558,115290.0,115280.0,0.15804168]
["bitfinex","BTCUSD",1757782770707,0.28928851,115290.0,115280.0,0.15804168]
["bitfinex","BTCUSD",1757782771195,0.28928851,115290.0,115280.0,0.15811343]
["bitfinex","BTCUSD",1757782771749,0.26428851,115290.0,115280.0,0.15811343]
["bitfinex","BTCUSD",1757782772375,0.15069558,115290.0,115280.0,0.15811343]
["bitfinex","BTCUSD",1757782772652,0.15340613,115290.0,115280.0,0.15811343]
["bitfinex","BTCUSD",1757782772984,0.17840613,115290.0,115280.0,0.33664406]
["bitfinex","BTCUSD",1757782773182,0.00222,115290.0,115280.0,0.33664406]
["bitfinex","BTCUSD",1757782773379,0.00493055,115290.0,115280.0,0.33664406]
["bitfinex","BTCUSD",1757782773606,0.17840613,115290.0,115280.0,0.33664406]
["bitfinex","BTCUSD",1757782774215,0.17569558,115290.0,115280.0,0.33664406]
["bitfinex","BTCUSD",1757782774512,0.00222,115290.0,115280.0,0.33664406]
["bitfinex","BTCUSD",1757782774738,0.00281055,115290.0,115280.0,0.33664406]
["bitfinex","BTCUSD",1757782774967,0.17628613,115290.0,115280.0,0.33664406]
["bitfinex","BTCUSD",1757782775184,0.17357558,115290.0,115280.0,0.33664406]
["bitfinex","BTCUSD",1757782776281,0.17569558,115290.0,115280.0,0.33664406]
["bitfinex","BTCUSD",1757782778263,0.17569558,115290.0,115280.0,0.16315343]
["bitfinex","BTCUSD",1757782780256,0.00222,115290.0,115280.0,0.33664406]
["bitfinex","BTCUSD",1757782780475,0.00493055,115290.0,115280.0,0.33664406]
["bitfinex","BTCUSD",1757782780692,0.00281055,115290.0,115280.0,0.33664406]
["bitfinex","BTCUSD",1757782780886,0.0001,115290.0,115280.0,0.33664406]
["bitfinex","BTCUSD",1757782782046,0.00281055,115290.0,115280.0,0.33664406]
["bitfinex","BTCUSD",1757782782833,0.0001,115290.0,115280.0,0.33664406]
["bitfinex","BTCUSD",1757782783059,0.00281055,115290.0,115280.0,0.33664406]
["bitfinex","BTCUSD",1757782785249,0.0001,115290.0,115280.0,0.33664406]
["bitfinex","BTCUSD",1757782786602,0.00281055,115290.0,115280.0,0.33664406]
["bitfinex","BTCUSD",1757782787042,0.0001,115290.0,115280.0,0.33664406]
["bitfinex","BTCUSD",1757782787485,0.00281055,115290.0,115280.0,0.3626687]
["bitfinex","BTCUSD",1757782790588,0.0001,115290.0,115280.0,0.3626687]
["bitfinex","BTCUSD",1757782791476,0.0001,115290.0,115280.0,0.4036087]
["bitfinex","BTCUSD",1757782791986,0.0001,115290.0,115280.0,0.3626687]
["bitfinex","BTCUSD",1757782792870,0.0001,115290.0,115280.0,0.4036087]
["bitfinex","BTCUSD",1757782796951,0.0001,115290.0,115280.0,0.7436087]
["bitfinex","BTCUSD",1757782797543,0.0001,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1757782797999,0.0001,115300.0,115290.0,0.17848558]
["bitfinex","BTCUSD",1757782798319,0.0001,115300.0,115290.0,0.2045077]
["bitfinex","BTCUSD",1757782798754,0.0011,115300.0,115290.0,0.20457945]
["bitfinex","BTCUSD",1757782799188,0.0011,115300.0,115290.0,0.35273945]
["bitfinex","BTCUSD",1757782799503,0.0011,115300.0,115290.0,0.20457945]
["bitfinex","BTCUSD",1757782799711,0.0011,115300.0,115290.0,0.35273945]
["bitfinex","BTCUSD",1757782800223,0.0011,115300.0,115290.0,0.20457945]
["bitfinex","BTCUSD",1757782800446,0.0011,115300.0,115290.0,0.35273945]
["bitfinex","BTCUSD",1757782801965,0.0011,115300.0,115290.0,0.73179945]
["bitfinex","BTCUSD",1757782802214,0.0011,115300.0,115290.0,0.67116297]
["bitfinex","BTCUSD",1757782802421,0.11376901,115340.0,115300.0,0.51345917]
["bitfinex","BTCUSD",1757782802652,0.11366901,115320.0,115310.0,0.00298]
["bitfinex","BTCUSD",1757782802945,0.24619817,115330.0,115300.0,0.18213078]
["bitfinex","BTCUSD",1757782802946,0.06953196,115330.0,115300.0,0.18213078]
["bitfinex","BTCUSD",1757782803174,0.04426,115320.0,115310.0,0.02608781]
["bitfinex","BTCUSD",1757782803390,0.08752352,115320.0,115310.0,0.2045433]
["bitfinex","BTCUSD",1757782803646,0.08752352,115320.0,115280.0,0.01188168]
["bitfinex","BTCUSD",1757782803647,0.0052,115320.0,115280.0,0.01188168]
["bitfinex","BTCUSD",1757782803877,0.34,115290.0,115280.0,0.0964252]
["bitfinex","BTCUSD",1757782804088,0.34325,115330.0,115310.0,0.00203]
["bitfinex","BTCUSD",1757782804372,0.34,115310.0,115270.0,0.0001]
["bitfinex","BTCUSD",1757782804590,0.25675196,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1757782804808,0.13656107,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1757782805031,0.02601911,115350.0,115340.0,0.19743149]
["bitfinex","BTCUSD",1757782805254,0.00161701,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1757782805479,0.02641654,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1757782805705,0.02641654,115370.0,115360.0,0.51838031]
["bitfinex","BTCUSD",1757782805936,0.1421777,115370.0,115360.0,0.51337031]
["bitfinex","BTCUSD",1757782806166,0.15683817,115370.0,115360.0,0.34]
["bitfinex","BTCUSD",1757782806394,0.16008817,115370.0,115360.0,0.34]
["bitfinex","BTCUSD",1757782806624,0.30824817,115370.0,115360.0,0.34]
["bitfinex","BTCUSD",1757782806871,0.64284321,115370.0,115350.0,0.006]
["bitfinex","BTCUSD",1757782807102,0.24318031,115360.0,115350.0,0.006]
["bitfinex","BTCUSD",1757782807327,0.06981,115360.0,115350.0,0.006]
["bitfinex","BTCUSD",1757782807555,0.81274901,115360.0,115350.0,0.006]
["bitfinex","BTCUSD",1757782807818,1.07255348,115360.0,115350.0,0.006]
["bitfinex","BTCUSD",1757782808057,0.56338534,115350.0,115340.0,0.003]
["bitfinex","BTCUSD",1757782808295,0.18209966,115330.0,115300.0,0.02601912]
["bitfinex","BTCUSD",1757782808515,0.11561901,115310.0,115300.0,0.02601912]
["bitfinex","BTCUSD",1757782808848,0.3313745,115310.0,115300.0,0.02601912]
["bitfinex","BTCUSD",1757782808851,0.15792901,115310.0,115300.0,0.02601912]
["bitfinex","BTCUSD",1757782809864,0.15954602,115310.0,115300.0,0.02601912]
["bitfinex","BTCUSD",1757782810095,0.33299151,115310.0,115300.0,0.02601912]
["bitfinex","BTCUSD",1757782810300,0.18214087,115300.0,115270.0,0.30969744]
["bitfinex","BTCUSD",1757782810572,0.40912385,115290.0,115280.0,0.02602607]
["bitfinex","BTCUSD",1757782810700,0.24545253,115290.0,115280.0,0.02602607]
["bitfinex","BTCUSD",1757782810900,0.24870087,115300.0,115280.0,0.17552063]
["bitfinex","BTCUSD",1757782810901,0.06656,115300.0,115280.0,0.17552063]
["bitfinex","BTCUSD",1757782811138,0.04231,115310.0,115290.0,0.17347482]
["bitfinex","BTCUSD",1757782811363,0.28057053,115310.0,115290.0,0.17645482]
["bitfinex","BTCUSD",1757782811587,0.23564352,115310.0,115300.0,0.00501]
["bitfinex","BTCUSD",1757782811816,0.23759352,115310.0,115300.0,0.00601]
["bitfinex","BTCUSD",1757782812026,0.25041992,115330.0,115300.0,0.17947053]
["bitfinex","BTCUSD",1757782812251,0.00161701,115320.0,115300.0,0.17847053]
["bitfinex","BTCUSD",1757782812456,0.00195,115310.0,115300.0,0.17549029]
["bitfinex","BTCUSD",1757782813137,0.0052,115310.0,115290.0,0.32363541]
["bitfinex","BTCUSD",1757782813350,0.33105655,115300.0,115290.0,0.002]
["bitfinex","BTCUSD",1757782813572,0.40559922,115300.0,115290.0,0.002]
["bitfinex","BTCUSD",1757782813782,0.40559922,115300.0,115280.0,0.34]
["bitfinex","BTCUSD",1757782813995,0.17509547,115290.0,115270.0,0.17437584]
["bitfinex","BTCUSD",1757782814235,0.00161701,115280.0,115270.0,0.02617584]
["bitfinex","BTCUSD",1757782814471,0.00356701,115280.0,115270.0,0.53968152]
["bitfinex","BTCUSD",1757782814685,0.00356701,115280.0,115270.0,0.54469152]
["bitfinex","BTCUSD",1757782814686,0.00161701,115280.0,115270.0,0.54469152]
["bitfinex","BTCUSD",1757782815127,0.00061701,115280.0,115270.0,0.54469152]
["bitfinex","BTCUSD",1757782815549,0.00256701,115280.0,115270.0,0.02820584]
["bitfinex","BTCUSD",1757782815770,0.00256701,115280.0,115270.0,0.20068152]
["bitfinex","BTCUSD",1757782815982,0.00256701,115280.0,115270.0,0.20371152]
["bitfinex","BTCUSD",1757782816206,0.00061701,115280.0,115270.0,0.20669152]
["bitfinex","BTCUSD",1757782816423,0.14877701,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1757782816638,0.00256701,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1757782817917,0.00256701,115300.0,115280.0,0.32163991]
["bitfinex","BTCUSD",1757782817918,0.00581701,115300.0,115280.0,0.32163991]
["bitfinex","BTCUSD",1757782818392,0.00781701,115300.0,115280.0,0.32163991]
["bitfinex","BTCUSD",1757782818602,0.00881701,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1757782818812,0.00681701,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1757782819229,0.00356701,115300.0,115290.0,0.17550558]
["bitfinex","BTCUSD",1757782819650,0.00356701,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1757782819877,0.00256701,115300.0,115290.0,0.17550558]
["bitfinex","BTCUSD",1757782820104,0.00556701,115300.0,115290.0,0.17550558]
["bitfinex","BTCUSD",1757782820530,0.003,115300.0,115290.0,0.17848558]
["bitfinex","BTCUSD",1757782820970,0.003,115300.0,115290.0,0.20450991]
["bitfinex","BTCUSD",1757782821171,0.003,115300.0,115290.0,0.17848558]
["bitfinex","BTCUSD",1757782821376,0.003,115300.0,115290.0,0.17858558]
["bitfinex","BTCUSD",1757782822048,0.003,115300.0,115290.0,0.51858558]
["bitfinex","BTCUSD",1757782822274,0.003,115300.0,115290.0,0.55764558]
["bitfinex","BTCUSD",1757782822939,0.00061701,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1757782823155,0.00061701,115320.0,115300.0,0.32474777]
["bitfinex","BTCUSD",1757782823382,0.00061701,115320.0,115300.0,0.32484777]
["bitfinex","BTCUSD",1757782823622,0.17404954,115320.0,115300.0,0.17652777]
["bitfinex","BTCUSD",1757782823858,0.0052,115310.0,115300.0,0.17354777]
["bitfinex","BTCUSD",1757782824097,0.00195,115310.0,115300.0,0.17354777]
["bitfinex","BTCUSD",1757782825424,0.00195,115310.0,115300.0,0.17356053]
["bitfinex","BTCUSD",1757782825637,0.00295,115310.0,115300.0,0.17356053]
["bitfinex","BTCUSD",1757782826506,0.00356701,115310.0,115300.0,0.17356053]
["bitfinex","BTCUSD",1757782828213,0.00680701,115310.0,115300.0,0.0001]
["bitfinex","BTCUSD",1757782828441,0.05307701,115310.0,115300.0,0.0001]
["bitfinex","BTCUSD",1757782829288,0.22590549,115310.0,115300.0,0.0001]
["bitfinex","BTCUSD",1757782829503,0.2485565,115310.0,115300.0,0.0001]
["bitfinex","BTCUSD",1757782830422,0.07511101,115310.0,115300.0,0.0001]
["bitfinex","BTCUSD",1757782830674,0.22392802,115310.0,115300.0,0.0001]
["bitfinex","BTCUSD",1757782830912,0.22331101,115310.0,115300.0,0.0001]
["bitfinex","BTCUSD",1757782831124,0.19742,115310.0,115300.0,0.17356053]
["bitfinex","BTCUSD",1757782831342,0.20066,115310.0,115300.0,0.17356053]
["bitfinex","BTCUSD",1757782831558,0.00295,115310.0,115300.0,0.17356053]
["bitfinex","BTCUSD",1757782831776,0.001,115310.0,115300.0,0.17875053]
["bitfinex","BTCUSD",1757782832452,0.00311,115310.0,115300.0,0.0001]
["bitfinex","BTCUSD",1757782832664,0.05323701,115310.0,115300.0,0.0001]
["bitfinex","BTCUSD",1757782832880,0.28260127,115310.0,115300.0,0.0001]
["bitfinex","BTCUSD",1757782833111,0.28198426,115310.0,115300.0,0.0001]
["bitfinex","BTCUSD",1757782834014,0.10853877,115310.0,115300.0,0.0001]
["bitfinex","BTCUSD",1757782834221,0.00372701,115310.0,115300.0,0.17356053]
["bitfinex","BTCUSD",1757782834645,0.15001701,115310.0,115300.0,0.17875053]
["bitfinex","BTCUSD",1757782834857,0.15212701,115310.0,115300.0,0.17875053]
["bitfinex","BTCUSD",1757782835078,0.15212701,115310.0,115300.0,0.17356053]
["bitfinex","BTCUSD",1757782835903,0.15212701,115310.0,115300.0,0.0001]
["bitfinex","BTCUSD",1757782836347,0.3255725,115310.0,115300.0,0.0001]
["bitfinex","BTCUSD",1757782836559,0.32495549,115310.0,115300.0,0.0001]
["bitfinex","BTCUSD",1757782838898,0.15151,115310.0,115300.0,0.0001]
["bitfinex","BTCUSD",1757782839130,0.15212701,115310.0,115300.0,0.0001]
["bitfinex","BTCUSD",1757782839343,0.3255725,115310.0,115300.0,0.0001]
["bitfinex","BTCUSD",1757782839556,0.15151,115310.0,115300.0,0.0001]
["bitfinex","BTCUSD",1757782839776,0.3255725,115310.0,115300.0,0.0001]
["bitfinex","BTCUSD",1757782840047,0.32495549,115310.0,115300.0,0.0001]
["bitfinex","BTCUSD",1757782841773,0.32819549,115310.0,115300.0,0.0001]
["bitfinex","BTCUSD",1757782844248,0.37446549,115310.0,115300.0,0.0001]
["bitfinex","BTCUSD",1757782844467,0.60995998,115310.0,115300.0,0.0001]
["bitfinex","BTCUSD",1757782844927,0.62609381,115310.0,115300.0,0.0001]
["bitfinex","BTCUSD",1757782849628,0.96609381,115310.0,115300.0,0.0001]
["bitfinex","BTCUSD",1757782849840,1.05252797,115310.0,115300.0,0.0001]
["bitfinex","BTCUSD",1757782850059,1.0610755,115310.0,115300.0,0.0001]
["bitfinex","BTCUSD",1757782850727,1.06712464,115310.0,115300.0,0.0001]
["bitfinex","BTCUSD",1757782851139,1.06612464,115310.0,115300.0,0.0001]
["bitfinex","BTCUSD",1757782851354,1.0600755,115310.0,115300.0,0.0001]
["bitfinex","BTCUSD",1757782851798,1.0620755,115310.0,115300.0,0.0001]
["bitfinex","BTCUSD",1757782852017,0.757157,115310.0,115300.0,0.0001]
["bitfinex","BTCUSD",1757782852205,0.906197,115310.0,115300.0,0.0001]
["bitfinex","BTCUSD",1757782852408,1.05816797,115310.0,115300.0,0.0001]
["bitfinex","BTCUSD",1757782852877,1.05852797,115310.0,115300.0,0.0001]
["bitfinex","BTCUSD",1757782853062,0.910517,115310.0,115300.0,0.0001]
["bitfinex","BTCUSD",1757782853316,0.761157,115310.0,115300.0,0.0001]
["bitfinex","BTCUSD",1757782853539,0.82408284,115310.0,115300.0,0.0001]
["bitfinex","BTCUSD",1757782853967,0.67472284,115310.0,115300.0,0.0001]
["bitfinex","BTCUSD",1757782854199,0.33472284,115310.0,115300.0,0.0001]
["bitfinex","BTCUSD",1757782854430,0.48407225,115310.0,115300.0,0.0001]
["bitfinex","BTCUSD",1757782854646,0.31062676,115310.0,115300.0,0.0001]
["bitfinex","BTCUSD",1757782855369,0.48407225,115310.0,115300.0,0.0001]
["bitfinex","BTCUSD",1757782855588,0.46794901,115310.0,115300.0,0.0001]
["bitfinex","BTCUSD",1757782856234,0.53208723,115310.0,115300.0,0.0001]
["bitfinex","BTCUSD",1757782856454,0.54821001,115310.0,115300.0,0.0001]
["bitfinex","BTCUSD",1757782856699,0.53208723,115310.0,115300.0,0.0001]
["bitfinex","BTCUSD",1757782857182,0.69618094,115310.0,115300.0,0.0001]
["bitfinex","BTCUSD",1757782857828,0.69678094,115310.0,115300.0,0.0001]
["bitfinex","BTCUSD",1757782858273,0.54880997,115310.0,115300.0,0.0001]
["bitfinex","BTCUSD",1757782858489,0.54880885,115310.0,115300.0,0.0001]
["bitfinex","BTCUSD",1757782859397,0.39884885,115310.0,115300.0,0.0001]
["bitfinex","BTCUSD",1757782859618,0.54876885,115310.0,115300.0,0.0001]
["bitfinex","BTCUSD",1757782860548,1.03673982,115310.0,115300.0,0.0001]
["bitfinex","BTCUSD",1757782861254,0.51346053,115300.0,115290.0,0.0001]
["bitfinex","BTCUSD",1757782861481,0.9180708,115300.0,115290.0,0.0001]
["bitfinex","BTCUSD",1757782861700,0.9663308,115300.0,115290.0,0.0001]
["bitfinex","BTCUSD",1757782862172,0.51347558,115290.0,115280.0,0.0001]
["bitfinex","BTCUSD",1757782862426,0.76732072,115290.0,115280.0,0.00014738]
["bitfinex","BTCUSD",1757782862662,0.91529169,115290.0,115280.0,0.00014738]
["bitfinex","BTCUSD",1757782862892,1.04998585,115290.0,115280.0,0.00014738]
["bitfinex","BTCUSD",1757782863594,0.90201488,115290.0,115280.0,0.00014738]
["bitfinex","BTCUSD",1757782864056,0.75181488,115290.0,115280.0,0.00014738]
["bitfinex","BTCUSD",1757782864288,0.90293488,115290.0,115280.0,0.00014738]
["bitfinex","BTCUSD",1757782864566,0.66638072,115290.0,115280.0,0.00014738]
["bitfinex","BTCUSD",1757782864799,0.66738072,115290.0,115280.0,0.00014738]
["bitfinex","BTCUSD",1757782865020,0.47750072,115290.0,115280.0,0.00014738]
["bitfinex","BTCUSD",1757782865492,0.47746072,115290.0,115280.0,0.00014738]
["bitfinex","BTCUSD",1757782866260,0.62543169,115290.0,115280.0,0.00014738]
["bitfinex","BTCUSD",1757782866496,0.69574423,115290.0,115280.0,0.00014738]
["bitfinex","BTCUSD",1757782866713,0.56387801,115290.0,115280.0,0.00014738]
["bitfinex","BTCUSD",1757782866936,0.71184898,115290.0,115280.0,0.00014738]
["bitfinex","BTCUSD",1757782867606,0.56387801,115290.0,115280.0,0.00014738]
["bitfinex","BTCUSD",1757782867830,0.47744385,115290.0,115280.0,0.00014738]
["bitfinex","BTCUSD",1757782868526,0.4615391,115290.0,115280.0,0.00014738]
["bitfinex","BTCUSD",1757782869891,0.62561408,115290.0,115280.0,0.00014738]
["bitfinex","BTCUSD",1757782870120,0.47764311,115290.0,115280.0,0.00014738]
["bitfinex","BTCUSD",1757782870350,1.03738044,115290.0,115280.0,0.00014738]
["bitfinex","BTCUSD",1757782870893,1.03746044,115290.0,115280.0,0.00014738]
["bitfinex","BTCUSD",1757782872280,1.03746044,115290.0,115280.0,3.772e-05]
["bitfinex","BTCUSD",1757782872732,0.88958947,115290.0,115280.0,3.772e-05]
["bitfinex","BTCUSD",1757782872986,1.03756044,115290.0,115280.0,3.772e-05]
["bitfinex","BTCUSD",1757782873436,1.08756044,115290.0,115280.0,3.772e-05]
["bitfinex","BTCUSD",1757782874891,0.94562869,115290.0,115280.0,3.772e-05]
["bitfinex","BTCUSD",1757782875130,1.09259966,115290.0,115280.0,3.772e-05]
["bitfinex","BTCUSD",1757782875352,1.14359966,115290.0,115280.0,3.772e-05]
["bitfinex","BTCUSD",1757782875607,1.14259966,115290.0,115280.0,3.772e-05]
["bitfinex","BTCUSD",1757782876083,1.14359966,115290.0,115280.0,3.772e-05]
["bitfinex","BTCUSD",1757782876772,0.99462869,115290.0,115280.0,3.772e-05]
["bitfinex","BTCUSD",1757782877002,1.14459966,115290.0,115280.0,3.772e-05]
["bitfinex","BTCUSD",1757782877229,0.99562869,115290.0,115280.0,3.772e-05]
["bitfinex","BTCUSD",1757782877698,0.99862869,115290.0,115280.0,3.772e-05]
["bitfinex","BTCUSD",1757782877923,1.14659966,115290.0,115280.0,3.772e-05]
["bitfinex","BTCUSD",1757782879117,1.14699966,115290.0,115280.0,3.772e-05]
["bitfinex","BTCUSD",1757782879351,1.00707726,115290.0,115280.0,3.772e-05]
["bitfinex","BTCUSD",1757782879574,1.14703966,115290.0,115280.0,3.772e-05]
["bitfinex","BTCUSD",1757782879814,1.1655919,115290.0,115280.0,3.772e-05]
["bitfinex","BTCUSD",1757782880045,0.94623966,115290.0,115280.0,3.772e-05]
["bitfinex","BTCUSD",1757782880267,1.14699966,115290.0,115280.0,3.772e-05]
["bitfinex","BTCUSD",1757782880499,0.74826869,115290.0,115280.0,3.772e-05]
["bitfinex","BTCUSD",1757782880731,0.89902869,115290.0,115280.0,3.772e-05]
["bitfinex","BTCUSD",1757782880962,0.89298947,115290.0,115280.0,3.772e-05]
["bitfinex","BTCUSD",1757782881182,0.74222947,115290.0,115280.0,3.772e-05]
["bitfinex","BTCUSD",1757782881410,0.89306947,115290.0,115280.0,3.772e-05]
["bitfinex","BTCUSD",1757782882737,1.04104044,115290.0,115280.0,3.772e-05]
["bitfinex","BTCUSD",1757782882960,0.89306947,115290.0,115280.0,3.772e-05]
["bitfinex","BTCUSD",1757782883189,1.04104044,115290.0,115280.0,3.772e-05]
["bitfinex","BTCUSD",1757782883855,0.89306947,115290.0,115280.0,3.772e-05]
["bitfinex","BTCUSD",1757782884066,1.04104044,115290.0,115280.0,3.772e-05]
["bitfinex","BTCUSD",1757782884704,1.04707753,115290.0,115280.0,3.772e-05]
["bitfinex","BTCUSD",1757782884983,1.04104044,115290.0,115280.0,3.772e-05]
["bitfinex","BTCUSD",1757782885223,1.04103514,115290.0,115280.0,3.772e-05]
["bitfinex","BTCUSD",1757782885421,0.89302417,115290.0,115280.0,3.772e-05]
["bitfinex","BTCUSD",1757782885630,1.04099514,115290.0,115280.0,3.772e-05]
["bitfinex","BTCUSD",1757782886050,0.89019514,115290.0,115280.0,3.772e-05]
["bitfinex","BTCUSD",1757782886282,0.8962348,115290.0,115280.0,3.772e-05]
["bitfinex","BTCUSD",1757782886514,0.89898383,115290.0,115280.0,3.772e-05]
["bitfinex","BTCUSD",1757782886726,0.99898316,115290.0,115280.0,3.772e-05]
["bitfinex","BTCUSD",1757782886937,1.17356459,115290.0,115280.0,3.772e-05]
["bitfinex","BTCUSD",1757782887354,1.02559362,115290.0,115280.0,3.772e-05]
["bitfinex","BTCUSD",1757782887571,1.17356459,115290.0,115280.0,3.772e-05]
["bitfinex","BTCUSD",1757782888651,1.17357199,115290.0,115280.0,3.772e-05]
["bitfinex","BTCUSD",1757782888862,1.19869857,115290.0,115280.0,3.772e-05]
["bitfinex","BTCUSD",1757782889093,1.26117184,115290.0,115280.0,3.772e-05]
["bitfinex","BTCUSD",1757782889309,0.3714917,115260.0,115250.0,0.0001]
["bitfinex","BTCUSD",1757782889524,0.79779021,115260.0,115250.0,0.0001]
["bitfinex","BTCUSD",1757782889753,0.86415878,115260.0,115250.0,0.0001]
["bitfinex","BTCUSD",1757782890863,0.87282529,115260.0,115250.0,0.0001]
["bitfinex","BTCUSD",1757782891069,0.85426672,115260.0,115250.0,0.0001]
["bitfinex","BTCUSD",1757782891307,0.85626672,115260.0,115250.0,0.0001]
["bitfinex","BTCUSD",1757782891762,0.85826672,115260.0,115250.0,0.0001]
["bitfinex","BTCUSD",1757782891990,0.69462672,115260.0,115250.0,0.0001]
["bitfinex","BTCUSD",1757782892217,0.85802672,115260.0,115250.0,0.0001]
["bitfinex","BTCUSD",1757782892672,0.85794865,115260.0,115250.0,0.0001]
["bitfinex","BTCUSD",1757782893799,0.8579445,115260.0,115250.0,0.0001]
["bitfinex","BTCUSD",1757782896030,0.51353579,115250.0,115240.0,0.0003]
["bitfinex","BTCUSD",1757782896260,0.851559,115250.0,115240.0,0.0003]
["bitfinex","BTCUSD",1757782896475,0.8902051,115250.0,115240.0,0.0003]
["bitfinex","BTCUSD",1757782896692,0.9358951,115250.0,115240.0,0.0003]
["bitfinex","BTCUSD",1757782897147,0.9368951,115250.0,115240.0,0.0003]
["bitfinex","BTCUSD",1757782897387,0.9192951,115250.0,115240.0,0.00077403]
["bitfinex","BTCUSD",1757782897592,0.73479803,115250.0,115240.0,0.00077403]
["bitfinex","BTCUSD",1757782897821,0.89763803,115250.0,115240.0,0.00077403]
["bitfinex","BTCUSD",1757782898051,1.0831351,115250.0,115240.0,0.00077403]
["bitfinex","BTCUSD",1757782898988,1.08660732,115250.0,115240.0,0.00077403]
["bitfinex","BTCUSD",1757782899202,1.09264139,115250.0,115240.0,0.00077403]
["bitfinex","BTCUSD",1757782899430,1.08660732,115250.0,115240.0,0.00077403]
["bitfinex","BTCUSD",1757782899650,1.09264139,115250.0,115240.0,0.00067403]
["bitfinex","BTCUSD",1757782899869,1.08660732,115250.0,115240.0,0.00067403]
["bitfinex","BTCUSD",1757782900088,0.90221025,115250.0,115240.0,0.00067403]
["bitfinex","BTCUSD",1757782900368,1.09274186,115250.0,115240.0,0.00067403]
["bitfinex","BTCUSD",1757782900817,1.0063077,115250.0,115240.0,0.00067403]
["bitfinex","BTCUSD",1757782901046,0.82181063,115250.0,115240.0,0.00067403]
["bitfinex","BTCUSD",1757782901273,1.0063077,115250.0,115240.0,0.00067403]
["bitfinex","BTCUSD",1757782903131,1.05622963,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1757782903343,1.21779037,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1757782903560,1.24436905,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1757782903769,0.17356591,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1757782903982,0.6969556,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1757782904207,0.71760921,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1757782904441,0.64234938,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1757782904660,0.82684645,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1757782905303,0.64234938,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1757782905568,0.64434938,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1757782905785,0.66620645,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1757782906011,0.82936645,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1757782906232,0.64486938,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1757782906455,0.83036645,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1757782906666,0.92158645,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1757782906890,0.83036645,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1757782907334,0.67191669,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1757782907544,0.85641376,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1757782909357,0.67191669,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1757782909587,0.85037922,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1757782909801,0.67190654,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1757782910016,0.85640361,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1757782910472,0.67190654,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1757782910741,0.51358097,115220.0,115210.0,0.0001]
["bitfinex","BTCUSD",1757782910959,0.51359604,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757782911177,0.67163649,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757782911404,1.02333356,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757782911625,0.83883649,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757782911849,0.17361111,115200.0,115190.0,0.0001]
["bitfinex","BTCUSD",1757782912070,0.34382919,115200.0,115190.0,0.0001]
["bitfinex","BTCUSD",1757782912300,0.34382919,115200.0,115190.0,0.00024188]
["bitfinex","BTCUSD",1757782912301,0.57672626,115200.0,115190.0,0.00024188]
["bitfinex","BTCUSD",1757782912773,0.74392626,115200.0,115190.0,0.00014188]
["bitfinex","BTCUSD",1757782913269,0.74392626,115200.0,115190.0,0.00114188]
["bitfinex","BTCUSD",1757782913506,0.83046042,115200.0,115190.0,0.00114188]
["bitfinex","BTCUSD",1757782913948,0.83046042,115200.0,115190.0,0.00014188]
["bitfinex","BTCUSD",1757782914410,0.64592949,115200.0,115190.0,0.00014188]
["bitfinex","BTCUSD",1757782914642,0.83042656,115200.0,115190.0,0.00014188]
["bitfinex","BTCUSD",1757782914895,0.66322656,115200.0,115190.0,0.00214188]
["bitfinex","BTCUSD",1757782915129,0.7437124,115200.0,115190.0,0.00214188]
["bitfinex","BTCUSD",1757782915361,0.7435524,115200.0,115190.0,0.00014188]
["bitfinex","BTCUSD",1757782915602,0.0827607,115200.0,115190.0,0.00641188]
["bitfinex","BTCUSD",1757782915904,0.42514181,115200.0,115190.0,0.00641188]
["bitfinex","BTCUSD",1757782917442,0.0161607,115200.0,115190.0,0.18003806]
["bitfinex","BTCUSD",1757782917678,0.0161607,115200.0,115190.0,0.22396806]
["bitfinex","BTCUSD",1757782917918,0.1824807,115200.0,115190.0,0.22396806]
["bitfinex","BTCUSD",1757782919075,0.1824807,115200.0,115190.0,0.05034188]
["bitfinex","BTCUSD",1757782919325,0.1824807,115200.0,115190.0,0.18003806]
["bitfinex","BTCUSD",1757782920313,0.35679181,115200.0,115190.0,0.00641188]
["bitfinex","BTCUSD",1757782920566,0.35679181,115200.0,115190.0,0.00114188]
["bitfinex","BTCUSD",1757782920567,0.35888181,115200.0,115190.0,0.00114188]
["bitfinex","BTCUSD",1757782920824,0.57904848,115200.0,115190.0,0.00114188]
["bitfinex","BTCUSD",1757782921071,0.666572,115200.0,115190.0,0.00114188]
["bitfinex","BTCUSD",1757782921305,0.48207493,115200.0,115190.0,0.00114188]
["bitfinex","BTCUSD",1757782921791,0.666572,115200.0,115190.0,0.00114188]
["bitfinex","BTCUSD",1757782922032,0.708132,115200.0,115190.0,0.00114188]
["bitfinex","BTCUSD",1757782922956,0.71416257,115200.0,115190.0,0.00114188]
["bitfinex","BTCUSD",1757782923945,1.06298078,115200.0,115190.0,0.00114188]
["bitfinex","BTCUSD",1757782924180,1.05346257,115200.0,115190.0,0.00044188]
["bitfinex","BTCUSD",1757782924414,0.8689655,115200.0,115190.0,0.00044188]
["bitfinex","BTCUSD",1757782924646,0.17362618,115190.0,115180.0,0.0002]
["bitfinex","BTCUSD",1757782924869,0.47180456,115190.0,115180.0,0.00024738]
["bitfinex","BTCUSD",1757782925092,0.3874604,115190.0,115180.0,0.00024738]
["bitfinex","BTCUSD",1757782925325,0.3459004,115190.0,115180.0,0.00238738]
["bitfinex","BTCUSD",1757782925558,0.69747747,115190.0,115180.0,0.00551738]
["bitfinex","BTCUSD",1757782925791,0.69747747,115190.0,115180.0,0.00024738]
["bitfinex","BTCUSD",1757782926024,0.5130804,115190.0,115180.0,0.00024738]
["bitfinex","BTCUSD",1757782926269,0.53049747,115190.0,115180.0,0.00024738]
["bitfinex","BTCUSD",1757782926500,0.5109904,115190.0,115180.0,0.00551738]
["bitfinex","BTCUSD",1757782926962,0.0827607,115190.0,115180.0,0.17915863]
["bitfinex","BTCUSD",1757782927194,0.1831207,115190.0,115180.0,0.17915863]
["bitfinex","BTCUSD",1757782927709,0.0161607,115190.0,115180.0,0.17915863]
["bitfinex","BTCUSD",1757782927946,0.1830807,115190.0,115180.0,0.17915863]
["bitfinex","BTCUSD",1757782928173,0.1831207,115190.0,115180.0,0.17915863]
["bitfinex","BTCUSD",1757782929362,0.1831207,115190.0,115180.0,0.22308863]
["bitfinex","BTCUSD",1757782929587,0.1830807,115190.0,115180.0,0.22308863]
["bitfinex","BTCUSD",1757782930060,0.35670688,115190.0,115180.0,0.04944738]
["bitfinex","BTCUSD",1757782930298,0.35670688,115190.0,115180.0,0.00551738]
["bitfinex","BTCUSD",1757782930520,0.1830807,115190.0,115180.0,0.17915863]
["bitfinex","BTCUSD",1757782930965,0.35670688,115190.0,115180.0,0.00551738]
["bitfinex","BTCUSD",1757782931184,0.1830807,115190.0,115180.0,0.17915863]
["bitfinex","BTCUSD",1757782931451,0.1830807,115190.0,115180.0,0.00551738]
["bitfinex","BTCUSD",1757782931452,0.35670688,115190.0,115180.0,0.00551738]
["bitfinex","BTCUSD",1757782931672,0.54120395,115190.0,115180.0,0.00551738]
["bitfinex","BTCUSD",1757782931890,0.1830807,115190.0,115180.0,0.00551738]
["bitfinex","BTCUSD",1757782932110,0.35670688,115190.0,115180.0,0.00551738]
["bitfinex","BTCUSD",1757782932337,0.0161607,115190.0,115180.0,0.33573873]
["bitfinex","BTCUSD",1757782933030,0.0161607,115190.0,115180.0,0.84241873]
["bitfinex","BTCUSD",1757782933256,0.0129107,115190.0,115180.0,0.84241873]
["bitfinex","BTCUSD",1757782933716,0.0001,115190.0,115180.0,0.84241873]
["bitfinex","BTCUSD",1757782934616,0.0001,115190.0,115180.0,0.84313873]
["bitfinex","BTCUSD",1757782935074,0.0001,115190.0,115180.0,0.84213873]
["bitfinex","BTCUSD",1757782935340,0.0001,115190.0,115180.0,0.67973873]
["bitfinex","BTCUSD",1757782935545,0.0001,115190.0,115180.0,0.84613873]
["bitfinex","BTCUSD",1757782936456,0.0001,115190.0,115180.0,0.84913873]
["bitfinex","BTCUSD",1757782939158,0.0001,115190.0,115180.0,0.68273873]
["bitfinex","BTCUSD",1757782939625,0.0001,115190.0,115180.0,0.84961873]
["bitfinex","BTCUSD",1757782939852,0.0001,115190.0,115180.0,0.84953873]
["bitfinex","BTCUSD",1757782943954,0.0001,115190.0,115180.0,0.82441215]
["bitfinex","BTCUSD",1757782944630,0.0001,115190.0,115180.0,0.84953873]
["bitfinex","BTCUSD",1757782946260,1e-08,115190.0,115180.0,0.84953873]
["bitfinex","BTCUSD",1757782946491,1e-08,115200.0,115190.0,0.53875276]
["bitfinex","BTCUSD",1757782946707,1e-08,115200.0,115190.0,0.74019628]
["bitfinex","BTCUSD",1757782946932,1e-08,115200.0,115190.0,0.74217628]
["bitfinex","BTCUSD",1757782947380,1e-08,115200.0,115190.0,0.74564772]
["bitfinex","BTCUSD",1757782947597,1e-08,115200.0,115190.0,0.74964772]
["bitfinex","BTCUSD",1757782947845,0.0001,115210.0,115200.0,0.19873769]
["bitfinex","BTCUSD",1757782948082,0.0001,115210.0,115200.0,0.49970121]
["bitfinex","BTCUSD",1757782948325,0.0001,115210.0,115200.0,0.50168121]
["bitfinex","BTCUSD",1757782948785,0.0001,115210.0,115200.0,0.84168121]
["bitfinex","BTCUSD",1757782949012,0.0001,115220.0,115210.0,0.53872262]
["bitfinex","BTCUSD",1757782949234,0.0001,115220.0,115210.0,0.67356614]
["bitfinex","BTCUSD",1757782949472,0.0001,115220.0,115210.0,0.67554614]
["bitfinex","BTCUSD",1757782951112,0.0001,115220.0,115210.0,0.67654614]
["bitfinex","BTCUSD",1757782951336,0.0001,115220.0,115210.0,0.67754614]
["bitfinex","BTCUSD",1757782952484,0.0001,115220.0,115210.0,0.84302614]
["bitfinex","BTCUSD",1757782952949,0.0001,115220.0,115210.0,0.84286614]
["bitfinex","BTCUSD",1757782954348,0.0001,115220.0,115210.0,0.84270614]
["bitfinex","BTCUSD",1757782955060,0.0001,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1757782955291,0.43634187,115250.0,115230.0,0.53869249]
["bitfinex","BTCUSD",1757782955525,0.35814792,115240.0,115230.0,0.51554591]
["bitfinex","BTCUSD",1757782955761,0.18661707,115240.0,115230.0,0.68054591]
["bitfinex","BTCUSD",1757782956026,0.36006792,115240.0,115230.0,0.68054591]
["bitfinex","BTCUSD",1757782956253,0.36054145,115240.0,115230.0,0.68054591]
["bitfinex","BTCUSD",1757782956483,0.00047353,115240.0,115230.0,0.68364591]
["bitfinex","BTCUSD",1757782957402,0.00047353,115240.0,115230.0,0.69223737]
["bitfinex","BTCUSD",1757782957624,0.00047353,115240.0,115230.0,0.68364591]
["bitfinex","BTCUSD",1757782957847,0.00047353,115240.0,115230.0,0.51864591]
["bitfinex","BTCUSD",1757782957848,0.17402438,115240.0,115230.0,0.51864591]
["bitfinex","BTCUSD",1757782958084,0.17402438,115240.0,115230.0,0.34340591]
["bitfinex","BTCUSD",1757782958311,0.32721342,115240.0,115230.0,0.16472]
["bitfinex","BTCUSD",1757782959007,0.17604438,115240.0,115230.0,0.34026591]
["bitfinex","BTCUSD",1757782959225,0.15064257,115240.0,115230.0,0.34036591]
["bitfinex","BTCUSD",1757782959933,0.14862257,115240.0,115230.0,0.34346591]
["bitfinex","BTCUSD",1757782960149,0.00047353,115240.0,115230.0,0.34346591]
["bitfinex","BTCUSD",1757782962772,0.34332556,115240.0,115230.0,0.0001]
["bitfinex","BTCUSD",1757782963059,0.39501195,115240.0,115230.0,0.0001]
["bitfinex","BTCUSD",1757782963354,0.43773195,115240.0,115230.0,0.0001]
["bitfinex","BTCUSD",1757782964490,0.43873195,115240.0,115230.0,0.0001]
["bitfinex","BTCUSD",1757782964745,0.29058291,115240.0,115230.0,0.0001]
["bitfinex","BTCUSD",1757782965002,0.38704556,115240.0,115230.0,0.0001]
["bitfinex","BTCUSD",1757782965674,0.19617652,115240.0,115230.0,0.0001]
["bitfinex","BTCUSD",1757782965896,0.34432556,115240.0,115230.0,0.0001]
["bitfinex","BTCUSD",1757782966591,0.38704556,115240.0,115230.0,0.0001]
["bitfinex","BTCUSD",1757782967776,0.39770435,115240.0,115230.0,0.0001]
["bitfinex","BTCUSD",1757782968022,0.38704556,115240.0,115230.0,0.0001]
["bitfinex","BTCUSD",1757782968510,0.19617652,115240.0,115230.0,0.0001]
["bitfinex","BTCUSD",1757782968724,0.34432556,115240.0,115230.0,0.0001]
["bitfinex","BTCUSD",1757782971209,0.38590556,115240.0,115230.0,0.0001]
["bitfinex","BTCUSD",1757782971489,0.47342908,115240.0,115230.0,0.0001]
["bitfinex","BTCUSD",1757782971715,0.55986324,115240.0,115230.0,0.0001]
["bitfinex","BTCUSD",1757782972133,0.56590591,115240.0,115230.0,0.0001]
["bitfinex","BTCUSD",1757782972556,0.57441129,115240.0,115230.0,0.0001]
["bitfinex","BTCUSD",1757782972980,0.57541129,115240.0,115230.0,0.0001]
["bitfinex","BTCUSD",1757782973193,0.5669049,115240.0,115230.0,0.0001]
["bitfinex","BTCUSD",1757782973407,0.5659049,115240.0,115230.0,0.0001]
["bitfinex","BTCUSD",1757782973837,0.7290249,115240.0,115230.0,0.0001]
["bitfinex","BTCUSD",1757782974052,0.5649049,115240.0,115230.0,0.0001]
["bitfinex","BTCUSD",1757782974314,0.7300249,115240.0,115230.0,0.0001]
["bitfinex","BTCUSD",1757782974530,0.72198324,115240.0,115230.0,0.0001]
["bitfinex","BTCUSD",1757782974747,0.55886324,115240.0,115230.0,0.0001]
["bitfinex","BTCUSD",1757782974971,0.72494324,115240.0,115230.0,0.0001]
["bitfinex","BTCUSD",1757782975196,0.47742908,115240.0,115230.0,0.0001]
["bitfinex","BTCUSD",1757782975486,0.47742908,115240.0,115220.0,0.0001]
["bitfinex","BTCUSD",1757782975487,0.17356591,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1757782975698,0.43138703,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1757782975915,0.47982703,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1757782976132,0.56624482,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1757782976783,0.56724482,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1757782977442,0.56924482,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1757782977661,0.90924482,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1757782978798,0.90320877,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1757782979022,0.9092358,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1757782979241,0.90320877,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1757782980320,0.96883566,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1757782981215,0.99396224,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1757782981431,0.17358097,115220.0,115210.0,0.0001]
["bitfinex","BTCUSD",1757782981708,1.29188383,115220.0,115210.0,0.0001]
["bitfinex","BTCUSD",1757782981930,0.61353304,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1757782982169,0.34,115180.0,115170.0,0.0001]
["bitfinex","BTCUSD",1757782982411,0.51365633,115170.0,115160.0,0.0001]
["bitfinex","BTCUSD",1757782982678,0.81180503,115170.0,115160.0,0.0001]
["bitfinex","BTCUSD",1757782982951,0.81386503,115170.0,115160.0,0.0001]
["bitfinex","BTCUSD",1757782983182,0.77059503,115170.0,115160.0,0.0001]
["bitfinex","BTCUSD",1757782983402,0.16630518,115170.0,115160.0,0.17802968]
["bitfinex","BTCUSD",1757782983618,0.16630518,115170.0,115160.0,0.17381879]
["bitfinex","BTCUSD",1757782983844,0.01815614,115170.0,115160.0,0.17598968]
["bitfinex","BTCUSD",1757782984069,0.16745518,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1757782984290,0.001,115170.0,115160.0,0.33561879]
["bitfinex","BTCUSD",1757782984511,0.16730518,115170.0,115160.0,0.33553879]
["bitfinex","BTCUSD",1757782984950,0.16630518,115170.0,115160.0,0.33553879]
["bitfinex","BTCUSD",1757782985399,0.01609614,115170.0,115160.0,0.34059879]
["bitfinex","BTCUSD",1757782985623,0.01609614,115170.0,115160.0,0.17887879]
["bitfinex","BTCUSD",1757782985841,0.01609614,115170.0,115160.0,0.34047879]
["bitfinex","BTCUSD",1757782986280,0.14924904,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1757782986493,0.33997355,115180.0,115160.0,0.17683879]
["bitfinex","BTCUSD",1757782986720,0.17365633,115170.0,115160.0,0.17683879]
["bitfinex","BTCUSD",1757782986959,0.26017541,115180.0,115160.0,0.34027879]
["bitfinex","BTCUSD",1757782987193,0.01612325,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1757782987421,0.01612325,115180.0,115170.0,0.18088703]
["bitfinex","BTCUSD",1757782987640,0.01612325,115180.0,115170.0,0.17871633]
["bitfinex","BTCUSD",1757782987863,0.0001,115180.0,115170.0,0.21955633]
["bitfinex","BTCUSD",1757782988064,0.0011,115180.0,115170.0,0.21955633]
["bitfinex","BTCUSD",1757782988327,0.0001,115180.0,115170.0,0.38083633]
["bitfinex","BTCUSD",1757782988769,0.0001,115180.0,115170.0,0.33999633]
["bitfinex","BTCUSD",1757782989010,0.0001,115180.0,115170.0,0.34099633]
["bitfinex","BTCUSD",1757782989283,0.17580125,115180.0,115170.0,0.33781633]
["bitfinex","BTCUSD",1757782989521,0.19183019,115180.0,115170.0,0.33781633]
["bitfinex","BTCUSD",1757782989745,0.19183019,115180.0,115170.0,0.16512]
["bitfinex","BTCUSD",1757782989982,0.39477093,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1757782990209,0.06987064,115180.0,115170.0,0.33901633]
["bitfinex","BTCUSD",1757782990672,0.01818894,115180.0,115170.0,0.33901633]
["bitfinex","BTCUSD",1757782990919,0.19183019,115180.0,115170.0,0.33689633]
["bitfinex","BTCUSD",1757782991148,0.16633798,115180.0,115170.0,0.33689633]
["bitfinex","BTCUSD",1757782991375,0.16633798,115180.0,115170.0,0.33893633]
["bitfinex","BTCUSD",1757782991606,0.33997923,115180.0,115170.0,0.33893633]
["bitfinex","BTCUSD",1757782991831,0.33997923,115180.0,115170.0,0.33881633]
["bitfinex","BTCUSD",1757782992059,0.16633798,115180.0,115170.0,0.33881633]
["bitfinex","BTCUSD",1757782992963,0.33997923,115180.0,115170.0,0.33881633]
["bitfinex","BTCUSD",1757782993212,0.39166093,115180.0,115170.0,0.17565633]
["bitfinex","BTCUSD",1757782993675,0.39166093,115180.0,115170.0,0.33665633]
["bitfinex","BTCUSD",1757782994150,0.21801968,115180.0,115170.0,0.33657633]
["bitfinex","BTCUSD",1757782994445,0.16427798,115180.0,115170.0,0.18071633]
["bitfinex","BTCUSD",1757782994683,0.33997923,115180.0,115170.0,0.17769633]
["bitfinex","BTCUSD",1757782994902,0.33997923,115180.0,115170.0,0.33853633]
["bitfinex","BTCUSD",1757782995119,0.01818894,115180.0,115170.0,0.33853633]
["bitfinex","BTCUSD",1757782995334,0.16633798,115180.0,115170.0,0.33853633]
["bitfinex","BTCUSD",1757782995763,0.16633798,115180.0,115170.0,0.17769633]
["bitfinex","BTCUSD",1757782995993,0.33997923,115180.0,115170.0,0.17769633]
["bitfinex","BTCUSD",1757782996215,0.16633798,115180.0,115170.0,0.33833633]
["bitfinex","BTCUSD",1757782996952,0.01612894,115180.0,115170.0,0.34135633]
["bitfinex","BTCUSD",1757782997194,0.01612894,115180.0,115170.0,0.38215633]
["bitfinex","BTCUSD",1757782997425,0.01612894,115180.0,115170.0,0.80967985]
["bitfinex","BTCUSD",1757782997888,0.0001,115180.0,115170.0,0.80967985]
["bitfinex","BTCUSD",1757782998117,0.0001,115180.0,115170.0,0.83468643]
["bitfinex","BTCUSD",1757782998803,0.0001,115180.0,115170.0,0.83368643]
["bitfinex","BTCUSD",1757782999026,0.0001,115180.0,115170.0,0.83568643]
["bitfinex","BTCUSD",1757782999249,0.0001,115180.0,115170.0,0.83468643]
["bitfinex","BTCUSD",1757782999470,0.0001,115180.0,115170.0,0.83768643]
["bitfinex","BTCUSD",1757782999689,0.06953196,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1757782999923,0.0855949,115220.0,115210.0,0.40569604]
["bitfinex","BTCUSD",1757783000141,0.0855949,115220.0,115210.0,0.24525604]
["bitfinex","BTCUSD",1757783000358,0.0856949,115220.0,115210.0,0.40549604]
["bitfinex","BTCUSD",1757783001039,0.01716294,115220.0,115210.0,0.40554342]
["bitfinex","BTCUSD",1757783001257,0.01716294,115220.0,115210.0,0.42456453]
["bitfinex","BTCUSD",1757783001446,0.19074391,115220.0,115210.0,0.26432453]
["bitfinex","BTCUSD",1757783001658,0.01716294,115220.0,115210.0,0.42452453]
["bitfinex","BTCUSD",1757783001873,0.01816294,115220.0,115210.0,0.42452453]
["bitfinex","BTCUSD",1757783002531,0.19174391,115220.0,115210.0,0.42424453]
["bitfinex","BTCUSD",1757783002741,0.01816294,115220.0,115210.0,0.40522342]
["bitfinex","BTCUSD",1757783002976,0.19174391,115220.0,115210.0,0.40522342]
["bitfinex","BTCUSD",1757783003192,0.01816294,115220.0,115210.0,0.40522342]
["bitfinex","BTCUSD",1757783003655,0.01816294,115220.0,115210.0,0.24530342]
["bitfinex","BTCUSD",1757783003878,0.01816294,115220.0,115210.0,0.40506342]
["bitfinex","BTCUSD",1757783004094,0.01816294,115220.0,115210.0,0.46701487]
["bitfinex","BTCUSD",1757783004317,0.01816294,115220.0,115210.0,0.50785487]
["bitfinex","BTCUSD",1757783005869,0.01816294,115220.0,115210.0,0.34809487]
["bitfinex","BTCUSD",1757783006085,0.01816294,115220.0,115210.0,0.46677487]
["bitfinex","BTCUSD",1757783006978,0.01816294,115220.0,115210.0,0.46673487]
["bitfinex","BTCUSD",1757783007898,0.01816294,115220.0,115210.0,0.46649487]
["bitfinex","BTCUSD",1757783008341,0.01816294,115220.0,115210.0,0.30725487]
["bitfinex","BTCUSD",1757783008583,0.01816294,115220.0,115210.0,0.46645487]
["bitfinex","BTCUSD",1757783008804,0.01816294,115220.0,115210.0,0.24530342]
["bitfinex","BTCUSD",1757783009017,0.01816294,115220.0,115210.0,0.40442342]
["bitfinex","BTCUSD",1757783009456,0.19174391,115220.0,115210.0,0.07170738]
["bitfinex","BTCUSD",1757783009686,0.33989295,115220.0,115210.0,0.40442342]
["bitfinex","BTCUSD",1757783009901,0.33989295,115220.0,115210.0,0.40438342]
["bitfinex","BTCUSD",1757783010573,0.16631198,115220.0,115210.0,0.40438342]
["bitfinex","BTCUSD",1757783010789,0.16631198,115220.0,115210.0,0.46219287]
["bitfinex","BTCUSD",1757783011223,0.01816294,115220.0,115210.0,0.46219287]
["bitfinex","BTCUSD",1757783011407,0.01806294,115220.0,115210.0,0.46219287]
["bitfinex","BTCUSD",1757783011639,0.19164391,115220.0,115210.0,0.46219287]
["bitfinex","BTCUSD",1757783012070,0.01804609,115220.0,115210.0,0.46219287]
["bitfinex","BTCUSD",1757783012570,0.002,115220.0,115210.0,0.46219287]
["bitfinex","BTCUSD",1757783012795,0.01805051,115220.0,115210.0,0.46219287]
["bitfinex","BTCUSD",1757783013919,0.01805051,115220.0,115210.0,0.50690287]
["bitfinex","BTCUSD",1757783014991,0.01805051,115220.0,115210.0,0.50700287]
["bitfinex","BTCUSD",1757783015639,0.01805051,115220.0,115210.0,0.59452639]
["bitfinex","BTCUSD",1757783015861,0.002,115220.0,115210.0,0.59452639]
["bitfinex","BTCUSD",1757783016748,0.001,115220.0,115210.0,0.59452639]
["bitfinex","BTCUSD",1757783016967,0.18969234,115250.0,115230.0,0.17355655]
["bitfinex","BTCUSD",1757783017182,0.27721586,115250.0,115240.0,0.225]
["bitfinex","BTCUSD",1757783017412,0.19180234,115250.0,115240.0,0.225]
["bitfinex","BTCUSD",1757783017639,0.19180495,115250.0,115240.0,0.225]
["bitfinex","BTCUSD",1757783017860,0.01817894,115250.0,115240.0,0.40069085]
["bitfinex","BTCUSD",1757783018079,0.18960473,115250.0,115240.0,0.40382085]
["bitfinex","BTCUSD",1757783018300,0.18960473,115250.0,115240.0,0.40392085]
["bitfinex","BTCUSD",1757783018520,0.01606894,115250.0,115240.0,0.45156667]
["bitfinex","BTCUSD",1757783018755,0.01606894,115250.0,115240.0,0.49627667]
["bitfinex","BTCUSD",1757783019195,0.01706894,115250.0,115240.0,0.49627667]
["bitfinex","BTCUSD",1757783019412,0.01706894,115250.0,115240.0,0.45156667]
["bitfinex","BTCUSD",1757783020113,0.01806894,115250.0,115240.0,0.45156667]
["bitfinex","BTCUSD",1757783020545,0.01706894,115250.0,115240.0,0.45156667]
["bitfinex","BTCUSD",1757783021852,0.19060473,115250.0,115240.0,0.45156667]
["bitfinex","BTCUSD",1757783022069,0.01606894,115250.0,115240.0,0.46046559]
["bitfinex","BTCUSD",1757783024468,0.01606894,115250.0,115240.0,0.30206559]
["bitfinex","BTCUSD",1757783024690,0.01606894,115250.0,115240.0,0.45974559]
["bitfinex","BTCUSD",1757783027090,0.01606894,115250.0,115240.0,0.50445559]
["bitfinex","BTCUSD",1757783027307,0.01606894,115250.0,115240.0,0.59197911]
["bitfinex","BTCUSD",1757783027788,0.01606894,115250.0,115240.0,0.59141911]
["bitfinex","BTCUSD",1757783030578,0.01606894,115250.0,115240.0,0.43429911]
["bitfinex","BTCUSD",1757783030789,0.01606894,115250.0,115240.0,0.59125911]
["bitfinex","BTCUSD",1757783031220,0.01606894,115250.0,115240.0,0.43429911]
["bitfinex","BTCUSD",1757783031453,0.01606894,115250.0,115240.0,0.59101911]
["bitfinex","BTCUSD",1757783033207,0.01606894,115250.0,115240.0,0.43429911]
["bitfinex","BTCUSD",1757783033425,0.01606894,115250.0,115240.0,0.59081911]
["bitfinex","BTCUSD",1757783037363,0.01606894,115250.0,115240.0,0.43429911]
["bitfinex","BTCUSD",1757783037587,0.19165473,115250.0,115240.0,0.0667]
["bitfinex","BTCUSD",1757783037819,0.19165473,115250.0,115240.0,0.24236085]
["bitfinex","BTCUSD",1757783038045,0.19165473,115250.0,115240.0,0.39848085]
["bitfinex","BTCUSD",1757783038276,0.1916862,115250.0,115240.0,0.39848085]
["bitfinex","BTCUSD",1757783038495,0.01610041,115250.0,115240.0,0.40163085]
["bitfinex","BTCUSD",1757783039180,0.01610041,115250.0,115240.0,0.45915959]
["bitfinex","BTCUSD",1757783039406,0.01610041,115250.0,115240.0,0.50009959]
["bitfinex","BTCUSD",1757783039622,0.01610041,115250.0,115240.0,0.58762311]
["bitfinex","BTCUSD",1757783040269,0.01610041,115250.0,115240.0,0.59650026]
["bitfinex","BTCUSD",1757783041376,0.01610041,115250.0,115240.0,0.39944026]
["bitfinex","BTCUSD",1757783041586,0.01610041,115250.0,115240.0,0.55528026]
["bitfinex","BTCUSD",1757783042227,0.01610041,115250.0,115240.0,0.49775152]
["bitfinex","BTCUSD",1757783042667,0.1916862,115250.0,115240.0,0.404968]
["bitfinex","BTCUSD",1757783042881,0.30541884,115250.0,115240.0,0.404968]
["bitfinex","BTCUSD",1757783043135,0.1916862,115250.0,115240.0,0.407078]
["bitfinex","BTCUSD",1757783043573,0.1916862,115250.0,115240.0,0.410228]
["bitfinex","BTCUSD",1757783043787,0.1916862,115250.0,115240.0,0.46861645]
["bitfinex","BTCUSD",1757783044474,0.1916862,115250.0,115240.0,0.404848]
["bitfinex","BTCUSD",1757783044905,0.1916862,115250.0,115240.0,0.406958]
["bitfinex","BTCUSD",1757783045596,0.01815041,115250.0,115240.0,0.406958]
["bitfinex","BTCUSD",1757783047123,0.01815041,115250.0,115240.0,0.404848]
["bitfinex","BTCUSD",1757783048021,0.1916862,115250.0,115240.0,0.07557715]
["bitfinex","BTCUSD",1757783048236,0.30541884,115250.0,115240.0,0.404488]
["bitfinex","BTCUSD",1757783049094,0.30541884,115250.0,115240.0,0.0667]
["bitfinex","BTCUSD",1757783049549,0.30541884,115250.0,115240.0,0.39537085]
["bitfinex","BTCUSD",1757783049794,0.30541884,115250.0,115240.0,0.24025085]
["bitfinex","BTCUSD",1757783050009,0.30541884,115250.0,115240.0,0.22178]
["bitfinex","BTCUSD",1757783050228,0.30541884,115250.0,115240.0,0.0667]
["bitfinex","BTCUSD",1757783050695,0.30541884,115250.0,115240.0,0.39740085]
["bitfinex","BTCUSD",1757783050914,0.1916862,115250.0,115240.0,0.24236085]
["bitfinex","BTCUSD",1757783051152,0.1916862,115250.0,115240.0,0.39740085]
["bitfinex","BTCUSD",1757783051371,0.1916862,115250.0,115240.0,0.24236085]
["bitfinex","BTCUSD",1757783051588,0.1916862,115250.0,115240.0,0.0667]
["bitfinex","BTCUSD",1757783051806,0.1916862,115250.0,115240.0,0.22166]
["bitfinex","BTCUSD",1757783052031,0.1916862,115250.0,115240.0,0.39521085]
["bitfinex","BTCUSD",1757783052455,0.1916862,115250.0,115240.0,0.24025085]
["bitfinex","BTCUSD",1757783052661,0.1916862,115250.0,115240.0,0.39521085]
["bitfinex","BTCUSD",1757783052879,0.1916862,115250.0,115240.0,0.24025085]
["bitfinex","BTCUSD",1757783053090,0.1916862,115250.0,115240.0,0.39517085]
["bitfinex","BTCUSD",1757783053306,0.1916862,115250.0,115240.0,0.39728085]
["bitfinex","BTCUSD",1757783053528,0.01815041,115250.0,115240.0,0.48686501]
["bitfinex","BTCUSD",1757783053737,0.01610041,115250.0,115240.0,0.40043085]
["bitfinex","BTCUSD",1757783054605,0.28725349,115260.0,115240.0,0.40043085]
["bitfinex","BTCUSD",1757783054830,0.30340152,115260.0,115240.0,0.40043085]
["bitfinex","BTCUSD",1757783055044,0.30340152,115260.0,115250.0,0.15476]
["bitfinex","BTCUSD",1757783055260,0.12988067,115260.0,115250.0,0.17879579]
["bitfinex","BTCUSD",1757783055469,0.19171876,115260.0,115250.0,0.33036579]
["bitfinex","BTCUSD",1757783055705,0.3054514,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1757783055924,0.3054514,115260.0,115250.0,0.17363579]
["bitfinex","BTCUSD",1757783056163,0.19494876,115260.0,115250.0,0.15486]
["bitfinex","BTCUSD",1757783056378,0.30915493,115260.0,115250.0,0.0001]
["bitfinex","BTCUSD",1757783056596,0.39258641,115260.0,115250.0,0.1549]
["bitfinex","BTCUSD",1757783057234,0.35303493,115260.0,115250.0,0.1549]
["bitfinex","BTCUSD",1757783057463,0.35403493,115260.0,115250.0,0.1549]
["bitfinex","BTCUSD",1757783058378,0.45261954,115260.0,115250.0,0.0001]
["bitfinex","BTCUSD",1757783058601,0.45261954,115260.0,115250.0,0.15494]
["bitfinex","BTCUSD",1757783059037,0.3388869,115260.0,115250.0,0.15474]
["bitfinex","BTCUSD",1757783059256,0.3388869,115260.0,115250.0,0.0001]
["bitfinex","BTCUSD",1757783059479,0.42532106,115260.0,115250.0,0.0001]
["bitfinex","BTCUSD",1757783059925,0.42532106,115260.0,115250.0,0.15474]
["bitfinex","BTCUSD",1757783060138,0.42532106,115260.0,115250.0,0.1547]
["bitfinex","BTCUSD",1757783061086,0.42532106,115260.0,115250.0,0.0001]
["bitfinex","BTCUSD",1757783061314,0.42532106,115260.0,115250.0,0.15466]
["bitfinex","BTCUSD",1757783061539,0.42532106,115260.0,115250.0,0.15462]
["bitfinex","BTCUSD",1757783061730,0.42532106,115260.0,115250.0,0.0001]
["bitfinex","BTCUSD",1757783062005,0.42532106,115260.0,115250.0,0.15462]
["bitfinex","BTCUSD",1757783062474,0.62657722,115260.0,115250.0,0.0001]
["bitfinex","BTCUSD",1757783062731,1.00784762,115260.0,115250.0,0.0001]
["bitfinex","BTCUSD",1757783063454,1.05776955,115260.0,115250.0,0.0001]
["bitfinex","BTCUSD",1757783063690,1.06583683,115260.0,115250.0,0.0001]
["bitfinex","BTCUSD",1757783063943,1.22019683,115260.0,115250.0,0.0001]
["bitfinex","BTCUSD",1757783064174,1.1702749,115260.0,115250.0,0.0001]
["bitfinex","BTCUSD",1757783064914,1.1702349,115260.0,115250.0,0.0001]
["bitfinex","BTCUSD",1757783065402,1.16208762,115260.0,115250.0,0.0001]
["bitfinex","BTCUSD",1757783065849,1.16220762,115260.0,115250.0,0.0001]
["bitfinex","BTCUSD",1757783066828,1.00784762,115260.0,115250.0,0.0001]
["bitfinex","BTCUSD",1757783067073,0.93474234,115260.0,115250.0,0.0001]
["bitfinex","BTCUSD",1757783067320,1.16220762,115260.0,115250.0,0.0001]
["bitfinex","BTCUSD",1757783068645,1.00784762,115260.0,115250.0,0.0001]
["bitfinex","BTCUSD",1757783068874,1.04843498,115260.0,115250.0,0.0001]
["bitfinex","BTCUSD",1757783069536,1.16216762,115260.0,115250.0,0.0001]
["bitfinex","BTCUSD",1757783070203,0.96188082,115260.0,115250.0,0.0001]
["bitfinex","BTCUSD",1757783070447,0.73544424,115260.0,115250.0,0.0001]
["bitfinex","BTCUSD",1757783070661,0.88956424,115260.0,115250.0,0.0001]
["bitfinex","BTCUSD",1757783070876,0.53342042,115260.0,115250.0,0.0001]
["bitfinex","BTCUSD",1757783071133,0.54954131,115260.0,115250.0,0.0001]
["bitfinex","BTCUSD",1757783071350,0.55255131,115260.0,115250.0,0.0001]
["bitfinex","BTCUSD",1757783071782,0.63269063,115260.0,115250.0,0.0001]
["bitfinex","BTCUSD",1757783072005,0.51895799,115260.0,115250.0,0.0001]
["bitfinex","BTCUSD",1757783072181,0.55255131,115260.0,115250.0,0.0001]
["bitfinex","BTCUSD",1757783073744,0.39843131,115260.0,115250.0,0.0001]
["bitfinex","BTCUSD",1757783074638,0.30789779,115260.0,115250.0,0.0001]
["bitfinex","BTCUSD",1757783075313,0.19416515,115260.0,115250.0,0.0001]
["bitfinex","BTCUSD",1757783075537,0.30789779,115260.0,115250.0,0.17884579]
["bitfinex","BTCUSD",1757783075758,0.19416515,115260.0,115250.0,0.00531]
["bitfinex","BTCUSD",1757783075978,0.30789779,115260.0,115250.0,0.00208]
["bitfinex","BTCUSD",1757783076376,0.35237779,115260.0,115250.0,0.0001]
["bitfinex","BTCUSD",1757783076608,0.35237779,115260.0,115250.0,0.17363579]
["bitfinex","BTCUSD",1757783076844,0.01859442,115260.0,115250.0,0.22897838]
["bitfinex","BTCUSD",1757783077067,0.00247353,115260.0,115250.0,0.22897838]
["bitfinex","BTCUSD",1757783077771,0.00247353,115260.0,115250.0,0.17884579]
["bitfinex","BTCUSD",1757783079520,0.00147353,115260.0,115250.0,0.17884579]
["bitfinex","BTCUSD",1757783080448,0.00047353,115260.0,115250.0,0.17884579]
["bitfinex","BTCUSD",1757783086701,0.00047353,115260.0,115250.0,0.33288579]
["bitfinex","BTCUSD",1757783090055,0.00047353,115260.0,115250.0,0.17884579]
["bitfinex","BTCUSD",1757783090279,0.00047353,115260.0,115250.0,0.33284579]
["bitfinex","BTCUSD",1757783090750,0.00047353,115260.0,115250.0,0.39015538]
["bitfinex","BTCUSD",1757783090956,0.00047353,115260.0,115250.0,0.33284579]
["bitfinex","BTCUSD",1757783092656,0.00047353,115260.0,115250.0,0.17884579]
["bitfinex","BTCUSD",1757783093129,0.00047353,115260.0,115250.0,0.33284579]
["bitfinex","BTCUSD",1757783093337,0.00047353,115260.0,115250.0,0.17884579]
["bitfinex","BTCUSD",1757783093554,0.33462554,115260.0,115250.0,0.32763579]
["bitfinex","BTCUSD",1757783093769,0.33400853,115260.0,115250.0,0.17363579]
["bitfinex","BTCUSD",1757783094190,0.33400853,115260.0,115250.0,0.0001]
["bitfinex","BTCUSD",1757783094421,0.33400853,115260.0,115250.0,0.1541]
["bitfinex","BTCUSD",1757783094619,0.33400853,115260.0,115250.0,0.32763579]
["bitfinex","BTCUSD",1757783095160,0.1604878,115260.0,115250.0,0.32763579]
["bitfinex","BTCUSD",1757783095372,0.33462554,115260.0,115250.0,0.32763579]
["bitfinex","BTCUSD",1757783095575,0.33400853,115260.0,115250.0,0.32763579]
["bitfinex","BTCUSD",1757783096011,0.22027426,115260.0,115250.0,0.32763579]
["bitfinex","BTCUSD",1757783096223,0.33400853,115260.0,115250.0,0.32763579]
["bitfinex","BTCUSD",1757783096420,0.22027426,115260.0,115250.0,0.32763579]
["bitfinex","BTCUSD",1757783096656,0.33400853,115260.0,115250.0,0.32763579]
["bitfinex","BTCUSD",1757783097100,0.04675353,115260.0,115250.0,0.32763579]
["bitfinex","BTCUSD",1757783097311,0.11693481,115260.0,115250.0,0.32763579]
["bitfinex","BTCUSD",1757783097514,0.11685581,115260.0,115250.0,0.32763579]
["bitfinex","BTCUSD",1757783098474,0.11685581,115260.0,115250.0,0.38474438]
["bitfinex","BTCUSD",1757783098694,0.29037654,115260.0,115250.0,0.32763579]
["bitfinex","BTCUSD",1757783098898,0.28975953,115260.0,115250.0,0.32763579]
["bitfinex","BTCUSD",1757783100311,0.28764953,115260.0,115250.0,0.32977579]
["bitfinex","BTCUSD",1757783100494,0.28764953,115260.0,115250.0,0.33297579]
["bitfinex","BTCUSD",1757783100706,0.28979953,115260.0,115250.0,0.32763579]
["bitfinex","BTCUSD",1757783101521,0.28979953,115260.0,115250.0,0.17363579]
["bitfinex","BTCUSD",1757783101734,0.00039453,115260.0,115250.0,0.37144438]
["bitfinex","BTCUSD",1757783101933,0.00039453,115260.0,115250.0,0.41694438]
["bitfinex","BTCUSD",1757783102674,0.00039453,115260.0,115250.0,0.37464438]
["bitfinex","BTCUSD",1757783103305,0.00039453,115260.0,115250.0,0.22068438]
["bitfinex","BTCUSD",1757783103509,0.00039453,115260.0,115250.0,0.37464438]
["bitfinex","BTCUSD",1757783103911,0.00039453,115260.0,115250.0,0.17897579]
["bitfinex","BTCUSD",1757783104113,0.00039453,115260.0,115250.0,0.33293579]
["bitfinex","BTCUSD",1757783105087,0.17391526,115260.0,115250.0,0.33289579]
["bitfinex","BTCUSD",1757783105291,0.00039453,115260.0,115250.0,0.33289579]
["bitfinex","BTCUSD",1757783105705,0.17606526,115260.0,115250.0,0.33289579]
["bitfinex","BTCUSD",1757783105912,0.28979953,115260.0,115250.0,0.0001]
["bitfinex","BTCUSD",1757783106124,0.33583953,115260.0,115250.0,0.17363579]
["bitfinex","BTCUSD",1757783106321,0.33583953,115260.0,115250.0,0.32755579]
["bitfinex","BTCUSD",1757783106537,0.33583953,115260.0,115250.0,0.17363579]
["bitfinex","BTCUSD",1757783106741,0.33583953,115260.0,115250.0,0.32755579]
["bitfinex","BTCUSD",1757783107554,0.33583953,115260.0,115250.0,0.0001]
["bitfinex","BTCUSD",1757783107761,0.33583953,115260.0,115250.0,0.32755579]
["bitfinex","BTCUSD",1757783107974,0.33583953,115260.0,115250.0,0.17363579]
["bitfinex","BTCUSD",1757783108191,0.4495738,115260.0,115250.0,0.15402]
["bitfinex","BTCUSD",1757783109679,0.51188177,115260.0,115250.0,0.0001]
["bitfinex","BTCUSD",1757783110040,0.52802954,115260.0,115250.0,0.15402]
["bitfinex","BTCUSD",1757783110212,0.52902954,115260.0,115250.0,0.0001]
["bitfinex","BTCUSD",1757783110426,0.53002954,115260.0,115250.0,0.0001]
["bitfinex","BTCUSD",1757783111068,0.302561,115260.0,115250.0,0.0001]
["bitfinex","BTCUSD",1757783111296,0.53002954,115260.0,115250.0,0.0001]
["bitfinex","BTCUSD",1757783111707,0.68390954,115260.0,115250.0,0.0001]
["bitfinex","BTCUSD",1757783112124,0.53002954,115260.0,115250.0,0.0001]
["bitfinex","BTCUSD",1757783113128,0.97012954,115260.0,115250.0,0.0001]
["bitfinex","BTCUSD",1757783113811,0.95398177,115260.0,115250.0,0.0001]
["bitfinex","BTCUSD",1757783114632,0.9701196,115260.0,115250.0,0.0001]
["bitfinex","BTCUSD",1757783115184,0.95398177,115260.0,115250.0,0.0001]
["bitfinex","BTCUSD",1757783115399,0.81493526,115260.0,115250.0,0.0001]
["bitfinex","BTCUSD",1757783115882,0.17353579,115250.0,115240.0,0.39656664]
["bitfinex","BTCUSD",1757783116093,0.17353579,115250.0,115240.0,0.39336664]
["bitfinex","BTCUSD",1757783116304,0.17568579,115250.0,115240.0,0.39550664]
["bitfinex","BTCUSD",1757783116516,0.17568579,115250.0,115240.0,0.39870664]
["bitfinex","BTCUSD",1757783117409,0.00215,115250.0,115240.0,0.39870664]
["bitfinex","BTCUSD",1757783117553,0.00061701,115250.0,115240.0,0.45681169]
["bitfinex","BTCUSD",1757783117951,0.61411757,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1757783118161,0.61411526,115260.0,115250.0,0.17887579]
["bitfinex","BTCUSD",1757783118643,0.44059453,115260.0,115250.0,0.17887579]
["bitfinex","BTCUSD",1757783118799,0.44049453,115260.0,115250.0,0.17887579]
["bitfinex","BTCUSD",1757783119006,0.00039453,115260.0,115250.0,0.17437579]
["bitfinex","BTCUSD",1757783119201,0.17391526,115260.0,115250.0,0.17437579]
["bitfinex","BTCUSD",1757783119428,0.17491526,115260.0,115250.0,0.17437579]
["bitfinex","BTCUSD",1757783119809,0.17591526,115260.0,115250.0,0.17437579]
["bitfinex","BTCUSD",1757783120478,0.17591526,115260.0,115250.0,0.17447579]
["bitfinex","BTCUSD",1757783121113,0.17806526,115260.0,115250.0,0.17447579]
["bitfinex","BTCUSD",1757783122121,0.00239453,115260.0,115250.0,0.17447579]
["bitfinex","BTCUSD",1757783123738,0.00239453,115260.0,115250.0,0.22182601]
["bitfinex","BTCUSD",1757783123938,0.00239453,115260.0,115250.0,0.17447579]
["bitfinex","BTCUSD",1757783126020,0.00239453,115260.0,115250.0,0.21328579]
["bitfinex","BTCUSD",1757783126824,0.00239453,115260.0,115250.0,0.17447579]
["bitfinex","BTCUSD",1757783127885,0.00239453,115260.0,115250.0,0.21328579]
["bitfinex","BTCUSD",1757783128124,0.00239453,115260.0,115250.0,0.27396103]
["bitfinex","BTCUSD",1757783128651,0.00239453,115260.0,115250.0,0.30080931]
["bitfinex","BTCUSD",1757783129065,0.00039453,115260.0,115250.0,0.30080931]
["bitfinex","BTCUSD",1757783129482,0.00039453,115260.0,115250.0,0.30180931]
["bitfinex","BTCUSD",1757783130729,0.00039453,115260.0,115250.0,0.45556931]
["bitfinex","BTCUSD",1757783131169,0.00039453,115260.0,115250.0,0.44980437]
["bitfinex","BTCUSD",1757783131589,0.00039453,115260.0,115250.0,0.52653568]
["bitfinex","BTCUSD",1757783139673,0.00039453,115260.0,115250.0,0.94445777]
["bitfinex","BTCUSD",1757783139905,0.00039453,115260.0,115250.0,0.97048438]
["bitfinex","BTCUSD",1757783140365,0.00039453,115260.0,115250.0,0.97040438]
["bitfinex","BTCUSD",1757783143914,0.00039453,115260.0,115250.0,0.81676438]
["bitfinex","BTCUSD",1757783144123,0.00039453,115260.0,115250.0,0.97032438]
["bitfinex","BTCUSD",1757783147654,0.00039453,115260.0,115250.0,0.89240229]
["bitfinex","BTCUSD",1757783148798,0.00039453,115260.0,115250.0,0.89236229]
["bitfinex","BTCUSD",1757783151694,0.00039453,115260.0,115250.0,0.73884229]
["bitfinex","BTCUSD",1757783151816,0.00039453,115260.0,115250.0,0.89232229]
["bitfinex","BTCUSD",1757783152257,0.00039453,115260.0,115250.0,0.73884229]
["bitfinex","BTCUSD",1757783152690,0.00039453,115260.0,115250.0,0.89232229]
["bitfinex","BTCUSD",1757783156478,0.00039453,115260.0,115250.0,1.00119118]
["bitfinex","BTCUSD",1757783157956,0.00039453,115260.0,115250.0,1.00019118]
["bitfinex","BTCUSD",1757783159024,0.00039453,115260.0,115250.0,1.00219118]
["bitfinex","BTCUSD",1757783159469,0.00039453,115260.0,115250.0,1.00319118]
["bitfinex","BTCUSD",1757783159647,0.00039453,115260.0,115250.0,1.00019118]
["bitfinex","BTCUSD",1757783159958,0.00039453,115260.0,115250.0,1.00519118]
["bitfinex","BTCUSD",1757783162093,0.00039453,115260.0,115250.0,1.03031776]
["bitfinex","BTCUSD",1757783162533,0.00039453,115260.0,115250.0,0.92144887]
["bitfinex","BTCUSD",1757783163400,0.00039453,115260.0,115250.0,1.0304026]
["bitfinex","BTCUSD",1757783163821,1e-08,115260.0,115250.0,1.02144887]
["bitfinex","BTCUSD",1757783164726,0.51003196,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1757783164936,0.51015524,115300.0,115290.0,0.42405954]
["bitfinex","BTCUSD",1757783165157,0.51015524,115300.0,115290.0,0.46513954]
["bitfinex","BTCUSD",1757783165410,0.51015524,115300.0,115290.0,0.46523954]
["bitfinex","BTCUSD",1757783166106,0.44362328,115300.0,115290.0,0.46523954]
["bitfinex","BTCUSD",1757783166837,0.44162328,115300.0,115290.0,0.31191954]
["bitfinex","BTCUSD",1757783167103,0.73075453,115300.0,115290.0,0.22867826]
["bitfinex","BTCUSD",1757783167341,0.44459328,115300.0,115290.0,0.40215384]
["bitfinex","BTCUSD",1757783167573,0.44359328,115300.0,115290.0,0.40721384]
["bitfinex","BTCUSD",1757783168733,0.44162328,115300.0,115290.0,0.40721384]
["bitfinex","BTCUSD",1757783168975,0.44359328,115300.0,115290.0,0.25393384]
["bitfinex","BTCUSD",1757783169222,0.44359328,115300.0,115290.0,0.40721384]
["bitfinex","BTCUSD",1757783169685,0.61705381,115300.0,115290.0,0.40721384]
["bitfinex","BTCUSD",1757783170126,0.44359328,115300.0,115290.0,0.40721384]
["bitfinex","BTCUSD",1757783170558,0.61705381,115300.0,115290.0,0.40721384]
["bitfinex","BTCUSD",1757783170754,0.61705381,115300.0,115290.0,0.22863826]
["bitfinex","BTCUSD",1757783171374,0.61705381,115300.0,115290.0,0.40211384]
["bitfinex","BTCUSD",1757783172321,0.44359328,115300.0,115290.0,0.40409384]
["bitfinex","BTCUSD",1757783172547,0.00349328,115300.0,115290.0,0.40409384]
["bitfinex","BTCUSD",1757783172764,0.17695381,115300.0,115290.0,0.40409384]
["bitfinex","BTCUSD",1757783173473,0.00349328,115300.0,115290.0,0.40409384]
["bitfinex","BTCUSD",1757783173698,0.00349328,115300.0,115290.0,0.40717384]
["bitfinex","BTCUSD",1757783173915,0.17695381,115300.0,115290.0,0.40717384]
["bitfinex","BTCUSD",1757783174379,0.17695381,115300.0,115290.0,0.40211384]
["bitfinex","BTCUSD",1757783175938,0.17695381,115300.0,115290.0,0.40717384]
["bitfinex","BTCUSD",1757783176148,0.17695381,115300.0,115290.0,0.40409384]
["bitfinex","BTCUSD",1757783176595,0.00349328,115300.0,115290.0,0.40409384]
["bitfinex","BTCUSD",1757783176836,0.00349328,115300.0,115290.0,0.40709384]
["bitfinex","BTCUSD",1757783177052,0.00349328,115300.0,115290.0,0.25393384]
["bitfinex","BTCUSD",1757783177265,0.00349328,115300.0,115290.0,0.40709384]
["bitfinex","BTCUSD",1757783177474,0.00152328,115300.0,115290.0,0.40709384]
["bitfinex","BTCUSD",1757783177838,0.00152328,115300.0,115290.0,0.46516101]
["bitfinex","BTCUSD",1757783178384,0.00152328,115300.0,115290.0,0.40709384]
["bitfinex","BTCUSD",1757783178855,0.00349328,115300.0,115290.0,0.40709384]
["bitfinex","BTCUSD",1757783179329,0.00152328,115300.0,115290.0,0.40709384]
["bitfinex","BTCUSD",1757783182496,0.00349328,115300.0,115290.0,0.40709384]
["bitfinex","BTCUSD",1757783182937,0.17695381,115300.0,115290.0,0.40199384]
["bitfinex","BTCUSD",1757783183178,0.00349328,115300.0,115290.0,0.40199384]
["bitfinex","BTCUSD",1757783184382,0.00349328,115300.0,115290.0,0.40705384]
["bitfinex","BTCUSD",1757783187574,0.29065453,115300.0,115290.0,0.06666]
["bitfinex","BTCUSD",1757783187791,0.33420453,115300.0,115290.0,0.2197]
["bitfinex","BTCUSD",1757783188207,0.33420453,115300.0,115290.0,0.39317558]
["bitfinex","BTCUSD",1757783188420,0.33420453,115300.0,115290.0,0.2197]
["bitfinex","BTCUSD",1757783189087,0.33105453,115300.0,115290.0,0.2197]
["bitfinex","BTCUSD",1757783189756,0.33420453,115300.0,115290.0,0.15314]
["bitfinex","BTCUSD",1757783189991,0.35192846,115300.0,115290.0,0.15314]
["bitfinex","BTCUSD",1757783190210,0.33420453,115300.0,115290.0,0.15314]
["bitfinex","BTCUSD",1757783190721,0.21735381,115300.0,115290.0,0.32661558]
["bitfinex","BTCUSD",1757783190923,0.33105453,115300.0,115290.0,0.32661558]
["bitfinex","BTCUSD",1757783191237,0.21735381,115300.0,115290.0,0.32661558]
["bitfinex","BTCUSD",1757783191805,0.17695381,115300.0,115290.0,0.32661558]
["bitfinex","BTCUSD",1757783192663,0.18010381,115300.0,115290.0,0.32661558]
["bitfinex","BTCUSD",1757783192863,0.18010381,115300.0,115290.0,0.15314]
["bitfinex","BTCUSD",1757783193101,0.22682887,115300.0,115290.0,0.1531]
["bitfinex","BTCUSD",1757783193241,0.34052959,115300.0,115290.0,0.1531]
["bitfinex","BTCUSD",1757783194685,0.29065453,115300.0,115290.0,0.1531]
["bitfinex","BTCUSD",1757783195221,0.29065453,115300.0,115290.0,0.0001]
["bitfinex","BTCUSD",1757783195417,0.29065453,115300.0,115290.0,0.15306]
["bitfinex","BTCUSD",1757783195658,0.29380453,115300.0,115290.0,0.15306]
["bitfinex","BTCUSD",1757783195881,0.44790525,115300.0,115290.0,0.0001]
["bitfinex","BTCUSD",1757783196099,0.54930966,115300.0,115290.0,0.0001]
["bitfinex","BTCUSD",1757783196326,0.98940966,115300.0,115290.0,0.0001]
["bitfinex","BTCUSD",1757783196770,1.00555152,115300.0,115290.0,0.0001]
["bitfinex","BTCUSD",1757783196990,0.17347558,115290.0,115280.0,0.15302]
["bitfinex","BTCUSD",1757783197209,0.2893363,115290.0,115280.0,0.15302]
["bitfinex","BTCUSD",1757783197427,0.3328863,115290.0,115280.0,0.15302]
["bitfinex","BTCUSD",1757783198553,0.33287859,115290.0,115280.0,0.15402]
["bitfinex","BTCUSD",1757783199439,0.28932859,115290.0,115280.0,0.15402]
["bitfinex","BTCUSD",1757783199863,0.17563558,115290.0,115280.0,0.15402]
["bitfinex","BTCUSD",1757783200079,0.33287859,115290.0,115280.0,0.0011]
["bitfinex","BTCUSD",1757783201156,0.33287859,115290.0,115280.0,0.0001]
["bitfinex","BTCUSD",1757783201596,0.33487859,115290.0,115280.0,0.0001]
["bitfinex","BTCUSD",1757783203321,0.33587859,115290.0,115280.0,0.0001]
["bitfinex","BTCUSD",1757783204475,0.42231275,115290.0,115280.0,0.0001]
["bitfinex","BTCUSD",1757783205013,0.33587859,115290.0,115280.0,0.0001]
["bitfinex","BTCUSD",1757783208816,0.22218558,115290.0,115280.0,0.0001]
["bitfinex","BTCUSD",1757783209029,0.33587859,115290.0,115280.0,0.0001]
["bitfinex","BTCUSD",1757783209681,0.29232859,115290.0,115280.0,0.17359063]
["bitfinex","BTCUSD",1757783209903,0.17863558,115290.0,115280.0,0.05636767]
["bitfinex","BTCUSD",1757783210111,0.17863558,115290.0,115280.0,0.0052]
["bitfinex","BTCUSD",1757783210534,0.17863558,115290.0,115280.0,0.00222]
["bitfinex","BTCUSD",1757783210758,0.17863558,115290.0,115280.0,0.0001]
["bitfinex","BTCUSD",1757783211408,0.29232859,115290.0,115280.0,0.0001]
["bitfinex","BTCUSD",1757783211820,0.17863558,115290.0,115280.0,0.00506]
["bitfinex","BTCUSD",1757783212488,0.29232859,115290.0,115280.0,0.00208]
["bitfinex","BTCUSD",1757783212693,0.29232859,115290.0,115280.0,0.0001]
["bitfinex","BTCUSD",1757783213523,0.11885301,115290.0,115280.0,0.17359063]
["bitfinex","BTCUSD",1757783215430,0.11885301,115290.0,115280.0,0.17884063]
["bitfinex","BTCUSD",1757783216510,0.00516,115290.0,115280.0,0.17884063]
["bitfinex","BTCUSD",1757783216956,0.00516,115290.0,115280.0,0.17359063]
["bitfinex","BTCUSD",1757783217901,0.17863558,115290.0,115280.0,0.17359063]
["bitfinex","BTCUSD",1757783218103,0.00516,115290.0,115280.0,0.17359063]
["bitfinex","BTCUSD",1757783218729,0.00516,115290.0,115280.0,0.17574063]
["bitfinex","BTCUSD",1757783218942,0.00516,115290.0,115280.0,0.17884063]
["bitfinex","BTCUSD",1757783219568,0.003,115290.0,115280.0,0.2302353]
["bitfinex","BTCUSD",1757783219769,0.00361701,115290.0,115280.0,0.2302353]
["bitfinex","BTCUSD",1757783220399,0.00361701,115290.0,115280.0,0.17884063]
["bitfinex","BTCUSD",1757783220604,0.00570701,115290.0,115280.0,0.17884063]
["bitfinex","BTCUSD",1757783221621,0.00570701,115290.0,115280.0,0.17574063]
["bitfinex","BTCUSD",1757783222265,0.00570701,115290.0,115280.0,0.17884063]
["bitfinex","BTCUSD",1757783223877,0.00570701,115290.0,115280.0,0.17574063]
["bitfinex","BTCUSD",1757783224298,0.00570701,115290.0,115280.0,0.17884063]
["bitfinex","BTCUSD",1757783224815,0.17918259,115290.0,115280.0,0.0001]
["bitfinex","BTCUSD",1757783225020,0.38187275,115290.0,115280.0,0.0001]
["bitfinex","BTCUSD",1757783225461,0.38187275,115290.0,115280.0,0.15266]
["bitfinex","BTCUSD",1757783226168,0.37869275,115290.0,115280.0,0.15266]
["bitfinex","BTCUSD",1757783227170,0.37869275,115290.0,115280.0,0.0001]
["bitfinex","BTCUSD",1757783227393,0.37869275,115290.0,115280.0,0.15266]
["bitfinex","BTCUSD",1757783227737,0.29225859,115290.0,115280.0,0.15266]
["bitfinex","BTCUSD",1757783228286,0.29225859,115290.0,115280.0,0.0001]
["bitfinex","BTCUSD",1757783228508,0.33318859,115290.0,115280.0,0.0001]
["bitfinex","BTCUSD",1757783228955,0.42071211,115290.0,115280.0,0.0001]
["bitfinex","BTCUSD",1757783229168,0.43689487,115290.0,115280.0,0.0001]
["bitfinex","BTCUSD",1757783229397,0.50714627,115290.0,115280.0,0.0001]
["bitfinex","BTCUSD",1757783229834,0.17349063,115280.0,115270.0,0.15262]
["bitfinex","BTCUSD",1757783230315,0.32811364,115280.0,115270.0,0.0001]
["bitfinex","BTCUSD",1757783230545,0.33020364,115280.0,115270.0,0.0001]
["bitfinex","BTCUSD",1757783230765,0.17350568,115270.0,115260.0,0.40152685]
["bitfinex","BTCUSD",1757783230992,0.17559568,115270.0,115260.0,0.0001]
["bitfinex","BTCUSD",1757783231220,0.38058962,115270.0,115260.0,0.0001]
["bitfinex","BTCUSD",1757783232126,0.33021869,115270.0,115260.0,0.0001]
["bitfinex","BTCUSD",1757783232562,0.33021869,115270.0,115260.0,0.0011]
["bitfinex","BTCUSD",1757783234411,0.33021869,115270.0,115260.0,0.0001]
["bitfinex","BTCUSD",1757783234861,0.33121869,115270.0,115260.0,0.0001]
["bitfinex","BTCUSD",1757783235552,0.21752568,115270.0,115260.0,0.0001]
["bitfinex","BTCUSD",1757783235801,0.33121869,115270.0,115260.0,0.0001]
["bitfinex","BTCUSD",1757783238049,0.21752568,115270.0,115260.0,0.0001]
["bitfinex","BTCUSD",1757783238274,0.33121869,115270.0,115260.0,0.0001]
["bitfinex","BTCUSD",1757783239668,0.41765285,115270.0,115260.0,0.0001]
["bitfinex","BTCUSD",1757783240105,0.17352073,115260.0,115250.0,0.32607504]
["bitfinex","BTCUSD",1757783240323,0.17561073,115260.0,115250.0,0.32607504]
["bitfinex","BTCUSD",1757783240569,0.17561073,115260.0,115250.0,0.15254]
["bitfinex","BTCUSD",1757783240780,0.17561073,115260.0,115250.0,0.1525]
["bitfinex","BTCUSD",1757783241002,0.17561073,115260.0,115250.0,0.0001]
["bitfinex","BTCUSD",1757783241222,0.5413431,115260.0,115250.0,0.0001]
["bitfinex","BTCUSD",1757783241689,0.74255963,115260.0,115250.0,0.0011]
["bitfinex","BTCUSD",1757783242145,0.74255963,115260.0,115250.0,0.0001]
["bitfinex","BTCUSD",1757783242580,0.74255963,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1757783242800,0.74255963,115260.0,115240.0,0.0001]
["bitfinex","BTCUSD",1757783242801,0.17353579,115250.0,115240.0,0.0001]
["bitfinex","BTCUSD",1757783243049,0.4773388,115250.0,115240.0,0.0001]
["bitfinex","BTCUSD",1757783243267,0.36573579,115250.0,115240.0,0.0001]
["bitfinex","BTCUSD",1757783243492,0.4826088,115250.0,115240.0,0.0001]
["bitfinex","BTCUSD",1757783243938,0.36891579,115250.0,115240.0,0.0001]
["bitfinex","BTCUSD",1757783244162,0.4826088,115250.0,115240.0,0.0001]
["bitfinex","BTCUSD",1757783244386,0.49131249,115250.0,115240.0,0.0001]
["bitfinex","BTCUSD",1757783244828,0.49231249,115250.0,115240.0,0.0001]
["bitfinex","BTCUSD",1757783245505,0.37861948,115250.0,115240.0,0.0001]
["bitfinex","BTCUSD",1757783245731,0.49231249,115250.0,115240.0,0.0001]
["bitfinex","BTCUSD",1757783246855,0.37861948,115250.0,115240.0,0.0001]
["bitfinex","BTCUSD",1757783247048,0.49231249,115250.0,115240.0,0.0001]
["bitfinex","BTCUSD",1757783249158,0.57983601,115250.0,115240.0,0.0001]
["bitfinex","BTCUSD",1757783249624,1.01993601,115250.0,115240.0,0.0001]
["bitfinex","BTCUSD",1757783250498,0.906243,115250.0,115240.0,0.0001]
["bitfinex","BTCUSD",1757783250710,1.01993601,115250.0,115240.0,0.0001]
["bitfinex","BTCUSD",1757783251143,1.01989601,115250.0,115240.0,0.0001]
["bitfinex","BTCUSD",1757783251582,0.70424931,115250.0,115240.0,0.0001]
["bitfinex","BTCUSD",1757783251860,0.70427931,115250.0,115240.0,0.00207]
["bitfinex","BTCUSD",1757783252067,0.70427931,115250.0,115240.0,0.00501]
["bitfinex","BTCUSD",1757783252508,0.70427931,115250.0,115240.0,0.0001]
["bitfinex","BTCUSD",1757783252973,0.85735931,115250.0,115240.0,0.0001]
["bitfinex","BTCUSD",1757783254970,0.70427931,115250.0,115240.0,0.0001]
["bitfinex","BTCUSD",1757783255185,0.85719931,115250.0,115240.0,0.0001]
["bitfinex","BTCUSD",1757783255609,0.85719931,115250.0,115240.0,0.17365085]
["bitfinex","BTCUSD",1757783256930,0.70427931,115250.0,115240.0,0.17365085]
["bitfinex","BTCUSD",1757783257151,0.85715931,115250.0,115240.0,0.17365085]
["bitfinex","BTCUSD",1757783257992,0.59386,115250.0,115240.0,0.17856085]
["bitfinex","BTCUSD",1757783258197,0.59386,115250.0,115240.0,0.21465129]
["bitfinex","BTCUSD",1757783258443,0.59378,115250.0,115240.0,0.21465129]
["bitfinex","BTCUSD",1757783258870,0.59378,115250.0,115240.0,0.17856085]
["bitfinex","BTCUSD",1757783259083,0.4411,115250.0,115240.0,0.17856085]
["bitfinex","BTCUSD",1757783261244,0.45724862,115250.0,115240.0,0.17856085]
["bitfinex","BTCUSD",1757783263801,0.63290441,115250.0,115240.0,0.17856085]
["bitfinex","BTCUSD",1757783264460,0.45936862,115250.0,115240.0,0.17856085]
["bitfinex","BTCUSD",1757783264680,0.45724862,115250.0,115240.0,0.17856085]
["bitfinex","BTCUSD",1757783266017,0.45724862,115250.0,115240.0,0.22991129]
["bitfinex","BTCUSD",1757783266236,0.45724862,115250.0,115240.0,0.17856085]
["bitfinex","BTCUSD",1757783269760,0.4593912,115250.0,115240.0,0.33088085]
["bitfinex","BTCUSD",1757783271693,0.4572712,115250.0,115240.0,0.33088085]
["bitfinex","BTCUSD",1757783273327,0.4411,115250.0,115240.0,0.17856085]
["bitfinex","BTCUSD",1757783273575,0.45727343,115250.0,115240.0,0.33088085]
["bitfinex","BTCUSD",1757783274252,0.4411,115250.0,115240.0,0.33088085]
["bitfinex","BTCUSD",1757783274670,0.45727328,115250.0,115240.0,0.33088085]
["bitfinex","BTCUSD",1757783275307,0.4411,115250.0,115240.0,0.33084085]
["bitfinex","BTCUSD",1757783278824,0.4411,115250.0,115240.0,0.42043929]
["bitfinex","BTCUSD",1757783279035,0.4411,115250.0,115240.0,0.36912085]
["bitfinex","BTCUSD",1757783281093,0.001,115250.0,115240.0,0.36912085]
["bitfinex","BTCUSD",1757783281351,0.001,115250.0,115240.0,0.45664437]
["bitfinex","BTCUSD",1757783281586,0.001,115250.0,115240.0,0.40820724]
["bitfinex","BTCUSD",1757783281819,0.001,115250.0,115240.0,0.61954232]
["bitfinex","BTCUSD",1757783282535,0.15238,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1757783282760,0.00014733,115270.0,115260.0,0.32795073]
["bitfinex","BTCUSD",1757783282992,0.00014733,115270.0,115260.0,0.33109073]
["bitfinex","BTCUSD",1757783283421,0.00279434,115270.0,115260.0,0.33109073]
["bitfinex","BTCUSD",1757783283943,0.00379434,115270.0,115260.0,0.33109073]
["bitfinex","BTCUSD",1757783284164,0.00379434,115270.0,115260.0,0.17881073]
["bitfinex","BTCUSD",1757783284400,0.17730002,115270.0,115260.0,0.17881073]
["bitfinex","BTCUSD",1757783284662,0.17868301,115270.0,115260.0,0.18417862]
["bitfinex","BTCUSD",1757783284899,0.17868301,115270.0,115260.0,0.18202862]
["bitfinex","BTCUSD",1757783286483,0.17868301,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1757783286703,0.33302471,115270.0,115250.0,0.32590294]
["bitfinex","BTCUSD",1757783286922,0.21928301,115270.0,115250.0,0.32590294]
["bitfinex","BTCUSD",1757783287137,0.33302471,115270.0,115250.0,0.32904294]
["bitfinex","BTCUSD",1757783287358,0.21928301,115270.0,115250.0,0.17676294]
["bitfinex","BTCUSD",1757783287587,0.17706774,115260.0,115250.0,0.17362294]
["bitfinex","BTCUSD",1757783287831,0.48213243,115260.0,115250.0,0.0001]
["bitfinex","BTCUSD",1757783288923,0.48313243,115260.0,115250.0,0.0001]
["bitfinex","BTCUSD",1757783289874,0.57065595,115260.0,115250.0,0.0001]
["bitfinex","BTCUSD",1757783290101,0.64887672,115260.0,115250.0,0.0001]
["bitfinex","BTCUSD",1757783291007,0.17355085,115240.0,115230.0,0.0001]
["bitfinex","BTCUSD",1757783291251,0.32579085,115240.0,115230.0,0.0001]
["bitfinex","BTCUSD",1757783291501,0.44156255,115240.0,115230.0,0.0001]
["bitfinex","BTCUSD",1757783291732,0.36842085,115240.0,115230.0,0.0001]
["bitfinex","BTCUSD",1757783292408,0.36842085,115240.0,115230.0,0.17366591]
["bitfinex","BTCUSD",1757783292636,0.36842085,115240.0,115230.0,0.17466591]
["bitfinex","BTCUSD",1757783293089,0.19487,115240.0,115230.0,0.17566591]
["bitfinex","BTCUSD",1757783293342,0.0397,115240.0,115230.0,0.17566591]
["bitfinex","BTCUSD",1757783293562,0.19255701,115240.0,115230.0,0.17566591]
["bitfinex","BTCUSD",1757783293789,0.0397,115240.0,115230.0,0.17566591]
["bitfinex","BTCUSD",1757783294014,0.21679786,115240.0,115230.0,0.17566591]
["bitfinex","BTCUSD",1757783294303,0.21618085,115240.0,115230.0,0.17366591]
["bitfinex","BTCUSD",1757783294524,0.21325085,115240.0,115230.0,0.17366591]
["bitfinex","BTCUSD",1757783294744,0.17658085,115240.0,115230.0,0.17466591]
["bitfinex","BTCUSD",1757783294975,0.17658085,115240.0,115230.0,0.17366591]
["bitfinex","BTCUSD",1757783295379,0.17758085,115240.0,115230.0,0.17366591]
["bitfinex","BTCUSD",1757783296321,0.00403,115240.0,115230.0,0.17366591]
["bitfinex","BTCUSD",1757783296535,0.00464701,115240.0,115230.0,0.17366591]
["bitfinex","BTCUSD",1757783296787,0.00464701,115240.0,115230.0,0.17581591]
["bitfinex","BTCUSD",1757783297002,0.00464701,115240.0,115230.0,0.17511591]
["bitfinex","BTCUSD",1757783297492,0.00464701,115240.0,115230.0,0.17825591]
["bitfinex","BTCUSD",1757783297751,0.00464701,115240.0,115230.0,0.17296591]
["bitfinex","BTCUSD",1757783297953,0.00474701,115240.0,115230.0,0.17296591]
["bitfinex","BTCUSD",1757783298483,0.00474701,115240.0,115230.0,0.32520591]
["bitfinex","BTCUSD",1757783299131,0.00271701,115240.0,115230.0,0.33049591]
["bitfinex","BTCUSD",1757783299772,0.00474701,115240.0,115230.0,0.33049591]
["bitfinex","BTCUSD",1757783299982,0.00474701,115240.0,115230.0,0.17825591]
["bitfinex","BTCUSD",1757783300189,0.00474701,115240.0,115230.0,0.33049591]
["bitfinex","BTCUSD",1757783300426,0.00474701,115240.0,115230.0,0.32735591]
["bitfinex","BTCUSD",1757783301067,0.00474701,115240.0,115230.0,0.33049591]
["bitfinex","BTCUSD",1757783301304,0.0021,115240.0,115230.0,0.41693007]
["bitfinex","BTCUSD",1757783301520,0.0021,115240.0,115230.0,0.36877591]
["bitfinex","BTCUSD",1757783302635,0.0021,115240.0,115230.0,0.21653591]
["bitfinex","BTCUSD",1757783302846,0.0021,115240.0,115230.0,0.36873591]
["bitfinex","BTCUSD",1757783303063,0.0021,115240.0,115230.0,0.21653591]
["bitfinex","BTCUSD",1757783303273,0.0021,115240.0,115230.0,0.36873591]
["bitfinex","BTCUSD",1757783303904,0.0021,115240.0,115230.0,0.33045591]
["bitfinex","BTCUSD",1757783304114,0.0021,115240.0,115230.0,0.17825591]
["bitfinex","BTCUSD",1757783304329,0.0021,115240.0,115230.0,0.32516591]
["bitfinex","BTCUSD",1757783304330,0.00413,115240.0,115230.0,0.32516591]
["bitfinex","BTCUSD",1757783304544,0.00413,115240.0,115230.0,0.33006591]
["bitfinex","BTCUSD",1757783305236,0.0021,115240.0,115230.0,0.33006591]
["bitfinex","BTCUSD",1757783305889,0.0021,115240.0,115230.0,0.17786591]
["bitfinex","BTCUSD",1757783306082,0.0021,115240.0,115230.0,0.33006591]
["bitfinex","BTCUSD",1757783307795,0.18131786,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1757783308017,0.18070085,115240.0,115230.0,0.32576591]
["bitfinex","BTCUSD",1757783308236,0.26713501,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1757783308461,0.26420501,115240.0,115230.0,0.32576591]
["bitfinex","BTCUSD",1757783309357,0.26713501,115240.0,115220.0,0.2198411]
["bitfinex","BTCUSD",1757783309559,0.26713501,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1757783309894,0.26713501,115240.0,115220.0,0.34600281]
["bitfinex","BTCUSD",1757783310113,0.00061701,115230.0,115220.0,0.34307281]
["bitfinex","BTCUSD",1757783310327,0.00273701,115230.0,115220.0,0.19577281]
["bitfinex","BTCUSD",1757783310523,0.00273701,115230.0,115220.0,0.34797281]
["bitfinex","BTCUSD",1757783310751,0.00061701,115230.0,115220.0,0.34797281]
["bitfinex","BTCUSD",1757783311151,0.00283701,115230.0,115220.0,0.34797281]
["bitfinex","BTCUSD",1757783311360,0.17640292,115230.0,115220.0,0.19139941]
["bitfinex","BTCUSD",1757783311497,0.17871591,115230.0,115220.0,0.34355941]
["bitfinex","BTCUSD",1757783311716,0.20868911,115230.0,115220.0,0.16997844]
["bitfinex","BTCUSD",1757783311938,0.20575911,115230.0,115220.0,0.34355941]
["bitfinex","BTCUSD",1757783312172,0.20575911,115230.0,115220.0,0.33489354]
["bitfinex","BTCUSD",1757783313008,0.17578591,115230.0,115220.0,0.33489354]
["bitfinex","BTCUSD",1757783313221,0.17678591,115230.0,115220.0,0.33489354]
["bitfinex","BTCUSD",1757783313448,0.17778591,115230.0,115220.0,0.18273354]
["bitfinex","BTCUSD",1757783313662,0.17778591,115230.0,115220.0,0.33489354]
["bitfinex","BTCUSD",1757783314286,0.17778591,115230.0,115220.0,0.34336933]
["bitfinex","BTCUSD",1757783314488,0.2165785,115230.0,115220.0,0.34336933]
["bitfinex","BTCUSD",1757783314926,0.17778591,115230.0,115220.0,0.34336933]
["bitfinex","BTCUSD",1757783315139,0.17778591,115230.0,115220.0,0.16110932]
["bitfinex","BTCUSD",1757783317139,0.17778591,115230.0,115220.0,0.00894932]
["bitfinex","BTCUSD",1757783317360,0.18071591,115230.0,115220.0,0.15263353]
["bitfinex","BTCUSD",1757783317578,0.21824591,115230.0,115220.0,0.00047353]
["bitfinex","BTCUSD",1757783318032,0.48529098,115230.0,115220.0,0.00047353]
["bitfinex","BTCUSD",1757783318266,0.37154928,115230.0,115220.0,0.00047353]
["bitfinex","BTCUSD",1757783320406,0.30576943,115230.0,115220.0,0.00047353]
["bitfinex","BTCUSD",1757783320619,0.45788943,115230.0,115220.0,0.00047353]
["bitfinex","BTCUSD",1757783320877,0.30576943,115230.0,115220.0,0.00047353]
["bitfinex","BTCUSD",1757783321098,0.41742943,115230.0,115220.0,0.00047353]
["bitfinex","BTCUSD",1757783321302,0.26530943,115230.0,115220.0,0.00047353]
["bitfinex","BTCUSD",1757783321512,0.85752943,115230.0,115220.0,0.00047353]
["bitfinex","BTCUSD",1757783321731,0.94268147,115230.0,115220.0,0.00047353]
["bitfinex","BTCUSD",1757783322154,1.05642317,115230.0,115220.0,0.00047353]
["bitfinex","BTCUSD",1757783322566,1.05649796,115230.0,115220.0,0.00047353]
["bitfinex","BTCUSD",1757783323960,0.90437796,115230.0,115220.0,0.00047353]
["bitfinex","BTCUSD",1757783324168,1.05649796,115230.0,115220.0,0.00047353]
["bitfinex","BTCUSD",1757783325311,0.94268147,115230.0,115220.0,0.00047353]
["bitfinex","BTCUSD",1757783325787,1.05649796,115230.0,115220.0,0.00047353]
["bitfinex","BTCUSD",1757783326064,0.79056147,115230.0,115220.0,0.00047353]
["bitfinex","BTCUSD",1757783326271,1.05645796,115230.0,115220.0,0.00047353]
["bitfinex","BTCUSD",1757783326717,0.90437796,115230.0,115220.0,0.00047353]
["bitfinex","BTCUSD",1757783326958,1.05645796,115230.0,115220.0,0.00047353]
["bitfinex","BTCUSD",1757783327183,1.01176592,115230.0,115220.0,0.00047353]
["bitfinex","BTCUSD",1757783327904,0.89794943,115230.0,115220.0,0.00047353]
["bitfinex","BTCUSD",1757783328161,1.01176592,115230.0,115220.0,0.00047353]
["bitfinex","BTCUSD",1757783330160,1.12558241,115230.0,115220.0,0.00047353]
["bitfinex","BTCUSD",1757783330368,0.17361111,115200.0,115190.0,0.0261436]
["bitfinex","BTCUSD",1757783330583,0.17361111,115200.0,115190.0,0.02066451]
["bitfinex","BTCUSD",1757783330812,0.2895576,115200.0,115190.0,0.02016451]
["bitfinex","BTCUSD",1757783331036,0.2926976,115200.0,115190.0,4.738e-05]
["bitfinex","BTCUSD",1757783331233,0.17898111,115200.0,115190.0,4.738e-05]
["bitfinex","BTCUSD",1757783331497,0.39464796,115200.0,115190.0,4.738e-05]
["bitfinex","BTCUSD",1757783331710,0.28083147,115200.0,115190.0,4.738e-05]
["bitfinex","BTCUSD",1757783331960,0.39464796,115200.0,115190.0,4.738e-05]
["bitfinex","BTCUSD",1757783332148,0.39464796,115200.0,115190.0,0.00504738]
["bitfinex","BTCUSD",1757783332414,0.39464796,115200.0,115190.0,0.00204738]
["bitfinex","BTCUSD",1757783332623,0.39464796,115200.0,115190.0,4.738e-05]
["bitfinex","BTCUSD",1757783332837,0.39564796,115200.0,115190.0,4.738e-05]
["bitfinex","BTCUSD",1757783333257,0.28183147,115200.0,115190.0,4.738e-05]
["bitfinex","BTCUSD",1757783333470,0.39564796,115200.0,115190.0,4.738e-05]
["bitfinex","BTCUSD",1757783334328,0.41176164,115200.0,115190.0,4.738e-05]
["bitfinex","BTCUSD",1757783335411,0.29794515,115200.0,115190.0,4.738e-05]
["bitfinex","BTCUSD",1757783335622,0.41176164,115200.0,115190.0,4.738e-05]
["bitfinex","BTCUSD",1757783336478,0.29794515,115200.0,115190.0,4.738e-05]
["bitfinex","BTCUSD",1757783336691,0.41176164,115200.0,115190.0,4.738e-05]
["bitfinex","BTCUSD",1757783337127,0.29794515,115200.0,115190.0,4.738e-05]
["bitfinex","BTCUSD",1757783337333,0.29794515,115200.0,115190.0,0.17367356]
["bitfinex","BTCUSD",1757783337457,0.44994515,115200.0,115190.0,0.17367356]
["bitfinex","BTCUSD",1757783337690,0.51659734,115200.0,115190.0,0.17367356]
["bitfinex","BTCUSD",1757783337891,0.36459734,115200.0,115190.0,4.738e-05]
["bitfinex","BTCUSD",1757783338112,0.83175384,115200.0,115190.0,4.738e-05]
["bitfinex","BTCUSD",1757783338512,0.84064174,115200.0,115190.0,4.738e-05]
["bitfinex","BTCUSD",1757783338946,0.83175384,115200.0,115190.0,4.738e-05]
["bitfinex","BTCUSD",1757783339151,0.71793735,115200.0,115190.0,4.738e-05]
["bitfinex","BTCUSD",1757783339347,0.56593735,115200.0,115190.0,4.738e-05]
["bitfinex","BTCUSD",1757783339902,0.71793735,115200.0,115190.0,4.738e-05]
["bitfinex","BTCUSD",1757783340320,0.60412086,115200.0,115190.0,4.738e-05]
["bitfinex","BTCUSD",1757783340534,0.45212086,115200.0,115190.0,4.738e-05]
["bitfinex","BTCUSD",1757783340774,0.4991305,115200.0,115190.0,4.738e-05]
["bitfinex","BTCUSD",1757783341005,0.52836007,115200.0,115190.0,4.738e-05]
["bitfinex","BTCUSD",1757783341485,1.09139699,115200.0,115190.0,4.738e-05]
["bitfinex","BTCUSD",1757783343280,0.9775805,115200.0,115190.0,4.738e-05]
["bitfinex","BTCUSD",1757783343515,1.17783115,115200.0,115190.0,4.738e-05]
["bitfinex","BTCUSD",1757783344185,1.02583115,115200.0,115190.0,4.738e-05]
["bitfinex","BTCUSD",1757783344401,1.17779115,115200.0,115190.0,4.738e-05]
["bitfinex","BTCUSD",1757783344616,1.06397466,115200.0,115190.0,4.738e-05]
["bitfinex","BTCUSD",1757783345332,1.17779115,115200.0,115190.0,4.738e-05]
["bitfinex","BTCUSD",1757783345549,0.91201466,115200.0,115190.0,4.738e-05]
["bitfinex","BTCUSD",1757783345774,0.7872305,115200.0,115190.0,4.738e-05]
["bitfinex","BTCUSD",1757783345991,0.9392005,115200.0,115190.0,0.00214738]
["bitfinex","BTCUSD",1757783346169,0.9392005,115200.0,115190.0,4.738e-05]
["bitfinex","BTCUSD",1757783346422,1.09136699,115200.0,115190.0,4.738e-05]
["bitfinex","BTCUSD",1757783346646,0.9775505,115200.0,115190.0,4.738e-05]
["bitfinex","BTCUSD",1757783346854,1.17780115,115200.0,115190.0,4.738e-05]
["bitfinex","BTCUSD",1757783348804,1.09136699,115200.0,115190.0,4.738e-05]
["bitfinex","BTCUSD",1757783349255,0.9775505,115200.0,115190.0,4.738e-05]
["bitfinex","BTCUSD",1757783349483,0.9392005,115200.0,115190.0,4.738e-05]
["bitfinex","BTCUSD",1757783349927,0.85163698,115200.0,115190.0,0.00523738]
["bitfinex","BTCUSD",1757783350387,0.85163698,115200.0,115190.0,4.738e-05]
["bitfinex","BTCUSD",1757783351358,1.03204111,115200.0,115190.0,4.738e-05]
["bitfinex","BTCUSD",1757783352572,1.23338112,115200.0,115190.0,4.738e-05]
["bitfinex","BTCUSD",1757783352783,1.24147414,115200.0,115190.0,4.738e-05]
["bitfinex","BTCUSD",1757783353377,1.24147484,115200.0,115190.0,4.738e-05]
["bitfinex","BTCUSD",1757783354213,1.01384186,115200.0,115190.0,4.738e-05]
["bitfinex","BTCUSD",1757783354466,1.12765835,115200.0,115190.0,4.738e-05]
["bitfinex","BTCUSD",1757783354675,1.01384186,115200.0,115190.0,4.738e-05]
["bitfinex","BTCUSD",1757783355006,1.12765835,115200.0,115190.0,4.738e-05]
["bitfinex","BTCUSD",1757783356430,1.01384186,115200.0,115190.0,4.738e-05]
["bitfinex","BTCUSD",1757783356644,1.12766195,115200.0,115190.0,4.738e-05]
["bitfinex","BTCUSD",1757783357006,1.09942431,115200.0,115190.0,4.738e-05]
["bitfinex","BTCUSD",1757783357817,0.98560782,115200.0,115190.0,4.738e-05]
["bitfinex","BTCUSD",1757783358770,1.09942431,115200.0,115190.0,4.738e-05]
["bitfinex","BTCUSD",1757783359164,0.98560782,115200.0,115190.0,4.738e-05]
["bitfinex","BTCUSD",1757783359400,1.09942431,115200.0,115190.0,4.738e-05]
["bitfinex","BTCUSD",1757783359609,1.18585847,115200.0,115190.0,4.738e-05]
["bitfinex","BTCUSD",1757783360401,1.18587042,115200.0,115190.0,4.738e-05]
["bitfinex","BTCUSD",1757783361385,1.18587395,115200.0,115190.0,4.738e-05]
["bitfinex","BTCUSD",1757783362572,1.07205746,115200.0,115190.0,4.738e-05]
["bitfinex","BTCUSD",1757783362805,1.18587395,115200.0,115190.0,4.738e-05]
["bitfinex","BTCUSD",1757783363619,1.18487395,115200.0,115190.0,4.738e-05]
["bitfinex","BTCUSD",1757783364066,1.18587395,115200.0,115190.0,4.738e-05]
["bitfinex","BTCUSD",1757783364717,1.18687395,115200.0,115190.0,4.738e-05]
["bitfinex","BTCUSD",1757783367271,1.07305746,115200.0,115190.0,4.738e-05]
["bitfinex","BTCUSD",1757783367475,1.18687395,115200.0,115190.0,4.738e-05]
["bitfinex","BTCUSD",1757783367681,1.18687597,115200.0,115190.0,4.738e-05]
["bitfinex","BTCUSD",1757783368084,1.30069246,115200.0,115190.0,4.738e-05]
["bitfinex","BTCUSD",1757783371950,1.07305948,115200.0,115190.0,4.738e-05]
["bitfinex","BTCUSD",1757783372160,1.30069246,115200.0,115190.0,4.738e-05]
["bitfinex","BTCUSD",1757783372384,1.18687597,115200.0,115190.0,4.738e-05]
["bitfinex","BTCUSD",1757783372598,1.30069246,115200.0,115190.0,4.738e-05]
["bitfinex","BTCUSD",1757783373487,1.20059246,115200.0,115190.0,4.738e-05]
["bitfinex","BTCUSD",1757783373707,1.23271084,115200.0,115190.0,4.738e-05]
["bitfinex","BTCUSD",1757783374773,1.37165391,115200.0,115190.0,4.738e-05]
["bitfinex","BTCUSD",1757783375204,1.2578732,115200.0,115190.0,4.738e-05]
["bitfinex","BTCUSD",1757783376065,1.1059532,115200.0,115190.0,4.738e-05]
["bitfinex","BTCUSD",1757783376295,1.2576332,115200.0,115190.0,4.738e-05]
["bitfinex","BTCUSD",1757783377628,1.1059532,115200.0,115190.0,4.738e-05]
["bitfinex","BTCUSD",1757783378105,1.2576332,115200.0,115190.0,4.738e-05]
["bitfinex","BTCUSD",1757783379256,1.25760837,115200.0,115190.0,4.738e-05]
["bitfinex","BTCUSD",1757783379510,1.25154114,115200.0,115190.0,4.738e-05]
["bitfinex","BTCUSD",1757783379754,1.23247008,115200.0,115190.0,4.738e-05]
["bitfinex","BTCUSD",1757783382535,1.23259027,115200.0,115190.0,4.738e-05]
["bitfinex","BTCUSD",1757783384465,1.22653475,115200.0,115190.0,4.738e-05]
["bitfinex","BTCUSD",1757783385160,1.23258844,115200.0,115190.0,4.738e-05]
["bitfinex","BTCUSD",1757783385606,1.22653475,115200.0,115190.0,4.738e-05]
["bitfinex","BTCUSD",1757783385820,1.23258814,115200.0,115190.0,4.738e-05]
["bitfinex","BTCUSD",1757783386251,1.22653475,115200.0,115190.0,4.738e-05]
["bitfinex","BTCUSD",1757783388217,1.22645475,115200.0,115190.0,4.738e-05]
["bitfinex","BTCUSD",1757783388647,1.21838265,115200.0,115190.0,4.738e-05]
["bitfinex","BTCUSD",1757783389291,1.10447673,115200.0,115190.0,4.738e-05]
["bitfinex","BTCUSD",1757783392628,0.86574665,115200.0,115190.0,4.738e-05]
["bitfinex","BTCUSD",1757783393251,0.97965257,115200.0,115190.0,4.738e-05]
["bitfinex","BTCUSD",1757783393870,0.50959797,115200.0,115190.0,4.738e-05]
["bitfinex","BTCUSD",1757783394277,0.48354682,115200.0,115190.0,4.738e-05]
["bitfinex","BTCUSD",1757783394699,0.48140682,115200.0,115190.0,0.00215738]
["bitfinex","BTCUSD",1757783394899,0.48140682,115200.0,115190.0,0.00509738]
["bitfinex","BTCUSD",1757783396169,0.48140682,115200.0,115190.0,0.01388352]
["bitfinex","BTCUSD",1757783396421,0.48140682,115200.0,115190.0,0.00509738]
["bitfinex","BTCUSD",1757783396422,0.53687991,115200.0,115190.0,0.00509738]
["bitfinex","BTCUSD",1757783397377,0.53880182,115200.0,115190.0,0.00509738]
["bitfinex","BTCUSD",1757783397583,0.48332873,115200.0,115190.0,0.00509738]
["bitfinex","BTCUSD",1757783398510,0.48342873,115200.0,115190.0,0.00509738]
["bitfinex","BTCUSD",1757783398721,0.59733465,115200.0,115190.0,4.738e-05]
["bitfinex","BTCUSD",1757783399893,0.48342873,115200.0,115190.0,4.738e-05]
["bitfinex","BTCUSD",1757783400125,0.48134873,115200.0,115190.0,0.00509738]
["bitfinex","BTCUSD",1757783401038,0.48342873,115200.0,115190.0,4.738e-05]
["bitfinex","BTCUSD",1757783401248,0.59733465,115200.0,115190.0,4.738e-05]
["bitfinex","BTCUSD",1757783401651,0.63726402,115200.0,115190.0,4.738e-05]
["bitfinex","BTCUSD",1757783402077,0.64042402,115200.0,115190.0,4.738e-05]
["bitfinex","BTCUSD",1757783402290,0.63726402,115200.0,115190.0,4.738e-05]
["bitfinex","BTCUSD",1757783402566,0.59525465,115200.0,115190.0,0.00509738]
["bitfinex","BTCUSD",1757783403011,0.59733465,115200.0,115190.0,0.00509738]
["bitfinex","BTCUSD",1757783403228,0.48342873,115200.0,115190.0,0.00509738]
["bitfinex","BTCUSD",1757783403473,0.32982873,115200.0,115190.0,0.00509738]
["bitfinex","BTCUSD",1757783403693,0.0686941,115200.0,115190.0,0.17872356]
["bitfinex","BTCUSD",1757783403908,0.39432222,115200.0,115190.0,0.21485058]
["bitfinex","BTCUSD",1757783404095,0.39370521,115200.0,115190.0,0.17872356]
["bitfinex","BTCUSD",1757783404758,0.1535,115200.0,115190.0,0.17872356]
["bitfinex","BTCUSD",1757783404968,0.15411701,115200.0,115190.0,0.17872356]
["bitfinex","BTCUSD",1757783405800,0.15411701,115200.0,115190.0,0.17372356]
["bitfinex","BTCUSD",1757783406022,0.15411701,115200.0,115190.0,0.17583356]
["bitfinex","BTCUSD",1757783406243,0.00271701,115200.0,115190.0,0.21519858]
["bitfinex","BTCUSD",1757783406467,0.15346,115200.0,115190.0,0.25046858]
["bitfinex","BTCUSD",1757783406675,0.15346,115200.0,115190.0,0.21110356]
["bitfinex","BTCUSD",1757783406881,0.0021,115200.0,115190.0,0.21110356]
["bitfinex","BTCUSD",1757783407678,0.0001,115200.0,115190.0,0.21110356]
["bitfinex","BTCUSD",1757783409705,0.0001,115200.0,115190.0,0.21100618]
["bitfinex","BTCUSD",1757783409911,0.00071701,115200.0,115190.0,0.17573618]
["bitfinex","BTCUSD",1757783410329,0.00071701,115200.0,115190.0,0.17867618]
["bitfinex","BTCUSD",1757783413552,0.00071701,115200.0,115190.0,0.23605799]
["bitfinex","BTCUSD",1757783414205,0.00071701,115200.0,115190.0,0.23105799]
["bitfinex","BTCUSD",1757783415336,0.17432812,115200.0,115190.0,0.17073618]
["bitfinex","BTCUSD",1757783415552,0.17362618,115190.0,115180.0,0.02604527]
["bitfinex","BTCUSD",1757783415761,0.17365085,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1757783415979,0.17889085,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1757783416646,0.17899085,115180.0,115170.0,0.17576633]
["bitfinex","BTCUSD",1757783416871,0.17899085,115180.0,115170.0,0.18429622]
["bitfinex","BTCUSD",1757783417103,0.17899085,115180.0,115170.0,0.17576633]
["bitfinex","BTCUSD",1757783417318,0.20829645,115180.0,115170.0,0.00211]
["bitfinex","BTCUSD",1757783417525,0.20829645,115180.0,115160.0,0.3335524]
["bitfinex","BTCUSD",1757783417978,0.20829645,115180.0,115160.0,0.3364924]
["bitfinex","BTCUSD",1757783418185,0.17899085,115180.0,115160.0,0.3364924]
["bitfinex","BTCUSD",1757783418396,0.17899085,115180.0,115160.0,0.1852924]
["bitfinex","BTCUSD",1757783418616,0.17899085,115180.0,115160.0,0.3364924]
["bitfinex","BTCUSD",1757783418830,0.17899085,115180.0,115160.0,0.3335524]
["bitfinex","BTCUSD",1757783419056,0.20543828,115180.0,115160.0,0.3335524]
["bitfinex","BTCUSD",1757783419263,0.20543828,115180.0,115160.0,0.3345524]
["bitfinex","BTCUSD",1757783419674,0.17899085,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1757783420101,0.17899085,115180.0,115170.0,0.17576633]
["bitfinex","BTCUSD",1757783420759,0.00534,115180.0,115170.0,0.17576633]
["bitfinex","BTCUSD",1757783420979,0.17959826,115180.0,115170.0,0.17576633]
["bitfinex","BTCUSD",1757783421202,0.17898125,115180.0,115170.0,0.17576633]
["bitfinex","BTCUSD",1757783421670,0.03626294,115180.0,115170.0,0.17576633]
["bitfinex","BTCUSD",1757783421880,0.03687995,115180.0,115170.0,0.17576633]
["bitfinex","BTCUSD",1757783422293,0.00595701,115180.0,115170.0,0.17576633]
["bitfinex","BTCUSD",1757783422499,0.00071701,115180.0,115170.0,0.17576633]
["bitfinex","BTCUSD",1757783422705,0.00071701,115180.0,115170.0,0.17870633]
["bitfinex","BTCUSD",1757783424099,0.00071701,115180.0,115170.0,0.17576633]
["bitfinex","BTCUSD",1757783424308,0.17435826,115180.0,115170.0,0.17576633]
["bitfinex","BTCUSD",1757783424519,0.17374125,115180.0,115170.0,0.17576633]
["bitfinex","BTCUSD",1757783424737,0.17583125,115180.0,115170.0,0.17576633]
["bitfinex","BTCUSD",1757783425159,0.0001,115180.0,115170.0,0.17576633]
["bitfinex","BTCUSD",1757783425367,0.00071701,115180.0,115170.0,0.17884633]
["bitfinex","BTCUSD",1757783430762,0.00071701,115180.0,115170.0,0.21361633]
["bitfinex","BTCUSD",1757783431905,0.00071701,115180.0,115170.0,0.21053633]
["bitfinex","BTCUSD",1757783432115,0.00071701,115180.0,115170.0,0.17576633]
["bitfinex","BTCUSD",1757783434568,0.00275701,115180.0,115170.0,0.17576633]
["bitfinex","BTCUSD",1757783434764,0.17956826,115180.0,115170.0,0.17576633]
["bitfinex","BTCUSD",1757783435015,0.17895125,115180.0,115170.0,0.17576633]
["bitfinex","BTCUSD",1757783435230,0.2337027,115180.0,115170.0,0.17576633]
["bitfinex","BTCUSD",1757783435603,0.17895125,115180.0,115170.0,0.17576633]
["bitfinex","BTCUSD",1757783436004,0.17578125,115180.0,115170.0,0.17576633]
["bitfinex","BTCUSD",1757783437778,0.00214,115180.0,115170.0,0.17576633]
["bitfinex","BTCUSD",1757783437982,0.00275701,115180.0,115170.0,0.17576633]
["bitfinex","BTCUSD",1757783438201,0.00071701,115180.0,115170.0,0.17576633]
["bitfinex","BTCUSD",1757783438407,0.00071701,115180.0,115170.0,0.17881633]
["bitfinex","BTCUSD",1757783438829,0.0001,115180.0,115170.0,0.21358633]
["bitfinex","BTCUSD",1757783440927,0.0001,115180.0,115170.0,0.26913432]
["bitfinex","BTCUSD",1757783441133,0.0001,115180.0,115170.0,0.21358633]
["bitfinex","BTCUSD",1757783449402,0.0001,115180.0,115170.0,0.23963378]
["bitfinex","BTCUSD",1757783451308,0.0001,115180.0,115170.0,0.3271573]
["bitfinex","BTCUSD",1757783452070,0.0001,115180.0,115170.0,0.4780373]
["bitfinex","BTCUSD",1757783452282,0.0001,115180.0,115170.0,0.55159639]
["bitfinex","BTCUSD",1757783453207,0.0001,115180.0,115170.0,0.57672297]
["bitfinex","BTCUSD",1757783455260,0.0001,115180.0,115170.0,0.42584297]
["bitfinex","BTCUSD",1757783455462,0.0001,115180.0,115170.0,0.57668297]
["bitfinex","BTCUSD",1757783458045,0.0001,115180.0,115170.0,0.57664297]
["bitfinex","BTCUSD",1757783459888,0.4402,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1757783460091,0.00024194,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1757783460451,0.00024194,115200.0,115190.0,0.36078618]
["bitfinex","BTCUSD",1757783460662,0.00024194,115200.0,115190.0,0.38886973]
["bitfinex","BTCUSD",1757783461539,0.00024194,115200.0,115190.0,0.47639325]
["bitfinex","BTCUSD",1757783463253,0.00024194,115200.0,115190.0,0.50151983]
["bitfinex","BTCUSD",1757783463463,0.00024194,115200.0,115190.0,0.57507892]
["bitfinex","BTCUSD",1757783463665,0.00024194,115200.0,115190.0,0.57607892]
["bitfinex","BTCUSD",1757783464090,0.00024194,115200.0,115190.0,0.49187892]
["bitfinex","BTCUSD",1757783464301,0.00024194,115200.0,115190.0,0.64359892]
["bitfinex","BTCUSD",1757783464747,0.00024194,115200.0,115190.0,0.64259892]
["bitfinex","BTCUSD",1757783465158,0.00024194,115200.0,115190.0,0.49287892]
["bitfinex","BTCUSD",1757783465422,0.00024194,115200.0,115190.0,0.64359892]
["bitfinex","BTCUSD",1757783465643,0.00014194,115200.0,115190.0,0.49287892]
["bitfinex","BTCUSD",1757783465882,0.00014194,115200.0,115190.0,0.64359892]
["bitfinex","BTCUSD",1757783466306,0.00014194,115200.0,115190.0,0.49287892]
["bitfinex","BTCUSD",1757783466516,0.00014194,115200.0,115190.0,0.64359892]
["bitfinex","BTCUSD",1757783467591,0.00014194,115200.0,115190.0,0.64369892]
["bitfinex","BTCUSD",1757783469346,0.00014194,115200.0,115190.0,0.98369892]
["bitfinex","BTCUSD",1757783470195,0.00014194,115200.0,115190.0,0.98361892]
["bitfinex","BTCUSD",1757783470636,0.00014194,115200.0,115190.0,0.83297892]
["bitfinex","BTCUSD",1757783470847,0.00014194,115200.0,115190.0,0.98361892]
["bitfinex","BTCUSD",1757783472668,0.0001,115220.0,115210.0,0.19872262]
["bitfinex","BTCUSD",1757783472885,0.06963196,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1757783473094,0.06963196,115230.0,115220.0,0.26314449]
["bitfinex","BTCUSD",1757783473316,0.06963196,115230.0,115220.0,0.29950449]
["bitfinex","BTCUSD",1757783473529,0.06963196,115230.0,115220.0,0.32553964]
["bitfinex","BTCUSD",1757783473745,0.0001,115230.0,115220.0,0.32553964]
["bitfinex","BTCUSD",1757783473963,0.0001,115230.0,115220.0,0.39633612]
["bitfinex","BTCUSD",1757783474592,0.0001,115230.0,115220.0,0.51057612]
["bitfinex","BTCUSD",1757783475350,0.00534743,115230.0,115220.0,0.39497745]
["bitfinex","BTCUSD",1757783475587,0.17891334,115230.0,115220.0,0.07079648]
["bitfinex","BTCUSD",1757783475828,0.17891334,115230.0,115220.0,0.32414097]
["bitfinex","BTCUSD",1757783476073,0.17991334,115230.0,115220.0,0.32414097]
["bitfinex","BTCUSD",1757783476547,0.32806188,115230.0,115210.0,0.17369604]
["bitfinex","BTCUSD",1757783476789,0.00305,115220.0,115210.0,0.32425604]
["bitfinex","BTCUSD",1757783477031,0.00366701,115220.0,115210.0,0.32415604]
["bitfinex","BTCUSD",1757783477279,0.00581701,115220.0,115210.0,0.32415604]
["bitfinex","BTCUSD",1757783477513,0.00591701,115220.0,115210.0,0.32619604]
["bitfinex","BTCUSD",1757783477750,0.00591701,115220.0,115210.0,0.17563604]
["bitfinex","BTCUSD",1757783477981,0.00591701,115220.0,115210.0,0.32619604]
["bitfinex","BTCUSD",1757783477982,0.00286701,115220.0,115210.0,0.32619604]
["bitfinex","BTCUSD",1757783478965,0.00286701,115220.0,115210.0,0.32719604]
["bitfinex","BTCUSD",1757783479155,0.00286701,115220.0,115210.0,0.38097867]
["bitfinex","BTCUSD",1757783480056,0.00071701,115220.0,115210.0,0.38097867]
["bitfinex","BTCUSD",1757783480304,0.0001,115220.0,115210.0,0.38097867]
["bitfinex","BTCUSD",1757783480537,0.0001,115220.0,115210.0,0.38418867]
["bitfinex","BTCUSD",1757783481015,0.0001,115220.0,115210.0,0.41733867]
["bitfinex","BTCUSD",1757783482174,0.0001,115220.0,115210.0,0.44337716]
["bitfinex","BTCUSD",1757783483087,0.0001,115220.0,115210.0,0.40693716]
["bitfinex","BTCUSD",1757783484241,0.0001,115220.0,115210.0,0.41014716]
["bitfinex","BTCUSD",1757783484696,0.0001,115220.0,115210.0,0.25966716]
["bitfinex","BTCUSD",1757783484944,0.0001,115220.0,115210.0,0.40693716]
["bitfinex","BTCUSD",1757783485388,0.0001,115220.0,115210.0,0.38089867]
["bitfinex","BTCUSD",1757783486495,0.0001,115220.0,115210.0,0.38393867]
["bitfinex","BTCUSD",1757783487159,0.0001,115220.0,115210.0,0.23345867]
["bitfinex","BTCUSD",1757783487388,0.0001,115220.0,115210.0,0.38389867]
["bitfinex","BTCUSD",1757783490393,0.0001,115220.0,115210.0,0.41560867]
["bitfinex","BTCUSD",1757783492462,0.0001,115220.0,115210.0,0.44164789]
["bitfinex","BTCUSD",1757783493938,0.0001,115220.0,115210.0,0.41560867]
["bitfinex","BTCUSD",1757783495135,0.0001,115220.0,115210.0,0.44164788]
["bitfinex","BTCUSD",1757783498064,0.0001,115220.0,115210.0,0.41560867]
["bitfinex","BTCUSD",1757783501207,0.0001,115220.0,115210.0,0.38069867]
["bitfinex","BTCUSD",1757783502119,0.0001,115220.0,115210.0,0.38373867]
["bitfinex","BTCUSD",1757783503888,0.0001,115220.0,115210.0,0.23345867]
["bitfinex","BTCUSD",1757783504132,0.00598701,115220.0,115210.0,0.32483604]
["bitfinex","BTCUSD",1757783504380,0.11984555,115220.0,115210.0,0.32483604]
["bitfinex","BTCUSD",1757783504609,0.00598701,115220.0,115210.0,0.32483604]
["bitfinex","BTCUSD",1757783505948,0.00286701,115220.0,115210.0,0.32685604]
["bitfinex","BTCUSD",1757783506169,0.00071701,115220.0,115210.0,0.32685604]
["bitfinex","BTCUSD",1757783506605,0.00071701,115220.0,115210.0,0.38068744]
["bitfinex","BTCUSD",1757783508147,0.0001,115220.0,115210.0,0.38372744]
["bitfinex","BTCUSD",1757783509025,0.00071701,115220.0,115210.0,0.38372744]
["bitfinex","BTCUSD",1757783509242,0.00071701,115220.0,115210.0,0.38068744]
["bitfinex","BTCUSD",1757783510732,0.00269701,115220.0,115210.0,0.38068744]
["bitfinex","BTCUSD",1757783511164,0.00071701,115220.0,115210.0,0.38068744]
["bitfinex","BTCUSD",1757783511855,0.0001,115220.0,115210.0,0.41489744]
["bitfinex","BTCUSD",1757783520792,0.0001,115220.0,115210.0,0.26465744]
["bitfinex","BTCUSD",1757783521002,0.0001,115220.0,115210.0,0.41473744]
["bitfinex","BTCUSD",1757783521450,0.0001,115220.0,115210.0,0.86738754]
["bitfinex","BTCUSD",1757783521902,0.00014743,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1757783522122,0.00014743,115230.0,115220.0,0.38053467]
["bitfinex","BTCUSD",1757783522350,0.00014743,115230.0,115220.0,0.41779467]
["bitfinex","BTCUSD",1757783522572,0.00014743,115230.0,115220.0,0.75779467]
["bitfinex","BTCUSD",1757783523004,0.00014743,115230.0,115220.0,0.8177013]
["bitfinex","BTCUSD",1757783523458,0.00014743,115230.0,115220.0,0.89564767]
["bitfinex","BTCUSD",1757783523920,4.743e-05,115230.0,115220.0,1.04568767]
["bitfinex","BTCUSD",1757783524143,0.00104743,115230.0,115220.0,1.04568767]
["bitfinex","BTCUSD",1757783524367,0.00104743,115230.0,115220.0,0.89564767]
["bitfinex","BTCUSD",1757783524577,0.00104743,115230.0,115220.0,1.04564767]
["bitfinex","BTCUSD",1757783524800,4.743e-05,115230.0,115220.0,1.04564767]
["bitfinex","BTCUSD",1757783525021,0.00104743,115230.0,115220.0,0.89664767]
["bitfinex","BTCUSD",1757783525241,0.00104743,115230.0,115220.0,1.04674767]
["bitfinex","BTCUSD",1757783525919,4.743e-05,115230.0,115220.0,1.04674767]
["bitfinex","BTCUSD",1757783526367,4.743e-05,115230.0,115220.0,0.89674767]
["bitfinex","BTCUSD",1757783526821,4.743e-05,115230.0,115220.0,0.44348091]
["bitfinex","BTCUSD",1757783527062,4.743e-05,115230.0,115220.0,0.59448091]
["bitfinex","BTCUSD",1757783527291,4.743e-05,115230.0,115220.0,0.59763091]
["bitfinex","BTCUSD",1757783527721,4.743e-05,115230.0,115220.0,0.62975091]
["bitfinex","BTCUSD",1757783533051,4.743e-05,115230.0,115220.0,0.65487749]
["bitfinex","BTCUSD",1757783533270,4.743e-05,115230.0,115220.0,0.74131165]
["bitfinex","BTCUSD",1757783537526,4.743e-05,115230.0,115220.0,1.08131165]
["bitfinex","BTCUSD",1757783537749,4.743e-05,115230.0,115220.0,1.11230151]
["bitfinex","BTCUSD",1757783538625,4.743e-05,115230.0,115220.0,1.00336528]
["bitfinex","BTCUSD",1757783539500,4.743e-05,115230.0,115220.0,1.10336528]
["bitfinex","BTCUSD",1757783540075,4.743e-05,115230.0,115220.0,1.10236528]
["bitfinex","BTCUSD",1757783540294,7.43e-06,115230.0,115220.0,1.10136528]
["bitfinex","BTCUSD",1757783540513,7.43e-06,115230.0,115220.0,1.10636528]
["bitfinex","BTCUSD",1757783540934,7.43e-06,115230.0,115220.0,1.10436528]
["bitfinex","BTCUSD",1757783541155,7.43e-06,115230.0,115220.0,1.10636528]
["bitfinex","BTCUSD",1757783542302,7.43e-06,115230.0,115220.0,0.95640528]
["bitfinex","BTCUSD",1757783542541,7.43e-06,115230.0,115220.0,1.10620528]
["bitfinex","BTCUSD",1757783543687,7.43e-06,115230.0,115220.0,1.1649911]
["bitfinex","BTCUSD",1757783544347,7.43e-06,115230.0,115220.0,1.0152311]
["bitfinex","BTCUSD",1757783544763,7.43e-06,115230.0,115220.0,1.1149911]
["bitfinex","BTCUSD",1757783545412,7.43e-06,115230.0,115220.0,0.9652311]
["bitfinex","BTCUSD",1757783545631,7.43e-06,115230.0,115220.0,0.94010452]
["bitfinex","BTCUSD",1757783545847,7.43e-06,115230.0,115220.0,0.90901517]
["bitfinex","BTCUSD",1757783546067,7.43e-06,115230.0,115220.0,0.71877517]
["bitfinex","BTCUSD",1757783546735,7.43e-06,115230.0,115220.0,0.66616528]
["bitfinex","BTCUSD",1757783546944,7.43e-06,115230.0,115220.0,0.85640528]
["bitfinex","BTCUSD",1757783547378,7.43e-06,115230.0,115220.0,1.00412528]
["bitfinex","BTCUSD",1757783547593,7.43e-06,115230.0,115220.0,1.00512528]
["bitfinex","BTCUSD",1757783548274,7.43e-06,115230.0,115220.0,1.00212528]
["bitfinex","BTCUSD",1757783548734,7.43e-06,115230.0,115220.0,1.00312528]
["bitfinex","BTCUSD",1757783548970,0.00525743,115230.0,115220.0,0.44898454]
["bitfinex","BTCUSD",1757783549192,0.29264483,115230.0,115220.0,0.32668097]
["bitfinex","BTCUSD",1757783549452,0.17882334,115230.0,115220.0,0.1531]
["bitfinex","BTCUSD",1757783549674,7.43e-06,115230.0,115220.0,0.32864097]
["bitfinex","BTCUSD",1757783549908,7.43e-06,115230.0,115220.0,0.38548996]
["bitfinex","BTCUSD",1757783550124,7.43e-06,115230.0,115220.0,0.41526996]
["bitfinex","BTCUSD",1757783550339,0.00010743,115230.0,115220.0,0.41526996]
["bitfinex","BTCUSD",1757783551222,0.1726584,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1757783551475,0.17374973,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1757783551691,0.17374973,115240.0,115230.0,0.2265285]
["bitfinex","BTCUSD",1757783551921,0.17374973,115240.0,115230.0,0.2285885]
["bitfinex","BTCUSD",1757783552341,0.17594973,115240.0,115230.0,0.2285885]
["bitfinex","BTCUSD",1757783552569,0.17633272,115240.0,115230.0,0.2285885]
["bitfinex","BTCUSD",1757783552996,0.17733272,115240.0,115230.0,0.2285885]
["bitfinex","BTCUSD",1757783553222,0.18048272,115240.0,115230.0,0.2285885]
["bitfinex","BTCUSD",1757783553869,0.00782432,115240.0,115230.0,0.2285885]
["bitfinex","BTCUSD",1757783554100,0.00529133,115240.0,115230.0,0.2285885]
["bitfinex","BTCUSD",1757783554324,0.17884218,115240.0,115230.0,0.2285885]
["bitfinex","BTCUSD",1757783554554,0.17822517,115240.0,115230.0,0.2285885]
["bitfinex","BTCUSD",1757783554769,0.17822517,115240.0,115230.0,0.17562591]
["bitfinex","BTCUSD",1757783555175,0.18137517,115240.0,115230.0,0.17562591]
["bitfinex","BTCUSD",1757783555633,0.17612517,115240.0,115230.0,0.17562591]
["bitfinex","BTCUSD",1757783557214,0.17822517,115240.0,115230.0,0.17562591]
["bitfinex","BTCUSD",1757783558506,0.18137517,115240.0,115230.0,0.00206]
["bitfinex","BTCUSD",1757783559357,0.18137517,115240.0,115230.0,0.17562591]
["bitfinex","BTCUSD",1757783562927,0.18137517,115240.0,115230.0,0.2290176]
["bitfinex","BTCUSD",1757783564468,0.17612517,115240.0,115230.0,0.2290176]
["bitfinex","BTCUSD",1757783565524,0.17822517,115240.0,115230.0,0.2290176]
["bitfinex","BTCUSD",1757783565833,0.00467432,115240.0,115230.0,0.17562591]
["bitfinex","BTCUSD",1757783566039,0.17884218,115240.0,115230.0,0.17562591]
["bitfinex","BTCUSD",1757783566241,0.17822517,115240.0,115230.0,0.17562591]
["bitfinex","BTCUSD",1757783567103,0.17612517,115240.0,115230.0,0.17562591]
["bitfinex","BTCUSD",1757783567946,0.17822517,115240.0,115230.0,0.17562591]
["bitfinex","BTCUSD",1757783569812,0.00467432,115240.0,115230.0,0.2290176]
["bitfinex","BTCUSD",1757783570042,0.00467432,115240.0,115230.0,0.17562591]
["bitfinex","BTCUSD",1757783570043,0.00257432,115240.0,115230.0,0.17562591]
["bitfinex","BTCUSD",1757783572806,0.17612517,115240.0,115230.0,0.17562591]
["bitfinex","BTCUSD",1757783573173,0.00257432,115240.0,115230.0,0.17562591]
["bitfinex","BTCUSD",1757783574149,0.00257432,115240.0,115230.0,0.17866591]
["bitfinex","BTCUSD",1757783575295,0.00257432,115240.0,115230.0,0.21037591]
["bitfinex","BTCUSD",1757783575517,0.00257432,115240.0,115230.0,0.2638496]
["bitfinex","BTCUSD",1757783575938,0.00247432,115240.0,115230.0,0.2638496]
["bitfinex","BTCUSD",1757783577431,0.00247432,115240.0,115230.0,0.2639496]
["bitfinex","BTCUSD",1757783580952,0.00247432,115240.0,115230.0,0.35147312]
["bitfinex","BTCUSD",1757783582711,0.00247432,115240.0,115230.0,0.3765997]
["bitfinex","BTCUSD",1757783583350,0.00247432,115240.0,115230.0,0.40262952]
["bitfinex","BTCUSD",1757783583561,0.00147432,115240.0,115230.0,0.40262952]
["bitfinex","BTCUSD",1757783584611,0.00047432,115240.0,115230.0,0.40262952]
["bitfinex","BTCUSD",1757783586113,0.00047432,115240.0,115230.0,0.74262952]
["bitfinex","BTCUSD",1757783587622,0.00047432,115240.0,115230.0,0.89242952]
["bitfinex","BTCUSD",1757783588290,0.00047432,115240.0,115230.0,0.89442952]
["bitfinex","BTCUSD",1757783588494,0.00047432,115240.0,115230.0,0.89342952]
["bitfinex","BTCUSD",1757783588973,0.00047432,115240.0,115230.0,0.89442952]
["bitfinex","BTCUSD",1757783589237,0.00047432,115240.0,115230.0,0.89342952]
["bitfinex","BTCUSD",1757783589717,0.00047432,115240.0,115230.0,0.89442952]
["bitfinex","BTCUSD",1757783596385,0.00047432,115240.0,115230.0,0.74462952]
["bitfinex","BTCUSD",1757783596583,0.00047432,115240.0,115230.0,0.89438952]
["bitfinex","BTCUSD",1757783598723,1e-08,115240.0,115230.0,0.94438952]
["bitfinex","BTCUSD",1757783599145,1e-08,115240.0,115230.0,1.05321534]
["bitfinex","BTCUSD",1757783599814,1e-08,115240.0,115230.0,1.05221534]
["bitfinex","BTCUSD",1757783600534,1e-08,115240.0,115230.0,1.05121534]
["bitfinex","BTCUSD",1757783601031,1e-08,115240.0,115230.0,1.05221534]
["bitfinex","BTCUSD",1757783601502,1e-08,115240.0,115230.0,1.05421534]
["bitfinex","BTCUSD",1757783601729,1e-08,115240.0,115230.0,1.10421534]
["bitfinex","BTCUSD",1757783601980,1e-08,115240.0,115230.0,1.10577352]
["bitfinex","BTCUSD",1757783602434,1e-08,115240.0,115230.0,0.95601352]
["bitfinex","BTCUSD",1757783602652,1e-08,115240.0,115230.0,1.10577352]
["bitfinex","BTCUSD",1757783604532,1e-08,115240.0,115230.0,0.95601352]
["bitfinex","BTCUSD",1757783604762,1e-08,115240.0,115230.0,1.10417534]
["bitfinex","BTCUSD",1757783605225,1e-08,115240.0,115230.0,0.95445534]
["bitfinex","BTCUSD",1757783605462,1e-08,115240.0,115230.0,1.10417534]
["bitfinex","BTCUSD",1757783605902,1e-08,115240.0,115230.0,0.95445534]
["bitfinex","BTCUSD",1757783606237,1e-08,115240.0,115230.0,1.10417534]
["bitfinex","BTCUSD",1757783607572,1e-08,115240.0,115230.0,0.95445534]
["bitfinex","BTCUSD",1757783607758,1e-08,115240.0,115230.0,1.10417534]
["bitfinex","BTCUSD",1757783608084,1e-08,115240.0,115230.0,0.95445534]
["bitfinex","BTCUSD",1757783608273,1e-08,115240.0,115230.0,1.10417534]
["bitfinex","BTCUSD",1757783609013,1e-08,115240.0,115230.0,1.10439236]
["bitfinex","BTCUSD",1757783609321,1e-08,115240.0,115230.0,0.95467236]
["bitfinex","BTCUSD",1757783609580,1e-08,115240.0,115230.0,0.82954578]
["bitfinex","BTCUSD",1757783609715,1e-08,115240.0,115230.0,1.00439236]
["bitfinex","BTCUSD",1757783609941,1e-08,115240.0,115230.0,0.89556654]
["bitfinex","BTCUSD",1757783610391,1e-08,115240.0,115230.0,1.05439236]
["bitfinex","BTCUSD",1757783610608,1e-08,115240.0,115230.0,1.05653936]
["bitfinex","BTCUSD",1757783611522,1e-08,115240.0,115230.0,1.05649936]
["bitfinex","BTCUSD",1757783613225,1e-08,115240.0,115230.0,0.90681936]
["bitfinex","BTCUSD",1757783613484,1e-08,115240.0,115230.0,1.05649936]
["bitfinex","BTCUSD",1757783614798,1e-08,115240.0,115230.0,1.05435236]
["bitfinex","BTCUSD",1757783617933,1e-08,115240.0,115230.0,0.90467236]
["bitfinex","BTCUSD",1757783618142,1e-08,115240.0,115230.0,1.05435236]
["bitfinex","BTCUSD",1757783618431,1e-08,115240.0,115230.0,0.85467236]
["bitfinex","BTCUSD",1757783618655,1e-08,115240.0,115230.0,1.00435236]
["bitfinex","BTCUSD",1757783624742,1e-08,115240.0,115230.0,1.07091236]
["bitfinex","BTCUSD",1757783626740,1e-08,115240.0,115230.0,1.07119068]
["bitfinex","BTCUSD",1757783627593,1e-08,115240.0,115230.0,0.96208654]
["bitfinex","BTCUSD",1757783632721,1e-08,115240.0,115230.0,0.96200654]
["bitfinex","BTCUSD",1757783639976,0.00509001,115240.0,115230.0,0.69699627]
["bitfinex","BTCUSD",1757783640219,0.03701001,115240.0,115230.0,0.78448032]
["bitfinex","BTCUSD",1757783640439,0.03701001,115240.0,115230.0,0.55362823]
["bitfinex","BTCUSD",1757783640657,0.03701001,115240.0,115230.0,0.38006232]
["bitfinex","BTCUSD",1757783640877,0.06501786,115240.0,115230.0,0.24488459]
["bitfinex","BTCUSD",1757783641089,0.23856871,115240.0,115230.0,0.09436459]
["bitfinex","BTCUSD",1757783641529,0.23856871,115240.0,115230.0,0.00474107]
["bitfinex","BTCUSD",1757783641749,0.35235175,115240.0,115230.0,0.00474107]
["bitfinex","BTCUSD",1757783641966,0.35335175,115240.0,115230.0,0.00021702]
["bitfinex","BTCUSD",1757783642172,0.37938654,115240.0,115230.0,0.00021702]
["bitfinex","BTCUSD",1757783642407,0.17358097,115220.0,115210.0,0.0080199]
["bitfinex","BTCUSD",1757783642626,0.2082969,115220.0,115210.0,0.08762352]
["bitfinex","BTCUSD",1757783642841,0.2453069,115220.0,115210.0,0.08762352]
["bitfinex","BTCUSD",1757783643059,0.21059097,115220.0,115210.0,0.08752352]
["bitfinex","BTCUSD",1757783643275,0.17359604,115210.0,115190.0,0.33192748]
["bitfinex","BTCUSD",1757783643492,0.17870111,115200.0,115190.0,0.32324618]
["bitfinex","BTCUSD",1757783643765,0.00509,115200.0,115190.0,0.32324618]
["bitfinex","BTCUSD",1757783644232,0.00509,115200.0,115190.0,0.4107697]
["bitfinex","BTCUSD",1757783644449,0.00208,115200.0,115190.0,0.4779268]
["bitfinex","BTCUSD",1757783644665,0.00509,115200.0,115190.0,0.30225062]
["bitfinex","BTCUSD",1757783644906,0.00509,115200.0,115190.0,0.30272493]
["bitfinex","BTCUSD",1757783645396,0.19480491,115200.0,115190.0,0.30272493]
["bitfinex","BTCUSD",1757783645667,0.22772491,115200.0,115190.0,0.08809783]
["bitfinex","BTCUSD",1757783645885,0.22772491,115200.0,115190.0,0.23765783]
["bitfinex","BTCUSD",1757783646142,0.22772491,115200.0,115190.0,0.08809783]
["bitfinex","BTCUSD",1757783646413,0.2276973,115200.0,115190.0,0.08809783]
["bitfinex","BTCUSD",1757783646685,0.26783943,115200.0,115190.0,0.00057431]
["bitfinex","BTCUSD",1757783648734,0.53140247,115200.0,115190.0,0.00057431]
["bitfinex","BTCUSD",1757783648978,0.53152247,115200.0,115190.0,0.00057431]
["bitfinex","BTCUSD",1757783649458,0.41783943,115200.0,115190.0,0.00057431]
["bitfinex","BTCUSD",1757783649691,0.53152247,115200.0,115190.0,0.00057431]
["bitfinex","BTCUSD",1757783650156,0.17362618,115190.0,115180.0,0.0001]
["bitfinex","BTCUSD",1757783650385,0.26021723,115190.0,115180.0,0.00014743]
["bitfinex","BTCUSD",1757783650620,0.22671237,115190.0,115180.0,4.743e-05]
["bitfinex","BTCUSD",1757783650863,0.37731237,115190.0,115180.0,4.743e-05]
["bitfinex","BTCUSD",1757783651098,0.22671237,115190.0,115180.0,4.743e-05]
["bitfinex","BTCUSD",1757783651334,0.05308619,115190.0,115180.0,4.743e-05]
["bitfinex","BTCUSD",1757783651570,0.04222373,115190.0,115180.0,0.17573868]
["bitfinex","BTCUSD",1757783652014,0.01617619,115190.0,115180.0,0.36258613]
["bitfinex","BTCUSD",1757783652251,0.01617619,115190.0,115180.0,0.45318965]
["bitfinex","BTCUSD",1757783652725,0.01617619,115190.0,115180.0,0.79318965]
["bitfinex","BTCUSD",1757783652977,0.01617619,115190.0,115180.0,0.82298965]
["bitfinex","BTCUSD",1757783653458,0.01617619,115190.0,115180.0,0.84811623]
["bitfinex","BTCUSD",1757783654234,0.0001,115200.0,115190.0,0.51362618]
["bitfinex","BTCUSD",1757783654492,0.0001,115200.0,115190.0,0.78916382]
["bitfinex","BTCUSD",1757783654724,1e-08,115200.0,115190.0,0.8492204]
["bitfinex","BTCUSD",1757783654977,0.0001,115210.0,115200.0,0.58873769]
["bitfinex","BTCUSD",1757783654978,1e-08,115210.0,115200.0,0.58873769]
["bitfinex","BTCUSD",1757783655213,1e-08,115210.0,115200.0,0.70914121]
["bitfinex","BTCUSD",1757783655433,1e-08,115210.0,115200.0,0.71119121]
["bitfinex","BTCUSD",1757783655672,1e-08,115210.0,115200.0,0.89727866]
["bitfinex","BTCUSD",1757783656359,1e-08,115210.0,115200.0,0.74643866]
["bitfinex","BTCUSD",1757783656589,0.0001,115220.0,115210.0,0.60490604]
["bitfinex","BTCUSD",1757783656823,0.0001,115220.0,115210.0,0.62624614]
["bitfinex","BTCUSD",1757783657063,0.00311,115230.0,115220.0,0.51358097]
["bitfinex","BTCUSD",1757783657284,0.00311,115230.0,115220.0,0.67251861]
["bitfinex","BTCUSD",1757783657508,0.00519,115230.0,115220.0,0.67251861]
["bitfinex","BTCUSD",1757783657736,0.00519,115230.0,115220.0,0.82339861]
["bitfinex","BTCUSD",1757783658231,0.00519,115230.0,115220.0,0.77797561]
["bitfinex","BTCUSD",1757783658471,0.00519,115230.0,115220.0,0.62713561]
["bitfinex","BTCUSD",1757783658472,0.00819,115230.0,115220.0,0.62713561]
["bitfinex","BTCUSD",1757783658718,0.0031,115230.0,115220.0,0.60315449]
["bitfinex","BTCUSD",1757783658953,0.0031,115230.0,115220.0,0.75399449]
["bitfinex","BTCUSD",1757783659193,0.00518,115230.0,115220.0,0.75399449]
["bitfinex","BTCUSD",1757783659674,0.003,115230.0,115220.0,0.84042865]
["bitfinex","BTCUSD",1757783659900,0.004,115230.0,115220.0,0.69266865]
["bitfinex","BTCUSD",1757783660351,0.004,115230.0,115220.0,0.84034865]
["bitfinex","BTCUSD",1757783660845,0.00909,115230.0,115220.0,0.84034865]
["bitfinex","BTCUSD",1757783661093,0.00909,115230.0,115220.0,0.84030865]
["bitfinex","BTCUSD",1757783661322,0.00608,115230.0,115220.0,0.68968865]
["bitfinex","BTCUSD",1757783661792,0.00608,115230.0,115220.0,0.84040865]
["bitfinex","BTCUSD",1757783662249,0.00909,115230.0,115220.0,0.83835865]
["bitfinex","BTCUSD",1757783662466,0.18265591,115230.0,115220.0,0.68763865]
["bitfinex","BTCUSD",1757783662684,0.00909,115230.0,115220.0,0.83835865]
["bitfinex","BTCUSD",1757783662907,0.18265591,115230.0,115220.0,0.51405768]
["bitfinex","BTCUSD",1757783663139,0.18265591,115230.0,115220.0,0.15078]
["bitfinex","BTCUSD",1757783663380,0.18265591,115230.0,115220.0,0.15294976]
["bitfinex","BTCUSD",1757783663814,0.18265591,115230.0,115220.0,0.00226976]
["bitfinex","BTCUSD",1757783664022,0.21457591,115230.0,115220.0,0.15074]
["bitfinex","BTCUSD",1757783664457,0.21457591,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1757783665344,0.26844872,115230.0,115220.0,0.0001]
["bitfinex","BTCUSD",1757783665558,0.17358097,115220.0,115210.0,0.15066]
["bitfinex","BTCUSD",1757783665798,0.20863097,115220.0,115210.0,0.00014743]
["bitfinex","BTCUSD",1757783666225,0.22468311,115220.0,115210.0,0.00014743]
["bitfinex","BTCUSD",1757783667660,0.22668311,115220.0,115210.0,0.00014743]
["bitfinex","BTCUSD",1757783668123,0.22768311,115220.0,115210.0,0.00014743]
["bitfinex","BTCUSD",1757783668337,0.37716311,115220.0,115210.0,0.00014743]
["bitfinex","BTCUSD",1757783668553,0.37916311,115220.0,115210.0,0.00014743]
["bitfinex","BTCUSD",1757783668768,0.45733441,115220.0,115210.0,0.00014743]
["bitfinex","BTCUSD",1757783669411,0.17359604,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757783669644,0.18964818,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757783669859,0.22469818,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757783671232,0.22573099,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757783671455,0.22673099,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757783671691,0.30210562,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757783672329,0.31618027,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757783672578,0.31418027,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757783673009,0.31718027,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757783673979,0.31618027,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757783674214,0.31718027,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757783674445,0.32118027,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757783674667,0.34722579,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757783677618,0.49742579,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757783678360,0.39592102,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757783678589,0.35197099,115210.0,115200.0,0.17371111]
["bitfinex","BTCUSD",1757783678825,0.35197099,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757783679278,0.35197099,115210.0,115200.0,0.17371111]
["bitfinex","BTCUSD",1757783679279,0.38185099,115210.0,115200.0,0.17371111]
["bitfinex","BTCUSD",1757783679730,0.38185099,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757783680559,0.43739419,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757783681734,0.38185099,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757783681964,0.23977248,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757783682194,0.38989248,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757783682423,0.38185099,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757783682875,0.39592352,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757783683333,0.46328416,115210.0,115200.0,0.0001]
["bitfinex","BTCUSD",1757783684508,0.17361111,115200.0,115190.0,0.17372597]
["bitfinex","BTCUSD",1757783684731,0.18969606,115200.0,115190.0,0.0001]
["bitfinex","BTCUSD",1757783684983,0.19496606,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1757783686115,0.19996606,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1757783686333,0.19996606,115200.0,115180.0,0.19122319]
["bitfinex","BTCUSD",1757783686579,0.00316,115190.0,115180.0,0.19122319]
["bitfinex","BTCUSD",1757783686798,0.01924495,115190.0,115180.0,0.19122319]
["bitfinex","BTCUSD",1757783686998,0.19488113,115190.0,115180.0,0.18254213]
["bitfinex","BTCUSD",1757783687245,0.26212509,115190.0,115180.0,0.0001]
["bitfinex","BTCUSD",1757783687509,0.41372509,115190.0,115180.0,0.0001]
["bitfinex","BTCUSD",1757783687751,0.41975959,115190.0,115180.0,0.0001]
["bitfinex","BTCUSD",1757783688687,0.42175959,115190.0,115180.0,0.0001]
["bitfinex","BTCUSD",1757783690152,0.42275959,115190.0,115180.0,0.0001]
["bitfinex","BTCUSD",1757783690620,0.57105147,115190.0,115180.0,0.0001]
["bitfinex","BTCUSD",1757783690837,0.51028311,115190.0,115180.0,0.0001]
["bitfinex","BTCUSD",1757783691060,0.65857499,115190.0,115180.0,0.0001]
["bitfinex","BTCUSD",1757783692070,0.35868311,115190.0,115180.0,0.0001]
["bitfinex","BTCUSD",1757783692342,0.65877499,115190.0,115180.0,0.0001]
["bitfinex","BTCUSD",1757783692859,0.65873499,115190.0,115180.0,0.0001]
["bitfinex","BTCUSD",1757783693072,0.51044311,115190.0,115180.0,0.0001]
["bitfinex","BTCUSD",1757783693744,0.47307915,115190.0,115180.0,0.0001]
["bitfinex","BTCUSD",1757783694191,0.62137103,115190.0,115180.0,0.0001]
["bitfinex","BTCUSD",1757783694414,0.47311915,115190.0,115180.0,0.0001]
["bitfinex","BTCUSD",1757783695112,0.62141103,115190.0,115180.0,0.0001]
["bitfinex","BTCUSD",1757783695800,0.47311915,115190.0,115180.0,0.0001]
["bitfinex","BTCUSD",1757783696007,0.69250178,115190.0,115180.0,0.0001]
["bitfinex","BTCUSD",1757783696708,0.06118945,115190.0,115180.0,0.0001]
["bitfinex","BTCUSD",1757783697029,0.17735196,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1757783697430,0.17735196,115190.0,115180.0,0.17567125]
["bitfinex","BTCUSD",1757783697431,0.02119495,115190.0,115180.0,0.17567125]
["bitfinex","BTCUSD",1757783698789,0.01918495,115190.0,115180.0,0.17567125]
["bitfinex","BTCUSD",1757783699516,0.0031,115190.0,115180.0,0.17567125]
["bitfinex","BTCUSD",1757783699740,0.0052,115190.0,115180.0,0.17567125]
["bitfinex","BTCUSD",1757783700667,0.0052,115190.0,115180.0,0.23902771]
["bitfinex","BTCUSD",1757783700889,0.0052,115190.0,115180.0,0.17567125]
["bitfinex","BTCUSD",1757783701124,0.00842,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1757783701367,0.0031,115190.0,115180.0,0.17567125]
["bitfinex","BTCUSD",1757783702776,0.0031,115190.0,115180.0,0.60615477]
["bitfinex","BTCUSD",1757783703709,0.0031,115190.0,115180.0,0.63440477]
["bitfinex","BTCUSD",1757783703936,0.0001,115190.0,115180.0,0.78307721]
["bitfinex","BTCUSD",1757783704708,0.0001,115190.0,115180.0,0.78407721]
["bitfinex","BTCUSD",1757783705182,0.0001,115190.0,115180.0,0.80920379]
["bitfinex","BTCUSD",1757783705399,0.0001,115190.0,115180.0,0.80919766]
["bitfinex","BTCUSD",1757783705630,0.0001,115190.0,115180.0,0.74696551]
["bitfinex","BTCUSD",1757783706587,0.0001,115190.0,115180.0,0.80918154]
["bitfinex","BTCUSD",1757783706818,0.0001,115190.0,115180.0,0.90508496]
["bitfinex","BTCUSD",1757783707502,0.0001,115190.0,115180.0,0.90524496]
["bitfinex","BTCUSD",1757783707741,0.00542,115190.0,115180.0,0.90524496]
["bitfinex","BTCUSD",1757783707969,0.0022,115190.0,115180.0,0.8188108]
["bitfinex","BTCUSD",1757783708214,0.0001,115190.0,115180.0,0.8188108]
["bitfinex","BTCUSD",1757783708739,0.0039844,115200.0,115190.0,0.51362618]
["bitfinex","BTCUSD",1757783708992,0.0039844,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1757783709224,0.0038844,115200.0,115190.0,0.32598618]
["bitfinex","BTCUSD",1757783709462,0.0059844,115200.0,115190.0,0.32598618]
["bitfinex","BTCUSD",1757783710177,0.0378844,115200.0,115190.0,0.15236]
["bitfinex","BTCUSD",1757783710406,0.0378844,115200.0,115190.0,0.32598618]
["bitfinex","BTCUSD",1757783710885,0.0388844,115200.0,115190.0,0.32598618]
["bitfinex","BTCUSD",1757783711130,0.00636739,115200.0,115190.0,0.41197892]
["bitfinex","BTCUSD",1757783711364,4.739e-05,115200.0,115190.0,0.41493892]
["bitfinex","BTCUSD",1757783711615,0.00204739,115200.0,115190.0,0.41493892]
["bitfinex","BTCUSD",1757783712357,0.00204739,115200.0,115190.0,0.53071244]
["bitfinex","BTCUSD",1757783712575,0.00304739,115200.0,115190.0,0.53081244]
["bitfinex","BTCUSD",1757783712790,0.00304739,115200.0,115190.0,0.53073244]
["bitfinex","BTCUSD",1757783713015,0.00204739,115200.0,115190.0,0.53073244]
["bitfinex","BTCUSD",1757783713238,4.739e-05,115200.0,115190.0,0.87073244]
["bitfinex","BTCUSD",1757783713692,4.739e-05,115200.0,115190.0,0.87173244]
["bitfinex","BTCUSD",1757783714126,4.739e-05,115200.0,115190.0,0.93394847]
["bitfinex","BTCUSD",1757783715242,4.739e-05,115200.0,115190.0,0.95911505]
["bitfinex","BTCUSD",1757783717903,4.739e-05,115200.0,115190.0,0.89689902]
["bitfinex","BTCUSD",1757783718349,4.739e-05,115200.0,115190.0,0.97454399]
["bitfinex","BTCUSD",1757783718808,4.739e-05,115200.0,115190.0,0.97570875]
["bitfinex","BTCUSD",1757783719032,4.739e-05,115200.0,115190.0,0.97454399]
["bitfinex","BTCUSD",1757783719478,4.739e-05,115200.0,115190.0,0.82222399]
["bitfinex","BTCUSD",1757783719705,4.739e-05,115200.0,115190.0,0.97470399]
["bitfinex","BTCUSD",1757783721089,4.739e-05,115200.0,115190.0,0.94705902]
["bitfinex","BTCUSD",1757783721312,7.39e-06,115200.0,115190.0,0.94705902]
["bitfinex","BTCUSD",1757783721539,7.39e-06,115200.0,115190.0,1.10568461]
["bitfinex","BTCUSD",1757783721760,7.39e-06,115200.0,115190.0,0.95320461]
["bitfinex","BTCUSD",1757783721983,7.39e-06,115200.0,115190.0,1.10560461]
["bitfinex","BTCUSD",1757783722458,7.39e-06,115200.0,115190.0,1.10460461]
["bitfinex","BTCUSD",1757783722678,7.39e-06,115200.0,115190.0,1.08247803]
["bitfinex","BTCUSD",1757783723364,7.39e-06,115200.0,115190.0,0.93007803]
["bitfinex","BTCUSD",1757783723584,7.39e-06,115200.0,115190.0,1.08235803]
["bitfinex","BTCUSD",1757783724019,7.39e-06,115200.0,115190.0,1.08735803]
["bitfinex","BTCUSD",1757783724906,7.39e-06,115200.0,115190.0,1.03735803]
["bitfinex","BTCUSD",1757783725127,7.39e-06,115200.0,115190.0,0.93507803]
["bitfinex","BTCUSD",1757783725357,7.39e-06,115200.0,115190.0,1.08719803]
["bitfinex","BTCUSD",1757783725585,7.39e-06,115200.0,115190.0,1.08715803]
["bitfinex","BTCUSD",1757783725806,7.39e-06,115200.0,115190.0,0.83507803]
["bitfinex","BTCUSD",1757783726040,7.39e-06,115200.0,115190.0,1.08715803]
["bitfinex","BTCUSD",1757783726493,7.39e-06,115200.0,115190.0,1.06228461]
["bitfinex","BTCUSD",1757783726753,7.39e-06,115200.0,115190.0,1.11228461]
["bitfinex","BTCUSD",1757783727241,7.39e-06,115200.0,115190.0,1.06228461]
["bitfinex","BTCUSD",1757783727732,7.39e-06,115200.0,115190.0,0.56472529]
["bitfinex","BTCUSD",1757783727968,7.39e-06,115200.0,115190.0,0.44370559]
["bitfinex","BTCUSD",1757783728199,7.39e-06,115200.0,115190.0,0.36610475]
["bitfinex","BTCUSD",1757783728420,7.39e-06,115200.0,115190.0,0.85818475]
["bitfinex","BTCUSD",1757783728640,7.39e-06,115200.0,115190.0,0.70610475]
["bitfinex","BTCUSD",1757783728917,7.39e-06,115200.0,115190.0,0.93661891]
["bitfinex","BTCUSD",1757783729153,7.39e-06,115200.0,115190.0,0.96374549]
["bitfinex","BTCUSD",1757783729383,7.39e-06,115200.0,115190.0,0.93861891]
["bitfinex","BTCUSD",1757783729617,7.39e-06,115200.0,115190.0,0.81166549]
["bitfinex","BTCUSD",1757783729854,7.39e-06,115200.0,115190.0,0.90391891]
["bitfinex","BTCUSD",1757783730333,7.39e-06,115200.0,115190.0,0.90491891]
["bitfinex","BTCUSD",1757783730796,7.39e-06,115200.0,115190.0,0.75387891]
["bitfinex","BTCUSD",1757783731044,0.00508739,115200.0,115190.0,0.84375386]
["bitfinex","BTCUSD",1757783731519,0.00508739,115200.0,115190.0,0.69179386]
["bitfinex","BTCUSD",1757783731746,0.00508739,115200.0,115190.0,0.84375386]
["bitfinex","BTCUSD",1757783731970,7.39e-06,115200.0,115190.0,0.69079386]
["bitfinex","BTCUSD",1757783732185,7.39e-06,115200.0,115190.0,0.84275386]
["bitfinex","BTCUSD",1757783732420,7.39e-06,115200.0,115190.0,0.90483891]
["bitfinex","BTCUSD",1757783732637,7.39e-06,115200.0,115190.0,0.90383891]
["bitfinex","BTCUSD",1757783733526,0.00508739,115200.0,115190.0,0.75187891]
["bitfinex","BTCUSD",1757783733744,0.00508739,115200.0,115190.0,0.90168891]
["bitfinex","BTCUSD",1757783734921,0.00212739,115200.0,115190.0,0.90375891]
["bitfinex","BTCUSD",1757783735145,7.39e-06,115200.0,115190.0,0.90668891]
["bitfinex","BTCUSD",1757783735355,7.39e-06,115200.0,115190.0,0.93573891]
["bitfinex","BTCUSD",1757783737195,7.39e-06,115200.0,115190.0,0.93673891]
["bitfinex","BTCUSD",1757783737428,7.39e-06,115200.0,115190.0,0.93773891]
["bitfinex","BTCUSD",1757783738776,7.39e-06,115200.0,115190.0,0.96286549]
["bitfinex","BTCUSD",1757783740062,7.39e-06,115200.0,115190.0,0.90078044]
["bitfinex","BTCUSD",1757783740326,7.39e-06,115200.0,115190.0,0.97838128]
["bitfinex","BTCUSD",1757783743021,7.39e-06,115200.0,115190.0,0.90078044]
["bitfinex","BTCUSD",1757783743456,0.06953196,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1757783743671,0.06953196,115230.0,115220.0,0.41220838]
["bitfinex","BTCUSD",1757783743910,0.07165196,115230.0,115220.0,0.41433838]
["bitfinex","BTCUSD",1757783744161,0.07461196,115230.0,115220.0,0.08692741]
["bitfinex","BTCUSD",1757783744392,0.07461196,115230.0,115220.0,0.0667]
["bitfinex","BTCUSD",1757783744393,0.24879488,115230.0,115220.0,0.0667]
["bitfinex","BTCUSD",1757783744617,0.0211761,115230.0,115220.0,0.39296097]
["bitfinex","BTCUSD",1757783744835,0.00569701,115230.0,115220.0,0.39296097]
["bitfinex","BTCUSD",1757783745052,0.00869701,115230.0,115220.0,0.39296097]
["bitfinex","BTCUSD",1757783745491,0.00869701,115230.0,115220.0,0.44962538]
["bitfinex","BTCUSD",1757783745944,0.00882052,115230.0,115220.0,0.44962538]
["bitfinex","BTCUSD",1757783746166,0.00820351,115230.0,115220.0,0.44962538]
["bitfinex","BTCUSD",1757783746605,0.02432105,115230.0,115220.0,0.44962538]
["bitfinex","BTCUSD",1757783747493,0.00820351,115230.0,115220.0,0.44962538]
["bitfinex","BTCUSD",1757783747953,0.00820351,115230.0,115220.0,0.39300097]
["bitfinex","BTCUSD",1757783748217,0.00620351,115230.0,115220.0,0.39300097]
["bitfinex","BTCUSD",1757783748437,0.00582052,115230.0,115220.0,0.39300097]
["bitfinex","BTCUSD",1757783748655,0.00682052,115230.0,115220.0,0.39300097]
["bitfinex","BTCUSD",1757783748875,0.00782052,115230.0,115220.0,0.39300097]
["bitfinex","BTCUSD",1757783749090,0.00782052,115230.0,115220.0,0.45589091]
["bitfinex","BTCUSD",1757783751118,0.00424351,115230.0,115220.0,0.45796091]
["bitfinex","BTCUSD",1757783751348,0.00212351,115230.0,115220.0,0.45796091]
["bitfinex","BTCUSD",1757783752041,0.00212351,115230.0,115220.0,0.79796091]
["bitfinex","BTCUSD",1757783753426,0.00212351,115230.0,115220.0,0.86017621]
["bitfinex","BTCUSD",1757783753623,0.00423351,115230.0,115220.0,0.86017621]
["bitfinex","BTCUSD",1757783753845,0.00727351,115230.0,115220.0,0.86017621]
["bitfinex","BTCUSD",1757783754067,0.00423351,115230.0,115220.0,0.86017621]
["bitfinex","BTCUSD",1757783754301,0.00212351,115230.0,115220.0,0.86017621]
["bitfinex","BTCUSD",1757783754524,0.00423351,115230.0,115220.0,0.86017621]
["bitfinex","BTCUSD",1757783754782,0.00746351,115230.0,115220.0,0.86017621]
["bitfinex","BTCUSD",1757783755233,0.00746351,115230.0,115220.0,0.85810621]
["bitfinex","BTCUSD",1757783755703,0.00746351,115230.0,115220.0,0.85770621]
["bitfinex","BTCUSD",1757783757557,0.00746351,115230.0,115220.0,0.85974621]
["bitfinex","BTCUSD",1757783757558,0.00212351,115230.0,115220.0,0.85974621]
["bitfinex","BTCUSD",1757783758238,0.00212351,115230.0,115220.0,0.95044973]
["bitfinex","BTCUSD",1757783758455,0.00212351,115230.0,115220.0,0.95024973]
["bitfinex","BTCUSD",1757783759540,0.00212351,115230.0,115220.0,0.94706973]
["bitfinex","BTCUSD",1757783759761,0.00212351,115230.0,115220.0,0.95024973]
["bitfinex","BTCUSD",1757783760689,0.00212351,115230.0,115220.0,0.94706973]
["bitfinex","BTCUSD",1757783760924,0.00212351,115230.0,115220.0,0.95024973]
["bitfinex","BTCUSD",1757783761154,0.00212351,115230.0,115220.0,0.91806443]
["bitfinex","BTCUSD",1757783761413,0.00212351,115230.0,115220.0,1.02186681]
["bitfinex","BTCUSD",1757783761641,0.00212351,115230.0,115220.0,1.04699339]
["bitfinex","BTCUSD",1757783761864,0.00212351,115230.0,115220.0,0.96922427]
["bitfinex","BTCUSD",1757783762097,0.00046914,115230.0,115220.0,0.96922427]
["bitfinex","BTCUSD",1757783762570,0.00384701,115260.0,115220.0,0.96922427]
["bitfinex","BTCUSD",1757783762789,0.00432126,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1757783763017,0.00432126,115260.0,115250.0,0.36639232]
["bitfinex","BTCUSD",1757783763242,0.00627126,115260.0,115250.0,0.36639232]
["bitfinex","BTCUSD",1757783763959,0.00627126,115260.0,115250.0,0.70639232]
["bitfinex","BTCUSD",1757783764439,0.00627126,115260.0,115250.0,0.71500319]
["bitfinex","BTCUSD",1757783764666,0.00627126,115260.0,115250.0,0.71704319]
["bitfinex","BTCUSD",1757783764924,0.00927126,115260.0,115250.0,0.71704319]
["bitfinex","BTCUSD",1757783765156,0.00865425,115260.0,115250.0,0.71704319]
["bitfinex","BTCUSD",1757783765402,0.00865425,115260.0,115250.0,0.71500319]
["bitfinex","BTCUSD",1757783765631,0.00865425,115260.0,115250.0,0.71510319]
["bitfinex","BTCUSD",1757783766787,0.00865425,115260.0,115250.0,0.56318319]
["bitfinex","BTCUSD",1757783767036,0.00865425,115260.0,115250.0,0.71482319]
["bitfinex","BTCUSD",1757783767748,0.00865425,115260.0,115250.0,0.71478319]
["bitfinex","BTCUSD",1757783768205,0.03868126,115260.0,115250.0,0.71474319]
["bitfinex","BTCUSD",1757783768451,0.03868126,115260.0,115250.0,0.56318319]
["bitfinex","BTCUSD",1757783768697,0.03868126,115260.0,115250.0,0.67380666]
["bitfinex","BTCUSD",1757783770059,0.00927126,115260.0,115250.0,0.52224666]
["bitfinex","BTCUSD",1757783770547,0.00927126,115260.0,115250.0,0.67376666]
["bitfinex","BTCUSD",1757783771872,0.00927126,115260.0,115250.0,0.52224666]
["bitfinex","BTCUSD",1757783772090,0.00927126,115260.0,115250.0,0.67376666]
["bitfinex","BTCUSD",1757783772331,0.00927126,115260.0,115250.0,0.76020082]
["bitfinex","BTCUSD",1757783772989,0.00927126,115260.0,115250.0,0.76016082]
["bitfinex","BTCUSD",1757783773223,0.00927126,115260.0,115250.0,0.76008082]
["bitfinex","BTCUSD",1757783773715,0.00927126,115260.0,115250.0,0.76004082]
["bitfinex","BTCUSD",1757783774917,0.00927126,115260.0,115250.0,0.76208082]
["bitfinex","BTCUSD",1757783775149,0.00865425,115260.0,115250.0,0.75943173]
["bitfinex","BTCUSD",1757783775374,0.00865425,115260.0,115250.0,0.82599173]
["bitfinex","BTCUSD",1757783775613,0.00347425,115260.0,115250.0,0.82599173]
["bitfinex","BTCUSD",1757783776747,0.00347425,115260.0,115250.0,0.82917173]
["bitfinex","BTCUSD",1757783779688,0.00347425,115260.0,115250.0,0.97185183]
["bitfinex","BTCUSD",1757783779897,0.00347425,115260.0,115250.0,1.07574169]
["bitfinex","BTCUSD",1757783780798,0.00147425,115260.0,115250.0,1.07574169]
["bitfinex","BTCUSD",1757783781012,0.00342425,115260.0,115250.0,0.89117169]
["bitfinex","BTCUSD",1757783781236,0.00047425,115260.0,115250.0,1.01712511]
["bitfinex","BTCUSD",1757783781445,0.00047425,115260.0,115250.0,0.9402606]
["bitfinex","BTCUSD",1757783781662,0.00047425,115260.0,115250.0,0.9422606]
["bitfinex","BTCUSD",1757783782322,0.00047425,115260.0,115250.0,0.9434406]
["bitfinex","BTCUSD",1757783782760,0.00047425,115260.0,115250.0,0.9744706]
["bitfinex","BTCUSD",1757783782969,0.00047425,115260.0,115250.0,0.9734706]
["bitfinex","BTCUSD",1757783783611,0.00047425,115260.0,115250.0,0.9434406]
["bitfinex","BTCUSD",1757783783819,0.00047425,115260.0,115250.0,0.9402606]
["bitfinex","BTCUSD",1757783784247,0.00047425,115260.0,115250.0,0.9434406]
["bitfinex","BTCUSD",1757783786860,0.00047425,115260.0,115250.0,0.9431606]
["bitfinex","BTCUSD",1757783787979,0.00047425,115260.0,115250.0,0.9708506]
["bitfinex","BTCUSD",1757783789520,0.00047425,115260.0,115250.0,1.04871511]
["bitfinex","BTCUSD",1757783789734,0.00047425,115260.0,115250.0,1.07384169]
["bitfinex","BTCUSD",1757783791587,0.08912209,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1757783791808,0.07506938,115300.0,115290.0,0.34633299]
["bitfinex","BTCUSD",1757783792451,0.00553742,115300.0,115290.0,0.34633299]
["bitfinex","BTCUSD",1757783792906,0.00553742,115300.0,115290.0,0.34422299]
["bitfinex","BTCUSD",1757783793398,0.00853742,115300.0,115290.0,0.34422299]
["bitfinex","BTCUSD",1757783793812,0.00553742,115300.0,115290.0,0.34633299]
["bitfinex","BTCUSD",1757783794283,0.00346742,115300.0,115290.0,0.34633299]
["bitfinex","BTCUSD",1757783794507,0.00346742,115300.0,115290.0,0.34643299]
["bitfinex","BTCUSD",1757783794735,0.00746742,115300.0,115290.0,0.34631299]
["bitfinex","BTCUSD",1757783794958,0.00653742,115300.0,115290.0,0.34631299]
["bitfinex","BTCUSD",1757783795182,0.00853742,115300.0,115290.0,0.19380299]
["bitfinex","BTCUSD",1757783795629,0.00853742,115300.0,115290.0,0.34416299]
["bitfinex","BTCUSD",1757783796321,0.00915443,115300.0,115290.0,0.34416299]
["bitfinex","BTCUSD",1757783797397,0.00853742,115300.0,115290.0,0.34416299]
["bitfinex","BTCUSD",1757783797616,0.00915443,115300.0,115290.0,0.34416299]
["bitfinex","BTCUSD",1757783799560,0.00915443,115300.0,115290.0,0.34408299]
["bitfinex","BTCUSD",1757783800343,0.00915443,115300.0,115290.0,0.37010443]
["bitfinex","BTCUSD",1757783801568,0.00915443,115300.0,115290.0,0.70524453]
["bitfinex","BTCUSD",1757783801569,0.00344742,115300.0,115290.0,0.70524453]
["bitfinex","BTCUSD",1757783801779,0.00344742,115300.0,115290.0,0.82783453]
["bitfinex","BTCUSD",1757783801983,0.00344742,115300.0,115290.0,0.82486453]
["bitfinex","BTCUSD",1757783802422,0.00144742,115300.0,115290.0,0.82486453]
["bitfinex","BTCUSD",1757783802632,0.00044742,115300.0,115290.0,0.82486453]
["bitfinex","BTCUSD",1757783802844,0.00244742,115300.0,115290.0,0.82486453]
["bitfinex","BTCUSD",1757783803253,0.00244742,115300.0,115290.0,0.82783453]
["bitfinex","BTCUSD",1757783803451,0.00144742,115300.0,115290.0,0.82783453]
["bitfinex","BTCUSD",1757783804128,0.00044742,115300.0,115290.0,0.82783453]
["bitfinex","BTCUSD",1757783804327,0.00244742,115300.0,115290.0,0.82783453]
["bitfinex","BTCUSD",1757783806800,0.00753742,115300.0,115290.0,0.79758795]
["bitfinex","BTCUSD",1757783807018,0.00753742,115300.0,115290.0,0.64734795]
["bitfinex","BTCUSD",1757783807467,0.00753742,115300.0,115290.0,0.79758795]
["bitfinex","BTCUSD",1757783807706,0.00753742,115300.0,115290.0,0.64945795]
["bitfinex","BTCUSD",1757783807934,0.00753742,115300.0,115290.0,0.79969795]
["bitfinex","BTCUSD",1757783808665,0.00753742,115300.0,115290.0,0.56193443]
["bitfinex","BTCUSD",1757783808904,0.00753742,115300.0,115290.0,0.68983702]
["bitfinex","BTCUSD",1757783808905,0.05257685,115300.0,115290.0,0.68983702]
["bitfinex","BTCUSD",1757783809603,0.05257685,115300.0,115290.0,0.53959702]
["bitfinex","BTCUSD",1757783809895,0.05257685,115300.0,115290.0,0.68983702]
["bitfinex","BTCUSD",1757783813645,0.02365984,115300.0,115290.0,0.68983702]
["bitfinex","BTCUSD",1757783814077,0.02365984,115300.0,115290.0,0.77627118]
["bitfinex","BTCUSD",1757783814328,0.00753742,115300.0,115290.0,0.77627118]
["bitfinex","BTCUSD",1757783815214,0.00753742,115300.0,115290.0,0.74627118]
["bitfinex","BTCUSD",1757783815655,0.00753742,115300.0,115290.0,0.74825118]
["bitfinex","BTCUSD",1757783816316,0.00753742,115300.0,115290.0,0.74627118]
["bitfinex","BTCUSD",1757783816760,0.00763742,115300.0,115290.0,0.74627118]
["bitfinex","BTCUSD",1757783818314,0.00763742,115300.0,115290.0,0.74825118]
["bitfinex","BTCUSD",1757783819157,0.00763742,115300.0,115290.0,0.74821118]
["bitfinex","BTCUSD",1757783820076,0.00456742,115300.0,115290.0,0.74821118]
["bitfinex","BTCUSD",1757783820538,0.00470742,115300.0,115290.0,0.74821118]
["bitfinex","BTCUSD",1757783821090,0.00254742,115300.0,115290.0,0.8357347]
["bitfinex","BTCUSD",1757783821315,0.00254742,115300.0,115290.0,0.8653947]
["bitfinex","BTCUSD",1757783821532,0.00244742,115300.0,115290.0,0.89141273]
["bitfinex","BTCUSD",1757783822700,0.00244742,115300.0,115290.0,0.96921865]
["bitfinex","BTCUSD",1757783824508,0.00244742,115300.0,115290.0,0.96931865]
["bitfinex","BTCUSD",1757783825239,0.00244742,115300.0,115290.0,0.81911865]
["bitfinex","BTCUSD",1757783825470,0.00244742,115300.0,115290.0,0.99444523]
["bitfinex","BTCUSD",1757783825963,0.00244742,115300.0,115290.0,0.73140107]
["bitfinex","BTCUSD",1757783826195,0.00244742,115300.0,115290.0,0.88160107]
["bitfinex","BTCUSD",1757783829077,0.00244742,115300.0,115290.0,0.73140107]
["bitfinex","BTCUSD",1757783829292,0.00244742,115300.0,115290.0,0.88156107]
["bitfinex","BTCUSD",1757783829985,0.00758742,115300.0,115290.0,0.76368097]
["bitfinex","BTCUSD",1757783830202,0.03618742,115300.0,115290.0,0.68587505]
["bitfinex","BTCUSD",1757783830432,0.23071295,115300.0,115290.0,0.02611803]
["bitfinex","BTCUSD",1757783830648,0.23071295,115300.0,115290.0,0.0001]
["bitfinex","BTCUSD",1757783830892,0.23071295,115300.0,115290.0,0.15026]
["bitfinex","BTCUSD",1757783831539,0.23071295,115300.0,115280.0,0.24015063]
["bitfinex","BTCUSD",1757783831754,0.00061701,115290.0,115280.0,0.24015063]
["bitfinex","BTCUSD",1757783831976,0.03219701,115290.0,115280.0,0.39031063]
["bitfinex","BTCUSD",1757783832121,0.03435701,115290.0,115280.0,0.39031063]
["bitfinex","BTCUSD",1757783832341,0.03435701,115290.0,115280.0,0.39021063]
["bitfinex","BTCUSD",1757783832538,0.03435701,115290.0,115280.0,0.24005063]
["bitfinex","BTCUSD",1757783832769,0.03435701,115290.0,115280.0,0.39021063]
["bitfinex","BTCUSD",1757783833323,0.03445701,115290.0,115280.0,0.24005063]
["bitfinex","BTCUSD",1757783833541,0.03445701,115290.0,115280.0,0.39021063]
["bitfinex","BTCUSD",1757783835333,0.03545701,115290.0,115280.0,0.39021063]
["bitfinex","BTCUSD",1757783836191,0.03645701,115290.0,115280.0,0.39021063]
["bitfinex","BTCUSD",1757783838191,0.00785701,115290.0,115280.0,0.39021063]
["bitfinex","BTCUSD",1757783842000,0.00724,115290.0,115280.0,0.39021063]
["bitfinex","BTCUSD",1757783843425,0.00785701,115290.0,115280.0,0.39021063]
["bitfinex","BTCUSD",1757783844141,0.03645701,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1757783844368,0.05750351,115290.0,115280.0,0.32361063]
["bitfinex","BTCUSD",1757783845819,0.03645701,115290.0,115280.0,0.32361063]
["bitfinex","BTCUSD",1757783846195,0.20993259,115290.0,115280.0,0.32361063]
["bitfinex","BTCUSD",1757783846396,0.20931558,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1757783846600,0.20931558,115290.0,115280.0,0.32361063]
["bitfinex","BTCUSD",1757783846811,0.03584,115290.0,115280.0,0.32361063]
["bitfinex","BTCUSD",1757783847000,0.03645701,115290.0,115280.0,0.32361063]
["bitfinex","BTCUSD",1757783847799,0.00785701,115290.0,115280.0,0.32361063]
["bitfinex","BTCUSD",1757783848004,0.00785701,115290.0,115280.0,0.32571063]
["bitfinex","BTCUSD",1757783848413,0.00785701,115290.0,115280.0,0.32361063]
["bitfinex","BTCUSD",1757783850187,0.00785701,115290.0,115280.0,0.37921475]
["bitfinex","BTCUSD",1757783850188,0.0021,115290.0,115280.0,0.37921475]
["bitfinex","BTCUSD",1757783851038,0.00718,115290.0,115280.0,0.37921475]
["bitfinex","BTCUSD",1757783851294,0.0041,115290.0,115280.0,0.37921475]
["bitfinex","BTCUSD",1757783852099,0.0021,115290.0,115280.0,0.83501485]
["bitfinex","BTCUSD",1757783852324,0.0021,115290.0,115280.0,0.86147485]
["bitfinex","BTCUSD",1757783852576,0.0021,115290.0,115280.0,0.83501485]
["bitfinex","BTCUSD",1757783852814,0.0021,115290.0,115280.0,0.83186485]
["bitfinex","BTCUSD",1757783853435,0.0021,115290.0,115280.0,0.83501485]
["bitfinex","BTCUSD",1757783853655,0.0021,115290.0,115280.0,0.86103697]
["bitfinex","BTCUSD",1757783854305,0.0021,115290.0,115280.0,0.88749697]
["bitfinex","BTCUSD",1757783854514,0.002,115290.0,115280.0,0.86103697]
["bitfinex","BTCUSD",1757783854935,0.002,115290.0,115280.0,0.71091697]
["bitfinex","BTCUSD",1757783855257,0.00708,115290.0,115280.0,0.85574697]
["bitfinex","BTCUSD",1757783855679,0.00708,115290.0,115280.0,0.85784697]
["bitfinex","BTCUSD",1757783855889,0.00708,115290.0,115280.0,0.85794697]
["bitfinex","BTCUSD",1757783856074,0.00708,115290.0,115280.0,0.92450697]
["bitfinex","BTCUSD",1757783856525,0.004,115290.0,115280.0,0.92450697]
["bitfinex","BTCUSD",1757783856959,0.002,115290.0,115280.0,0.92450697]
["bitfinex","BTCUSD",1757783857995,0.002,115290.0,115280.0,0.92765697]
["bitfinex","BTCUSD",1757783858778,0.002,115290.0,115280.0,1.00546289]
["bitfinex","BTCUSD",1757783859068,0.002,115290.0,115280.0,1.03192289]
["bitfinex","BTCUSD",1757783860474,0.002,115290.0,115280.0,1.00231289]
["bitfinex","BTCUSD",1757783861603,0.004,115290.0,115280.0,1.00231289]
["bitfinex","BTCUSD",1757783861841,0.00708,115290.0,115280.0,1.00231289]
["bitfinex","BTCUSD",1757783862352,0.00708,115290.0,115280.0,0.85013289]
["bitfinex","BTCUSD",1757783862589,0.00708,115290.0,115280.0,0.94666877]
["bitfinex","BTCUSD",1757783862833,0.00708,115290.0,115280.0,0.94876877]
["bitfinex","BTCUSD",1757783864570,0.004,115290.0,115280.0,0.94876877]
["bitfinex","BTCUSD",1757783865911,0.00708,115290.0,115280.0,0.94876877]
["bitfinex","BTCUSD",1757783866151,0.00708,115290.0,115280.0,1.03310293]
["bitfinex","BTCUSD",1757783866374,0.00708,115290.0,115280.0,0.94666877]
["bitfinex","BTCUSD",1757783866595,0.00708,115290.0,115280.0,0.94876877]
["bitfinex","BTCUSD",1757783867574,0.004,115290.0,115280.0,0.94876877]
["bitfinex","BTCUSD",1757783868408,0.002,115290.0,115280.0,0.94876877]
["bitfinex","BTCUSD",1757783868653,0.002,115290.0,115280.0,1.03520293]
["bitfinex","BTCUSD",1757783868872,0.004,115290.0,115280.0,1.03520293]
["bitfinex","BTCUSD",1757783869782,0.004,115290.0,115280.0,0.88516293]
["bitfinex","BTCUSD",1757783869987,0.00709,115290.0,115280.0,0.88516293]
["bitfinex","BTCUSD",1757783870195,0.00709,115290.0,115280.0,1.03516293]
["bitfinex","BTCUSD",1757783870651,0.004,115290.0,115280.0,1.03516293]
["bitfinex","BTCUSD",1757783872103,0.004,115290.0,115280.0,0.88516293]
["bitfinex","BTCUSD",1757783872328,0.00709,115290.0,115280.0,0.70910525]
["bitfinex","BTCUSD",1757783872542,0.00709,115290.0,115280.0,0.85910525]
["bitfinex","BTCUSD",1757783872755,0.00709,115290.0,115280.0,0.63129933]
["bitfinex","BTCUSD",1757783872970,0.00770701,115290.0,115280.0,0.78129933]
["bitfinex","BTCUSD",1757783873455,0.00770701,115290.0,115280.0,0.63129933]
["bitfinex","BTCUSD",1757783873674,0.00770701,115290.0,115280.0,0.78129933]
["bitfinex","BTCUSD",1757783874095,0.00770701,115290.0,115280.0,0.63129933]
["bitfinex","BTCUSD",1757783874312,0.00770701,115290.0,115280.0,0.78129933]
["bitfinex","BTCUSD",1757783876294,0.00770701,115290.0,115280.0,0.63129933]
["bitfinex","BTCUSD",1757783876545,0.20776259,115290.0,115280.0,0.78129933]
["bitfinex","BTCUSD",1757783876779,0.03367,115290.0,115280.0,0.78129933]
["bitfinex","BTCUSD",1757783876957,0.03428701,115290.0,115280.0,0.78129933]
["bitfinex","BTCUSD",1757783878573,0.00770701,115290.0,115280.0,0.78129933]
["bitfinex","BTCUSD",1757783879439,0.00770701,115290.0,115280.0,0.86773349]
["bitfinex","BTCUSD",1757783879862,0.00770701,115290.0,115280.0,0.71773349]
["bitfinex","BTCUSD",1757783880110,0.00770701,115290.0,115280.0,0.78125933]
["bitfinex","BTCUSD",1757783885508,0.00709,115290.0,115280.0,0.63129933]
["bitfinex","BTCUSD",1757783885749,0.00709,115290.0,115280.0,0.78125933]
["bitfinex","BTCUSD",1757783886827,0.00709,115290.0,115280.0,0.78329933]
["bitfinex","BTCUSD",1757783887309,0.00709,115290.0,115280.0,0.78125933]
["bitfinex","BTCUSD",1757783887518,0.002,115290.0,115280.0,0.86973349]
["bitfinex","BTCUSD",1757783888470,0.00408,115290.0,115280.0,0.86973349]
["bitfinex","BTCUSD",1757783888917,0.002,115290.0,115280.0,0.86973349]
["bitfinex","BTCUSD",1757783889142,0.0071,115290.0,115280.0,0.86769349]
["bitfinex","BTCUSD",1757783889325,0.0071,115290.0,115280.0,0.78125933]
["bitfinex","BTCUSD",1757783889569,0.00771701,115290.0,115280.0,0.71469933]
["bitfinex","BTCUSD",1757783890709,0.00771701,115290.0,115280.0,0.56473933]
["bitfinex","BTCUSD",1757783890920,0.00771701,115290.0,115280.0,0.71465933]
["bitfinex","BTCUSD",1757783891823,0.00771701,115290.0,115280.0,0.80109349]
["bitfinex","BTCUSD",1757783892054,0.0071,115290.0,115280.0,0.80109349]
["bitfinex","BTCUSD",1757783894026,0.00771701,115290.0,115280.0,0.80109349]
["bitfinex","BTCUSD",1757783894245,0.00771701,115290.0,115280.0,0.71465933]
["bitfinex","BTCUSD",1757783895374,0.0071,115290.0,115280.0,0.71465933]
["bitfinex","BTCUSD",1757783895589,0.00771701,115290.0,115280.0,0.71465933]
["bitfinex","BTCUSD",1757783899281,0.20777259,115290.0,115280.0,0.19961275]
["bitfinex","BTCUSD",1757783899500,0.2469527,115290.0,115280.0,0.0001]
["bitfinex","BTCUSD",1757783899706,0.26314196,115290.0,115280.0,0.14984]
["bitfinex","BTCUSD",1757783900145,0.26314196,115290.0,115270.0,0.09268627]
["bitfinex","BTCUSD",1757783900146,0.17349063,115280.0,115270.0,0.09268627]
["bitfinex","BTCUSD",1757783900358,0.17349063,115280.0,115270.0,0.51586627]
["bitfinex","BTCUSD",1757783900562,0.25280932,115280.0,115270.0,0.51586627]
["bitfinex","BTCUSD",1757783900979,0.25280932,115280.0,115270.0,0.48984]
["bitfinex","BTCUSD",1757783901397,0.25290932,115280.0,115270.0,0.48984]
["bitfinex","BTCUSD",1757783901578,0.25290932,115280.0,115270.0,0.34]
["bitfinex","BTCUSD",1757783901812,0.25290932,115280.0,115270.0,0.48984]
["bitfinex","BTCUSD",1757783902245,0.25290932,115280.0,115270.0,0.14984]
["bitfinex","BTCUSD",1757783902479,0.17350568,115270.0,115260.0,0.36612862]
["bitfinex","BTCUSD",1757783902682,0.17350568,115270.0,115260.0,0.68948935]
["bitfinex","BTCUSD",1757783902683,0.20518568,115270.0,115260.0,0.68948935]
["bitfinex","BTCUSD",1757783903821,0.20518568,115270.0,115260.0,0.53964935]
["bitfinex","BTCUSD",1757783904040,0.21827711,115270.0,115260.0,0.14984]
["bitfinex","BTCUSD",1757783904261,0.21927711,115270.0,115260.0,0.14984]
["bitfinex","BTCUSD",1757783904482,0.22027711,115270.0,115260.0,0.14984]
["bitfinex","BTCUSD",1757783904920,0.22037711,115270.0,115260.0,0.14984]
["bitfinex","BTCUSD",1757783905369,0.20728568,115270.0,115260.0,0.32336073]
["bitfinex","BTCUSD",1757783905805,0.20728568,115270.0,115260.0,0.14984]
["bitfinex","BTCUSD",1757783906239,0.03378,115270.0,115260.0,0.32336073]
["bitfinex","BTCUSD",1757783906470,0.03439701,115270.0,115260.0,0.32336073]
["bitfinex","BTCUSD",1757783907342,0.20790269,115270.0,115260.0,0.32336073]
["bitfinex","BTCUSD",1757783907579,0.20728568,115270.0,115260.0,0.32336073]
["bitfinex","BTCUSD",1757783907791,0.26511718,115270.0,115260.0,0.32336073]
["bitfinex","BTCUSD",1757783908451,0.0916115,115270.0,115260.0,0.32336073]
["bitfinex","BTCUSD",1757783908932,0.03439701,115270.0,115260.0,0.32336073]
["bitfinex","BTCUSD",1757783916708,0.00418,115270.0,115260.0,0.32336073]
["bitfinex","BTCUSD",1757783916922,0.00716,115270.0,115260.0,0.32336073]
["bitfinex","BTCUSD",1757783917138,0.00716,115270.0,115260.0,0.32548073]
["bitfinex","BTCUSD",1757783918220,0.00716,115270.0,115260.0,0.32336073]
["bitfinex","BTCUSD",1757783921305,0.00777701,115270.0,115260.0,0.32336073]
["bitfinex","BTCUSD",1757783921965,0.00716,115270.0,115260.0,0.32336073]
["bitfinex","BTCUSD",1757783922623,0.00716,115270.0,115260.0,0.41191489]
["bitfinex","BTCUSD",1757783922844,0.0021,115270.0,115260.0,0.35459971]
["bitfinex","BTCUSD",1757783923745,0.0021,115270.0,115260.0,0.37972629]
["bitfinex","BTCUSD",1757783923962,0.0021,115270.0,115260.0,0.40522629]
["bitfinex","BTCUSD",1757783924652,0.00714,115270.0,115260.0,0.22467629]
["bitfinex","BTCUSD",1757783924878,0.00704,115270.0,115260.0,0.22467629]
["bitfinex","BTCUSD",1757783925328,0.00704,115270.0,115260.0,0.37439629]
["bitfinex","BTCUSD",1757783925545,0.00714,115270.0,115260.0,0.37439629]
["bitfinex","BTCUSD",1757783926221,0.00714,115270.0,115260.0,0.43759023]
["bitfinex","BTCUSD",1757783926955,0.00714,115270.0,115260.0,0.37439629]
["bitfinex","BTCUSD",1757783927175,0.00714,115270.0,115260.0,0.37651629]
["bitfinex","BTCUSD",1757783927996,0.00416,115270.0,115260.0,0.37651629]
["bitfinex","BTCUSD",1757783928450,0.00714,115270.0,115260.0,0.37651629]
["bitfinex","BTCUSD",1757783930791,0.00416,115270.0,115260.0,0.37651629]
["bitfinex","BTCUSD",1757783930996,0.00733,115270.0,115260.0,0.37651629]
["bitfinex","BTCUSD",1757783932852,0.0021,115270.0,115260.0,0.29829182]
["bitfinex","BTCUSD",1757783933271,0.0021,115270.0,115260.0,0.44797182]
["bitfinex","BTCUSD",1757783933896,0.0021,115270.0,115260.0,0.29829182]
["bitfinex","BTCUSD",1757783934103,0.00407,115270.0,115260.0,0.44797182]
["bitfinex","BTCUSD",1757783934614,0.00708,115270.0,115260.0,0.22679629]
["bitfinex","BTCUSD",1757783934798,0.00708,115270.0,115260.0,0.37643629]
["bitfinex","BTCUSD",1757783935657,0.00407,115270.0,115260.0,0.37643629]
["bitfinex","BTCUSD",1757783935864,0.0021,115270.0,115260.0,0.37643629]
["bitfinex","BTCUSD",1757783936873,0.18516989,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1757783937110,0.18719989,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1757783937974,0.18719989,115280.0,115270.0,0.17360568]
["bitfinex","BTCUSD",1757783938188,0.18819989,115280.0,115270.0,0.17360568]
["bitfinex","BTCUSD",1757783938621,0.19019989,115280.0,115270.0,0.17360568]
["bitfinex","BTCUSD",1757783938842,0.19019989,115280.0,115270.0,0.0001]
["bitfinex","BTCUSD",1757783939058,0.21620989,115280.0,115270.0,0.32324568]
["bitfinex","BTCUSD",1757783940786,0.02422433,115280.0,115270.0,0.32324568]
["bitfinex","BTCUSD",1757783941041,0.00503,115280.0,115270.0,0.38008788]
["bitfinex","BTCUSD",1757783941283,0.00564701,115280.0,115270.0,0.38008788]
["bitfinex","BTCUSD",1757783941476,0.003,115280.0,115270.0,0.40835446]
["bitfinex","BTCUSD",1757783941946,0.003,115280.0,115270.0,0.46006985]
["bitfinex","BTCUSD",1757783942166,0.003,115280.0,115270.0,0.80006985]
["bitfinex","BTCUSD",1757783942354,0.003,115280.0,115270.0,0.88759337]
["bitfinex","BTCUSD",1757783942625,0.003,115280.0,115270.0,0.96539929]
["bitfinex","BTCUSD",1757783943533,0.003,115280.0,115270.0,0.96535929]
["bitfinex","BTCUSD",1757783943760,0.001,115280.0,115270.0,0.96535929]
["bitfinex","BTCUSD",1757783943967,0.00044742,115300.0,115270.0,0.96535929]
["bitfinex","BTCUSD",1757783944183,0.00044742,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1757783944402,0.00044742,115300.0,115290.0,0.36674013]
["bitfinex","BTCUSD",1757783944621,0.00247742,115300.0,115290.0,0.36878013]
["bitfinex","BTCUSD",1757783945504,0.00247742,115300.0,115290.0,0.39480256]
["bitfinex","BTCUSD",1757783946413,0.00044742,115300.0,115290.0,0.24834256]
["bitfinex","BTCUSD",1757783946630,0.00247742,115300.0,115290.0,0.39790256]
["bitfinex","BTCUSD",1757783947058,0.00247742,115300.0,115290.0,0.39800256]
["bitfinex","BTCUSD",1757783947518,0.00547742,115300.0,115290.0,0.39800256]
["bitfinex","BTCUSD",1757783948155,0.00344742,115300.0,115290.0,0.39800256]
["bitfinex","BTCUSD",1757783949549,0.00344742,115300.0,115290.0,0.39740256]
["bitfinex","BTCUSD",1757783950416,0.00547742,115300.0,115290.0,0.39426256]
["bitfinex","BTCUSD",1757783950626,0.00609443,115300.0,115290.0,0.24470256]
["bitfinex","BTCUSD",1757783950961,0.00910443,115300.0,115290.0,0.34851801]
["bitfinex","BTCUSD",1757783951860,0.00910443,115300.0,115290.0,0.19899801]
["bitfinex","BTCUSD",1757783952081,0.00910443,115300.0,115290.0,0.17357558]
["bitfinex","BTCUSD",1757783952082,0.20857496,115300.0,115290.0,0.17357558]
["bitfinex","BTCUSD",1757783952314,0.20795795,115300.0,115290.0,0.0001]
["bitfinex","BTCUSD",1757783952750,0.35747795,115300.0,115290.0,0.0001]
["bitfinex","BTCUSD",1757783952972,0.42197773,115300.0,115290.0,0.0001]
["bitfinex","BTCUSD",1757783954329,0.27245773,115300.0,115290.0,0.0001]
["bitfinex","BTCUSD",1757783955310,0.20795795,115300.0,115290.0,0.0001]
["bitfinex","BTCUSD",1757783957851,0.17347558,115290.0,115280.0,0.0001]
["bitfinex","BTCUSD",1757783958058,0.32295558,115290.0,115280.0,0.0001]
["bitfinex","BTCUSD",1757783958267,0.4415291,115290.0,115280.0,0.0001]
["bitfinex","BTCUSD",1757783959130,0.4425291,115290.0,115280.0,0.0001]
["bitfinex","BTCUSD",1757783959771,0.2930491,115290.0,115280.0,0.0001]
["bitfinex","BTCUSD",1757783959982,0.4425291,115290.0,115280.0,0.0001]
["bitfinex","BTCUSD",1757783960200,0.2930491,115290.0,115280.0,0.0001]
["bitfinex","BTCUSD",1757783960450,0.4425291,115290.0,115280.0,0.0001]
["bitfinex","BTCUSD",1757783961097,0.4425291,115290.0,115280.0,0.17359063]
["bitfinex","BTCUSD",1757783961978,0.4425291,115290.0,115280.0,0.0001]
["bitfinex","BTCUSD",1757783963089,0.46690427,115290.0,115280.0,0.0001]
["bitfinex","BTCUSD",1757783966431,0.17349063,115280.0,115270.0,0.17360568]
["bitfinex","BTCUSD",1757783966688,0.20382063,115280.0,115270.0,0.17360568]
["bitfinex","BTCUSD",1757783966918,0.20577063,115280.0,115270.0,0.17360568]
["bitfinex","BTCUSD",1757783968012,0.20577063,115280.0,115270.0,0.17460568]
["bitfinex","BTCUSD",1757783968432,0.00516,115280.0,115270.0,0.17460568]
["bitfinex","BTCUSD",1757783968655,0.00577701,115280.0,115270.0,0.32404568]
["bitfinex","BTCUSD",1757783968872,0.00577701,115280.0,115270.0,0.32400568]
["bitfinex","BTCUSD",1757783969323,0.00577701,115280.0,115270.0,0.32300568]
["bitfinex","BTCUSD",1757783969538,0.00777701,115280.0,115270.0,0.38060492]
["bitfinex","BTCUSD",1757783969750,0.00456701,115280.0,115270.0,0.23322492]
["bitfinex","BTCUSD",1757783969959,0.00456701,115280.0,115270.0,0.38262492]
["bitfinex","BTCUSD",1757783970171,0.00556701,115280.0,115270.0,0.38262492]
["bitfinex","BTCUSD",1757783970386,0.00877701,115280.0,115270.0,0.38262492]
["bitfinex","BTCUSD",1757783970643,0.00877701,115280.0,115270.0,0.23322492]
["bitfinex","BTCUSD",1757783970845,0.00877701,115280.0,115270.0,0.17562568]
["bitfinex","BTCUSD",1757783971060,0.00877701,115280.0,115270.0,0.32502568]
["bitfinex","BTCUSD",1757783971710,0.00877701,115280.0,115270.0,0.32300568]
["bitfinex","BTCUSD",1757783973257,0.18226764,115280.0,115270.0,0.32300568]
["bitfinex","BTCUSD",1757783973465,0.00816,115280.0,115270.0,0.32502568]
["bitfinex","BTCUSD",1757783973675,0.00877701,115280.0,115270.0,0.32502568]
["bitfinex","BTCUSD",1757783973888,0.00877701,115280.0,115270.0,0.32300568]
["bitfinex","BTCUSD",1757783974741,0.18226764,115280.0,115270.0,0.32300568]
["bitfinex","BTCUSD",1757783974957,0.00816,115280.0,115270.0,0.32300568]
["bitfinex","BTCUSD",1757783975179,0.00877701,115280.0,115270.0,0.32300568]
["bitfinex","BTCUSD",1757783976301,0.18226764,115280.0,115270.0,0.32300568]
["bitfinex","BTCUSD",1757783976541,0.18165063,115280.0,115270.0,0.32300568]
["bitfinex","BTCUSD",1757783977278,0.00816,115280.0,115270.0,0.32300568]
["bitfinex","BTCUSD",1757783977498,0.00877701,115280.0,115270.0,0.32300568]
["bitfinex","BTCUSD",1757783978030,0.18226764,115280.0,115270.0,0.32300568]
["bitfinex","BTCUSD",1757783978268,0.00495,115280.0,115270.0,0.32502568]
["bitfinex","BTCUSD",1757783978493,0.00556701,115280.0,115270.0,0.32502568]
["bitfinex","BTCUSD",1757783979213,0.00556701,115280.0,115270.0,0.32815568]
["bitfinex","BTCUSD",1757783979680,0.17905764,115280.0,115270.0,0.32815568]
["bitfinex","BTCUSD",1757783979896,0.17844063,115280.0,115270.0,0.32502568]
["bitfinex","BTCUSD",1757783980112,0.18165063,115280.0,115270.0,0.32300568]
["bitfinex","BTCUSD",1757783981687,0.00816,115280.0,115270.0,0.32502568]
["bitfinex","BTCUSD",1757783981908,0.00495,115280.0,115270.0,0.38585692]
["bitfinex","BTCUSD",1757783982129,0.00556701,115280.0,115270.0,0.32502568]
["bitfinex","BTCUSD",1757783982352,0.00877701,115280.0,115270.0,0.32502568]
["bitfinex","BTCUSD",1757783982570,0.00556701,115280.0,115270.0,0.32502568]
["bitfinex","BTCUSD",1757783983837,0.00877701,115280.0,115270.0,0.32502568]
["bitfinex","BTCUSD",1757783984043,0.00556701,115280.0,115270.0,0.32502568]
["bitfinex","BTCUSD",1757783984244,0.003,115280.0,115270.0,0.38585692]
["bitfinex","BTCUSD",1757783987028,0.003,115280.0,115270.0,0.41092692]
["bitfinex","BTCUSD",1757783988050,0.002,115280.0,115270.0,0.41092692]
["bitfinex","BTCUSD",1757783988268,0.00061701,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1757783988458,0.00061701,115290.0,115280.0,0.17864063]
["bitfinex","BTCUSD",1757783988664,0.00061701,115290.0,115280.0,0.22770096]
["bitfinex","BTCUSD",1757783989680,0.00261701,115290.0,115280.0,0.22770096]
["bitfinex","BTCUSD",1757783990147,0.00361701,115290.0,115280.0,0.22770096]
["bitfinex","BTCUSD",1757783990758,0.003,115290.0,115280.0,0.22770096]
["bitfinex","BTCUSD",1757783990966,0.003,115290.0,115280.0,0.25320096]
["bitfinex","BTCUSD",1757783992016,0.003,115290.0,115280.0,0.34072448]
["bitfinex","BTCUSD",1757783992197,0.002,115290.0,115280.0,0.34072448]
["bitfinex","BTCUSD",1757783992619,0.00044742,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1757783992887,0.00044742,115300.0,115290.0,0.37719559]
["bitfinex","BTCUSD",1757783993095,0.00044742,115300.0,115290.0,0.37924559]
["bitfinex","BTCUSD",1757783994124,0.00044742,115300.0,115290.0,0.97663503]
["bitfinex","BTCUSD",1757783994336,0.00044742,115300.0,115290.0,0.82739503]
["bitfinex","BTCUSD",1757783994545,0.00044742,115300.0,115290.0,1.00265268]
["bitfinex","BTCUSD",1757783994963,0.00144742,115300.0,115290.0,0.85341268]
["bitfinex","BTCUSD",1757783995170,0.00144742,115300.0,115290.0,1.00265268]
["bitfinex","BTCUSD",1757783995374,0.00244742,115300.0,115290.0,1.00265268]
["bitfinex","BTCUSD",1757783995929,0.00044742,115300.0,115290.0,1.00265268]
["bitfinex","BTCUSD",1757783996310,0.00044742,115300.0,115290.0,0.92584676]
["bitfinex","BTCUSD",1757783996495,0.00044742,115300.0,115290.0,0.77670676]
["bitfinex","BTCUSD",1757783996717,0.00044742,115300.0,115290.0,0.92590676]
["bitfinex","BTCUSD",1757784000424,0.00044742,115300.0,115290.0,0.92586676]
["bitfinex","BTCUSD",1757784008610,0.00044742,115300.0,115290.0,0.92578676]
["bitfinex","BTCUSD",1757784009698,0.00044742,115300.0,115290.0,0.77670676]
["bitfinex","BTCUSD",1757784009919,0.00044742,115300.0,115290.0,0.92578676]
["bitfinex","BTCUSD",1757784012797,0.00044742,115300.0,115290.0,0.77670676]
["bitfinex","BTCUSD",1757784013020,0.00044742,115300.0,115290.0,0.92578676]
["bitfinex","BTCUSD",1757784013464,0.00044742,115300.0,115290.0,0.77670676]
["bitfinex","BTCUSD",1757784013683,0.00044742,115300.0,115290.0,0.92574676]
["bitfinex","BTCUSD",1757784014342,0.00044742,115300.0,115290.0,0.77670676]
["bitfinex","BTCUSD",1757784014803,0.00044742,115300.0,115290.0,0.92574676]
["bitfinex","BTCUSD",1757784015522,0.00044742,115300.0,115290.0,0.77670676]
["bitfinex","BTCUSD",1757784015743,0.00044742,115300.0,115290.0,0.92574676]
["bitfinex","BTCUSD",1757784018174,0.00044742,115300.0,115290.0,0.95087334]
["bitfinex","BTCUSD",1757784018394,0.00044742,115300.0,115290.0,1.02867926]
["bitfinex","BTCUSD",1757784020373,0.00044742,115300.0,115290.0,1.02863926]
["bitfinex","BTCUSD",1757784024329,0.00044742,115300.0,115290.0,0.87963926]
["bitfinex","BTCUSD",1757784024549,0.00044742,115300.0,115290.0,1.02859926]
["bitfinex","BTCUSD",1757784024980,0.00044742,115300.0,115290.0,0.87963926]
["bitfinex","BTCUSD",1757784025194,0.00044742,115300.0,115290.0,1.02859926]
["bitfinex","BTCUSD",1757784026732,0.00044742,115300.0,115290.0,0.87963926]
["bitfinex","BTCUSD",1757784026992,0.00044742,115300.0,115290.0,1.02859926]
["bitfinex","BTCUSD",1757784031102,0.00044742,115300.0,115290.0,0.95079334]
["bitfinex","BTCUSD",1757784035652,0.00044742,115300.0,115290.0,0.95071334]
["bitfinex","BTCUSD",1757784036366,0.00044742,115300.0,115290.0,0.80183334]
["bitfinex","BTCUSD",1757784036608,0.00044742,115300.0,115290.0,0.95071334]
["bitfinex","BTCUSD",1757784039636,0.00044742,115300.0,115290.0,1.05933893]
["bitfinex","BTCUSD",1757784043236,0.00044742,115300.0,115290.0,0.91045893]
["bitfinex","BTCUSD",1757784043481,0.00044742,115300.0,115290.0,1.05925893]
["bitfinex","BTCUSD",1757784043713,0.00044742,115300.0,115290.0,0.91045893]
["bitfinex","BTCUSD",1757784043918,0.00044742,115300.0,115290.0,1.05925893]
["bitfinex","BTCUSD",1757784046097,0.00044742,115300.0,115290.0,0.91045893]
["bitfinex","BTCUSD",1757784046334,0.00044742,115300.0,115290.0,1.05925893]
["bitfinex","BTCUSD",1757784053893,0.00044742,115300.0,115290.0,0.91045893]
["bitfinex","BTCUSD",1757784054255,0.00044742,115300.0,115290.0,1.05917893]
["bitfinex","BTCUSD",1757784059987,0.00044742,115300.0,115290.0,0.95055334]
["bitfinex","BTCUSD",1757784061171,0.00044742,115300.0,115290.0,0.95051334]
["bitfinex","BTCUSD",1757784064028,0.00044742,115300.0,115290.0,0.80183334]
["bitfinex","BTCUSD",1757784064232,0.00044742,115300.0,115290.0,0.95047334]
["bitfinex","BTCUSD",1757784065545,0.00044742,115300.0,115290.0,1.05962483]
["bitfinex","BTCUSD",1757784065764,0.00044742,115300.0,115290.0,0.91098483]
["bitfinex","BTCUSD",1757784065982,0.00044742,115300.0,115290.0,1.05962483]
["bitfinex","BTCUSD",1757784070454,0.00044742,115300.0,115290.0,0.95047334]
["bitfinex","BTCUSD",1757784073211,0.00044742,115300.0,115290.0,0.957251]
["bitfinex","BTCUSD",1757784073212,0.00012434,115300.0,115290.0,0.957251]
["bitfinex","BTCUSD",1757784075244,0.00012434,115300.0,115290.0,0.95047334]
["bitfinex","BTCUSD",1757784079388,0.00012434,115300.0,115290.0,0.95031334]
["bitfinex","BTCUSD",1757784081505,0.0004,115310.0,115300.0,0.51346053]
["bitfinex","BTCUSD",1757784081729,0.0004,115310.0,115300.0,0.94111481]
["bitfinex","BTCUSD",1757784081944,0.0004,115310.0,115300.0,0.94308481]
["bitfinex","BTCUSD",1757784082189,0.0004,115310.0,115300.0,0.94318481]
["bitfinex","BTCUSD",1757784082403,0.0004,115310.0,115300.0,0.94665326]
["bitfinex","BTCUSD",1757784083047,0.0004,115310.0,115300.0,0.94765326]
["bitfinex","BTCUSD",1757784083520,0.0004,115310.0,115300.0,0.94665326]
["bitfinex","BTCUSD",1757784083738,0.0004,115310.0,115300.0,0.94765326]
["bitfinex","BTCUSD",1757784084451,0.0004,115310.0,115300.0,0.94865326]
["bitfinex","BTCUSD",1757784088088,0.0004,115310.0,115300.0,0.86469064]
["bitfinex","BTCUSD",1757784088568,0.0004,115320.0,115310.0,0.53857207]
["bitfinex","BTCUSD",1757784088810,0.00044738,115320.0,115310.0,0.96235813]
["bitfinex","BTCUSD",1757784089019,0.00044738,115320.0,115310.0,0.96439813]
["bitfinex","BTCUSD",1757784089469,0.00044738,115320.0,115310.0,0.81946619]
["bitfinex","BTCUSD",1757784089685,0.00044738,115320.0,115310.0,0.96786619]
["bitfinex","BTCUSD",1757784091297,0.00044738,115320.0,115310.0,0.96886619]
["bitfinex","BTCUSD",1757784091508,0.00044738,115320.0,115310.0,0.96796619]
["bitfinex","BTCUSD",1757784091730,0.00044738,115320.0,115310.0,0.96896619]
["bitfinex","BTCUSD",1757784091972,0.00044738,115320.0,115310.0,0.82056619]
["bitfinex","BTCUSD",1757784092256,0.00044738,115320.0,115310.0,0.96996619]
["bitfinex","BTCUSD",1757784092708,0.00044738,115320.0,115310.0,0.96896619]
["bitfinex","BTCUSD",1757784093159,0.00044738,115320.0,115310.0,0.96996619]
["bitfinex","BTCUSD",1757784098511,0.00044738,115320.0,115310.0,0.96992619]
["bitfinex","BTCUSD",1757784111968,0.0004,115330.0,115320.0,0.53855703]
["bitfinex","BTCUSD",1757784112182,0.0004,115330.0,115320.0,0.89612211]
["bitfinex","BTCUSD",1757784112455,0.0004,115330.0,115320.0,1.03184464]
["bitfinex","BTCUSD",1757784112692,0.0004,115330.0,115320.0,1.03393464]
["bitfinex","BTCUSD",1757784112931,0.0004,115330.0,115320.0,1.03752464]
["bitfinex","BTCUSD",1757784119107,0.0004,115330.0,115320.0,0.88924464]
["bitfinex","BTCUSD",1757784119363,0.0004,115330.0,115320.0,1.03748464]
["bitfinex","BTCUSD",1757784123347,0.0004,115340.0,115330.0,0.54136911]
["bitfinex","BTCUSD",1757784123559,0.00044738,115340.0,115330.0,0.96715249]
["bitfinex","BTCUSD",1757784123771,0.00044738,115340.0,115330.0,0.96931249]
["bitfinex","BTCUSD",1757784124210,0.00044738,115340.0,115330.0,0.97277989]
["bitfinex","BTCUSD",1757784124640,0.00044738,115340.0,115330.0,0.97377989]
["bitfinex","BTCUSD",1757784124858,0.00044738,115340.0,115330.0,0.96822565]
["bitfinex","BTCUSD",1757784125493,0.00044738,115340.0,115330.0,0.96922565]
["bitfinex","BTCUSD",1757784125943,0.00044738,115340.0,115330.0,0.96822565]
["bitfinex","BTCUSD",1757784126131,0.00044738,115340.0,115330.0,0.96722565]
["bitfinex","BTCUSD",1757784126374,0.00044738,115340.0,115330.0,0.96822565]
["bitfinex","BTCUSD",1757784126629,0.00044738,115340.0,115330.0,0.96922565]
["bitfinex","BTCUSD",1757784131807,0.00044738,115340.0,115330.0,0.82102565]
["bitfinex","BTCUSD",1757784132042,0.00044738,115340.0,115330.0,0.96918565]
["bitfinex","BTCUSD",1757784133590,0.0004,115350.0,115340.0,0.53852696]
["bitfinex","BTCUSD",1757784133803,0.0004,115350.0,115340.0,0.90724541]
["bitfinex","BTCUSD",1757784134015,0.0004,115350.0,115340.0,0.93616541]
["bitfinex","BTCUSD",1757784134488,0.0004,115350.0,115340.0,0.93963268]
["bitfinex","BTCUSD",1757784134921,0.0004,115350.0,115340.0,0.93973268]
["bitfinex","BTCUSD",1757784137085,0.0004,115350.0,115340.0,0.86293931]
["bitfinex","BTCUSD",1757784137302,0.0004,115350.0,115340.0,0.94072351]
["bitfinex","BTCUSD",1757784137516,0.0004,115350.0,115340.0,0.86293931]
["bitfinex","BTCUSD",1757784137728,0.0004,115350.0,115340.0,0.86193931]
["bitfinex","BTCUSD",1757784137942,0.0004,115350.0,115340.0,0.86293931]
["bitfinex","BTCUSD",1757784138866,0.0004,115350.0,115340.0,0.71477931]
["bitfinex","BTCUSD",1757784139084,0.0004,115350.0,115340.0,0.86389931]
["bitfinex","BTCUSD",1757784148642,0.0004,115350.0,115340.0,0.97295204]
["bitfinex","BTCUSD",1757784152357,0.0004,115350.0,115340.0,1.03947204]
["bitfinex","BTCUSD",1757784152595,0.0004,115350.0,115340.0,0.89135204]
["bitfinex","BTCUSD",1757784152810,0.0004,115350.0,115340.0,1.03939204]
["bitfinex","BTCUSD",1757784160191,0.02321593,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1757784160405,0.02321593,115380.0,115370.0,0.35602656]
["bitfinex","BTCUSD",1757784160623,0.0256498,115380.0,115370.0,0.35602656]
["bitfinex","BTCUSD",1757784161103,0.02626681,115380.0,115370.0,0.38203045]
["bitfinex","BTCUSD",1757784161319,0.02726681,115380.0,115370.0,0.38203045]
["bitfinex","BTCUSD",1757784161541,0.02726681,115380.0,115370.0,0.38213045]
["bitfinex","BTCUSD",1757784161762,0.0266498,115380.0,115370.0,0.38213045]
["bitfinex","BTCUSD",1757784161982,0.02726681,115380.0,115370.0,0.38213045]
["bitfinex","BTCUSD",1757784163035,0.02926681,115380.0,115370.0,0.38213045]
["bitfinex","BTCUSD",1757784163461,0.0286498,115380.0,115370.0,0.38213045]
["bitfinex","BTCUSD",1757784163682,0.02926681,115380.0,115370.0,0.38213045]
["bitfinex","BTCUSD",1757784164761,0.02926681,115380.0,115370.0,0.39075071]
["bitfinex","BTCUSD",1757784172132,0.00920088,115380.0,115370.0,0.39075071]
["bitfinex","BTCUSD",1757784180992,0.00920088,115380.0,115370.0,0.39067071]
["bitfinex","BTCUSD",1757784185294,0.00858387,115380.0,115370.0,0.39067071]
["bitfinex","BTCUSD",1757784185501,0.00858387,115380.0,115370.0,0.39277071]
["bitfinex","BTCUSD",1757784185710,0.00858387,115380.0,115370.0,0.39067071]
["bitfinex","BTCUSD",1757784185874,0.00920088,115380.0,115370.0,0.39067071]
["bitfinex","BTCUSD",1757784188229,0.20673114,115380.0,115370.0,0.35591944]
["bitfinex","BTCUSD",1757784188459,0.03277387,115380.0,115370.0,0.35591944]
["bitfinex","BTCUSD",1757784188684,0.03339088,115380.0,115370.0,0.35591944]
["bitfinex","BTCUSD",1757784191962,0.03339088,115380.0,115370.0,0.20807944]
["bitfinex","BTCUSD",1757784192195,0.03339088,115380.0,115370.0,0.35591944]
["bitfinex","BTCUSD",1757784193112,0.03339088,115380.0,115370.0,0.40733945]
["bitfinex","BTCUSD",1757784194715,0.03339088,115380.0,115370.0,0.35591944]
["bitfinex","BTCUSD",1757784196629,0.03339088,115380.0,115370.0,0.34369634]
["bitfinex","BTCUSD",1757784196886,0.03339088,115380.0,115370.0,0.33916321]
["bitfinex","BTCUSD",1757784199839,0.00920088,115380.0,115370.0,0.33916321]
["bitfinex","BTCUSD",1757784201417,0.00543387,115380.0,115370.0,0.34126321]
["bitfinex","BTCUSD",1757784201901,0.00846387,115380.0,115370.0,0.33916321]
["bitfinex","BTCUSD",1757784202636,0.00846387,115380.0,115370.0,0.339096]
["bitfinex","BTCUSD",1757784203722,0.00846387,115380.0,115370.0,0.40511876]
["bitfinex","BTCUSD",1757784204287,0.00543387,115380.0,115370.0,0.40721876]
["bitfinex","BTCUSD",1757784204489,0.00347387,115380.0,115370.0,0.49775228]
["bitfinex","BTCUSD",1757784204712,0.00347387,115380.0,115370.0,0.83775228]
["bitfinex","BTCUSD",1757784205105,0.00347387,115380.0,115370.0,0.91567652]
["bitfinex","BTCUSD",1757784205324,0.00347387,115380.0,115370.0,0.83775228]
["bitfinex","BTCUSD",1757784205551,0.00347387,115380.0,115370.0,0.91567652]
["bitfinex","BTCUSD",1757784206429,0.00347387,115380.0,115370.0,0.83775228]
["bitfinex","BTCUSD",1757784209284,0.00347387,115380.0,115370.0,0.83769228]
["bitfinex","BTCUSD",1757784210491,0.00556387,115380.0,115370.0,0.83769228]
["bitfinex","BTCUSD",1757784212543,0.00556387,115380.0,115370.0,0.83468228]
["bitfinex","BTCUSD",1757784212960,0.00556387,115380.0,115370.0,0.83769228]
["bitfinex","BTCUSD",1757784216602,0.00556387,115380.0,115370.0,0.68684228]
["bitfinex","BTCUSD",1757784216824,0.00862387,115380.0,115370.0,0.83456228]
["bitfinex","BTCUSD",1757784217492,0.00347387,115380.0,115370.0,0.83757228]
["bitfinex","BTCUSD",1757784221488,0.00556387,115380.0,115370.0,0.83448228]
["bitfinex","BTCUSD",1757784221885,0.00347387,115380.0,115370.0,0.83749228]
["bitfinex","BTCUSD",1757784224142,0.00347387,115380.0,115370.0,0.86036228]
["bitfinex","BTCUSD",1757784224378,0.00347387,115380.0,115370.0,0.93828652]
["bitfinex","BTCUSD",1757784224574,0.00347387,115380.0,115370.0,0.79060652]
["bitfinex","BTCUSD",1757784224835,0.00347387,115380.0,115370.0,0.93824652]
["bitfinex","BTCUSD",1757784225044,0.00247387,115380.0,115370.0,0.93824652]
["bitfinex","BTCUSD",1757784226181,0.00047387,115380.0,115370.0,0.79060652]
["bitfinex","BTCUSD",1757784226399,0.00047387,115380.0,115370.0,0.93824652]
["bitfinex","BTCUSD",1757784228170,0.00047387,115380.0,115370.0,0.78198626]
["bitfinex","BTCUSD",1757784228431,0.00047387,115380.0,115370.0,0.92962626]
["bitfinex","BTCUSD",1757784228923,0.33824197,115420.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1757784229154,0.0022321,115410.0,115400.0,0.35561377]
["bitfinex","BTCUSD",1757784229898,0.0022321,115410.0,115400.0,0.38161029]
["bitfinex","BTCUSD",1757784230350,0.0021221,115410.0,115400.0,0.47449381]
["bitfinex","BTCUSD",1757784230827,0.0041221,115410.0,115400.0,0.46923381]
["bitfinex","BTCUSD",1757784231307,0.0021221,115410.0,115400.0,0.46923381]
["bitfinex","BTCUSD",1757784231593,0.0051421,115410.0,115400.0,0.46923381]
["bitfinex","BTCUSD",1757784231862,0.0051421,115410.0,115400.0,0.38171029]
["bitfinex","BTCUSD",1757784232508,0.0061421,115410.0,115400.0,0.38171029]
["bitfinex","BTCUSD",1757784232961,0.0051421,115410.0,115400.0,0.38171029]
["bitfinex","BTCUSD",1757784233209,0.0061421,115410.0,115400.0,0.38171029]
["bitfinex","BTCUSD",1757784235647,0.0031221,115410.0,115400.0,0.38171029]
["bitfinex","BTCUSD",1757784235861,0.0061321,115410.0,115400.0,0.38171029]
["bitfinex","BTCUSD",1757784236077,0.0031221,115410.0,115400.0,0.38171029]
["bitfinex","BTCUSD",1757784238791,0.0031221,115410.0,115400.0,0.38674029]
["bitfinex","BTCUSD",1757784239657,0.0031221,115410.0,115400.0,0.38368029]
["bitfinex","BTCUSD",1757784241638,0.0031221,115410.0,115400.0,0.38171029]
["bitfinex","BTCUSD",1757784242424,0.0032621,115410.0,115400.0,0.38171029]
["bitfinex","BTCUSD",1757784244461,0.0032621,115410.0,115400.0,0.47120381]
["bitfinex","BTCUSD",1757784244680,0.0032621,115410.0,115400.0,0.47426381]
["bitfinex","BTCUSD",1757784245613,0.0032621,115410.0,115400.0,0.47120381]
["bitfinex","BTCUSD",1757784246066,0.1765573,115410.0,115400.0,0.46923381]
["bitfinex","BTCUSD",1757784246293,0.0062721,115410.0,115400.0,0.38163029]
["bitfinex","BTCUSD",1757784246527,0.1795673,115410.0,115400.0,0.38163029]
["bitfinex","BTCUSD",1757784248587,0.1795673,115410.0,115400.0,0.19940674]
["bitfinex","BTCUSD",1757784248807,0.1795673,115410.0,115400.0,0.14766]
["bitfinex","BTCUSD",1757784248808,0.2029573,115410.0,115400.0,0.14766]
["bitfinex","BTCUSD",1757784249039,0.2029573,115410.0,115400.0,0.0001]
["bitfinex","BTCUSD",1757784254985,0.0296621,115410.0,115400.0,0.17341022]
["bitfinex","BTCUSD",1757784255187,0.2029573,115410.0,115400.0,0.17341022]
["bitfinex","BTCUSD",1757784255596,0.2029573,115410.0,115400.0,0.22544973]
["bitfinex","BTCUSD",1757784256892,0.2029573,115410.0,115400.0,0.05213951]
["bitfinex","BTCUSD",1757784257115,0.2029573,115410.0,115400.0,0.0001]
["bitfinex","BTCUSD",1757784257732,0.2029573,115410.0,115400.0,0.17341022]
["bitfinex","BTCUSD",1757784260315,0.2029573,115410.0,115400.0,0.0001]
["bitfinex","BTCUSD",1757784260928,0.3505173,115410.0,115400.0,0.0001]
["bitfinex","BTCUSD",1757784263652,0.2029573,115410.0,115400.0,0.17341022]
["bitfinex","BTCUSD",1757784263873,0.2029573,115410.0,115400.0,0.0001]
["bitfinex","BTCUSD",1757784267298,0.3504773,115410.0,115400.0,0.0001]
["bitfinex","BTCUSD",1757784268870,0.3504773,115410.0,115400.0,0.17341022]
["bitfinex","BTCUSD",1757784269104,0.3504773,115410.0,115400.0,0.22544573]
["bitfinex","BTCUSD",1757784269328,0.3270873,115410.0,115400.0,0.22544573]
["bitfinex","BTCUSD",1757784270234,0.1795673,115410.0,115400.0,0.22544573]
["bitfinex","BTCUSD",1757784271593,0.1795673,115410.0,115400.0,0.17341022]
["bitfinex","BTCUSD",1757784271813,0.0062721,115410.0,115400.0,0.17341022]
["bitfinex","BTCUSD",1757784273140,0.1795673,115410.0,115400.0,0.17341022]
["bitfinex","BTCUSD",1757784274513,0.3270873,115410.0,115400.0,0.17341022]
["bitfinex","BTCUSD",1757784277253,0.0062721,115410.0,115400.0,0.17341022]
["bitfinex","BTCUSD",1757784277472,0.1537921,115410.0,115400.0,0.17341022]
["bitfinex","BTCUSD",1757784278155,0.3270873,115410.0,115400.0,0.17341022]
["bitfinex","BTCUSD",1757784278831,0.0062721,115410.0,115400.0,0.17341022]
["bitfinex","BTCUSD",1757784279095,0.0062721,115410.0,115400.0,0.22544573]
["bitfinex","BTCUSD",1757784279769,0.0032621,115410.0,115400.0,0.22544573]
["bitfinex","BTCUSD",1757784280678,0.0032621,115410.0,115400.0,0.17341022]
["bitfinex","BTCUSD",1757784282441,0.0032621,115410.0,115400.0,0.17853022]
["bitfinex","BTCUSD",1757784282886,0.0032621,115410.0,115400.0,0.17341022]
["bitfinex","BTCUSD",1757784283815,0.0032621,115410.0,115400.0,0.17853022]
["bitfinex","BTCUSD",1757784284254,0.0032621,115410.0,115400.0,0.17538022]
["bitfinex","BTCUSD",1757784284697,0.0032621,115410.0,115400.0,0.22761257]
["bitfinex","BTCUSD",1757784286401,0.0032621,115410.0,115400.0,0.23076257]
["bitfinex","BTCUSD",1757784287056,0.0011421,115410.0,115400.0,0.23076257]
["bitfinex","BTCUSD",1757784287525,0.0032621,115410.0,115400.0,0.23076257]
["bitfinex","BTCUSD",1757784287737,0.0011421,115410.0,115400.0,0.23076257]
["bitfinex","BTCUSD",1757784293662,0.0031421,115410.0,115400.0,0.37505257]
["bitfinex","BTCUSD",1757784293916,0.1795173,115410.0,115400.0,0.22564257]
["bitfinex","BTCUSD",1757784294117,0.1795173,115410.0,115400.0,0.32085022]
["bitfinex","BTCUSD",1757784294260,0.0062221,115410.0,115400.0,0.32085022]
["bitfinex","BTCUSD",1757784294454,0.1795173,115410.0,115400.0,0.32085022]
["bitfinex","BTCUSD",1757784294653,0.1795173,115410.0,115400.0,0.17341022]
["bitfinex","BTCUSD",1757784300734,0.3507973,115410.0,115400.0,0.0001]
["bitfinex","BTCUSD",1757784300955,0.3507973,115410.0,115400.0,0.17341022]
["bitfinex","BTCUSD",1757784306094,0.0301021,115410.0,115400.0,0.17341022]
["bitfinex","BTCUSD",1757784306299,0.1775021,115410.0,115400.0,0.17341022]
["bitfinex","BTCUSD",1757784306934,0.1774621,115410.0,115400.0,0.17341022]
["bitfinex","BTCUSD",1757784307159,0.3507573,115410.0,115400.0,0.17341022]
["bitfinex","BTCUSD",1757784307929,0.2033973,115410.0,115400.0,0.17341022]
["bitfinex","BTCUSD",1757784308157,0.3507573,115410.0,115400.0,0.17341022]
["bitfinex","BTCUSD",1757784309191,0.2033973,115410.0,115400.0,0.17341022]
["bitfinex","BTCUSD",1757784309410,0.3507573,115410.0,115400.0,0.17341022]
["bitfinex","BTCUSD",1757784310942,0.3507573,115410.0,115400.0,0.0001]
["bitfinex","BTCUSD",1757784311567,0.3507573,115410.0,115400.0,0.17341022]
["bitfinex","BTCUSD",1757784313133,0.3507573,115410.0,115400.0,0.0001]
["bitfinex","BTCUSD",1757784331294,0.43828082,115410.0,115400.0,0.0001]
["bitfinex","BTCUSD",1757784343844,0.41116082,115410.0,115400.0,0.0001]
["bitfinex","BTCUSD",1757784344814,0.41431082,115410.0,115400.0,0.0001]
["bitfinex","BTCUSD",1757784345220,0.41116082,115410.0,115400.0,0.0001]
["bitfinex","BTCUSD",1757784346289,0.0031421,115410.0,115400.0,0.17552022]
["bitfinex","BTCUSD",1757784346486,0.0011421,115410.0,115400.0,0.21594433]
["bitfinex","BTCUSD",1757784346719,0.0011421,115410.0,115400.0,0.2419423]
["bitfinex","BTCUSD",1757784351696,0.1764373,115410.0,115400.0,0.2390123]
["bitfinex","BTCUSD",1757784354341,0.1764373,115410.0,115400.0,0.06570208]
["bitfinex","BTCUSD",1757784355006,0.1764373,115410.0,115400.0,0.2390123]
["bitfinex","BTCUSD",1757784358601,0.1764373,115410.0,115400.0,0.2422323]
["bitfinex","BTCUSD",1757784364361,0.1764373,115410.0,115400.0,0.3893123]
["bitfinex","BTCUSD",1757784364572,0.1764373,115410.0,115400.0,0.2422323]
["bitfinex","BTCUSD",1757784365002,0.1764373,115410.0,115400.0,0.3860923]
["bitfinex","BTCUSD",1757784366254,0.0031421,115410.0,115400.0,0.3860923]
["bitfinex","BTCUSD",1757784366469,0.0011421,115410.0,115400.0,0.3893123]
["bitfinex","BTCUSD",1757784370269,0.0011421,115410.0,115400.0,0.4130623]
["bitfinex","BTCUSD",1757784370518,0.0011421,115410.0,115400.0,0.50058582]
["bitfinex","BTCUSD",1757784373573,0.0011421,115410.0,115400.0,0.50050582]
["bitfinex","BTCUSD",1757784379551,0.0011421,115410.0,115400.0,0.35350582]
["bitfinex","BTCUSD",1757784379762,0.0011421,115410.0,115400.0,0.50046582]
["bitfinex","BTCUSD",1757784380212,0.0032921,115410.0,115400.0,0.47349582]
["bitfinex","BTCUSD",1757784381359,0.0032921,115410.0,115400.0,0.47671582]
["bitfinex","BTCUSD",1757784383022,0.0032921,115410.0,115400.0,0.3891923]
["bitfinex","BTCUSD",1757784383253,0.0032921,115410.0,115400.0,0.2422323]
["bitfinex","BTCUSD",1757784383730,0.0011421,115410.0,115400.0,0.3891523]
["bitfinex","BTCUSD",1757784388860,0.0031721,115410.0,115400.0,0.2422323]
["bitfinex","BTCUSD",1757784389088,0.0031721,115410.0,115400.0,0.3891523]
["bitfinex","BTCUSD",1757784390019,0.0011421,115410.0,115400.0,0.3891523]
["bitfinex","BTCUSD",1757784390548,0.0031721,115410.0,115400.0,0.3891523]
["bitfinex","BTCUSD",1757784391814,0.0031721,115410.0,115400.0,0.2369023]
["bitfinex","BTCUSD",1757784392021,0.0031721,115410.0,115400.0,0.3837823]
["bitfinex","BTCUSD",1757784392229,0.0031721,115410.0,115400.0,0.3888123]
["bitfinex","BTCUSD",1757784392858,0.0011421,115410.0,115400.0,0.3888123]
["bitfinex","BTCUSD",1757784397344,0.0031721,115410.0,115400.0,0.3888123]
["bitfinex","BTCUSD",1757784399259,0.0031721,115410.0,115400.0,0.2419323]
["bitfinex","BTCUSD",1757784399476,0.1794473,115410.0,115400.0,0.34624819]
["bitfinex","BTCUSD",1757784399882,0.1764673,115410.0,115400.0,0.34624819]
["bitfinex","BTCUSD",1757784402111,0.0031721,115410.0,115400.0,0.34624819]
["bitfinex","BTCUSD",1757784402600,0.0011421,115410.0,115400.0,0.35127819]
["bitfinex","BTCUSD",1757784408189,0.0031721,115410.0,115400.0,0.35127819]
["bitfinex","BTCUSD",1757784408399,0.0031721,115410.0,115400.0,0.41818841]
["bitfinex","BTCUSD",1757784409844,0.0031721,115410.0,115400.0,0.41515841]
["bitfinex","BTCUSD",1757784410463,0.0031721,115410.0,115400.0,0.41835841]
["bitfinex","BTCUSD",1757784414676,0.0011421,115410.0,115400.0,0.41835841]
["bitfinex","BTCUSD",1757784418157,0.0011421,115410.0,115400.0,0.27151841]
["bitfinex","BTCUSD",1757784418377,0.0011421,115410.0,115400.0,0.41823841]
["bitfinex","BTCUSD",1757784424090,0.0011421,115410.0,115400.0,0.44134841]
["bitfinex","BTCUSD",1757784425755,0.0011421,115410.0,115400.0,0.41823841]
["bitfinex","BTCUSD",1757784428622,0.0011421,115410.0,115400.0,0.44134841]
["bitfinex","BTCUSD",1757784445806,0.0011421,115410.0,115400.0,0.41803841]
["bitfinex","BTCUSD",1757784451548,0.0011421,115410.0,115400.0,0.44236841]
["bitfinex","BTCUSD",1757784453230,0.0011421,115410.0,115400.0,0.50884841]
["bitfinex","BTCUSD",1757784455224,0.0011421,115410.0,115400.0,0.48447841]
["bitfinex","BTCUSD",1757784455450,0.0011421,115410.0,115400.0,0.33799841]
["bitfinex","BTCUSD",1757784455669,0.0011421,115410.0,115400.0,0.48447841]
["bitfinex","BTCUSD",1757784456139,0.0011421,115410.0,115400.0,0.33799841]
["bitfinex","BTCUSD",1757784456359,0.0011421,115410.0,115400.0,0.48443841]
["bitfinex","BTCUSD",1757784456987,0.0011421,115410.0,115400.0,0.33799841]
["bitfinex","BTCUSD",1757784457219,0.0011421,115410.0,115400.0,0.48443841]
["bitfinex","BTCUSD",1757784458248,0.0031621,115410.0,115400.0,0.48443841]
["bitfinex","BTCUSD",1757784458654,0.0011421,115410.0,115400.0,0.48443841]
["bitfinex","BTCUSD",1757784462717,0.0011421,115410.0,115400.0,0.41795841]
["bitfinex","BTCUSD",1757784464408,0.0031621,115410.0,115400.0,0.02609797]
["bitfinex","BTCUSD",1757784464628,0.0031621,115410.0,115400.0,0.34580819]
["bitfinex","BTCUSD",1757784465217,0.0031621,115410.0,115400.0,0.34792819]
["bitfinex","BTCUSD",1757784465417,0.0031621,115410.0,115400.0,0.35101819]
["bitfinex","BTCUSD",1757784468060,0.0011421,115410.0,115400.0,0.35101819]
["bitfinex","BTCUSD",1757784468491,0.0011421,115410.0,115400.0,0.41790241]
["bitfinex","BTCUSD",1757784470186,0.0031621,115410.0,115400.0,0.41790241]
["bitfinex","BTCUSD",1757784471757,0.0011421,115410.0,115400.0,0.41790241]
["bitfinex","BTCUSD",1757784475688,0.0011421,115410.0,115400.0,0.44135241]
["bitfinex","BTCUSD",1757784480458,0.0011421,115410.0,115400.0,0.41790241]
["bitfinex","BTCUSD",1757784480667,0.0011421,115410.0,115400.0,0.44135241]
["bitfinex","BTCUSD",1757784489280,0.0011421,115410.0,115400.0,0.4306868]
["bitfinex","BTCUSD",1757784490080,0.0011421,115410.0,115400.0,0.4971668]
["bitfinex","BTCUSD",1757784492743,0.0011421,115410.0,115400.0,0.4972668]
["bitfinex","BTCUSD",1757784502117,0.0011421,115410.0,115400.0,0.4970668]
["bitfinex","BTCUSD",1757784503525,0.1795673,115410.0,115400.0,0.01553236]
["bitfinex","BTCUSD",1757784503741,0.2023473,115410.0,115400.0,0.01553236]
["bitfinex","BTCUSD",1757784505692,0.1794473,115410.0,115400.0,0.18884258]
["bitfinex","BTCUSD",1757784506502,0.0031121,115410.0,115400.0,0.19085258]
["bitfinex","BTCUSD",1757784506935,0.0031121,115410.0,115400.0,0.19404258]
["bitfinex","BTCUSD",1757784507570,0.0031121,115410.0,115400.0,0.18884258]
["bitfinex","BTCUSD",1757784512978,0.1794473,115410.0,115400.0,0.18884258]
["bitfinex","BTCUSD",1757784513110,0.21732008,115410.0,115400.0,0.18884258]
["bitfinex","BTCUSD",1757784514687,0.21732008,115410.0,115400.0,0.01553236]
["bitfinex","BTCUSD",1757784514890,0.21732008,115410.0,115400.0,0.33500258]
["bitfinex","BTCUSD",1757784515960,0.24064008,115410.0,115400.0,0.01553236]
["bitfinex","BTCUSD",1757784516184,0.25684855,115410.0,115400.0,0.0001]
["bitfinex","BTCUSD",1757784516400,0.21897577,115410.0,115400.0,0.0001]
["bitfinex","BTCUSD",1757784516616,0.2449765,115410.0,115400.0,0.0001]
["bitfinex","BTCUSD",1757784517480,0.48066002,115410.0,115400.0,0.0001]
["bitfinex","BTCUSD",1757784518361,0.47966002,115410.0,115400.0,0.0001]
["bitfinex","BTCUSD",1757784518567,0.50664003,115410.0,115400.0,0.0001]
["bitfinex","BTCUSD",1757784518787,0.50964003,115410.0,115400.0,0.0001]
["bitfinex","BTCUSD",1757784519810,0.48222894,115410.0,115400.0,0.0001]
["bitfinex","BTCUSD",1757784520246,0.48222894,115410.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757784520247,0.17331022,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757784520460,0.27704221,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757784520672,0.27915221,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757784520892,0.30551221,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757784521110,0.84792372,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757784521744,0.17332524,115390.0,115380.0,0.0001]
["bitfinex","BTCUSD",1757784521951,0.42317723,115390.0,115380.0,0.0001]
["bitfinex","BTCUSD",1757784522363,0.17334026,115380.0,115370.0,0.00885311]
["bitfinex","BTCUSD",1757784522583,0.28011225,115380.0,115370.0,0.00885311]
["bitfinex","BTCUSD",1757784522793,0.368041,115380.0,115370.0,0.00885311]
["bitfinex","BTCUSD",1757784523037,0.368041,115380.0,115370.0,0.0001]
["bitfinex","BTCUSD",1757784523248,0.39405035,115380.0,115370.0,0.0001]
["bitfinex","BTCUSD",1757784523905,0.39505035,115380.0,115370.0,0.0001]
["bitfinex","BTCUSD",1757784524973,0.39605035,115380.0,115370.0,0.0001]
["bitfinex","BTCUSD",1757784525603,0.39605035,115380.0,115360.0,0.0001]
["bitfinex","BTCUSD",1757784525604,0.17335529,115370.0,115360.0,0.0001]
["bitfinex","BTCUSD",1757784525813,0.35652188,115380.0,115360.0,0.17346868]
["bitfinex","BTCUSD",1757784526049,0.32251529,115370.0,115360.0,0.17346868]
["bitfinex","BTCUSD",1757784526265,0.32462529,115370.0,115360.0,0.17346868]
["bitfinex","BTCUSD",1757784526482,0.32462529,115370.0,115360.0,0.18212271]
["bitfinex","BTCUSD",1757784526790,0.32462529,115370.0,115360.0,0.18259658]
["bitfinex","BTCUSD",1757784526791,0.17850529,115370.0,115360.0,0.18259658]
["bitfinex","BTCUSD",1757784527016,0.32462529,115370.0,115360.0,0.18259658]
["bitfinex","BTCUSD",1757784527233,0.34078583,115370.0,115360.0,0.18259658]
["bitfinex","BTCUSD",1757784527663,0.36410583,115370.0,115360.0,0.18259658]
["bitfinex","BTCUSD",1757784527880,0.36410583,115370.0,115360.0,0.18259821]
["bitfinex","BTCUSD",1757784528523,0.36410278,115370.0,115360.0,0.18259821]
["bitfinex","BTCUSD",1757784529032,0.19074749,115370.0,115360.0,0.18259821]
["bitfinex","BTCUSD",1757784529451,0.04462749,115370.0,115360.0,0.18259821]
["bitfinex","BTCUSD",1757784529659,0.19074749,115370.0,115360.0,0.2345638]
["bitfinex","BTCUSD",1757784529885,0.04462749,115370.0,115360.0,0.2345638]
["bitfinex","BTCUSD",1757784530099,0.19074749,115370.0,115360.0,0.2345638]
["bitfinex","BTCUSD",1757784530325,0.19174749,115370.0,115360.0,0.2345638]
["bitfinex","BTCUSD",1757784530545,0.04562365,115370.0,115360.0,0.18259821]
["bitfinex","BTCUSD",1757784530767,0.02230365,115370.0,115360.0,0.18259821]
["bitfinex","BTCUSD",1757784531832,0.02330365,115370.0,115360.0,0.18259821]
["bitfinex","BTCUSD",1757784541150,0.19665894,115370.0,115360.0,0.18259821]
["bitfinex","BTCUSD",1757784542289,0.21935894,115370.0,115360.0,0.18259821]
["bitfinex","BTCUSD",1757784549839,0.21935894,115370.0,115360.0,0.00057387]
["bitfinex","BTCUSD",1757784550033,0.37863888,115370.0,115360.0,0.17394418]
["bitfinex","BTCUSD",1757784551092,0.30694537,115370.0,115360.0,0.17394418]
["bitfinex","BTCUSD",1757784554867,0.28424537,115370.0,115360.0,0.17394418]
["bitfinex","BTCUSD",1757784555099,0.25693008,115370.0,115360.0,0.17394418]
["bitfinex","BTCUSD",1757784555648,0.11089008,115370.0,115360.0,0.17394418]
["bitfinex","BTCUSD",1757784555851,0.25693008,115370.0,115360.0,0.17394418]
["bitfinex","BTCUSD",1757784561954,0.25695108,115370.0,115360.0,0.17394418]
["bitfinex","BTCUSD",1757784569269,0.11091108,115370.0,115360.0,0.17394418]
["bitfinex","BTCUSD",1757784569486,0.25687108,115370.0,115360.0,0.17394418]
["bitfinex","BTCUSD",1757784579585,0.25383108,115370.0,115360.0,0.17394418]
["bitfinex","BTCUSD",1757784580232,0.25693108,115370.0,115360.0,0.17394418]
["bitfinex","BTCUSD",1757784580432,0.25692795,115370.0,115360.0,0.17394418]
["bitfinex","BTCUSD",1757784581100,0.25382795,115370.0,115360.0,0.17394418]
["bitfinex","BTCUSD",1757784581839,0.25692795,115370.0,115360.0,0.17394418]
["bitfinex","BTCUSD",1757784582044,0.43028324,115370.0,115360.0,0.17394418]
["bitfinex","BTCUSD",1757784584276,0.43028324,115370.0,115360.0,0.00057387]
["bitfinex","BTCUSD",1757784584717,0.49064559,115370.0,115360.0,0.00057387]
["bitfinex","BTCUSD",1757784585149,0.43028324,115370.0,115360.0,0.00057387]
["bitfinex","BTCUSD",1757784585365,0.43028324,115370.0,115360.0,0.17394418]
["bitfinex","BTCUSD",1757784585996,0.43028324,115370.0,115360.0,0.00057387]
["bitfinex","BTCUSD",1757784587541,0.45317324,115370.0,115360.0,0.00057387]
["bitfinex","BTCUSD",1757784588164,0.45317324,115370.0,115360.0,0.17394418]
["bitfinex","BTCUSD",1757784588748,0.45317311,115370.0,115360.0,0.17394418]
["bitfinex","BTCUSD",1757784589493,0.45317311,115370.0,115360.0,0.00057387]
["bitfinex","BTCUSD",1757784591573,0.45317311,115370.0,115360.0,0.17394418]
["bitfinex","BTCUSD",1757784593004,0.43693881,115370.0,115360.0,0.17394418]
["bitfinex","BTCUSD",1757784593654,0.29097881,115370.0,115360.0,0.17394418]
["bitfinex","BTCUSD",1757784593835,0.30720329,115370.0,115360.0,0.17394418]
["bitfinex","BTCUSD",1757784594046,0.43015329,115370.0,115360.0,0.17394418]
["bitfinex","BTCUSD",1757784594268,0.43015303,115370.0,115360.0,0.17394418]
["bitfinex","BTCUSD",1757784596336,0.45291303,115370.0,115360.0,0.00057387]
["bitfinex","BTCUSD",1757784596749,0.45291068,115370.0,115360.0,0.00057387]
["bitfinex","BTCUSD",1757784599709,0.45291068,115370.0,115360.0,0.17394418]
["bitfinex","BTCUSD",1757784600500,0.45291068,115370.0,115360.0,0.00946639]
["bitfinex","BTCUSD",1757784601307,0.43015068,115370.0,115360.0,0.00946639]
["bitfinex","BTCUSD",1757784602173,0.28431068,115370.0,115360.0,0.1828367]
["bitfinex","BTCUSD",1757784602659,0.43007068,115370.0,115360.0,0.1828367]
["bitfinex","BTCUSD",1757784602871,0.43006068,115370.0,115360.0,0.1828367]
["bitfinex","BTCUSD",1757784603075,0.42697068,115370.0,115360.0,0.1828367]
["bitfinex","BTCUSD",1757784603498,0.10785539,115370.0,115360.0,0.1828367]
["bitfinex","BTCUSD",1757784603706,0.25361539,115370.0,115360.0,0.1828367]
["bitfinex","BTCUSD",1757784604852,0.43006068,115370.0,115360.0,0.1828367]
["bitfinex","BTCUSD",1757784605055,0.28430068,115370.0,115360.0,0.1828367]
["bitfinex","BTCUSD",1757784605261,0.43006068,115370.0,115360.0,0.1828367]
["bitfinex","BTCUSD",1757784610158,0.43006068,115370.0,115360.0,0.00946639]
["bitfinex","BTCUSD",1757784610392,0.43006068,115370.0,115360.0,0.1828367]
["bitfinex","BTCUSD",1757784613991,0.10785539,115370.0,115360.0,0.1828367]
["bitfinex","BTCUSD",1757784614229,0.25357539,115370.0,115360.0,0.1828367]
["bitfinex","BTCUSD",1757784614680,0.25666539,115370.0,115360.0,0.1828367]
["bitfinex","BTCUSD",1757784615824,0.43002068,115370.0,115360.0,0.1828367]
["bitfinex","BTCUSD",1757784616039,0.43002068,115370.0,115360.0,0.00946639]
["bitfinex","BTCUSD",1757784616267,0.43002068,115370.0,115360.0,0.1828367]
["bitfinex","BTCUSD",1757784616485,0.45278068,115370.0,115360.0,0.00946639]
["bitfinex","BTCUSD",1757784616690,0.45278068,115370.0,115360.0,0.1828367]
["bitfinex","BTCUSD",1757784618692,0.25667354,115370.0,115360.0,0.23650183]
["bitfinex","BTCUSD",1757784619342,0.25667354,115370.0,115360.0,0.1828367]
["bitfinex","BTCUSD",1757784619587,0.25663354,115370.0,115360.0,0.1828367]
["bitfinex","BTCUSD",1757784620500,0.42998883,115370.0,115360.0,0.1828367]
["bitfinex","BTCUSD",1757784621196,0.25663354,115370.0,115360.0,0.1828367]
["bitfinex","BTCUSD",1757784622251,0.42998883,115370.0,115360.0,0.1828367]
["bitfinex","BTCUSD",1757784624335,0.25354354,115370.0,115360.0,0.1828367]
["bitfinex","BTCUSD",1757784624553,0.25668354,115370.0,115360.0,0.1828367]
["bitfinex","BTCUSD",1757784624986,0.25354354,115370.0,115360.0,0.1828367]
["bitfinex","BTCUSD",1757784625424,0.25668354,115370.0,115360.0,0.1828367]
["bitfinex","BTCUSD",1757784628063,0.43003883,115370.0,115360.0,0.1828367]
["bitfinex","BTCUSD",1757784628484,0.25668354,115370.0,115360.0,0.1828367]
["bitfinex","BTCUSD",1757784628698,0.16387002,115370.0,115360.0,0.24197983]
["bitfinex","BTCUSD",1757784628930,0.01823002,115370.0,115360.0,0.26468983]
["bitfinex","BTCUSD",1757784629153,0.002,115370.0,115360.0,0.26468983]
["bitfinex","BTCUSD",1757784629383,0.002,115370.0,115360.0,0.29069765]
["bitfinex","BTCUSD",1757784629803,0.002,115370.0,115360.0,0.26798765]
["bitfinex","BTCUSD",1757784631083,0.00402,115370.0,115360.0,0.26280765]
["bitfinex","BTCUSD",1757784631292,0.00402,115370.0,115360.0,0.35448452]
["bitfinex","BTCUSD",1757784631742,0.00402,115370.0,115360.0,0.35966452]
["bitfinex","BTCUSD",1757784633042,0.002,115370.0,115360.0,0.35966452]
["bitfinex","BTCUSD",1757784634145,0.00402,115370.0,115360.0,0.35966452]
["bitfinex","BTCUSD",1757784634377,0.00402,115370.0,115360.0,0.35646452]
["bitfinex","BTCUSD",1757784634591,0.00402,115370.0,115360.0,0.41063943]
["bitfinex","BTCUSD",1757784635450,0.00402,115370.0,115360.0,0.41383943]
["bitfinex","BTCUSD",1757784640006,0.002,115370.0,115360.0,0.41383943]
["bitfinex","BTCUSD",1757784641752,0.002,115370.0,115360.0,0.40494691]
["bitfinex","BTCUSD",1757784646509,0.002,115370.0,115360.0,0.25930691]
["bitfinex","BTCUSD",1757784646732,0.002,115370.0,115360.0,0.40486691]
["bitfinex","BTCUSD",1757784647292,0.002,115370.0,115360.0,0.80123943]
["bitfinex","BTCUSD",1757784648157,0.002,115370.0,115360.0,0.79270349]
["bitfinex","BTCUSD",1757784648369,0.001,115370.0,115360.0,0.79270349]
["bitfinex","BTCUSD",1757784648993,0.16178555,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1757784649199,0.01622555,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1757784649413,0.37273666,115400.0,115380.0,0.17845026]
["bitfinex","BTCUSD",1757784649620,0.00203,115390.0,115380.0,0.17845026]
["bitfinex","BTCUSD",1757784649826,0.00203,115390.0,115380.0,0.20455564]
["bitfinex","BTCUSD",1757784651083,0.46026018,115400.0,115380.0,0.20455564]
["bitfinex","BTCUSD",1757784651294,0.00503,115390.0,115380.0,0.20455564]
["bitfinex","BTCUSD",1757784651752,0.00703,115390.0,115380.0,0.20455564]
["bitfinex","BTCUSD",1757784652030,0.002,115390.0,115380.0,0.20455564]
["bitfinex","BTCUSD",1757784653765,0.00403,115390.0,115380.0,0.20455564]
["bitfinex","BTCUSD",1757784653971,0.005,115390.0,115380.0,0.20455564]
["bitfinex","BTCUSD",1757784655819,0.00707,115390.0,115380.0,0.20455564]
["bitfinex","BTCUSD",1757784656436,0.005,115390.0,115380.0,0.24464143]
["bitfinex","BTCUSD",1757784656773,0.005,115390.0,115380.0,0.39016143]
["bitfinex","BTCUSD",1757784658218,0.002,115390.0,115380.0,0.39016143]
["bitfinex","BTCUSD",1757784658635,0.40635484,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1757784658821,0.40842484,115400.0,115390.0,0.17342524]
["bitfinex","BTCUSD",1757784659245,0.40842484,115400.0,115390.0,0.1994289]
["bitfinex","BTCUSD",1757784660198,0.40942484,115400.0,115390.0,0.1994289]
["bitfinex","BTCUSD",1757784661041,0.41042484,115400.0,115390.0,0.1994289]
["bitfinex","BTCUSD",1757784662452,0.41042484,115400.0,115390.0,0.02610366]
["bitfinex","BTCUSD",1757784663100,0.41351484,115400.0,115390.0,0.02610366]
["bitfinex","BTCUSD",1757784663792,0.63706672,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757784664002,0.65326256,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757784664212,0.67926936,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757784665249,0.47934748,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757784665455,0.5928352,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757784665679,0.47930748,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757784665893,0.46311051,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757784666570,0.43948051,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757784668471,0.56916325,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757784673255,0.45568076,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757784673502,0.56916325,115400.0,115390.0,0.0001]
["bitfinex","BTCUSD",1757784675359,0.01720025,115400.0,115390.0,0.8690019]
["bitfinex","BTCUSD",1757784675587,0.0004,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1757784675817,0.0004,115430.0,115420.0,0.19840677]
["bitfinex","BTCUSD",1757784676043,0.0004,115430.0,115420.0,0.34384677]
["bitfinex","BTCUSD",1757784676275,0.0004,115430.0,115420.0,0.22720677]
["bitfinex","BTCUSD",1757784676505,0.0004,115430.0,115420.0,0.22939917]
["bitfinex","BTCUSD",1757784676723,0.0004,115430.0,115420.0,0.39506658]
["bitfinex","BTCUSD",1757784677370,0.00255,115430.0,115420.0,0.36994]
["bitfinex","BTCUSD",1757784677608,0.00255,115430.0,115420.0,0.3649]
["bitfinex","BTCUSD",1757784677824,0.00355,115430.0,115420.0,0.3649]
["bitfinex","BTCUSD",1757784678262,0.00455,115430.0,115420.0,0.3649]
["bitfinex","BTCUSD",1757784678696,0.00455,115430.0,115420.0,0.34467259]
["bitfinex","BTCUSD",1757784679430,0.00455,115430.0,115420.0,0.34967259]
["bitfinex","BTCUSD",1757784679658,0.00455,115430.0,115420.0,0.34671259]
["bitfinex","BTCUSD",1757784679869,0.00455,115430.0,115420.0,0.35541978]
["bitfinex","BTCUSD",1757784680951,0.00455,115430.0,115420.0,0.35551978]
["bitfinex","BTCUSD",1757784681934,0.00455,115430.0,115420.0,0.44195394]
["bitfinex","BTCUSD",1757784682646,0.00455,115430.0,115420.0,0.29655394]
["bitfinex","BTCUSD",1757784682875,0.00455,115430.0,115420.0,0.35547978]
["bitfinex","BTCUSD",1757784683774,0.00455,115430.0,115420.0,0.35843978]
["bitfinex","BTCUSD",1757784686190,0.00455,115430.0,115420.0,0.21307978]
["bitfinex","BTCUSD",1757784686423,0.00455,115430.0,115420.0,0.35843978]
["bitfinex","BTCUSD",1757784698302,0.0024,115430.0,115420.0,0.72324978]
["bitfinex","BTCUSD",1757784698533,0.0024,115430.0,115420.0,0.80968394]
["bitfinex","BTCUSD",1757784698754,0.0024,115430.0,115420.0,0.83481052]
["bitfinex","BTCUSD",1757784701317,0.0024,115430.0,115420.0,0.80881812]
["bitfinex","BTCUSD",1757784701541,0.0024,115430.0,115420.0,0.96282164]
["bitfinex","BTCUSD",1757784702237,0.0014,115430.0,115420.0,0.65200135]
["bitfinex","BTCUSD",1757784702454,0.00346,115430.0,115420.0,0.34880719]
["bitfinex","BTCUSD",1757784702677,0.00346,115430.0,115420.0,0.66736738]
["bitfinex","BTCUSD",1757784702890,0.00346,115430.0,115420.0,0.67239738]
["bitfinex","BTCUSD",1757784702891,0.0014,115430.0,115420.0,0.67239738]
["bitfinex","BTCUSD",1757784703534,0.01753501,115430.0,115420.0,0.67239738]
["bitfinex","BTCUSD",1757784703768,0.01653501,115430.0,115420.0,0.67239738]
["bitfinex","BTCUSD",1757784703981,0.01653501,115430.0,115420.0,0.75797662]
["bitfinex","BTCUSD",1757784704220,0.01653501,115430.0,115420.0,0.75697662]
["bitfinex","BTCUSD",1757784704640,0.01653501,115430.0,115420.0,0.78178662]
["bitfinex","BTCUSD",1757784704849,0.01653501,115430.0,115420.0,0.8069132]
["bitfinex","BTCUSD",1757784705084,0.0004,115430.0,115420.0,0.8069132]
["bitfinex","BTCUSD",1757784705537,0.01659316,115430.0,115420.0,0.8069132]
["bitfinex","BTCUSD",1757784705747,0.01661777,115430.0,115420.0,0.8069132]
["bitfinex","BTCUSD",1757784706184,0.0004,115430.0,115420.0,0.8069132]
["bitfinex","BTCUSD",1757784706620,0.01661471,115430.0,115420.0,0.8069132]
["bitfinex","BTCUSD",1757784707046,0.0004,115430.0,115420.0,0.8069132]
["bitfinex","BTCUSD",1757784709538,0.0005,115460.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1757784709751,0.0005,115460.0,115450.0,0.72220526]
["bitfinex","BTCUSD",1757784709975,0.00064208,115460.0,115450.0,0.72220526]
["bitfinex","BTCUSD",1757784710194,0.00054208,115460.0,115450.0,0.86744526]
["bitfinex","BTCUSD",1757784710633,0.00254208,115460.0,115450.0,0.86744526]
["bitfinex","BTCUSD",1757784710847,0.00254208,115460.0,115450.0,0.95386915]
["bitfinex","BTCUSD",1757784711060,0.00054208,115460.0,115450.0,0.95386915]
["bitfinex","BTCUSD",1757784711276,0.00054208,115460.0,115450.0,0.95486915]
["bitfinex","BTCUSD",1757784711726,0.00054208,115460.0,115450.0,0.80962915]
["bitfinex","BTCUSD",1757784711947,0.00054208,115460.0,115450.0,0.54987047]
["bitfinex","BTCUSD",1757784711948,0.17376224,115460.0,115450.0,0.54987047]
["bitfinex","BTCUSD",1757784712169,0.17376224,115460.0,115450.0,0.69507047]
["bitfinex","BTCUSD",1757784713987,0.17376224,115460.0,115450.0,0.69407047]
["bitfinex","BTCUSD",1757784714172,0.17376224,115460.0,115450.0,0.86730563]
["bitfinex","BTCUSD",1757784714418,0.17376224,115460.0,115450.0,0.86630563]
["bitfinex","BTCUSD",1757784714638,0.17376224,115460.0,115450.0,0.86640563]
["bitfinex","BTCUSD",1757784715083,0.17586224,115460.0,115450.0,0.0001]
["bitfinex","BTCUSD",1757784715309,0.30864575,115460.0,115450.0,0.0001]
["bitfinex","BTCUSD",1757784715532,0.19516326,115460.0,115450.0,0.0001]
["bitfinex","BTCUSD",1757784715770,0.39616927,115460.0,115450.0,0.0001]
["bitfinex","BTCUSD",1757784716197,0.50965176,115460.0,115450.0,0.0001]
["bitfinex","BTCUSD",1757784716438,0.53616176,115460.0,115450.0,0.0001]
["bitfinex","BTCUSD",1757784716663,0.42267927,115460.0,115450.0,0.0001]
["bitfinex","BTCUSD",1757784716887,0.42268234,115460.0,115450.0,0.0001]
["bitfinex","BTCUSD",1757784718301,0.42468234,115460.0,115450.0,0.0001]
["bitfinex","BTCUSD",1757784718512,0.31119985,115460.0,115450.0,0.0001]
["bitfinex","BTCUSD",1757784718632,0.42468234,115460.0,115450.0,0.0001]
["bitfinex","BTCUSD",1757784719279,0.31119985,115460.0,115450.0,0.0001]
["bitfinex","BTCUSD",1757784719486,0.42468234,115460.0,115450.0,0.0001]
["bitfinex","BTCUSD",1757784719695,0.31119985,115460.0,115450.0,0.0001]
["bitfinex","BTCUSD",1757784719912,0.42468234,115460.0,115450.0,0.0001]
["bitfinex","BTCUSD",1757784720573,0.31119985,115460.0,115450.0,0.0001]
["bitfinex","BTCUSD",1757784720789,0.42468234,115460.0,115450.0,0.0001]
["bitfinex","BTCUSD",1757784723790,0.31119985,115460.0,115450.0,0.0001]
["bitfinex","BTCUSD",1757784724007,0.42468234,115460.0,115450.0,0.0001]
["bitfinex","BTCUSD",1757784728530,0.31119985,115460.0,115450.0,0.0001]
["bitfinex","BTCUSD",1757784731384,0.3197895,115460.0,115450.0,0.0001]
["bitfinex","BTCUSD",1757784731609,0.50832124,115460.0,115450.0,0.0001]
["bitfinex","BTCUSD",1757784732059,0.43315442,115460.0,115450.0,0.0001]
["bitfinex","BTCUSD",1757784732276,0.4649495,115460.0,115450.0,0.0001]
["bitfinex","BTCUSD",1757784732498,0.57831442,115460.0,115450.0,0.0001]
["bitfinex","BTCUSD",1757784732711,0.17323516,115450.0,115440.0,0.0001]
["bitfinex","BTCUSD",1757784732927,0.27692277,115450.0,115440.0,0.0001]
["bitfinex","BTCUSD",1757784733152,0.27903277,115450.0,115440.0,0.0001]
["bitfinex","BTCUSD",1757784733610,0.26599868,115450.0,115440.0,0.0001]
["bitfinex","BTCUSD",1757784734019,0.26699868,115450.0,115440.0,0.0001]
["bitfinex","BTCUSD",1757784735337,0.26799868,115450.0,115440.0,0.0001]
["bitfinex","BTCUSD",1757784737180,0.44226781,115450.0,115440.0,0.0001]
["bitfinex","BTCUSD",1757784737406,0.45844669,115450.0,115440.0,0.0001]
["bitfinex","BTCUSD",1757784737635,0.60360669,115450.0,115440.0,0.0001]
["bitfinex","BTCUSD",1757784737854,0.17325017,115440.0,115430.0,0.0001]
["bitfinex","BTCUSD",1757784738073,0.37413861,115440.0,115430.0,0.0001]
["bitfinex","BTCUSD",1757784738296,0.37625861,115440.0,115430.0,0.0001]
["bitfinex","BTCUSD",1757784738525,0.37937861,115440.0,115430.0,0.0001]
["bitfinex","BTCUSD",1757784738773,0.26601369,115440.0,115430.0,0.0001]
["bitfinex","BTCUSD",1757784738983,0.37937861,115440.0,115430.0,0.0001]
["bitfinex","BTCUSD",1757784739430,0.52453861,115440.0,115430.0,0.0001]
["bitfinex","BTCUSD",1757784742176,0.52853861,115440.0,115430.0,0.0001]
["bitfinex","BTCUSD",1757784743221,0.38337861,115440.0,115430.0,0.0001]
["bitfinex","BTCUSD",1757784743427,0.41517369,115440.0,115430.0,0.0001]
["bitfinex","BTCUSD",1757784743642,0.41205369,115440.0,115430.0,0.0001]
["bitfinex","BTCUSD",1757784743856,0.27001369,115440.0,115430.0,0.0001]
["bitfinex","BTCUSD",1757784744096,0.41517369,115440.0,115430.0,0.0001]
["bitfinex","BTCUSD",1757784744932,0.41205369,115440.0,115430.0,0.0001]
["bitfinex","BTCUSD",1757784746179,0.26689369,115440.0,115430.0,0.0001]
["bitfinex","BTCUSD",1757784746397,0.40993369,115440.0,115430.0,0.00526]
["bitfinex","BTCUSD",1757784746607,0.41193369,115440.0,115430.0,0.00526]
["bitfinex","BTCUSD",1757784752305,0.41058521,115440.0,115430.0,0.00526]
["bitfinex","BTCUSD",1757784752525,0.17590169,115440.0,115430.0,0.00526]
["bitfinex","BTCUSD",1757784752745,0.004,115440.0,115430.0,0.20446099]
["bitfinex","BTCUSD",1757784752959,0.004,115440.0,115430.0,0.26154396]
["bitfinex","BTCUSD",1757784753831,0.002,115440.0,115430.0,0.26154396]
["bitfinex","BTCUSD",1757784754068,0.31835516,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1757784754283,0.31835516,115450.0,115440.0,0.20434579]
["bitfinex","BTCUSD",1757784754494,0.31835516,115450.0,115440.0,0.20228017]
["bitfinex","BTCUSD",1757784754729,0.31835516,115450.0,115440.0,0.24576958]
["bitfinex","BTCUSD",1757784755315,0.31935516,115450.0,115440.0,0.24576958]
["bitfinex","BTCUSD",1757784755759,0.31935516,115450.0,115440.0,0.20228017]
["bitfinex","BTCUSD",1757784755968,0.32035516,115450.0,115440.0,0.20228017]
["bitfinex","BTCUSD",1757784757453,0.17723516,115450.0,115440.0,0.17542017]
["bitfinex","BTCUSD",1757784757664,0.32235516,115450.0,115440.0,0.00526]
["bitfinex","BTCUSD",1757784758100,0.32035516,115450.0,115440.0,0.00742562]
["bitfinex","BTCUSD",1757784758551,0.32035516,115450.0,115440.0,0.18067579]
["bitfinex","BTCUSD",1757784758760,0.32035516,115450.0,115440.0,0.17851017]
["bitfinex","BTCUSD",1757784758966,0.32035516,115450.0,115440.0,0.00526]
["bitfinex","BTCUSD",1757784759215,0.32035516,115450.0,115440.0,0.00742562]
["bitfinex","BTCUSD",1757784768384,0.32035516,115450.0,115440.0,0.18067579]
["bitfinex","BTCUSD",1757784768600,0.32035516,115450.0,115440.0,0.23080327]
["bitfinex","BTCUSD",1757784769025,0.32035516,115450.0,115440.0,0.0575531]
["bitfinex","BTCUSD",1757784769234,0.32035516,115450.0,115440.0,0.05971872]
["bitfinex","BTCUSD",1757784770305,0.32035516,115450.0,115440.0,0.0575531]
["bitfinex","BTCUSD",1757784770572,0.32035516,115450.0,115440.0,0.05971872]
["bitfinex","BTCUSD",1757784771157,0.32035516,115450.0,115440.0,0.23296889]
["bitfinex","BTCUSD",1757784771364,0.32035516,115450.0,115440.0,0.23080327]
["bitfinex","BTCUSD",1757784772240,0.14708,115450.0,115440.0,0.25541327]
["bitfinex","BTCUSD",1757784773755,0.32031516,115450.0,115440.0,0.25541327]
["bitfinex","BTCUSD",1757784775976,0.32031516,115450.0,115440.0,0.20312017]
["bitfinex","BTCUSD",1757784777239,0.32031516,115450.0,115440.0,0.17851017]
["bitfinex","BTCUSD",1757784780330,0.32031516,115450.0,115440.0,0.00526]
["bitfinex","BTCUSD",1757784780955,0.32239516,115450.0,115440.0,0.0001]
["bitfinex","BTCUSD",1757784781162,0.32239516,115450.0,115440.0,0.17840017]
["bitfinex","BTCUSD",1757784782086,0.32239516,115450.0,115440.0,0.22808071]
["bitfinex","BTCUSD",1757784782335,0.32031516,115450.0,115440.0,0.22808071]
["bitfinex","BTCUSD",1757784782764,0.32239516,115450.0,115440.0,0.22808071]
["bitfinex","BTCUSD",1757784783197,0.32031516,115450.0,115440.0,0.22808071]
["bitfinex","BTCUSD",1757784784263,0.32031516,115450.0,115440.0,0.05483054]
["bitfinex","BTCUSD",1757784785494,0.32031516,115450.0,115440.0,0.22808071]
["bitfinex","BTCUSD",1757784786436,0.32239516,115450.0,115440.0,0.05483054]
["bitfinex","BTCUSD",1757784786655,0.32239516,115450.0,115440.0,0.00515]
["bitfinex","BTCUSD",1757784788585,0.32239516,115450.0,115440.0,0.17840017]
["bitfinex","BTCUSD",1757784789662,0.32031516,115450.0,115440.0,0.17840017]
["bitfinex","BTCUSD",1757784790353,0.19145496,115450.0,115440.0,0.17840017]
["bitfinex","BTCUSD",1757784790566,0.32027516,115450.0,115440.0,0.22808071]
["bitfinex","BTCUSD",1757784792073,0.32027516,115450.0,115440.0,0.17762349]
["bitfinex","BTCUSD",1757784792830,0.00064208,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1757784793050,0.01621861,115490.0,115480.0,0.19831674]
["bitfinex","BTCUSD",1757784793268,0.17317516,115490.0,115480.0,0.03017658]
["bitfinex","BTCUSD",1757784793495,0.32029516,115490.0,115470.0,0.68385516]
["bitfinex","BTCUSD",1757784793688,0.43364852,115490.0,115470.0,0.51618454]
["bitfinex","BTCUSD",1757784793960,0.28957352,115480.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1757784794181,0.28957352,115480.0,115470.0,0.00847237]
["bitfinex","BTCUSD",1757784794402,0.17830016,115480.0,115460.0,0.32124016]
["bitfinex","BTCUSD",1757784795746,0.17930016,115480.0,115460.0,0.32124016]
["bitfinex","BTCUSD",1757784796184,0.17930016,115480.0,115460.0,0.17620016]
["bitfinex","BTCUSD",1757784796394,0.17930016,115480.0,115460.0,0.32124016]
["bitfinex","BTCUSD",1757784796637,0.17930016,115480.0,115460.0,0.33007678]
["bitfinex","BTCUSD",1757784796851,0.17930016,115480.0,115460.0,0.41651094]
["bitfinex","BTCUSD",1757784797271,0.18030016,115480.0,115460.0,0.41651094]
["bitfinex","BTCUSD",1757784797691,0.18030016,115480.0,115460.0,0.27147094]
["bitfinex","BTCUSD",1757784797910,0.18030016,115480.0,115460.0,0.33007678]
["bitfinex","BTCUSD",1757784798125,0.18030016,115480.0,115460.0,0.33017678]
["bitfinex","BTCUSD",1757784800618,0.17727016,115480.0,115460.0,0.33017678]
["bitfinex","BTCUSD",1757784803397,0.17727016,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1757784803620,0.17727016,115480.0,115460.0,0.33013678]
["bitfinex","BTCUSD",1757784804304,0.17627016,115480.0,115460.0,0.33013678]
["bitfinex","BTCUSD",1757784804765,0.17727016,115480.0,115460.0,0.33013678]
["bitfinex","BTCUSD",1757784805044,0.18050016,115480.0,115460.0,0.33013678]
["bitfinex","BTCUSD",1757784805275,0.17950016,115480.0,115460.0,0.33013678]
["bitfinex","BTCUSD",1757784806615,0.17727016,115480.0,115460.0,0.33013678]
["bitfinex","BTCUSD",1757784808571,0.17727016,115480.0,115470.0,0.17845516]
["bitfinex","BTCUSD",1757784808773,0.17716016,115480.0,115470.0,0.05270119]
["bitfinex","BTCUSD",1757784809220,0.17716016,115480.0,115470.0,0.00214]
["bitfinex","BTCUSD",1757784809438,0.17716016,115480.0,115470.0,0.0001]
["bitfinex","BTCUSD",1757784809655,0.17939016,115480.0,115470.0,0.0001]
["bitfinex","BTCUSD",1757784809871,0.17816016,115480.0,115470.0,0.0001]
["bitfinex","BTCUSD",1757784810082,0.17716016,115480.0,115470.0,0.0001]
["bitfinex","BTCUSD",1757784810513,0.17816016,115480.0,115470.0,0.0001]
["bitfinex","BTCUSD",1757784812007,0.17816016,115480.0,115470.0,0.00224]
["bitfinex","BTCUSD",1757784812192,0.17816016,115480.0,115470.0,0.00535]
["bitfinex","BTCUSD",1757784812435,0.17816016,115480.0,115470.0,0.00224]
["bitfinex","BTCUSD",1757784812851,0.17816016,115480.0,115470.0,0.00535]
["bitfinex","BTCUSD",1757784813265,0.17816016,115480.0,115470.0,0.00224]
["bitfinex","BTCUSD",1757784813677,0.17566016,115480.0,115470.0,0.00224]
["bitfinex","BTCUSD",1757784814303,0.17566016,115480.0,115470.0,0.0001]
["bitfinex","BTCUSD",1757784815342,0.17369016,115480.0,115470.0,0.00535]
["bitfinex","BTCUSD",1757784815552,0.32416016,115480.0,115470.0,0.00535]
["bitfinex","BTCUSD",1757784817342,0.149,115480.0,115470.0,0.00535]
["bitfinex","BTCUSD",1757784817524,0.32219016,115480.0,115470.0,0.00535]
["bitfinex","BTCUSD",1757784818147,0.32219016,115480.0,115470.0,0.00751506]
["bitfinex","BTCUSD",1757784818345,0.149,115480.0,115470.0,0.00535]
["bitfinex","BTCUSD",1757784818571,0.32219016,115480.0,115470.0,0.00535]
["bitfinex","BTCUSD",1757784818899,0.149,115480.0,115470.0,0.00535]
["bitfinex","BTCUSD",1757784819122,0.14888,115480.0,115470.0,0.00751506]
["bitfinex","BTCUSD",1757784820536,0.14888,115480.0,115470.0,0.03004]
["bitfinex","BTCUSD",1757784820714,0.14888,115480.0,115470.0,0.09985151]
["bitfinex","BTCUSD",1757784823454,0.14888,115480.0,115470.0,0.03004]
["bitfinex","BTCUSD",1757784823644,0.003,115480.0,115470.0,0.03004]
["bitfinex","BTCUSD",1757784824108,0.003,115480.0,115470.0,0.20541022]
["bitfinex","BTCUSD",1757784824316,0.003,115480.0,115470.0,0.20324516]
["bitfinex","BTCUSD",1757784824939,0.32061572,115490.0,115480.0,0.0003]
["bitfinex","BTCUSD",1757784825142,0.14744,115490.0,115480.0,0.03024]
["bitfinex","BTCUSD",1757784825380,0.14744,115490.0,115480.0,0.05275939]
["bitfinex","BTCUSD",1757784825790,0.32061516,115490.0,115480.0,0.05275939]
["bitfinex","BTCUSD",1757784825999,0.32061516,115490.0,115480.0,0.05285939]
["bitfinex","BTCUSD",1757784826212,0.32061516,115490.0,115480.0,0.02600452]
["bitfinex","BTCUSD",1757784826629,0.32361516,115490.0,115480.0,0.02600452]
["bitfinex","BTCUSD",1757784827254,0.32561516,115490.0,115480.0,0.02600452]
["bitfinex","BTCUSD",1757784827693,0.32758516,115490.0,115480.0,0.00565]
["bitfinex","BTCUSD",1757784828161,0.32561516,115490.0,115480.0,0.00565]
["bitfinex","BTCUSD",1757784828378,0.15244,115490.0,115480.0,0.03250487]
["bitfinex","BTCUSD",1757784828816,0.005,115490.0,115480.0,0.03250487]
["bitfinex","BTCUSD",1757784829432,0.002,115490.0,115480.0,0.03250487]
["bitfinex","BTCUSD",1757784829658,0.002,115490.0,115480.0,0.06790974]
["bitfinex","BTCUSD",1757784829866,0.17517516,115490.0,115480.0,0.06790974]
["bitfinex","BTCUSD",1757784830084,0.17317516,115490.0,115480.0,0.06790974]
["bitfinex","BTCUSD",1757784830530,0.17417516,115490.0,115480.0,0.03250487]
["bitfinex","BTCUSD",1757784830981,0.17317516,115490.0,115480.0,0.03250487]
["bitfinex","BTCUSD",1757784831192,0.17616516,115490.0,115480.0,0.00254]
["bitfinex","BTCUSD",1757784833186,0.17616516,115490.0,115480.0,0.0004]
["bitfinex","BTCUSD",1757784833407,0.29264852,115490.0,115480.0,0.0004]
["bitfinex","BTCUSD",1757784834168,0.17616516,115490.0,115480.0,0.0004]
["bitfinex","BTCUSD",1757784834381,0.28951852,115490.0,115480.0,0.0004]
["bitfinex","BTCUSD",1757784834795,0.17912516,115490.0,115480.0,0.0004]
["bitfinex","BTCUSD",1757784835029,0.29247852,115490.0,115480.0,0.0004]
["bitfinex","BTCUSD",1757784836293,0.17319016,115480.0,115460.0,0.44752004]
["bitfinex","BTCUSD",1757784836503,0.17319016,115480.0,115460.0,0.70216156]
["bitfinex","BTCUSD",1757784836880,0.17521016,115480.0,115470.0,0.00523]
["bitfinex","BTCUSD",1757784837105,0.17531016,115480.0,115470.0,0.00523]
["bitfinex","BTCUSD",1757784838265,0.17531016,115480.0,115460.0,0.70416156]
["bitfinex","BTCUSD",1757784838482,0.17531016,115480.0,115470.0,0.65487526]
["bitfinex","BTCUSD",1757784838483,0.0001,115480.0,115470.0,0.65487526]
["bitfinex","BTCUSD",1757784838703,0.0001,115490.0,115480.0,0.36512658]
["bitfinex","BTCUSD",1757784838913,0.0001,115490.0,115480.0,0.54138674]
["bitfinex","BTCUSD",1757784839128,0.0001,115490.0,115480.0,0.54354674]
["bitfinex","BTCUSD",1757784839351,0.0001,115490.0,115480.0,0.71585674]
["bitfinex","BTCUSD",1757784839580,0.0001,115490.0,115480.0,0.79810826]
["bitfinex","BTCUSD",1757784840605,0.0011,115490.0,115480.0,0.79810826]
["bitfinex","BTCUSD",1757784840816,0.0021,115490.0,115480.0,0.79810826]
["bitfinex","BTCUSD",1757784841446,0.0021,115490.0,115480.0,0.6249181]
["bitfinex","BTCUSD",1757784841663,0.0021,115490.0,115480.0,0.79810826]
["bitfinex","BTCUSD",1757784841882,0.0021,115490.0,115480.0,0.6249181]
["bitfinex","BTCUSD",1757784842755,0.0021,115490.0,115480.0,0.36728658]
["bitfinex","BTCUSD",1757784842969,0.0021,115490.0,115480.0,0.51572658]
["bitfinex","BTCUSD",1757784843209,0.0021,115490.0,115480.0,0.51879658]
["bitfinex","BTCUSD",1757784845642,0.17729516,115490.0,115480.0,0.34216]
["bitfinex","BTCUSD",1757784845863,0.18025516,115490.0,115480.0,0.14832]
["bitfinex","BTCUSD",1757784846109,0.17729516,115490.0,115480.0,0.14832]
["bitfinex","BTCUSD",1757784846330,0.17729516,115490.0,115480.0,0.00523]
["bitfinex","BTCUSD",1757784846560,0.17729516,115490.0,115480.0,0.15351]
["bitfinex","BTCUSD",1757784848496,0.17729516,115490.0,115480.0,0.15044]
["bitfinex","BTCUSD",1757784848742,0.17729516,115490.0,115480.0,0.15351]
["bitfinex","BTCUSD",1757784849768,0.17729516,115490.0,115480.0,0.49351]
["bitfinex","BTCUSD",1757784850157,0.17527516,115490.0,115480.0,0.49351]
["bitfinex","BTCUSD",1757784852045,0.17527516,115490.0,115480.0,0.56053784]
["bitfinex","BTCUSD",1757784852631,0.17527516,115490.0,115480.0,0.49351]
["bitfinex","BTCUSD",1757784856927,0.0021,115490.0,115480.0,0.5173]
["bitfinex","BTCUSD",1757784858376,0.0021,115490.0,115480.0,0.1773]
["bitfinex","BTCUSD",1757784860627,0.0005,115500.0,115490.0,0.36512658]
["bitfinex","BTCUSD",1757784860873,0.0009734,115500.0,115490.0,0.65484526]
["bitfinex","BTCUSD",1757784861117,0.0008734,115500.0,115490.0,0.96680111]
["bitfinex","BTCUSD",1757784861347,0.0008734,115500.0,115490.0,0.9702638]
["bitfinex","BTCUSD",1757784861578,0.0008734,115500.0,115490.0,0.8223438]
["bitfinex","BTCUSD",1757784861809,0.0008734,115500.0,115490.0,0.9702638]
["bitfinex","BTCUSD",1757784863014,0.0008734,115500.0,115490.0,0.9712638]
["bitfinex","BTCUSD",1757784863439,0.0008734,115500.0,115490.0,0.89366211]
["bitfinex","BTCUSD",1757784864168,0.0008734,115500.0,115490.0,0.89466211]
["bitfinex","BTCUSD",1757784864375,0.0008734,115500.0,115490.0,0.89476211]
["bitfinex","BTCUSD",1757784866787,0.0008734,115500.0,115490.0,0.74684211]
["bitfinex","BTCUSD",1757784866986,0.0008734,115500.0,115490.0,0.89484211]
["bitfinex","BTCUSD",1757784888827,0.0008734,115500.0,115490.0,0.74684211]
["bitfinex","BTCUSD",1757784889068,0.0008734,115500.0,115490.0,0.89448211]
["bitfinex","BTCUSD",1757784889554,0.0008734,115500.0,115490.0,0.9720838]
["bitfinex","BTCUSD",1757784889768,0.0008734,115500.0,115490.0,0.9720038]
["bitfinex","BTCUSD",1757784889983,0.0008734,115500.0,115490.0,0.89440211]
["bitfinex","BTCUSD",1757784890574,0.0008734,115500.0,115490.0,0.9720038]
["bitfinex","BTCUSD",1757784890784,0.0008734,115500.0,115490.0,0.8244438]
["bitfinex","BTCUSD",1757784891420,0.0008734,115500.0,115490.0,0.9483338]
["bitfinex","BTCUSD",1757784891897,0.0008734,115500.0,115490.0,0.9711238]
["bitfinex","BTCUSD",1757784892973,0.17403357,115500.0,115490.0,0.22274512]
["bitfinex","BTCUSD",1757784893227,0.0008734,115500.0,115490.0,0.62399096]
["bitfinex","BTCUSD",1757784893438,0.0008734,115500.0,115490.0,0.54638927]
["bitfinex","BTCUSD",1757784894088,0.0008734,115500.0,115490.0,0.71956443]
["bitfinex","BTCUSD",1757784895164,0.0008734,115500.0,115490.0,0.80708795]
["bitfinex","BTCUSD",1757784897135,0.0008734,115500.0,115490.0,0.65940795]
["bitfinex","BTCUSD",1757784897355,0.0008734,115500.0,115490.0,0.80692795]
["bitfinex","BTCUSD",1757784897577,0.0008734,115500.0,115490.0,0.89336211]
["bitfinex","BTCUSD",1757784900437,0.0008734,115500.0,115490.0,0.89324211]
["bitfinex","BTCUSD",1757784905730,0.0008734,115500.0,115490.0,0.65831859]
["bitfinex","BTCUSD",1757784905966,0.0008734,115500.0,115490.0,0.80567859]
["bitfinex","BTCUSD",1757784906942,0.0008734,115500.0,115490.0,0.48514343]
["bitfinex","BTCUSD",1757784907189,0.0029434,115500.0,115490.0,0.77977859]
["bitfinex","BTCUSD",1757784907414,0.0008734,115500.0,115490.0,0.78273859]
["bitfinex","BTCUSD",1757784907655,0.0008734,115500.0,115490.0,0.80568859]
["bitfinex","BTCUSD",1757784912798,0.0008734,115500.0,115490.0,0.80592859]
["bitfinex","BTCUSD",1757784916783,0.0008734,115500.0,115490.0,0.80588859]
["bitfinex","BTCUSD",1757784920392,0.0008734,115500.0,115490.0,0.63541859]
["bitfinex","BTCUSD",1757784920612,0.0008734,115500.0,115490.0,0.78281859]
["bitfinex","BTCUSD",1757784921594,0.0008734,115500.0,115490.0,0.80576859]
["bitfinex","BTCUSD",1757784921997,0.17610357,115500.0,115490.0,0.11712343]
["bitfinex","BTCUSD",1757784922202,0.17918357,115500.0,115490.0,0.03068927]
["bitfinex","BTCUSD",1757784922415,0.17610357,115500.0,115490.0,0.18000927]
["bitfinex","BTCUSD",1757784922619,0.17610357,115500.0,115490.0,0.03564927]
["bitfinex","BTCUSD",1757784922826,0.17918357,115500.0,115490.0,0.17800927]
["bitfinex","BTCUSD",1757784923043,0.17918357,115500.0,115490.0,0.18000927]
["bitfinex","BTCUSD",1757784923246,0.17610357,115500.0,115490.0,0.22523914]
["bitfinex","BTCUSD",1757784923666,0.17918357,115500.0,115490.0,0.17800927]
["bitfinex","BTCUSD",1757784923881,0.29242087,115500.0,115490.0,0.002]
["bitfinex","BTCUSD",1757784924086,0.30863319,115500.0,115490.0,0.002]
["bitfinex","BTCUSD",1757784924300,0.3086339,115500.0,115490.0,0.002]
["bitfinex","BTCUSD",1757784924496,0.3086339,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1757784924727,0.17317516,115490.0,115480.0,0.17250658]
["bitfinex","BTCUSD",1757784924902,0.17527516,115490.0,115480.0,0.17250658]
["bitfinex","BTCUSD",1757784925266,0.17832516,115490.0,115480.0,0.17250658]
["bitfinex","BTCUSD",1757784926785,0.17832516,115490.0,115480.0,0.17350658]
["bitfinex","BTCUSD",1757784927194,0.17832516,115490.0,115480.0,0.17450658]
["bitfinex","BTCUSD",1757784927616,0.17832516,115490.0,115480.0,0.02722658]
["bitfinex","BTCUSD",1757784927828,0.17832516,115490.0,115480.0,0.17450658]
["bitfinex","BTCUSD",1757784929556,0.17832516,115490.0,115480.0,0.02722658]
["bitfinex","BTCUSD",1757784933490,0.32548516,115490.0,115480.0,0.0021]
["bitfinex","BTCUSD",1757784933709,0.32548516,115490.0,115480.0,0.002]
["bitfinex","BTCUSD",1757784933895,0.32558516,115490.0,115480.0,0.002]
["bitfinex","BTCUSD",1757784934456,0.32558516,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1757784934672,0.32558516,115490.0,115470.0,0.17238658]
["bitfinex","BTCUSD",1757784934673,0.17319016,115480.0,115470.0,0.17238658]
["bitfinex","BTCUSD",1757784934887,0.17319016,115480.0,115470.0,0.2243119]
["bitfinex","BTCUSD",1757784935098,0.17819016,115480.0,115470.0,0.2243119]
["bitfinex","BTCUSD",1757784935948,0.17819016,115480.0,115470.0,0.17338658]
["bitfinex","BTCUSD",1757784936615,0.17525016,115480.0,115470.0,0.17652658]
["bitfinex","BTCUSD",1757784936838,0.17319016,115480.0,115470.0,0.17946658]
["bitfinex","BTCUSD",1757784937936,0.17319016,115480.0,115470.0,0.37724174]
["bitfinex","BTCUSD",1757784939695,0.17319016,115480.0,115470.0,0.20403658]
["bitfinex","BTCUSD",1757784940101,0.17319016,115480.0,115470.0,0.25968472]
["bitfinex","BTCUSD",1757784942146,0.17319016,115480.0,115470.0,0.28566589]
["bitfinex","BTCUSD",1757784961250,0.17327516,115490.0,115470.0,0.45887105]
["bitfinex","BTCUSD",1757784961467,0.1894908,115490.0,115480.0,0.05311145]
["bitfinex","BTCUSD",1757784961681,0.1894908,115490.0,115480.0,0.05523145]
["bitfinex","BTCUSD",1757784961900,0.17327516,115490.0,115480.0,0.09856593]
["bitfinex","BTCUSD",1757784962142,0.1894908,115490.0,115480.0,0.124546]
["bitfinex","BTCUSD",1757784962780,0.1894908,115490.0,115480.0,0.101876]
["bitfinex","BTCUSD",1757784963205,0.1914608,115490.0,115480.0,0.101876]
["bitfinex","BTCUSD",1757784965174,0.18949673,115490.0,115480.0,0.101876]
["bitfinex","BTCUSD",1757784966263,0.19146673,115490.0,115480.0,0.101876]
["bitfinex","BTCUSD",1757784966492,0.19442673,115490.0,115480.0,0.19959152]
["bitfinex","BTCUSD",1757784966703,0.19442673,115490.0,115480.0,0.19742665]
["bitfinex","BTCUSD",1757784967120,0.19442673,115490.0,115480.0,0.19738665]
["bitfinex","BTCUSD",1757784967988,0.19442673,115490.0,115480.0,0.05110665]
["bitfinex","BTCUSD",1757784969792,0.17820516,115490.0,115480.0,0.05110665]
["bitfinex","BTCUSD",1757784974736,0.19442562,115490.0,115480.0,0.05110665]
["bitfinex","BTCUSD",1757784976364,0.17319016,115480.0,115470.0,0.0001]
["bitfinex","BTCUSD",1757784976584,0.17319016,115480.0,115470.0,0.17134658]
["bitfinex","BTCUSD",1757784976806,0.17516016,115480.0,115470.0,0.19732775]
["bitfinex","BTCUSD",1757784977018,0.17812016,115480.0,115470.0,0.19732775]
["bitfinex","BTCUSD",1757784977224,0.17812016,115480.0,115470.0,0.25142315]
["bitfinex","BTCUSD",1757784977885,0.17812016,115480.0,115470.0,0.25242315]
["bitfinex","BTCUSD",1757784978541,0.17812016,115480.0,115470.0,0.25342315]
["bitfinex","BTCUSD",1757784979445,0.17812016,115480.0,115470.0,0.10730315]
["bitfinex","BTCUSD",1757784979662,0.17812016,115480.0,115470.0,0.25342315]
["bitfinex","BTCUSD",1757784980157,0.17812016,115480.0,115470.0,0.19932775]
["bitfinex","BTCUSD",1757784987527,0.17812016,115480.0,115470.0,0.05320775]
["bitfinex","BTCUSD",1757784987779,0.17812016,115480.0,115470.0,0.19916775]
["bitfinex","BTCUSD",1757784988646,0.17812016,115480.0,115470.0,0.20120775]
["bitfinex","BTCUSD",1757784989307,0.17516016,115480.0,115470.0,0.20120775]
["bitfinex","BTCUSD",1757784991757,0.17516016,115480.0,115470.0,0.17522658]
["bitfinex","BTCUSD",1757784993513,0.17519016,115480.0,115470.0,0.22399298]
["bitfinex","BTCUSD",1757784993725,0.17519016,115480.0,115470.0,0.17841658]
["bitfinex","BTCUSD",1757784994624,0.17519016,115480.0,115470.0,0.17522658]
["bitfinex","BTCUSD",1757784997057,0.17319016,115480.0,115470.0,0.35162174]
["bitfinex","BTCUSD",1757784997924,0.17319016,115480.0,115470.0,0.20212658]
["bitfinex","BTCUSD",1757784999432,0.17319016,115480.0,115470.0,0.37533161]
["bitfinex","BTCUSD",1757784999648,0.17319016,115480.0,115470.0,0.44059951]
["bitfinex","BTCUSD",1757785002242,0.17319016,115480.0,115470.0,0.46658068]
["bitfinex","BTCUSD",1757785004750,0.17319016,115480.0,115470.0,0.29337565]
["bitfinex","BTCUSD",1757785005275,0.17319016,115480.0,115470.0,0.46658081]
["bitfinex","BTCUSD",1757785021450,0.17319016,115480.0,115470.0,0.40131291]
["bitfinex","BTCUSD",1757785022953,0.31923516,115490.0,115470.0,0.40131291]
["bitfinex","BTCUSD",1757785023179,0.17319016,115480.0,115470.0,0.40131291]
["bitfinex","BTCUSD",1757785023399,0.17319016,115480.0,115470.0,0.37533174]
["bitfinex","BTCUSD",1757785023831,0.17327516,115490.0,115470.0,0.40131291]
["bitfinex","BTCUSD",1757785024057,0.17327516,115490.0,115480.0,0.20048161]
["bitfinex","BTCUSD",1757785024294,0.17327516,115490.0,115480.0,0.22721674]
["bitfinex","BTCUSD",1757785024774,0.17327516,115490.0,115480.0,0.25319532]
["bitfinex","BTCUSD",1757785032823,0.17327516,115490.0,115480.0,0.08000516]
["bitfinex","BTCUSD",1757785033045,0.17327516,115490.0,115480.0,0.08217003]
["bitfinex","BTCUSD",1757785033499,0.17327516,115490.0,115480.0,0.1286087]
["bitfinex","BTCUSD",1757785034132,0.17327516,115490.0,115480.0,0.08217003]
["bitfinex","BTCUSD",1757785034343,0.17327516,115490.0,115480.0,0.22813003]
["bitfinex","BTCUSD",1757785034543,0.17327516,115490.0,115480.0,0.22596516]
["bitfinex","BTCUSD",1757785040275,0.17327516,115490.0,115480.0,0.22592516]
["bitfinex","BTCUSD",1757785044504,0.17327516,115490.0,115480.0,0.08000516]
["bitfinex","BTCUSD",1757785044682,0.17327516,115490.0,115480.0,0.22592516]
["bitfinex","BTCUSD",1757785048030,0.17327516,115490.0,115480.0,0.27460054]
["bitfinex","BTCUSD",1757785049973,0.17327516,115490.0,115480.0,0.22592516]
["bitfinex","BTCUSD",1757785063009,0.17327516,115490.0,115480.0,0.08000516]
["bitfinex","BTCUSD",1757785063449,0.17327516,115490.0,115480.0,0.22588516]
["bitfinex","BTCUSD",1757785066966,0.17327516,115490.0,115480.0,0.20209516]
["bitfinex","BTCUSD",1757785067650,0.17535516,115490.0,115480.0,0.19895516]
["bitfinex","BTCUSD",1757785068470,0.17535516,115490.0,115480.0,0.20213516]
["bitfinex","BTCUSD",1757785069918,0.17535516,115490.0,115480.0,0.05311516]
["bitfinex","BTCUSD",1757785070135,0.17858516,115490.0,115480.0,0.19694516]
["bitfinex","BTCUSD",1757785070588,0.29185314,115490.0,115480.0,0.02597858]
["bitfinex","BTCUSD",1757785070803,0.17319016,115480.0,115470.0,0.02522658]
["bitfinex","BTCUSD",1757785071039,0.17642016,115480.0,115470.0,0.19704721]
["bitfinex","BTCUSD",1757785071253,0.17854016,115480.0,115470.0,0.19704721]
["bitfinex","BTCUSD",1757785071703,0.29180814,115480.0,115470.0,0.02608063]
["bitfinex","BTCUSD",1757785071925,0.17320516,115470.0,115460.0,0.07505823]
["bitfinex","BTCUSD",1757785072144,0.28969314,115470.0,115460.0,0.20556765]
["bitfinex","BTCUSD",1757785072362,0.17854516,115470.0,115460.0,0.18044107]
["bitfinex","BTCUSD",1757785072577,0.29181314,115470.0,115460.0,0.18044107]
["bitfinex","BTCUSD",1757785072790,0.29181314,115470.0,115460.0,0.18034107]
["bitfinex","BTCUSD",1757785073002,0.29181314,115470.0,115460.0,0.15435823]
["bitfinex","BTCUSD",1757785073275,0.29181314,115470.0,115460.0,0.15535823]
["bitfinex","BTCUSD",1757785073483,0.17854516,115470.0,115460.0,0.15635823]
["bitfinex","BTCUSD",1757785073694,0.17864516,115470.0,115460.0,0.15635823]
["bitfinex","BTCUSD",1757785077338,0.17864516,115470.0,115460.0,0.01051823]
["bitfinex","BTCUSD",1757785077553,0.17864516,115470.0,115460.0,0.15635823]
["bitfinex","BTCUSD",1757785079364,0.17864516,115470.0,115460.0,0.01051823]
["bitfinex","BTCUSD",1757785079579,0.17864516,115470.0,115460.0,0.15635823]
["bitfinex","BTCUSD",1757785081723,0.17864516,115470.0,115460.0,0.17490347]
["bitfinex","BTCUSD",1757785082621,0.17864516,115470.0,115460.0,0.15635823]
["bitfinex","BTCUSD",1757785086144,0.17864516,115470.0,115460.0,0.01051823]
["bitfinex","BTCUSD",1757785086350,0.17864516,115470.0,115460.0,0.15635823]
["bitfinex","BTCUSD",1757785088694,0.17864516,115470.0,115460.0,0.01051823]
["bitfinex","BTCUSD",1757785088910,0.29191314,115470.0,115460.0,0.15635823]
["bitfinex","BTCUSD",1757785089127,0.17864516,115470.0,115460.0,0.15635823]
["bitfinex","BTCUSD",1757785089544,0.17864516,115470.0,115460.0,0.15535823]
["bitfinex","BTCUSD",1757785089753,0.20462997,115470.0,115460.0,0.15435823]
["bitfinex","BTCUSD",1757785089965,0.20462997,115470.0,115460.0,0.15535823]
["bitfinex","BTCUSD",1757785091260,0.20462997,115470.0,115460.0,0.15641823]
["bitfinex","BTCUSD",1757785092224,0.20462997,115470.0,115460.0,0.15435823]
["bitfinex","BTCUSD",1757785094785,0.20462997,115470.0,115460.0,0.00851823]
["bitfinex","BTCUSD",1757785094993,0.20462997,115470.0,115460.0,0.15435823]
["bitfinex","BTCUSD",1757785095202,0.20462997,115470.0,115460.0,0.14584]
["bitfinex","BTCUSD",1757785097079,0.20462997,115470.0,115460.0,0.15444389]
["bitfinex","BTCUSD",1757785097829,0.20462997,115470.0,115460.0,0.1901212]
["bitfinex","BTCUSD",1757785098842,0.20462997,115470.0,115460.0,0.00860389]
["bitfinex","BTCUSD",1757785099074,0.20462997,115470.0,115460.0,0.15440389]
["bitfinex","BTCUSD",1757785099291,0.20462997,115470.0,115460.0,0.1458]
["bitfinex","BTCUSD",1757785100429,0.20462997,115470.0,115460.0,0.15436472]
["bitfinex","BTCUSD",1757785101580,0.17322016,115460.0,115450.0,0.05422074]
["bitfinex","BTCUSD",1757785101800,0.17520016,115460.0,115450.0,0.23906194]
["bitfinex","BTCUSD",1757785101937,0.17520016,115460.0,115450.0,0.24112194]
["bitfinex","BTCUSD",1757785102557,0.17520016,115460.0,115450.0,0.24437194]
["bitfinex","BTCUSD",1757785102758,0.17520016,115460.0,115450.0,0.24537194]
["bitfinex","BTCUSD",1757785103980,0.17322016,115460.0,115450.0,0.24637194]
["bitfinex","BTCUSD",1757785104633,0.17522016,115460.0,115450.0,0.20956955]
["bitfinex","BTCUSD",1757785105264,0.17522016,115460.0,115450.0,0.38280471]
["bitfinex","BTCUSD",1757785105478,0.17522016,115460.0,115450.0,0.20956955]
["bitfinex","BTCUSD",1757785105700,0.17522016,115460.0,115450.0,0.38587471]
["bitfinex","BTCUSD",1757785106255,0.17522016,115460.0,115450.0,0.21263955]
["bitfinex","BTCUSD",1757785106481,0.17522016,115460.0,115450.0,0.26106677]
["bitfinex","BTCUSD",1757785106690,0.17522016,115460.0,115450.0,0.11526677]
["bitfinex","BTCUSD",1757785107013,0.17522016,115460.0,115450.0,0.26106677]
["bitfinex","BTCUSD",1757785107877,0.17522016,115460.0,115450.0,0.43430193]
["bitfinex","BTCUSD",1757785108356,0.17322016,115460.0,115450.0,0.43430193]
["bitfinex","BTCUSD",1757785108947,0.17522016,115460.0,115450.0,0.43430193]
["bitfinex","BTCUSD",1757785109756,0.17322016,115460.0,115450.0,0.43430193]
["bitfinex","BTCUSD",1757785110995,0.17322016,115460.0,115450.0,0.45832193]
["bitfinex","BTCUSD",1757785113344,0.17322016,115460.0,115450.0,0.43430193]
["bitfinex","BTCUSD",1757785114905,0.17522016,115460.0,115450.0,0.26106677]
["bitfinex","BTCUSD",1757785116415,0.17322016,115460.0,115450.0,0.26106677]
["bitfinex","BTCUSD",1757785116787,0.17522016,115460.0,115450.0,0.26106677]
["bitfinex","BTCUSD",1757785118438,0.17522016,115460.0,115450.0,0.25799677]
["bitfinex","BTCUSD",1757785118972,0.17825016,115460.0,115450.0,0.06376955]
["bitfinex","BTCUSD",1757785119133,0.17825016,115460.0,115450.0,0.20750955]
["bitfinex","BTCUSD",1757785119417,0.17825016,115460.0,115450.0,0.18152539]
["bitfinex","BTCUSD",1757785120888,0.17825016,115460.0,115450.0,0.01059881]
["bitfinex","BTCUSD",1757785121119,0.17825016,115460.0,115450.0,0.15639881]
["bitfinex","BTCUSD",1757785121327,0.2042374,115460.0,115450.0,0.15639881]
["bitfinex","BTCUSD",1757785121745,0.2042374,115460.0,115450.0,0.19892324]
["bitfinex","BTCUSD",1757785122095,0.2012074,115460.0,115450.0,0.20100324]
["bitfinex","BTCUSD",1757785122319,0.17522016,115460.0,115450.0,0.20100324]
["bitfinex","BTCUSD",1757785122772,0.17522016,115460.0,115450.0,0.05520324]
["bitfinex","BTCUSD",1757785122988,0.17522016,115460.0,115450.0,0.15847881]
["bitfinex","BTCUSD",1757785125634,0.17522016,115460.0,115450.0,0.01059881]
["bitfinex","BTCUSD",1757785125848,0.17825016,115460.0,115450.0,0.15639881]
["bitfinex","BTCUSD",1757785132257,0.17825016,115460.0,115450.0,0.15852881]
["bitfinex","BTCUSD",1757785132964,0.17825016,115460.0,115450.0,0.15639881]
["bitfinex","BTCUSD",1757785139739,0.17825016,115460.0,115450.0,0.15850881]
["bitfinex","BTCUSD",1757785140993,0.17522016,115460.0,115450.0,0.15850881]
["bitfinex","BTCUSD",1757785141204,0.17840016,115460.0,115450.0,0.15850881]
["bitfinex","BTCUSD",1757785143669,0.19929241,115470.0,115450.0,0.42673285]
["bitfinex","BTCUSD",1757785143884,0.17330516,115470.0,115460.0,0.00302]
["bitfinex","BTCUSD",1757785144092,0.17330516,115470.0,115460.0,0.00513]
["bitfinex","BTCUSD",1757785144917,0.17545516,115470.0,115460.0,0.00513]
["bitfinex","BTCUSD",1757785145590,0.17545516,115470.0,115460.0,0.00211]
["bitfinex","BTCUSD",1757785145807,0.17863516,115470.0,115460.0,0.00211]
["bitfinex","BTCUSD",1757785148283,0.17322016,115460.0,115450.0,0.38032055]
["bitfinex","BTCUSD",1757785148501,0.17322016,115460.0,115450.0,0.45485957]
["bitfinex","BTCUSD",1757785148721,0.17322016,115460.0,115450.0,0.45481957]
["bitfinex","BTCUSD",1757785149712,0.17322016,115460.0,115450.0,0.45581957]
["bitfinex","BTCUSD",1757785149932,0.17322016,115460.0,115450.0,0.45681957]
["bitfinex","BTCUSD",1757785150358,0.17330516,115470.0,115450.0,0.45681957]
["bitfinex","BTCUSD",1757785150568,0.17330516,115470.0,115450.0,0.42925957]
["bitfinex","BTCUSD",1757785150778,0.17330516,115470.0,115460.0,0.02756]
["bitfinex","BTCUSD",1757785151011,0.17330516,115470.0,115460.0,0.02967]
["bitfinex","BTCUSD",1757785155390,0.17330516,115470.0,115460.0,0.00513]
["bitfinex","BTCUSD",1757785155391,0.17545516,115470.0,115460.0,0.00513]
["bitfinex","BTCUSD",1757785156752,0.17545516,115470.0,115460.0,0.00211]
["bitfinex","BTCUSD",1757785156987,0.17322016,115460.0,115450.0,0.35570055]
["bitfinex","BTCUSD",1757785157291,0.17322016,115460.0,115450.0,0.43023157]
["bitfinex","BTCUSD",1757785158426,0.17322016,115460.0,115450.0,0.43123157]
["bitfinex","BTCUSD",1757785159267,0.17322016,115460.0,115450.0,0.43223157]
["bitfinex","BTCUSD",1757785162142,0.17322016,115460.0,115450.0,0.28651157]
["bitfinex","BTCUSD",1757785162364,0.17322016,115460.0,115450.0,0.43223157]
["bitfinex","BTCUSD",1757785171546,0.17322016,115460.0,115450.0,0.45612157]
["bitfinex","BTCUSD",1757785177514,0.17330516,115470.0,115450.0,0.45612157]
["bitfinex","BTCUSD",1757785178465,0.17330516,115470.0,115450.0,0.45512157]
["bitfinex","BTCUSD",1757785178662,0.17330516,115470.0,115450.0,0.45612157]
["bitfinex","BTCUSD",1757785179586,0.17330516,115470.0,115450.0,0.45512157]
["bitfinex","BTCUSD",1757785179884,0.17330516,115470.0,115450.0,0.45612157]
["bitfinex","BTCUSD",1757785180238,0.17322016,115460.0,115450.0,0.45612157]
["bitfinex","BTCUSD",1757785181078,0.17322016,115460.0,115450.0,0.30940157]
["bitfinex","BTCUSD",1757785181300,0.17322016,115460.0,115450.0,0.45408157]
["bitfinex","BTCUSD",1757785181541,0.17322016,115460.0,115450.0,0.45508157]
["bitfinex","BTCUSD",1757785181806,0.17322016,115460.0,115450.0,0.45608157]
["bitfinex","BTCUSD",1757785182663,0.17322016,115460.0,115450.0,0.4820664]
["bitfinex","BTCUSD",1757785182872,0.17322016,115460.0,115450.0,0.3363864]
["bitfinex","BTCUSD",1757785183099,0.17322016,115460.0,115450.0,0.4820664]
["bitfinex","BTCUSD",1757785185749,0.17322016,115460.0,115450.0,0.4581764]
["bitfinex","BTCUSD",1757785187054,0.17322016,115460.0,115450.0,0.3124964]
["bitfinex","BTCUSD",1757785187260,0.17322016,115460.0,115450.0,0.4581764]
["bitfinex","BTCUSD",1757785198641,0.17532016,115460.0,115450.0,0.4581764]
["bitfinex","BTCUSD",1757785198874,0.17532016,115460.0,115450.0,0.13926124]
["bitfinex","BTCUSD",1757785199089,0.17532016,115460.0,115450.0,0.28490124]
["bitfinex","BTCUSD",1757785199502,0.17532016,115460.0,115450.0,0.4581364]
["bitfinex","BTCUSD",1757785200232,0.17322016,115460.0,115450.0,0.4581364]
["bitfinex","BTCUSD",1757785202860,0.17322016,115460.0,115450.0,0.13926124]
["bitfinex","BTCUSD",1757785203079,0.17532016,115460.0,115450.0,0.28490124]
["bitfinex","BTCUSD",1757785206044,0.17532016,115460.0,115450.0,0.4581364]
["bitfinex","BTCUSD",1757785206563,0.17532016,115460.0,115450.0,0.28490124]
["bitfinex","BTCUSD",1757785207934,0.17532016,115460.0,115450.0,0.13926124]
["bitfinex","BTCUSD",1757785208135,0.17532016,115460.0,115450.0,0.28490124]
["bitfinex","BTCUSD",1757785208349,0.17532016,115460.0,115450.0,0.28486124]
["bitfinex","BTCUSD",1757785208757,0.17832016,115460.0,115450.0,0.28184124]
["bitfinex","BTCUSD",1757785210518,0.29163868,115460.0,115450.0,0.03658364]
["bitfinex","BTCUSD",1757785210727,0.17832016,115460.0,115450.0,0.01059881]
["bitfinex","BTCUSD",1757785210936,0.29163868,115460.0,115450.0,0.15619881]
["bitfinex","BTCUSD",1757785211141,0.31762519,115460.0,115450.0,0.15619881]
["bitfinex","BTCUSD",1757785212616,0.20430667,115460.0,115450.0,0.15619881]
["bitfinex","BTCUSD",1757785214400,0.20130667,115460.0,115450.0,0.16129881]
["bitfinex","BTCUSD",1757785214621,0.19920667,115460.0,115450.0,0.22155767]
["bitfinex","BTCUSD",1757785214872,0.17330516,115470.0,115450.0,0.41775101]
["bitfinex","BTCUSD",1757785215089,0.19929,115470.0,115450.0,0.39220101]
["bitfinex","BTCUSD",1757785215312,0.19929,115470.0,115460.0,0.02555]
["bitfinex","BTCUSD",1757785215776,0.19929,115470.0,115460.0,0.02764]
["bitfinex","BTCUSD",1757785226712,0.19929,115470.0,115460.0,0.07181359]
["bitfinex","BTCUSD",1757785229387,0.02608484,115470.0,115460.0,0.27232558]
["bitfinex","BTCUSD",1757785229569,0.02608484,115470.0,115460.0,0.27016033]
["bitfinex","BTCUSD",1757785229781,0.0001,115470.0,115460.0,0.44170356]
["bitfinex","BTCUSD",1757785233471,0.3534929,115480.0,115460.0,0.44170356]
["bitfinex","BTCUSD",1757785233671,0.32750966,115480.0,115460.0,0.44170356]
["bitfinex","BTCUSD",1757785233981,0.32750966,115480.0,115470.0,0.00303]
["bitfinex","BTCUSD",1757785234205,0.32750966,115480.0,115470.0,0.00509]
["bitfinex","BTCUSD",1757785235330,0.18194966,115480.0,115470.0,0.00509]
["bitfinex","BTCUSD",1757785235560,0.32746966,115480.0,115470.0,0.00509]
["bitfinex","BTCUSD",1757785236473,0.32846966,115480.0,115470.0,0.00509]
["bitfinex","BTCUSD",1757785236692,0.32946966,115480.0,115470.0,0.00509]
["bitfinex","BTCUSD",1757785238307,0.33151966,115480.0,115470.0,0.00509]
["bitfinex","BTCUSD",1757785238513,0.33151966,115480.0,115470.0,0.00206]
["bitfinex","BTCUSD",1757785239958,0.33151966,115480.0,115470.0,0.00509]
["bitfinex","BTCUSD",1757785240179,0.32946966,115480.0,115470.0,0.00509]
["bitfinex","BTCUSD",1757785241294,0.33151966,115480.0,115470.0,0.00206]
["bitfinex","BTCUSD",1757785241519,0.33151966,115480.0,115460.0,0.39551997]
["bitfinex","BTCUSD",1757785241520,0.17320516,115470.0,115460.0,0.39551997]
["bitfinex","BTCUSD",1757785241739,0.17320516,115470.0,115460.0,0.46638058]
["bitfinex","BTCUSD",1757785242630,0.17320516,115470.0,115460.0,0.44384058]
["bitfinex","BTCUSD",1757785246182,0.33062966,115480.0,115460.0,0.44384058]
["bitfinex","BTCUSD",1757785246801,0.33062966,115480.0,115460.0,0.46748058]
["bitfinex","BTCUSD",1757785247047,0.17525516,115470.0,115460.0,0.44384058]
["bitfinex","BTCUSD",1757785247695,0.17841516,115470.0,115460.0,0.26549042]
["bitfinex","BTCUSD",1757785247908,0.17841516,115470.0,115460.0,0.19668981]
["bitfinex","BTCUSD",1757785248493,0.17841516,115470.0,115460.0,0.36990997]
["bitfinex","BTCUSD",1757785249560,0.17841516,115470.0,115460.0,0.37196997]
["bitfinex","BTCUSD",1757785250124,0.17525516,115470.0,115460.0,0.37196997]
["bitfinex","BTCUSD",1757785250345,0.17525516,115470.0,115460.0,0.37508997]
["bitfinex","BTCUSD",1757785250765,0.17525516,115470.0,115460.0,0.37196997]
["bitfinex","BTCUSD",1757785251820,0.17525516,115470.0,115460.0,0.37508997]
["bitfinex","BTCUSD",1757785252427,0.17525516,115470.0,115460.0,0.43829224]
["bitfinex","BTCUSD",1757785254748,0.17525516,115470.0,115460.0,0.43517224]
["bitfinex","BTCUSD",1757785255495,0.17525516,115470.0,115460.0,0.43823224]
["bitfinex","BTCUSD",1757785260329,0.17525516,115470.0,115460.0,0.19870981]
["bitfinex","BTCUSD",1757785260620,0.17525516,115470.0,115460.0,0.37192997]
["bitfinex","BTCUSD",1757785261159,0.17525516,115470.0,115460.0,0.37498997]
["bitfinex","BTCUSD",1757785261586,0.17320516,115470.0,115460.0,0.37498997]
["bitfinex","BTCUSD",1757785262311,0.17536516,115470.0,115460.0,0.37498997]
["bitfinex","BTCUSD",1757785265004,0.17320516,115470.0,115460.0,0.43153824]
["bitfinex","BTCUSD",1757785267577,0.17536516,115470.0,115460.0,0.42847824]
["bitfinex","BTCUSD",1757785267797,0.17536516,115470.0,115460.0,0.37192997]
["bitfinex","BTCUSD",1757785268584,0.17536516,115470.0,115460.0,0.37498997]
["bitfinex","BTCUSD",1757785270222,0.17536516,115470.0,115460.0,0.37188997]
["bitfinex","BTCUSD",1757785272406,0.17536516,115470.0,115460.0,0.37494997]
["bitfinex","BTCUSD",1757785273041,0.17320516,115470.0,115460.0,0.37494997]
["bitfinex","BTCUSD",1757785273247,0.17320516,115470.0,115460.0,0.43149424]
["bitfinex","BTCUSD",1757785275973,0.17536516,115470.0,115460.0,0.43149424]
["bitfinex","BTCUSD",1757785277550,0.17536516,115470.0,115460.0,0.4305791]
["bitfinex","BTCUSD",1757785282481,0.17536516,115470.0,115460.0,0.37403483]
["bitfinex","BTCUSD",1757785292081,0.17536516,115470.0,115460.0,0.37097483]
["bitfinex","BTCUSD",1757785292960,0.17858516,115470.0,115460.0,0.37097483]
["bitfinex","BTCUSD",1757785293798,0.17536516,115470.0,115460.0,0.37097483]
["bitfinex","BTCUSD",1757785295299,0.17536516,115470.0,115460.0,0.22557483]
["bitfinex","BTCUSD",1757785295504,0.17536516,115470.0,115460.0,0.37089483]
["bitfinex","BTCUSD",1757785295973,0.17536516,115470.0,115460.0,0.22557483]
["bitfinex","BTCUSD",1757785296186,0.17536516,115470.0,115460.0,0.37089483]
["bitfinex","BTCUSD",1757785296627,0.17536516,115470.0,115460.0,0.37406483]
["bitfinex","BTCUSD",1757785296838,0.17536516,115470.0,115460.0,0.22874483]
["bitfinex","BTCUSD",1757785297054,0.17536516,115470.0,115460.0,0.37406483]
["bitfinex","BTCUSD",1757785297267,0.17536516,115470.0,115460.0,0.22874483]
["bitfinex","BTCUSD",1757785297483,0.17536516,115470.0,115460.0,0.37406483]
["bitfinex","BTCUSD",1757785305351,0.3564729,115480.0,115460.0,0.43052059]
["bitfinex","BTCUSD",1757785305579,0.2079329,115480.0,115460.0,0.45398059]
["bitfinex","BTCUSD",1757785305806,0.3532129,115480.0,115460.0,0.42799736]
["bitfinex","BTCUSD",1757785306259,0.3564329,115480.0,115470.0,0.02598324]
["bitfinex","BTCUSD",1757785306690,0.3585529,115480.0,115470.0,0.02598324]
["bitfinex","BTCUSD",1757785307858,0.3595529,115480.0,115470.0,0.02598324]
["bitfinex","BTCUSD",1757785308096,0.2152729,115480.0,115470.0,0.02598324]
["bitfinex","BTCUSD",1757785308332,0.3605529,115480.0,115470.0,0.02598324]
["bitfinex","BTCUSD",1757785324954,0.3605529,115480.0,115470.0,0.02796324]
["bitfinex","BTCUSD",1757785325781,0.3573329,115480.0,115470.0,0.02796324]
["bitfinex","BTCUSD",1757785327529,0.3605829,115480.0,115470.0,0.02796324]
["bitfinex","BTCUSD",1757785331894,0.3573329,115480.0,115470.0,0.02796324]
["bitfinex","BTCUSD",1757785333215,0.33134966,115480.0,115470.0,0.02796324]
["bitfinex","BTCUSD",1757785333429,0.33134966,115480.0,115470.0,0.03089324]
["bitfinex","BTCUSD",1757785333896,0.33134966,115480.0,115470.0,0.02796324]
["bitfinex","BTCUSD",1757785338225,0.33134966,115480.0,115470.0,0.03089324]
["bitfinex","BTCUSD",1757785338638,0.18606966,115480.0,115470.0,0.03089324]
["bitfinex","BTCUSD",1757785338884,0.33122966,115480.0,115470.0,0.03089324]
["bitfinex","BTCUSD",1757785345438,0.33122966,115480.0,115470.0,0.02796324]
["bitfinex","BTCUSD",1757785345947,0.33118966,115480.0,115470.0,0.02796324]
["bitfinex","BTCUSD",1757785348351,0.35717269,115480.0,115470.0,0.02796324]
["bitfinex","BTCUSD",1757785349833,0.21205269,115480.0,115470.0,0.02796324]
["bitfinex","BTCUSD",1757785351113,0.21205269,115480.0,115470.0,0.00198]
["bitfinex","BTCUSD",1757785352607,0.21516269,115480.0,115470.0,0.00198]
["bitfinex","BTCUSD",1757785353764,0.21516269,115480.0,115470.0,0.02796304]
["bitfinex","BTCUSD",1757785359415,0.21205269,115480.0,115470.0,0.02796304]
["bitfinex","BTCUSD",1757785360406,0.20993269,115480.0,115470.0,0.03106304]
["bitfinex","BTCUSD",1757785360576,0.21207269,115480.0,115470.0,0.03106304]
["bitfinex","BTCUSD",1757785361876,0.20993269,115480.0,115470.0,0.0332281]
["bitfinex","BTCUSD",1757785362079,0.20993269,115480.0,115470.0,0.03106304]
["bitfinex","BTCUSD",1757785362315,0.21207269,115480.0,115470.0,0.03106304]
["bitfinex","BTCUSD",1757785364117,0.18608966,115480.0,115470.0,0.03106304]
["bitfinex","BTCUSD",1757785365842,0.18394966,115480.0,115470.0,0.23155984]
["bitfinex","BTCUSD",1757785366081,0.18394966,115480.0,115470.0,0.25301478]
["bitfinex","BTCUSD",1757785367733,0.0107595,115480.0,115470.0,0.25301478]
["bitfinex","BTCUSD",1757785368197,0.18394966,115480.0,115470.0,0.25301478]
["bitfinex","BTCUSD",1757785368437,0.0021,115480.0,115470.0,0.25301478]
["bitfinex","BTCUSD",1757785369500,0.17529016,115480.0,115470.0,0.25301478]
["bitfinex","BTCUSD",1757785370722,0.17529016,115480.0,115470.0,0.39805478]
["bitfinex","BTCUSD",1757785377250,0.17529016,115480.0,115470.0,0.39801478]
["bitfinex","BTCUSD",1757785380214,0.17529016,115480.0,115470.0,0.25301478]
["bitfinex","BTCUSD",1757785380423,0.17529016,115480.0,115470.0,0.39801478]
["bitfinex","BTCUSD",1757785384355,0.17529016,115480.0,115470.0,0.25301478]
["bitfinex","BTCUSD",1757785384575,0.17529016,115480.0,115470.0,0.39797478]
["bitfinex","BTCUSD",1757785384793,0.17529016,115480.0,115470.0,0.25301478]
["bitfinex","BTCUSD",1757785385014,0.17529016,115480.0,115470.0,0.22476962]
["bitfinex","BTCUSD",1757785386261,0.17529016,115480.0,115470.0,0.39797478]
["bitfinex","BTCUSD",1757785387776,0.002,115480.0,115470.0,0.54927179]
["bitfinex","BTCUSD",1757785388642,0.001,115480.0,115470.0,0.54927179]
["bitfinex","BTCUSD",1757785389475,0.001,115480.0,115470.0,0.88927179]
["bitfinex","BTCUSD",1757785389733,0.001,115480.0,115470.0,0.89027179]
["bitfinex","BTCUSD",1757785389913,0.0005,115500.0,115490.0,0.19830174]
["bitfinex","BTCUSD",1757785390154,0.0009734,115500.0,115490.0,0.34326174]
["bitfinex","BTCUSD",1757785390385,0.0009734,115500.0,115490.0,0.37228174]
["bitfinex","BTCUSD",1757785390809,0.0009734,115500.0,115490.0,0.39825848]
["bitfinex","BTCUSD",1757785391952,0.0019734,115500.0,115490.0,0.39825848]
["bitfinex","BTCUSD",1757785393219,0.0029734,115500.0,115490.0,0.44006448]
["bitfinex","BTCUSD",1757785393851,0.17613357,115500.0,115490.0,0.44006448]
["bitfinex","BTCUSD",1757785394207,0.0029734,115500.0,115490.0,0.44006448]
["bitfinex","BTCUSD",1757785396372,0.0029734,115500.0,115490.0,0.39821848]
["bitfinex","BTCUSD",1757785396585,0.0028734,115500.0,115490.0,0.485702]
["bitfinex","BTCUSD",1757785396792,0.0028734,115500.0,115490.0,0.340782]
["bitfinex","BTCUSD",1757785397211,0.0028734,115500.0,115490.0,0.485702]
["bitfinex","BTCUSD",1757785398591,0.0028734,115500.0,115490.0,0.485802]
["bitfinex","BTCUSD",1757785398794,0.0028734,115500.0,115490.0,0.55170992]
["bitfinex","BTCUSD",1757785400290,0.0008734,115500.0,115490.0,0.55170992]
["bitfinex","BTCUSD",1757785406285,0.0008734,115500.0,115490.0,0.61814992]
["bitfinex","BTCUSD",1757785407493,0.14248651,115520.0,115500.0,0.02512658]
["bitfinex","BTCUSD",1757785407682,0.14260947,115520.0,115500.0,0.34529125]
["bitfinex","BTCUSD",1757785407890,0.14260947,115520.0,115500.0,0.40983832]
["bitfinex","BTCUSD",1757785408381,0.15332597,115520.0,115510.0,0.00201]
["bitfinex","BTCUSD",1757785408616,0.26655206,115520.0,115510.0,0.00201]
["bitfinex","BTCUSD",1757785408823,0.26855206,115520.0,115510.0,0.02808433]
["bitfinex","BTCUSD",1757785409033,0.15532597,115520.0,115510.0,0.20122951]
["bitfinex","BTCUSD",1757785409245,0.15210597,115520.0,115510.0,0.26233629]
["bitfinex","BTCUSD",1757785409451,0.15110597,115520.0,115510.0,0.26233629]
["bitfinex","BTCUSD",1757785410037,0.15310597,115520.0,115510.0,0.26233629]
["bitfinex","BTCUSD",1757785410231,0.15310597,115520.0,115510.0,0.08919111]
["bitfinex","BTCUSD",1757785410811,0.15310597,115520.0,115510.0,0.09232111]
["bitfinex","BTCUSD",1757785411269,0.15104597,115520.0,115510.0,0.27431833]
["bitfinex","BTCUSD",1757785411470,0.15104597,115520.0,115510.0,0.29818833]
["bitfinex","BTCUSD",1757785411901,0.15104597,115520.0,115510.0,0.27431833]
["bitfinex","BTCUSD",1757785413066,0.15310597,115520.0,115510.0,0.27431833]
["bitfinex","BTCUSD",1757785413734,0.15310597,115520.0,115510.0,0.10117315]
["bitfinex","BTCUSD",1757785414163,0.15310597,115520.0,115510.0,0.09804315]
["bitfinex","BTCUSD",1757785414490,0.26633206,115520.0,115510.0,0.09804315]
["bitfinex","BTCUSD",1757785415321,0.27765541,115520.0,115510.0,0.18177637]
["bitfinex","BTCUSD",1757785415519,0.16442932,115520.0,115510.0,0.18177637]
["bitfinex","BTCUSD",1757785415695,0.26957079,115520.0,115510.0,0.18177637]
["bitfinex","BTCUSD",1757785416290,0.27767812,115520.0,115510.0,0.18177637]
["bitfinex","BTCUSD",1757785416498,0.15917203,115520.0,115510.0,0.35805155]
["bitfinex","BTCUSD",1757785417327,0.15917203,115520.0,115510.0,0.41369538]
["bitfinex","BTCUSD",1757785418781,0.1510647,115520.0,115510.0,0.41369538]
["bitfinex","BTCUSD",1757785419616,0.15107139,115520.0,115510.0,0.41369538]
["bitfinex","BTCUSD",1757785419820,0.15313139,115520.0,115510.0,0.41369538]
["bitfinex","BTCUSD",1757785420055,0.15313139,115520.0,115510.0,0.2373802]
["bitfinex","BTCUSD",1757785421659,0.26635748,115520.0,115510.0,0.2373802]
["bitfinex","BTCUSD",1757785422137,0.26957748,115520.0,115510.0,0.17972637]
["bitfinex","BTCUSD",1757785423752,0.26957748,115520.0,115510.0,0.15375204]
["bitfinex","BTCUSD",1757785426545,0.26957748,115520.0,115510.0,0.15371204]
["bitfinex","BTCUSD",1757785429251,0.26957748,115520.0,115510.0,0.14486]
["bitfinex","BTCUSD",1757785429876,0.26957748,115520.0,115510.0,0.0001]
["bitfinex","BTCUSD",1757785430294,0.26957748,115520.0,115510.0,0.14486]
["bitfinex","BTCUSD",1757785431555,0.26957748,115520.0,115510.0,0.0001]
["bitfinex","BTCUSD",1757785433174,0.38280357,115520.0,115510.0,0.0001]
["bitfinex","BTCUSD",1757785433839,0.49422709,115520.0,115510.0,0.0001]
["bitfinex","BTCUSD",1757785436111,0.49422,115520.0,115510.0,0.0001]
["bitfinex","BTCUSD",1757785436850,0.63894,115520.0,115510.0,0.0001]
["bitfinex","BTCUSD",1757785437826,0.41248782,115520.0,115510.0,0.0001]
["bitfinex","BTCUSD",1757785438474,0.63894,115520.0,115510.0,0.0001]
["bitfinex","BTCUSD",1757785442558,0.49422,115520.0,115510.0,0.0001]
["bitfinex","BTCUSD",1757785442851,0.63894,115520.0,115510.0,0.0001]
["bitfinex","BTCUSD",1757785443259,0.49422,115520.0,115510.0,0.0001]
["bitfinex","BTCUSD",1757785443396,0.63894,115520.0,115510.0,0.0001]
["bitfinex","BTCUSD",1757785447580,0.64787607,115520.0,115510.0,0.0001]
["bitfinex","BTCUSD",1757785447782,0.63166999,115520.0,115510.0,0.0001]
["bitfinex","BTCUSD",1757785448415,0.64787935,115520.0,115510.0,0.0001]
["bitfinex","BTCUSD",1757785455631,0.63166999,115520.0,115510.0,0.0001]
["bitfinex","BTCUSD",1757785457065,0.64194377,115520.0,115510.0,0.0001]
["bitfinex","BTCUSD",1757785457218,0.63166999,115520.0,115510.0,0.0001]
["bitfinex","BTCUSD",1757785461753,0.63158999,115520.0,115510.0,0.0001]
["bitfinex","BTCUSD",1757785466353,0.26049781,115520.0,115510.0,0.0001]
["bitfinex","BTCUSD",1757785466562,0.63158999,115520.0,115510.0,0.0001]
["bitfinex","BTCUSD",1757785468480,0.51839543,115520.0,115510.0,0.0001]
["bitfinex","BTCUSD",1757785469347,0.53460808,115520.0,115510.0,0.0001]
["bitfinex","BTCUSD",1757785474363,0.42135046,115520.0,115510.0,0.0001]
["bitfinex","BTCUSD",1757785474600,0.53460808,115520.0,115510.0,0.0001]
["bitfinex","BTCUSD",1757785475010,0.53461107,115520.0,115510.0,0.0001]
["bitfinex","BTCUSD",1757785476289,0.42135345,115520.0,115510.0,0.0001]
["bitfinex","BTCUSD",1757785476417,0.53461107,115520.0,115510.0,0.0001]
["bitfinex","BTCUSD",1757785482374,0.42135345,115520.0,115510.0,0.0001]
["bitfinex","BTCUSD",1757785482570,0.5346065,115520.0,115510.0,0.0001]
["bitfinex","BTCUSD",1757785484221,0.47640066,115520.0,115510.0,0.0001]
["bitfinex","BTCUSD",1757785484438,0.96906608,115520.0,115510.0,0.0001]
["bitfinex","BTCUSD",1757785484658,0.17314518,115510.0,115500.0,0.0001]
["bitfinex","BTCUSD",1757785484901,0.39013739,115510.0,115500.0,0.0001]
["bitfinex","BTCUSD",1757785485111,0.41884739,115510.0,115500.0,0.0001]
["bitfinex","BTCUSD",1757785485319,0.44482851,115510.0,115500.0,0.0001]
["bitfinex","BTCUSD",1757785485748,0.44582851,115510.0,115500.0,0.0001]
["bitfinex","BTCUSD",1757785486206,0.44682851,115510.0,115500.0,0.0001]
["bitfinex","BTCUSD",1757785487045,0.17316017,115500.0,115490.0,0.0001]
["bitfinex","BTCUSD",1757785487262,0.54203131,115500.0,115490.0,0.0001]
["bitfinex","BTCUSD",1757785487489,0.54721131,115500.0,115490.0,0.0001]
["bitfinex","BTCUSD",1757785487694,0.57319243,115500.0,115490.0,0.0001]
["bitfinex","BTCUSD",1757785490347,0.58175285,115500.0,115490.0,0.0001]
["bitfinex","BTCUSD",1757785491295,0.57319243,115500.0,115490.0,0.0001]
["bitfinex","BTCUSD",1757785491502,0.57419243,115500.0,115490.0,0.0001]
["bitfinex","BTCUSD",1757785491906,0.57519243,115500.0,115490.0,0.0001]
["bitfinex","BTCUSD",1757785493174,0.58385342,115500.0,115490.0,0.0001]
["bitfinex","BTCUSD",1757785493360,0.57519243,115500.0,115490.0,0.0001]
["bitfinex","BTCUSD",1757785502380,0.5913911,115500.0,115490.0,0.0001]
["bitfinex","BTCUSD",1757785504133,0.47809348,115500.0,115490.0,0.0001]
["bitfinex","BTCUSD",1757785504340,0.5913511,115500.0,115490.0,0.0001]
["bitfinex","BTCUSD",1757785504737,0.5678211,115500.0,115490.0,0.0001]
["bitfinex","BTCUSD",1757785505277,0.31004348,115500.0,115490.0,0.0001]
["bitfinex","BTCUSD",1757785505497,0.45456348,115500.0,115490.0,0.0001]
["bitfinex","BTCUSD",1757785507188,0.31004348,115500.0,115490.0,0.0001]
["bitfinex","BTCUSD",1757785507426,0.45456348,115500.0,115490.0,0.0001]
["bitfinex","BTCUSD",1757785507714,0.45138348,115500.0,115490.0,0.0001]
["bitfinex","BTCUSD",1757785507921,0.45453583,115500.0,115490.0,0.0001]
["bitfinex","BTCUSD",1757785511632,0.56779345,115500.0,115490.0,0.0001]
["bitfinex","BTCUSD",1757785512050,0.45453583,115500.0,115490.0,0.0001]
["bitfinex","BTCUSD",1757785513142,0.56779345,115500.0,115490.0,0.0001]
["bitfinex","BTCUSD",1757785514815,0.45453583,115500.0,115490.0,0.0001]
["bitfinex","BTCUSD",1757785515025,0.56779345,115500.0,115490.0,0.0001]
["bitfinex","BTCUSD",1757785515240,0.42327345,115500.0,115490.0,0.0001]
["bitfinex","BTCUSD",1757785515478,0.56775345,115500.0,115490.0,0.0001]
["bitfinex","BTCUSD",1757785520774,0.45449583,115500.0,115490.0,0.0001]
["bitfinex","BTCUSD",1757785520985,0.56775345,115500.0,115490.0,0.0001]
["bitfinex","BTCUSD",1757785526348,0.45449583,115500.0,115490.0,0.0001]
["bitfinex","BTCUSD",1757785526501,0.56775345,115500.0,115490.0,0.0001]
["bitfinex","BTCUSD",1757785528544,0.56777418,115500.0,115490.0,0.0001]
["bitfinex","BTCUSD",1757785532822,0.42329418,115500.0,115490.0,0.0001]
["bitfinex","BTCUSD",1757785533034,0.56777418,115500.0,115490.0,0.0001]
["bitfinex","BTCUSD",1757785537430,0.45449583,115500.0,115490.0,0.0001]
["bitfinex","BTCUSD",1757785537646,0.56777418,115500.0,115490.0,0.0001]
["bitfinex","BTCUSD",1757785544396,0.45449583,115500.0,115490.0,0.0001]
["bitfinex","BTCUSD",1757785544627,0.56777418,115500.0,115490.0,0.0001]
["bitfinex","BTCUSD",1757785546519,0.70403253,115500.0,115490.0,0.0001]
["bitfinex","BTCUSD",1757785546735,0.59075418,115500.0,115490.0,0.0001]
["bitfinex","BTCUSD",1757785546951,0.70403253,115500.0,115490.0,0.0001]
["bitfinex","BTCUSD",1757785552966,0.79046669,115500.0,115490.0,0.0001]
["bitfinex","BTCUSD",1757785554719,0.70403253,115500.0,115490.0,0.0001]
["bitfinex","BTCUSD",1757785557144,0.47747583,115500.0,115490.0,0.0001]
["bitfinex","BTCUSD",1757785557590,0.70403253,115500.0,115490.0,0.0001]
["bitfinex","BTCUSD",1757785570813,0.70404313,115500.0,115490.0,0.0001]
["bitfinex","BTCUSD",1757785572167,0.47748643,115500.0,115490.0,0.0001]
["bitfinex","BTCUSD",1757785572377,0.56770478,115500.0,115490.0,0.0001]
["bitfinex","BTCUSD",1757785572827,0.68098313,115500.0,115490.0,0.0001]
["bitfinex","BTCUSD",1757785574957,0.76741729,115500.0,115490.0,0.0001]
["bitfinex","BTCUSD",1757785576013,0.68098313,115500.0,115490.0,0.0001]
["bitfinex","BTCUSD",1757785576221,0.68909185,115500.0,115490.0,0.0001]
["bitfinex","BTCUSD",1757785578477,0.6890985,115500.0,115490.0,0.0001]
["bitfinex","BTCUSD",1757785580958,0.68910079,115500.0,115490.0,0.0001]
["bitfinex","BTCUSD",1757785581817,0.68099103,115500.0,115490.0,0.0001]
["bitfinex","BTCUSD",1757785582039,0.68910123,115500.0,115490.0,0.0001]
["bitfinex","BTCUSD",1757785583319,0.71297123,115500.0,115490.0,0.0001]
["bitfinex","BTCUSD",1757785587028,0.76254646,115500.0,115490.0,0.0001]
["bitfinex","BTCUSD",1757785588582,0.71297123,115500.0,115490.0,0.0001]
["bitfinex","BTCUSD",1757785589957,0.71297324,115500.0,115490.0,0.0001]
["bitfinex","BTCUSD",1757785590641,0.59971057,115500.0,115490.0,0.0001]
["bitfinex","BTCUSD",1757785591763,0.22547302,115500.0,115490.0,0.03034658]
["bitfinex","BTCUSD",1757785591989,0.01821952,115500.0,115490.0,0.22643174]
["bitfinex","BTCUSD",1757785592174,0.002,115500.0,115490.0,0.72196034]
["bitfinex","BTCUSD",1757785592632,0.002,115500.0,115490.0,0.74793458]
["bitfinex","BTCUSD",1757785593085,0.001,115500.0,115490.0,0.74793458]
["bitfinex","BTCUSD",1757785593299,0.31761351,115520.0,115510.0,0.02512658]
["bitfinex","BTCUSD",1757785593683,0.31761351,115520.0,115510.0,0.02709658]
["bitfinex","BTCUSD",1757785593892,0.31761351,115520.0,115510.0,0.05315658]
["bitfinex","BTCUSD",1757785594785,0.31961351,115520.0,115510.0,0.05315658]
["bitfinex","BTCUSD",1757785596122,0.31961351,115520.0,115510.0,0.05325658]
["bitfinex","BTCUSD",1757785596399,0.32061351,115520.0,115510.0,0.05325658]
["bitfinex","BTCUSD",1757785597909,0.32061351,115520.0,115510.0,0.06209051]
["bitfinex","BTCUSD",1757785599944,0.17625351,115520.0,115510.0,0.0877885]
["bitfinex","BTCUSD",1757785600188,0.17625315,115520.0,115510.0,0.26093368]
["bitfinex","BTCUSD",1757785600422,0.17625315,115520.0,115510.0,0.25876937]
["bitfinex","BTCUSD",1757785602127,0.17625315,115520.0,115510.0,0.23523569]
["bitfinex","BTCUSD",1757785602352,0.17625315,115520.0,115510.0,0.06209051]
["bitfinex","BTCUSD",1757785602584,0.17625315,115520.0,115510.0,0.06425482]
["bitfinex","BTCUSD",1757785607325,0.17625315,115520.0,115510.0,0.06209051]
["bitfinex","BTCUSD",1757785607549,0.17625315,115520.0,115510.0,0.06425482]
["bitfinex","BTCUSD",1757785608429,0.17625315,115520.0,115510.0,0.2374]
["bitfinex","BTCUSD",1757785608673,0.17625315,115520.0,115510.0,0.23523569]
["bitfinex","BTCUSD",1757785609327,0.00312296,115520.0,115510.0,0.23523569]
["bitfinex","BTCUSD",1757785609547,0.00312296,115520.0,115510.0,0.2728501]
["bitfinex","BTCUSD",1757785610442,0.00212296,115520.0,115510.0,0.2728501]
["bitfinex","BTCUSD",1757785610663,0.00012296,115520.0,115510.0,0.2728501]
["bitfinex","BTCUSD",1757785610888,0.00112296,115520.0,115510.0,0.2728501]
["bitfinex","BTCUSD",1757785611133,0.00212296,115520.0,115510.0,0.2728501]
["bitfinex","BTCUSD",1757785611982,0.00212296,115520.0,115510.0,0.4170901]
["bitfinex","BTCUSD",1757785612194,0.17525315,115520.0,115510.0,0.4170901]
["bitfinex","BTCUSD",1757785612422,0.17525315,115520.0,115510.0,0.2728501]
["bitfinex","BTCUSD",1757785612857,0.17525315,115520.0,115510.0,0.4170901]
["bitfinex","BTCUSD",1757785613213,0.17525315,115520.0,115510.0,0.2728501]
["bitfinex","BTCUSD",1757785613617,0.17525315,115520.0,115510.0,0.4170901]
["bitfinex","BTCUSD",1757785615089,0.17525315,115520.0,115510.0,0.2728501]
["bitfinex","BTCUSD",1757785615949,0.17525315,115520.0,115510.0,0.4170901]
["bitfinex","BTCUSD",1757785617995,0.00212296,115520.0,115510.0,0.4170901]
["bitfinex","BTCUSD",1757785644489,0.00212296,115520.0,115510.0,0.7570901]
["bitfinex","BTCUSD",1757785647409,0.00212296,115520.0,115510.0,0.84461362]
["bitfinex","BTCUSD",1757785648786,0.00212296,115520.0,115510.0,0.70037362]
["bitfinex","BTCUSD",1757785649228,0.00212296,115520.0,115510.0,0.84453362]
["bitfinex","BTCUSD",1757785649870,0.00212296,115520.0,115510.0,0.70037362]
["bitfinex","BTCUSD",1757785650099,0.00212296,115520.0,115510.0,0.87050271]
["bitfinex","BTCUSD",1757785653267,0.00212296,115520.0,115510.0,0.72634271]
["bitfinex","BTCUSD",1757785653496,0.00212296,115520.0,115510.0,0.87050271]
["bitfinex","BTCUSD",1757785667287,0.00212296,115520.0,115510.0,0.87046271]
["bitfinex","BTCUSD",1757785671720,0.00212296,115520.0,115510.0,0.72634271]
["bitfinex","BTCUSD",1757785671952,0.00212296,115520.0,115510.0,0.87046271]
["bitfinex","BTCUSD",1757785673918,0.00112296,115520.0,115510.0,0.87046271]
["bitfinex","BTCUSD",1757785674167,0.00212296,115520.0,115510.0,0.87046271]
["bitfinex","BTCUSD",1757785674707,0.00112296,115520.0,115510.0,0.87046271]
["bitfinex","BTCUSD",1757785675608,0.00012296,115520.0,115510.0,0.87146271]
["bitfinex","BTCUSD",1757785692837,0.00012296,115520.0,115510.0,0.72734271]
["bitfinex","BTCUSD",1757785693036,0.00012296,115520.0,115510.0,0.87142271]
["bitfinex","BTCUSD",1757785694502,0.00012296,115520.0,115510.0,0.72734271]
["bitfinex","BTCUSD",1757785694711,0.00012296,115520.0,115510.0,0.87142271]
["bitfinex","BTCUSD",1757785699096,0.00012296,115520.0,115510.0,0.72734271]
["bitfinex","BTCUSD",1757785699509,0.00012296,115520.0,115510.0,0.87138271]
["bitfinex","BTCUSD",1757785699925,0.00012296,115520.0,115510.0,0.72734271]
["bitfinex","BTCUSD",1757785700132,0.00012296,115520.0,115510.0,0.84625613]
["bitfinex","BTCUSD",1757785700341,0.00012296,115520.0,115510.0,0.87138271]
["bitfinex","BTCUSD",1757785700754,0.00012296,115520.0,115510.0,0.84625613]
["bitfinex","BTCUSD",1757785700966,0.00012296,115520.0,115510.0,0.87138271]
["bitfinex","BTCUSD",1757785702462,0.00012296,115520.0,115510.0,0.86254878]
["bitfinex","BTCUSD",1757785706232,0.00012296,115520.0,115510.0,0.87126257]
["bitfinex","BTCUSD",1757785722139,0.00012296,115520.0,115510.0,0.72722257]
["bitfinex","BTCUSD",1757785722345,0.00012296,115520.0,115510.0,0.87126257]
["bitfinex","BTCUSD",1757785743099,0.00012296,115520.0,115510.0,0.72722257]
["bitfinex","BTCUSD",1757785743365,0.00012296,115520.0,115510.0,0.87122257]
["bitfinex","BTCUSD",1757785750172,0.00012296,115520.0,115510.0,0.93762257]
["bitfinex","BTCUSD",1757785761521,0.00012296,115520.0,115510.0,0.93758257]
["bitfinex","BTCUSD",1757785773806,0.00012296,115520.0,115510.0,0.93246408]
["bitfinex","BTCUSD",1757785774024,0.00012296,115520.0,115510.0,0.93442408]
["bitfinex","BTCUSD",1757785780447,0.00012296,115520.0,115510.0,0.79046408]
["bitfinex","BTCUSD",1757785780662,0.00012296,115520.0,115510.0,0.93442408]
["bitfinex","BTCUSD",1757785838212,0.00012296,115520.0,115510.0,0.93337594]
["bitfinex","BTCUSD",1757785840295,0.00012296,115520.0,115510.0,0.93520594]
["bitfinex","BTCUSD",1757785847751,0.00012296,115520.0,115510.0,1.04365921]
["bitfinex","BTCUSD",1757785848666,0.00012296,115520.0,115510.0,1.04565921]
["bitfinex","BTCUSD",1757785849702,0.00012296,115520.0,115510.0,1.04465921]
["bitfinex","BTCUSD",1757785850055,0.00012296,115520.0,115510.0,1.04565921]
["bitfinex","BTCUSD",1757785866313,0.00012296,115520.0,115510.0,0.90169921]
["bitfinex","BTCUSD",1757785866533,0.00012296,115520.0,115510.0,1.04557921]
["bitfinex","BTCUSD",1757785870800,0.00012296,115520.0,115510.0,0.90169921]
["bitfinex","BTCUSD",1757785871019,0.00012296,115520.0,115510.0,1.04577921]
["bitfinex","BTCUSD",1757785874493,0.00012296,115520.0,115510.0,1.04573921]
["bitfinex","BTCUSD",1757785878541,0.00012296,115520.0,115510.0,0.53474263]
["bitfinex","BTCUSD",1757785878750,0.00518296,115520.0,115510.0,0.51091926]
["bitfinex","BTCUSD",1757785878952,0.00518296,115520.0,115510.0,1.02004584]
["bitfinex","BTCUSD",1757785879160,0.00518296,115520.0,115510.0,0.68219584]
["bitfinex","BTCUSD",1757785879601,0.00306296,115520.0,115510.0,1.02219584]
["bitfinex","BTCUSD",1757785879804,0.00012296,115520.0,115510.0,1.02219584]
["bitfinex","BTCUSD",1757785881480,0.00012296,115520.0,115510.0,1.04598584]
["bitfinex","BTCUSD",1757785885106,0.00012296,115520.0,115510.0,1.04781584]
["bitfinex","BTCUSD",1757785885356,0.00012296,115520.0,115510.0,0.93936257]
["bitfinex","BTCUSD",1757785889314,0.00012296,115520.0,115510.0,0.93753257]
["bitfinex","BTCUSD",1757785898173,0.00321296,115520.0,115510.0,0.93753257]
["bitfinex","BTCUSD",1757785899839,0.00321296,115520.0,115510.0,0.79353257]
["bitfinex","BTCUSD",1757785900054,0.00321296,115520.0,115510.0,0.93745257]
["bitfinex","BTCUSD",1757785902143,0.00012296,115520.0,115510.0,0.93745257]
["bitfinex","BTCUSD",1757785907234,0.00321296,115520.0,115510.0,0.93745257]
["bitfinex","BTCUSD",1757785907889,0.00520296,115520.0,115510.0,0.93745257]
["bitfinex","BTCUSD",1757785908737,0.00520296,115520.0,115510.0,0.79353257]
["bitfinex","BTCUSD",1757785908958,0.00520296,115520.0,115510.0,0.91151257]
["bitfinex","BTCUSD",1757785912052,0.00520296,115520.0,115510.0,0.91352257]
["bitfinex","BTCUSD",1757785916638,0.00520296,115520.0,115510.0,0.91151257]
["bitfinex","BTCUSD",1757785919295,0.00520296,115520.0,115510.0,0.91348257]
["bitfinex","BTCUSD",1757785923109,0.00520296,115520.0,115510.0,0.76759257]
["bitfinex","BTCUSD",1757785923342,0.00520296,115520.0,115510.0,0.91151257]
["bitfinex","BTCUSD",1757785931281,0.00520296,115520.0,115510.0,0.91348257]
["bitfinex","BTCUSD",1757785931282,0.00321296,115520.0,115510.0,0.91348257]
["bitfinex","BTCUSD",1757785931594,0.00534296,115520.0,115510.0,0.91348257]
["bitfinex","BTCUSD",1757785932619,0.00534296,115520.0,115510.0,0.91151257]
["bitfinex","BTCUSD",1757785940143,0.00534296,115520.0,115510.0,0.76759257]
["bitfinex","BTCUSD",1757785940376,0.00534296,115520.0,115510.0,0.91151257]
["bitfinex","BTCUSD",1757785952260,0.00012296,115520.0,115510.0,0.93638257]
["bitfinex","BTCUSD",1757785952898,0.00012296,115520.0,115510.0,0.93821257]
["bitfinex","BTCUSD",1757785954370,0.00012296,115520.0,115510.0,0.93638257]
["bitfinex","BTCUSD",1757785968129,0.00012296,115520.0,115510.0,0.79246257]
["bitfinex","BTCUSD",1757785968355,0.00528296,115520.0,115510.0,0.93634257]
["bitfinex","BTCUSD",1757785970739,0.00012296,115520.0,115510.0,0.93634257]
["bitfinex","BTCUSD",1757785988676,0.00012296,115520.0,115510.0,0.93817257]
["bitfinex","BTCUSD",1757785989088,0.00012296,115520.0,115510.0,0.93634257]
["bitfinex","BTCUSD",1757785989542,0.00012296,115520.0,115510.0,0.93817257]
["bitfinex","BTCUSD",1757785989887,0.00012296,115520.0,115510.0,0.93634257]
["bitfinex","BTCUSD",1757786004742,0.01012296,115520.0,115510.0,0.93634257]
["bitfinex","BTCUSD",1757786021258,0.01012296,115520.0,115510.0,0.79246257]
["bitfinex","BTCUSD",1757786021611,0.01012296,115520.0,115510.0,0.93630257]
["bitfinex","BTCUSD",1757786022193,0.01012296,115520.0,115510.0,0.79246257]
["bitfinex","BTCUSD",1757786022398,0.01012296,115520.0,115510.0,0.93630257]
["bitfinex","BTCUSD",1757786024717,0.01012296,115520.0,115510.0,0.93813257]
["bitfinex","BTCUSD",1757786036050,0.00012296,115520.0,115510.0,0.93813257]
["bitfinex","BTCUSD",1757786038285,0.00012296,115520.0,115510.0,0.79429257]
["bitfinex","BTCUSD",1757786038722,0.00012296,115520.0,115510.0,0.93825257]
["bitfinex","BTCUSD",1757786039882,0.00012296,115520.0,115510.0,0.79246257]
["bitfinex","BTCUSD",1757786040089,0.00012296,115520.0,115510.0,0.93646257]
["bitfinex","BTCUSD",1757786040496,0.00012296,115520.0,115510.0,0.79246257]
["bitfinex","BTCUSD",1757786040707,0.00012296,115520.0,115510.0,0.93666257]
["bitfinex","BTCUSD",1757786042901,0.00012296,115520.0,115510.0,0.79246257]
["bitfinex","BTCUSD",1757786043105,0.00012296,115520.0,115510.0,0.93666257]
["bitfinex","BTCUSD",1757786064646,0.00012296,115520.0,115510.0,0.79246257]
["bitfinex","BTCUSD",1757786065055,0.00012296,115520.0,115510.0,0.93650257]
["bitfinex","BTCUSD",1757786065262,0.00012296,115520.0,115510.0,0.79246257]
["bitfinex","BTCUSD",1757786065467,0.00543296,115520.0,115510.0,0.91378257]
["bitfinex","BTCUSD",1757786074671,0.00543296,115520.0,115510.0,0.76759257]
["bitfinex","BTCUSD",1757786074872,0.00543296,115520.0,115510.0,0.91155257]
["bitfinex","BTCUSD",1757786084229,0.00543296,115520.0,115510.0,0.76759257]
["bitfinex","BTCUSD",1757786084439,0.00543296,115520.0,115510.0,0.91151257]
["bitfinex","BTCUSD",1757786085310,0.00543296,115520.0,115510.0,0.76759257]
["bitfinex","BTCUSD",1757786085520,0.00543296,115520.0,115510.0,0.91155257]
["bitfinex","BTCUSD",1757786087277,0.00543296,115520.0,115510.0,0.76759257]
["bitfinex","BTCUSD",1757786087486,0.00543296,115520.0,115510.0,0.91151257]
["bitfinex","BTCUSD",1757786087693,0.00543296,115520.0,115510.0,0.76759257]
["bitfinex","BTCUSD",1757786087916,0.00543296,115520.0,115510.0,0.91151257]
["bitfinex","BTCUSD",1757786120851,0.00543296,115520.0,115510.0,0.76759257]
["bitfinex","BTCUSD",1757786121059,0.00543296,115520.0,115510.0,0.91143257]
["bitfinex","BTCUSD",1757786133082,0.00543296,115520.0,115510.0,0.76759257]
["bitfinex","BTCUSD",1757786133335,0.00543296,115520.0,115510.0,0.91143257]
["bitfinex","BTCUSD",1757786140737,0.00543296,115520.0,115510.0,0.76759257]
["bitfinex","BTCUSD",1757786140923,0.00543296,115520.0,115510.0,0.91143257]
["bitfinex","BTCUSD",1757786141535,0.00543296,115520.0,115510.0,0.84503257]
["bitfinex","BTCUSD",1757786142608,0.00012296,115520.0,115510.0,0.87022257]
["bitfinex","BTCUSD",1757786142814,0.00012296,115520.0,115510.0,0.87205257]
["bitfinex","BTCUSD",1757786145456,0.00012296,115520.0,115510.0,0.87022257]
["bitfinex","BTCUSD",1757786154992,0.00012296,115520.0,115510.0,0.72638257]
["bitfinex","BTCUSD",1757786155197,0.00012296,115520.0,115510.0,0.87022257]
["bitfinex","BTCUSD",1757786157875,0.00012296,115520.0,115510.0,0.87205257]
["bitfinex","BTCUSD",1757786169498,0.00012296,115520.0,115510.0,0.87022257]
["bitfinex","BTCUSD",1757786171232,0.00508296,115520.0,115510.0,0.70119257]
["bitfinex","BTCUSD",1757786171439,0.00508296,115520.0,115510.0,0.84499257]
["bitfinex","BTCUSD",1757786179348,0.00508296,115520.0,115510.0,0.70119257]
["bitfinex","BTCUSD",1757786179550,0.00508296,115520.0,115510.0,0.84499257]
["bitfinex","BTCUSD",1757786187896,0.00508296,115520.0,115510.0,0.70119257]
["bitfinex","BTCUSD",1757786188081,0.00508296,115520.0,115510.0,0.84499257]
["bitfinex","BTCUSD",1757786192551,0.00508296,115520.0,115510.0,0.70119257]
["bitfinex","BTCUSD",1757786192768,0.00508296,115520.0,115510.0,0.84499257]
["bitfinex","BTCUSD",1757786199155,0.00508296,115520.0,115510.0,0.70119257]
["bitfinex","BTCUSD",1757786199331,0.00508296,115520.0,115510.0,0.84499257]
["bitfinex","BTCUSD",1757786203945,0.00508296,115520.0,115510.0,0.91139257]
["bitfinex","BTCUSD",1757786220023,0.00508296,115520.0,115510.0,0.76759257]
["bitfinex","BTCUSD",1757786220230,0.00508296,115520.0,115510.0,0.91139257]
["bitfinex","BTCUSD",1757786220433,0.00508296,115520.0,115510.0,0.76759257]
["bitfinex","BTCUSD",1757786220632,0.00508296,115520.0,115510.0,0.91139257]
["bitfinex","BTCUSD",1757786223066,0.00508296,115520.0,115510.0,0.76759257]
["bitfinex","BTCUSD",1757786223308,0.00508296,115520.0,115510.0,0.91139257]
["bitfinex","BTCUSD",1757786223848,0.17821315,115520.0,115510.0,0.91139257]
["bitfinex","BTCUSD",1757786224054,0.17821315,115520.0,115510.0,0.76759257]
["bitfinex","BTCUSD",1757786224280,0.17821315,115520.0,115510.0,0.91139257]
["bitfinex","BTCUSD",1757786224507,0.00508296,115520.0,115510.0,0.76659257]
["bitfinex","BTCUSD",1757786224740,0.00508296,115520.0,115510.0,0.91039257]
["bitfinex","BTCUSD",1757786224981,0.00508296,115520.0,115510.0,0.90939257]
["bitfinex","BTCUSD",1757786225408,0.00508296,115520.0,115510.0,0.90839257]
["bitfinex","BTCUSD",1757786225828,0.00508296,115520.0,115510.0,0.76459257]
["bitfinex","BTCUSD",1757786226132,0.00508296,115520.0,115510.0,0.90839257]
["bitfinex","BTCUSD",1757786231758,0.00012296,115520.0,115510.0,0.91038257]
["bitfinex","BTCUSD",1757786231963,0.00532296,115520.0,115510.0,0.91038257]
["bitfinex","BTCUSD",1757786232376,0.00532296,115520.0,115510.0,0.90839257]
["bitfinex","BTCUSD",1757786266978,0.00532296,115520.0,115510.0,0.76459257]
["bitfinex","BTCUSD",1757786267181,0.00532296,115520.0,115510.0,0.90839257]
["bitfinex","BTCUSD",1757786268298,0.00532296,115520.0,115510.0,0.76459257]
["bitfinex","BTCUSD",1757786268515,0.00532296,115520.0,115510.0,0.90839257]
["bitfinex","BTCUSD",1757786279997,0.00532296,115520.0,115510.0,0.89967878]
["bitfinex","BTCUSD",1757786284363,0.00502296,115520.0,115510.0,0.90165878]
["bitfinex","BTCUSD",1757786284843,0.00502296,115520.0,115510.0,0.90815833]
["bitfinex","BTCUSD",1757786285962,0.00502296,115520.0,115510.0,0.76435833]
["bitfinex","BTCUSD",1757786286094,0.00502296,115520.0,115510.0,0.90823833]
["bitfinex","BTCUSD",1757786288471,0.00502296,115520.0,115510.0,0.76435833]
["bitfinex","BTCUSD",1757786288637,0.00502296,115520.0,115510.0,0.90819833]
["bitfinex","BTCUSD",1757786289916,0.00502296,115520.0,115510.0,0.90823833]
["bitfinex","BTCUSD",1757786297499,0.00502296,115520.0,115510.0,0.76435833]
["bitfinex","BTCUSD",1757786297703,0.00502296,115520.0,115510.0,0.90815833]
["bitfinex","BTCUSD",1757786327069,0.00502296,115520.0,115510.0,0.91014833]
["bitfinex","BTCUSD",1757786327273,0.00502296,115520.0,115510.0,0.90815833]
["bitfinex","BTCUSD",1757786329580,0.00502296,115520.0,115510.0,0.76435833]
["bitfinex","BTCUSD",1757786329787,0.00502296,115520.0,115510.0,0.90811833]
["bitfinex","BTCUSD",1757786350949,0.00502296,115520.0,115510.0,0.91007833]
["bitfinex","BTCUSD",1757786352469,0.00502296,115520.0,115510.0,0.90811833]
["bitfinex","BTCUSD",1757786366422,0.00502296,115520.0,115510.0,0.87050392]
["bitfinex","BTCUSD",1757786370464,0.17815315,115520.0,115510.0,0.87050392]
["bitfinex","BTCUSD",1757786374621,0.00502296,115520.0,115510.0,0.87050392]
["bitfinex","BTCUSD",1757786374825,0.00502296,115520.0,115510.0,0.87258392]
["bitfinex","BTCUSD",1757786377364,0.00502296,115520.0,115510.0,0.87050392]
["bitfinex","BTCUSD",1757786377878,0.00502296,115520.0,115510.0,0.95693808]
["bitfinex","BTCUSD",1757786384617,0.00502296,115520.0,115510.0,0.89053808]
["bitfinex","BTCUSD",1757786388270,0.00502296,115520.0,115510.0,0.74677808]
["bitfinex","BTCUSD",1757786388509,0.00502296,115520.0,115510.0,0.89097808]
["bitfinex","BTCUSD",1757786389387,0.00502296,115520.0,115510.0,0.74677808]
["bitfinex","BTCUSD",1757786389811,0.00502296,115520.0,115510.0,0.89097808]
["bitfinex","BTCUSD",1757786390862,0.00502296,115520.0,115510.0,0.88249853]
["bitfinex","BTCUSD",1757786391687,0.00502296,115520.0,115510.0,0.79606437]
["bitfinex","BTCUSD",1757786391902,0.00502296,115520.0,115510.0,0.79809437]
["bitfinex","BTCUSD",1757786394298,0.00502296,115520.0,115510.0,0.79606437]
["bitfinex","BTCUSD",1757786399694,0.00502296,115520.0,115510.0,0.8048006]
["bitfinex","BTCUSD",1757786400605,0.17815315,115520.0,115510.0,0.8048006]
["bitfinex","BTCUSD",1757786400829,0.17815315,115520.0,115510.0,0.89123476]
["bitfinex","BTCUSD",1757786402032,0.17815315,115520.0,115510.0,0.74703476]
["bitfinex","BTCUSD",1757786402209,0.17815315,115520.0,115510.0,0.89119476]
["bitfinex","BTCUSD",1757786402419,0.17815315,115520.0,115510.0,0.74703476]
["bitfinex","BTCUSD",1757786402627,0.17815315,115520.0,115510.0,0.89123476]
["bitfinex","BTCUSD",1757786406382,0.00502296,115520.0,115510.0,0.89123476]
["bitfinex","BTCUSD",1757786407836,0.17815315,115520.0,115510.0,0.89123476]
["bitfinex","BTCUSD",1757786408655,0.00502296,115520.0,115510.0,0.89123476]
["bitfinex","BTCUSD",1757786410766,0.00502296,115520.0,115510.0,0.89318476]
["bitfinex","BTCUSD",1757786411974,0.00502296,115520.0,115510.0,0.95958476]
["bitfinex","BTCUSD",1757786412443,0.00502296,115520.0,115510.0,0.95763476]
["bitfinex","BTCUSD",1757786414281,0.00502296,115520.0,115510.0,0.95958476]
["bitfinex","BTCUSD",1757786416625,0.00502296,115520.0,115510.0,0.89318476]
["bitfinex","BTCUSD",1757786420666,0.00502296,115520.0,115510.0,0.89123476]
["bitfinex","BTCUSD",1757786428675,0.00502296,115520.0,115510.0,0.74703476]
["bitfinex","BTCUSD",1757786429154,0.00502296,115520.0,115510.0,0.89123476]
["bitfinex","BTCUSD",1757786430065,0.00502296,115520.0,115510.0,0.74703476]
["bitfinex","BTCUSD",1757786430305,0.00502296,115520.0,115510.0,0.89123476]
["bitfinex","BTCUSD",1757786433863,0.00502296,115520.0,115510.0,0.74703476]
["bitfinex","BTCUSD",1757786434079,0.00502296,115520.0,115510.0,0.89123476]
["bitfinex","BTCUSD",1757786441460,0.17815315,115520.0,115510.0,0.89123476]
["bitfinex","BTCUSD",1757786442083,0.17815315,115520.0,115510.0,0.74703476]
["bitfinex","BTCUSD",1757786442295,0.17815315,115520.0,115510.0,0.89119476]
["bitfinex","BTCUSD",1757786442509,0.17815315,115520.0,115510.0,0.57388958]
["bitfinex","BTCUSD",1757786442722,0.17815315,115520.0,115510.0,0.3999319]
["bitfinex","BTCUSD",1757786442934,0.17815315,115520.0,115510.0,0.2041719]
["bitfinex","BTCUSD",1757786453161,0.17815315,115520.0,115510.0,0.20386596]
["bitfinex","BTCUSD",1757786454183,0.17815315,115520.0,115510.0,0.20396596]
["bitfinex","BTCUSD",1757786454965,0.17815315,115520.0,115510.0,0.05972596]
["bitfinex","BTCUSD",1757786455157,0.17815315,115520.0,115510.0,0.20400596]
["bitfinex","BTCUSD",1757786461582,0.17815315,115520.0,115510.0,0.05972596]
["bitfinex","BTCUSD",1757786461583,0.21332,115520.0,115510.0,0.05972596]
["bitfinex","BTCUSD",1757786462246,0.49653068,115520.0,115510.0,0.05972596]
["bitfinex","BTCUSD",1757786462464,0.49653068,115520.0,115510.0,0.03396281]
["bitfinex","BTCUSD",1757786462645,0.49653068,115520.0,115510.0,0.00883623]
["bitfinex","BTCUSD",1757786462901,0.49653068,115520.0,115510.0,0.0001]
["bitfinex","BTCUSD",1757786463116,0.39952191,115520.0,115510.0,0.0001]
["bitfinex","BTCUSD",1757786463325,0.38332,115520.0,115510.0,0.0001]
["bitfinex","BTCUSD",1757786463968,0.38432,115520.0,115510.0,0.0001]
["bitfinex","BTCUSD",1757786465142,0.38532,115520.0,115510.0,0.0001]
["bitfinex","BTCUSD",1757786467051,0.5860542,115520.0,115510.0,0.0001]
["bitfinex","BTCUSD",1757786467248,0.6022475,115520.0,115510.0,0.0001]
["bitfinex","BTCUSD",1757786467937,0.6282247,115520.0,115510.0,0.0001]
["bitfinex","BTCUSD",1757786468154,0.62822322,115520.0,115510.0,0.0001]
["bitfinex","BTCUSD",1757786468590,0.17314518,115510.0,115500.0,0.0001]
["bitfinex","BTCUSD",1757786468810,0.34080554,115510.0,115500.0,0.0001]
["bitfinex","BTCUSD",1757786469023,0.37098554,115510.0,115500.0,0.0001]
["bitfinex","BTCUSD",1757786469462,0.39696513,115510.0,115500.0,0.0001]
["bitfinex","BTCUSD",1757786470126,0.39796513,115510.0,115500.0,0.0001]
["bitfinex","BTCUSD",1757786470334,0.39896513,115510.0,115500.0,0.0001]
["bitfinex","BTCUSD",1757786470978,0.51217581,115510.0,115500.0,0.0001]
["bitfinex","BTCUSD",1757786471194,0.39896513,115510.0,115500.0,0.0001]
["bitfinex","BTCUSD",1757786472273,0.51217581,115510.0,115500.0,0.0001]
["bitfinex","BTCUSD",1757786472485,0.17316017,115500.0,115490.0,0.0001]
["bitfinex","BTCUSD",1757786472749,0.48114129,115500.0,115490.0,0.0001]
["bitfinex","BTCUSD",1757786472957,0.48322129,115500.0,115490.0,0.0001]
["bitfinex","BTCUSD",1757786473188,0.51132129,115500.0,115490.0,0.0001]
["bitfinex","BTCUSD",1757786473408,0.65051402,115500.0,115490.0,0.0001]
["bitfinex","BTCUSD",1757786473636,0.65151402,115500.0,115490.0,0.0001]
["bitfinex","BTCUSD",1757786473870,0.65251402,115500.0,115490.0,0.0001]
["bitfinex","BTCUSD",1757786474547,0.17317516,115490.0,115480.0,0.0001]
["bitfinex","BTCUSD",1757786474795,0.45569454,115490.0,115480.0,0.0001]
["bitfinex","BTCUSD",1757786475014,0.31241454,115490.0,115480.0,0.0001]
["bitfinex","BTCUSD",1757786475266,0.48587454,115490.0,115480.0,0.0001]
["bitfinex","BTCUSD",1757786475482,0.51185776,115490.0,115480.0,0.0001]
["bitfinex","BTCUSD",1757786475701,0.36649776,115490.0,115480.0,0.0001]
["bitfinex","BTCUSD",1757786475921,0.51185776,115490.0,115480.0,0.0001]
["bitfinex","BTCUSD",1757786476138,0.51285776,115490.0,115480.0,0.0001]
["bitfinex","BTCUSD",1757786476349,0.51385776,115490.0,115480.0,0.0001]
["bitfinex","BTCUSD",1757786478917,0.4641819,115490.0,115480.0,0.0001]
["bitfinex","BTCUSD",1757786491864,0.57739258,115490.0,115480.0,0.0001]
["bitfinex","BTCUSD",1757786492068,0.5935743,115490.0,115480.0,0.0001]
["bitfinex","BTCUSD",1757786492712,0.17319016,115480.0,115470.0,0.0001]
["bitfinex","BTCUSD",1757786492920,0.19717016,115480.0,115470.0,0.0001]
["bitfinex","BTCUSD",1757786493122,0.20218016,115480.0,115470.0,0.0001]
["bitfinex","BTCUSD",1757786493529,0.22816443,115480.0,115470.0,0.0001]
["bitfinex","BTCUSD",1757786493938,0.22828733,115480.0,115470.0,0.0001]
["bitfinex","BTCUSD",1757786495590,0.30390547,115480.0,115470.0,0.0001]
["bitfinex","BTCUSD",1757786496189,0.37380733,115480.0,115470.0,0.0001]
["bitfinex","BTCUSD",1757786496351,0.22828733,115480.0,115470.0,0.0001]
["bitfinex","BTCUSD",1757786496552,0.37380733,115480.0,115470.0,0.0001]
["bitfinex","BTCUSD",1757786496756,0.37376733,115480.0,115470.0,0.0001]
["bitfinex","BTCUSD",1757786498363,0.22828733,115480.0,115470.0,0.0001]
["bitfinex","BTCUSD",1757786498566,0.37384733,115480.0,115470.0,0.0001]
["bitfinex","BTCUSD",1757786498992,0.37388733,115480.0,115470.0,0.0001]
["bitfinex","BTCUSD",1757786499212,0.20430733,115480.0,115470.0,0.0001]
["bitfinex","BTCUSD",1757786499420,0.31891306,115480.0,115470.0,0.0001]
["bitfinex","BTCUSD",1757786499632,0.17331306,115480.0,115470.0,0.02726658]
["bitfinex","BTCUSD",1757786499849,0.0001229,115480.0,115470.0,0.20047174]
["bitfinex","BTCUSD",1757786500265,0.0001229,115480.0,115470.0,0.25043298]
["bitfinex","BTCUSD",1757786501338,0.0051329,115480.0,115470.0,0.25043298]
["bitfinex","BTCUSD",1757786502503,0.17832306,115480.0,115470.0,0.25043298]
["bitfinex","BTCUSD",1757786502714,0.17832306,115480.0,115470.0,0.22645298]
["bitfinex","BTCUSD",1757786502927,0.0051329,115480.0,115470.0,0.22645298]
["bitfinex","BTCUSD",1757786504047,0.0051329,115480.0,115470.0,0.37201298]
["bitfinex","BTCUSD",1757786506340,0.0051329,115480.0,115470.0,0.34603174]
["bitfinex","BTCUSD",1757786510262,0.0051329,115480.0,115470.0,0.20047174]
["bitfinex","BTCUSD",1757786510477,0.0051329,115480.0,115470.0,0.34591174]
["bitfinex","BTCUSD",1757786511404,0.0051329,115480.0,115470.0,0.34587174]
["bitfinex","BTCUSD",1757786518527,0.17832306,115480.0,115470.0,0.02522658]
["bitfinex","BTCUSD",1757786519162,0.17832306,115480.0,115470.0,0.0001]
["bitfinex","BTCUSD",1757786520556,0.20231306,115480.0,115470.0,0.0001]
["bitfinex","BTCUSD",1757786529713,0.31557468,115480.0,115470.0,0.0001]
["bitfinex","BTCUSD",1757786529931,0.20231306,115480.0,115470.0,0.0001]
["bitfinex","BTCUSD",1757786530356,0.31557468,115480.0,115470.0,0.0001]
["bitfinex","BTCUSD",1757786530565,0.3855198,115480.0,115470.0,0.0001]
["bitfinex","BTCUSD",1757786530984,0.27225818,115480.0,115470.0,0.0001]
["bitfinex","BTCUSD",1757786532048,0.28105772,115480.0,115470.0,0.0001]
["bitfinex","BTCUSD",1757786532283,0.47304332,115480.0,115470.0,0.0001]
["bitfinex","BTCUSD",1757786533855,0.47404332,115480.0,115470.0,0.0001]
["bitfinex","BTCUSD",1757786535448,0.47504332,115480.0,115470.0,0.0001]
["bitfinex","BTCUSD",1757786536576,0.48388438,115480.0,115470.0,0.0001]
["bitfinex","BTCUSD",1757786537401,0.47504332,115480.0,115470.0,0.0001]
["bitfinex","BTCUSD",1757786538452,0.3617817,115480.0,115470.0,0.0001]
["bitfinex","BTCUSD",1757786538704,0.47504332,115480.0,115470.0,0.0001]
["bitfinex","BTCUSD",1757786539496,0.3617817,115480.0,115470.0,0.0001]
["bitfinex","BTCUSD",1757786539696,0.4050982,115480.0,115470.0,0.0001]
["bitfinex","BTCUSD",1757786544214,0.42129199,115480.0,115470.0,0.0001]
["bitfinex","BTCUSD",1757786547106,0.30803037,115480.0,115470.0,0.0001]
["bitfinex","BTCUSD",1757786547322,0.42129199,115480.0,115470.0,0.0001]
["bitfinex","BTCUSD",1757786547974,0.30803037,115480.0,115470.0,0.0001]
["bitfinex","BTCUSD",1757786548197,0.45315037,115480.0,115470.0,0.0001]
["bitfinex","BTCUSD",1757786549299,0.51549117,115480.0,115470.0,0.0001]
["bitfinex","BTCUSD",1757786549511,0.45315037,115480.0,115470.0,0.0001]
["bitfinex","BTCUSD",1757786554518,0.45316107,115480.0,115470.0,0.0001]
["bitfinex","BTCUSD",1757786557528,0.56642269,115480.0,115470.0,0.0001]
["bitfinex","BTCUSD",1757786558193,0.45316107,115480.0,115470.0,0.0001]
["bitfinex","BTCUSD",1757786558401,0.56642269,115480.0,115470.0,0.0001]
["bitfinex","BTCUSD",1757786558603,0.65285685,115480.0,115470.0,0.0001]
["bitfinex","BTCUSD",1757786566784,0.67884301,115480.0,115470.0,0.0001]
["bitfinex","BTCUSD",1757786568050,0.47914723,115480.0,115470.0,0.0001]
["bitfinex","BTCUSD",1757786568237,0.59240885,115480.0,115470.0,0.0001]
["bitfinex","BTCUSD",1757786568470,0.47914723,115480.0,115470.0,0.0001]
["bitfinex","BTCUSD",1757786574116,0.47908597,115480.0,115470.0,0.0001]
["bitfinex","BTCUSD",1757786575938,0.47408597,115480.0,115470.0,0.0001]
["bitfinex","BTCUSD",1757786576278,0.32904597,115480.0,115470.0,0.0001]
["bitfinex","BTCUSD",1757786576494,0.30505597,115480.0,115470.0,0.0001]
["bitfinex","BTCUSD",1757786576714,0.45009597,115480.0,115470.0,0.0001]
["bitfinex","BTCUSD",1757786577818,0.45310597,115480.0,115470.0,0.0001]
["bitfinex","BTCUSD",1757786584469,0.45023597,115480.0,115470.0,0.0001]
["bitfinex","BTCUSD",1757786594520,0.53667013,115480.0,115470.0,0.0001]
["bitfinex","BTCUSD",1757786595676,0.56151013,115480.0,115470.0,0.0001]
["bitfinex","BTCUSD",1757786597149,0.56151067,115480.0,115470.0,0.0001]
["bitfinex","BTCUSD",1757786605205,0.47507651,115480.0,115470.0,0.0001]
["bitfinex","BTCUSD",1757786605646,0.47479651,115480.0,115470.0,0.0001]
["bitfinex","BTCUSD",1757786607462,0.33003651,115480.0,115470.0,0.0001]
["bitfinex","BTCUSD",1757786607700,0.47487651,115480.0,115470.0,0.0001]
["bitfinex","BTCUSD",1757786612864,0.45865274,115480.0,115470.0,0.0001]
["bitfinex","BTCUSD",1757786613073,0.52127642,115480.0,115470.0,0.0001]
["bitfinex","BTCUSD",1757786614308,0.45865274,115480.0,115470.0,0.0001]
["bitfinex","BTCUSD",1757786615589,0.19843922,115480.0,115470.0,0.0001]
["bitfinex","BTCUSD",1757786615801,0.31721306,115480.0,115470.0,0.00223]
["bitfinex","BTCUSD",1757786616426,0.33343636,115480.0,115470.0,0.00223]
["bitfinex","BTCUSD",1757786616640,0.33649636,115480.0,115470.0,0.0001]
["bitfinex","BTCUSD",1757786616947,0.33649636,115480.0,115470.0,0.00223]
["bitfinex","BTCUSD",1757786620880,0.33649636,115480.0,115470.0,0.0001]
["bitfinex","BTCUSD",1757786627342,0.19173636,115480.0,115470.0,0.0001]
["bitfinex","BTCUSD",1757786627544,0.33641636,115480.0,115470.0,0.02608515]
["bitfinex","BTCUSD",1757786628303,0.18867636,115480.0,115470.0,0.03134515]
["bitfinex","BTCUSD",1757786628548,0.19141346,115480.0,115470.0,0.24904376]
["bitfinex","BTCUSD",1757786628765,0.002,115480.0,115470.0,0.27417034]
["bitfinex","BTCUSD",1757786629874,0.002,115480.0,115470.0,0.25391689]
["bitfinex","BTCUSD",1757786637008,0.001,115480.0,115470.0,0.25391689]
["bitfinex","BTCUSD",1757786637425,0.17317752,115490.0,115470.0,0.25391689]
["bitfinex","BTCUSD",1757786637650,0.17317752,115490.0,115480.0,0.00308]
["bitfinex","BTCUSD",1757786637870,0.17527752,115490.0,115480.0,0.00509]
["bitfinex","BTCUSD",1757786638267,0.17527752,115490.0,115480.0,0.03107112]
["bitfinex","BTCUSD",1757786639024,0.17527752,115490.0,115480.0,0.03117112]
["bitfinex","BTCUSD",1757786640109,0.17627752,115490.0,115480.0,0.03117112]
["bitfinex","BTCUSD",1757786640532,0.17727752,115490.0,115480.0,0.03117112]
["bitfinex","BTCUSD",1757786640961,0.17727752,115490.0,115480.0,0.02809112]
["bitfinex","BTCUSD",1757786641181,0.18042752,115490.0,115480.0,0.02809112]
["bitfinex","BTCUSD",1757786641603,0.18042752,115490.0,115480.0,0.02608112]
["bitfinex","BTCUSD",1757786643368,0.3816098,115490.0,115480.0,0.0001]
["bitfinex","BTCUSD",1757786643576,0.46913332,115490.0,115480.0,0.0001]
["bitfinex","BTCUSD",1757786643806,0.44668492,115490.0,115480.0,0.0001]
["bitfinex","BTCUSD",1757786644008,0.33341447,115490.0,115480.0,0.0001]
["bitfinex","BTCUSD",1757786644245,0.44668492,115490.0,115480.0,0.0001]
["bitfinex","BTCUSD",1757786644661,0.33341447,115490.0,115480.0,0.0001]
["bitfinex","BTCUSD",1757786644871,0.44668492,115490.0,115480.0,0.0001]
["bitfinex","BTCUSD",1757786647237,0.42070121,115490.0,115480.0,0.0001]
["bitfinex","BTCUSD",1757786647466,0.42070121,115490.0,115480.0,0.02608371]
["bitfinex","BTCUSD",1757786648406,0.30743076,115490.0,115480.0,0.02608371]
["bitfinex","BTCUSD",1757786648601,0.42070121,115490.0,115480.0,0.02608371]
["bitfinex","BTCUSD",1757786651149,0.50713537,115490.0,115480.0,0.02608371]
["bitfinex","BTCUSD",1757786652275,0.39386492,115490.0,115480.0,0.02608371]
["bitfinex","BTCUSD",1757786652485,0.42070121,115490.0,115480.0,0.02608371]
["bitfinex","BTCUSD",1757786654261,0.42070726,115490.0,115480.0,0.02608371]
["bitfinex","BTCUSD",1757786654676,0.42070751,115490.0,115480.0,0.02608371]
["bitfinex","BTCUSD",1757786657956,0.30743706,115490.0,115480.0,0.0001]
["bitfinex","BTCUSD",1757786658190,0.48909723,115490.0,115480.0,0.0001]
["bitfinex","BTCUSD",1757786658417,0.51508346,115490.0,115480.0,0.0001]
["bitfinex","BTCUSD",1757786658633,0.63645702,115490.0,115480.0,0.0001]
["bitfinex","BTCUSD",1757786659920,0.70289702,115490.0,115480.0,0.0001]
["bitfinex","BTCUSD",1757786660122,0.58962657,115490.0,115480.0,0.0001]
["bitfinex","BTCUSD",1757786660343,0.58152346,115490.0,115480.0,0.0001]
["bitfinex","BTCUSD",1757786662488,0.6471194,115490.0,115480.0,0.0001]
["bitfinex","BTCUSD",1757786663215,0.65521874,115490.0,115480.0,0.0001]
["bitfinex","BTCUSD",1757786665297,0.76848919,115490.0,115480.0,0.0001]
["bitfinex","BTCUSD",1757786665724,0.65521874,115490.0,115480.0,0.0001]
["bitfinex","BTCUSD",1757786666089,0.17319016,115480.0,115470.0,0.0005734]
["bitfinex","BTCUSD",1757786666260,0.61779104,115480.0,115470.0,0.0005734]
["bitfinex","BTCUSD",1757786666457,0.64605104,115480.0,115470.0,0.0005734]
["bitfinex","BTCUSD",1757786667440,0.67203855,115480.0,115470.0,0.0005734]
["bitfinex","BTCUSD",1757786669702,0.4140081,115480.0,115470.0,0.0005734]
["bitfinex","BTCUSD",1757786669904,0.67199855,115480.0,115470.0,0.0005734]
["bitfinex","BTCUSD",1757786670129,0.59115766,115480.0,115470.0,0.0005734]
["bitfinex","BTCUSD",1757786670556,0.47788721,115480.0,115470.0,0.0005734]
["bitfinex","BTCUSD",1757786670780,0.59315766,115480.0,115470.0,0.0005734]
["bitfinex","BTCUSD",1757786672466,0.47988721,115480.0,115470.0,0.0005734]
["bitfinex","BTCUSD",1757786672689,0.59315766,115480.0,115470.0,0.0005734]
["bitfinex","BTCUSD",1757786672918,0.67959182,115480.0,115470.0,0.0005734]
["bitfinex","BTCUSD",1757786673323,0.79286227,115480.0,115470.0,0.0005734]
["bitfinex","BTCUSD",1757786681505,0.64814227,115480.0,115470.0,0.0005734]
["bitfinex","BTCUSD",1757786681706,0.79286227,115480.0,115470.0,0.0005734]
["bitfinex","BTCUSD",1757786682565,0.64814227,115480.0,115470.0,0.0005734]
["bitfinex","BTCUSD",1757786682768,0.79285794,115480.0,115470.0,0.0005734]
["bitfinex","BTCUSD",1757786683795,0.64813794,115480.0,115470.0,0.0005734]
["bitfinex","BTCUSD",1757786683991,0.79281794,115480.0,115470.0,0.0005734]
["bitfinex","BTCUSD",1757786685657,0.64813794,115480.0,115470.0,0.0005734]
["bitfinex","BTCUSD",1757786685890,0.79281794,115480.0,115470.0,0.0005734]
["bitfinex","BTCUSD",1757786687306,0.8009228,115480.0,115470.0,0.0005734]
["bitfinex","BTCUSD",1757786688483,0.68772748,115480.0,115470.0,0.0005734]
["bitfinex","BTCUSD",1757786690509,0.54304748,115480.0,115470.0,0.0005734]
["bitfinex","BTCUSD",1757786690733,0.60125332,115480.0,115470.0,0.0005734]
["bitfinex","BTCUSD",1757786691636,0.45661332,115480.0,115470.0,0.0005734]
["bitfinex","BTCUSD",1757786691854,0.60121332,115480.0,115470.0,0.0005734]
["bitfinex","BTCUSD",1757786694321,0.48786774,115480.0,115470.0,0.0005734]
["bitfinex","BTCUSD",1757786694763,0.46466774,115480.0,115470.0,0.0005734]
["bitfinex","BTCUSD",1757786695848,0.46466774,115480.0,115470.0,0.0004734]
["bitfinex","BTCUSD",1757786696035,0.46476774,115480.0,115470.0,0.0004734]
["bitfinex","BTCUSD",1757786696928,0.68838748,115480.0,115470.0,0.0004734]
["bitfinex","BTCUSD",1757786699406,0.5750419,115480.0,115470.0,0.0004734]
["bitfinex","BTCUSD",1757786699882,0.48860774,115480.0,115470.0,0.0004734]
["bitfinex","BTCUSD",1757786702694,0.60195332,115480.0,115470.0,0.0004734]
["bitfinex","BTCUSD",1757786708401,0.60803708,115480.0,115470.0,0.0004734]
["bitfinex","BTCUSD",1757786709962,0.65795901,115480.0,115470.0,0.0004734]
["bitfinex","BTCUSD",1757786713860,1.09805901,115480.0,115470.0,0.0004734]
["bitfinex","BTCUSD",1757786714088,1.18449317,115480.0,115470.0,0.0004734]
["bitfinex","BTCUSD",1757786715589,1.18449583,115480.0,115470.0,0.0004734]
["bitfinex","BTCUSD",1757786716258,1.52449583,115480.0,115470.0,0.0004734]
["bitfinex","BTCUSD",1757786716926,1.52449538,115480.0,115470.0,0.0004734]
["bitfinex","BTCUSD",1757786718730,1.51841162,115480.0,115470.0,0.0004734]
["bitfinex","BTCUSD",1757786718929,1.52449128,115480.0,115470.0,0.0004734]
["bitfinex","BTCUSD",1757786720055,1.4111457,115480.0,115470.0,0.0004734]
["bitfinex","BTCUSD",1757786720252,1.52449128,115480.0,115470.0,0.0004734]
["bitfinex","BTCUSD",1757786722410,1.4111457,115480.0,115470.0,0.0004734]
["bitfinex","BTCUSD",1757786722840,1.52449128,115480.0,115470.0,0.0004734]
["bitfinex","BTCUSD",1757786724355,1.52449989,115480.0,115470.0,0.0004734]
["bitfinex","BTCUSD",1757786729244,1.26651431,115480.0,115470.0,0.0004734]
["bitfinex","BTCUSD",1757786729452,1.41107431,115480.0,115470.0,0.0004734]
["bitfinex","BTCUSD",1757786729663,1.52441989,115480.0,115470.0,0.0004734]
["bitfinex","BTCUSD",1757786730093,1.41111431,115480.0,115470.0,0.0004734]
["bitfinex","BTCUSD",1757786730300,1.52445989,115480.0,115470.0,0.0004734]
["bitfinex","BTCUSD",1757786730923,1.52449989,115480.0,115470.0,0.0004734]
["bitfinex","BTCUSD",1757786731412,1.37985989,115480.0,115470.0,0.0004734]
["bitfinex","BTCUSD",1757786731645,1.52449989,115480.0,115470.0,0.0004734]
["bitfinex","BTCUSD",1757786735571,1.41115431,115480.0,115470.0,0.0004734]
["bitfinex","BTCUSD",1757786735780,1.52449989,115480.0,115470.0,0.0004734]
["bitfinex","BTCUSD",1757786738228,1.53299989,115480.0,115470.0,0.0004734]
["bitfinex","BTCUSD",1757786739764,1.53300407,115480.0,115470.0,0.0004734]
["bitfinex","BTCUSD",1757786746273,1.52450407,115480.0,115470.0,0.0004734]
["bitfinex","BTCUSD",1757786746867,1.52451632,115480.0,115470.0,0.0004734]
["bitfinex","BTCUSD",1757786747829,1.41117074,115480.0,115470.0,0.0004734]
["bitfinex","BTCUSD",1757786748033,1.52447632,115480.0,115470.0,0.0004734]
["bitfinex","BTCUSD",1757786748465,1.63783452,115480.0,115470.0,0.0004734]
["bitfinex","BTCUSD",1757786751189,1.64633452,115480.0,115470.0,0.0004734]
["bitfinex","BTCUSD",1757786752271,0.17322016,115460.0,115450.0,0.0001]
["bitfinex","BTCUSD",1757786752489,0.17322016,115460.0,115450.0,0.0002229]
["bitfinex","BTCUSD",1757786752490,0.53491812,115460.0,115450.0,0.0002229]
["bitfinex","BTCUSD",1757786752698,0.62940812,115460.0,115450.0,0.0002229]
["bitfinex","BTCUSD",1757786752907,0.70022175,115460.0,115450.0,0.0002229]
["bitfinex","BTCUSD",1757786753114,0.73432446,115460.0,115450.0,0.0002229]
["bitfinex","BTCUSD",1757786753326,0.73432446,115460.0,115450.0,0.0001229]
["bitfinex","BTCUSD",1757786753544,0.74895427,115460.0,115450.0,0.0001229]
["bitfinex","BTCUSD",1757786754121,0.74905427,115460.0,115450.0,0.0001229]
["bitfinex","BTCUSD",1757786754228,0.74297175,115460.0,115450.0,0.0001229]
["bitfinex","BTCUSD",1757786755347,0.74497175,115460.0,115450.0,0.0001229]
["bitfinex","BTCUSD",1757786756037,0.74697175,115460.0,115450.0,0.0001229]
["bitfinex","BTCUSD",1757786756867,0.62507257,115460.0,115450.0,0.0001229]
["bitfinex","BTCUSD",1757786757053,0.73842446,115460.0,115450.0,0.0001229]
["bitfinex","BTCUSD",1757786758186,0.73840956,115460.0,115450.0,0.0001229]
["bitfinex","BTCUSD",1757786762091,0.80241304,115460.0,115450.0,0.0001229]
["bitfinex","BTCUSD",1757786762298,0.80240922,115460.0,115450.0,0.0001229]
["bitfinex","BTCUSD",1757786762910,0.68905733,115460.0,115450.0,0.0001229]
["bitfinex","BTCUSD",1757786763064,0.80240922,115460.0,115450.0,0.0001229]
["bitfinex","BTCUSD",1757786765610,0.80239935,115460.0,115450.0,0.0001229]
["bitfinex","BTCUSD",1757786767553,0.68904746,115460.0,115450.0,0.0001229]
["bitfinex","BTCUSD",1757786767986,0.80239935,115460.0,115450.0,0.0001229]
["bitfinex","BTCUSD",1757786769043,0.91575124,115460.0,115450.0,0.0001229]
["bitfinex","BTCUSD",1757786769712,0.80239935,115460.0,115450.0,0.0001229]
["bitfinex","BTCUSD",1757786770341,0.80847547,115460.0,115450.0,0.0001229]
["bitfinex","BTCUSD",1757786770982,0.92182645,115460.0,115450.0,0.0001229]
["bitfinex","BTCUSD",1757786771399,0.80847456,115460.0,115450.0,0.0001229]
["bitfinex","BTCUSD",1757786774648,0.80847651,115460.0,115450.0,0.0001229]
["bitfinex","BTCUSD",1757786775517,0.9218284,115460.0,115450.0,0.0001229]
["bitfinex","BTCUSD",1757786776155,1.24857651,115460.0,115450.0,0.0001229]
["bitfinex","BTCUSD",1757786777285,1.13522462,115460.0,115450.0,0.0001229]
["bitfinex","BTCUSD",1757786777716,1.24857651,115460.0,115450.0,0.0001229]
["bitfinex","BTCUSD",1757786779207,1.3619284,115460.0,115450.0,0.0001229]
["bitfinex","BTCUSD",1757786779431,1.24857651,115460.0,115450.0,0.0001229]
["bitfinex","BTCUSD",1757786779675,1.3619284,115460.0,115450.0,0.0001229]
["bitfinex","BTCUSD",1757786781984,1.4530384,115460.0,115450.0,0.0001229]
["bitfinex","BTCUSD",1757786782202,1.3619284,115460.0,115450.0,0.0001229]
["bitfinex","BTCUSD",1757786783172,1.24857651,115460.0,115450.0,0.0001229]
["bitfinex","BTCUSD",1757786783880,1.10397651,115460.0,115450.0,0.0001229]
["bitfinex","BTCUSD",1757786784091,1.24861651,115460.0,115450.0,0.0001229]
["bitfinex","BTCUSD",1757786791331,1.24862846,115460.0,115450.0,0.0001229]
["bitfinex","BTCUSD",1757786793694,1.36198035,115460.0,115450.0,0.0001229]
["bitfinex","BTCUSD",1757786794136,1.13527657,115460.0,115450.0,0.0001229]
["bitfinex","BTCUSD",1757786794346,1.36198035,115460.0,115450.0,0.0001229]
["bitfinex","BTCUSD",1757786795201,1.38065647,115460.0,115450.0,0.0001229]
["bitfinex","BTCUSD",1757786795407,1.12266458,115460.0,115450.0,0.0001229]
["bitfinex","BTCUSD",1757786795611,1.26728853,115460.0,115450.0,0.0001229]
["bitfinex","BTCUSD",1757786795819,1.24861241,115460.0,115450.0,0.0001229]
["bitfinex","BTCUSD",1757786796870,1.23442377,115460.0,115450.0,0.0001229]
["bitfinex","BTCUSD",1757786797054,1.22630923,115460.0,115450.0,0.0001229]
["bitfinex","BTCUSD",1757786797290,1.23442411,115460.0,115450.0,0.0001229]
["bitfinex","BTCUSD",1757786797708,1.2181947,115460.0,115450.0,0.0001229]
["bitfinex","BTCUSD",1757786797912,1.24862484,115460.0,115450.0,0.0001229]
["bitfinex","BTCUSD",1757786798114,1.22428073,115460.0,115450.0,0.0001229]
["bitfinex","BTCUSD",1757786798528,1.26730563,115460.0,115450.0,0.0001229]
["bitfinex","BTCUSD",1757786802461,1.15395374,115460.0,115450.0,0.0001229]
["bitfinex","BTCUSD",1757786802666,1.26730563,115460.0,115450.0,0.0001229]
["bitfinex","BTCUSD",1757786803723,1.26730606,115460.0,115450.0,0.0001229]
["bitfinex","BTCUSD",1757786806727,1.38065795,115460.0,115450.0,0.0001229]
["bitfinex","BTCUSD",1757786808520,1.2673377,115460.0,115450.0,0.0001229]
["bitfinex","BTCUSD",1757786808722,1.25922234,115460.0,115450.0,0.0001229]
["bitfinex","BTCUSD",1757786808930,1.26733673,115460.0,115450.0,0.0001229]
["bitfinex","BTCUSD",1757786809870,1.26733604,115460.0,115450.0,0.0001229]
["bitfinex","BTCUSD",1757786817411,1.26733503,115460.0,115450.0,0.0001229]
["bitfinex","BTCUSD",1757786817622,0.17325017,115440.0,115430.0,0.0001]
["bitfinex","BTCUSD",1757786817836,0.53498597,115440.0,115430.0,0.0001]
["bitfinex","BTCUSD",1757786818051,0.42657244,115440.0,115430.0,0.0001]
["bitfinex","BTCUSD",1757786818420,0.45257047,115440.0,115430.0,0.0001]
["bitfinex","BTCUSD",1757786818623,0.52884568,115440.0,115430.0,0.0001]
["bitfinex","BTCUSD",1757786819056,0.52984568,115440.0,115430.0,0.0001]
["bitfinex","BTCUSD",1757786819257,0.53084568,115440.0,115430.0,0.0001]
["bitfinex","BTCUSD",1757786820300,0.64422921,115440.0,115430.0,0.0001]
["bitfinex","BTCUSD",1757786820928,0.53895967,115440.0,115430.0,0.0001]
["bitfinex","BTCUSD",1757786821137,0.6523432,115440.0,115430.0,0.0001]
["bitfinex","BTCUSD",1757786821347,0.53895967,115440.0,115420.0,0.0001]
["bitfinex","BTCUSD",1757786821560,0.4053887,115430.0,115420.0,0.0001]
["bitfinex","BTCUSD",1757786821774,0.42161745,115430.0,115420.0,0.0001]
["bitfinex","BTCUSD",1757786821980,0.45258548,115430.0,115420.0,0.0001]
["bitfinex","BTCUSD",1757786822598,0.50569771,115430.0,115420.0,0.0001]
["bitfinex","BTCUSD",1757786823049,0.45258548,115430.0,115420.0,0.0001]
["bitfinex","BTCUSD",1757786823261,0.30500548,115430.0,115420.0,0.0021]
["bitfinex","BTCUSD",1757786823688,0.44960548,115430.0,115420.0,0.0021]
["bitfinex","BTCUSD",1757786824102,0.44960548,115430.0,115420.0,0.00528]
["bitfinex","BTCUSD",1757786825351,0.45060548,115430.0,115420.0,0.00528]
["bitfinex","BTCUSD",1757786825559,0.45060548,115430.0,115420.0,0.0021]
["bitfinex","BTCUSD",1757786825777,0.45160548,115430.0,115420.0,0.0021]
["bitfinex","BTCUSD",1757786827359,0.51603457,115430.0,115420.0,0.0021]
["bitfinex","BTCUSD",1757786828590,0.51901457,115430.0,115420.0,0.0001]
["bitfinex","BTCUSD",1757786835976,0.17328019,115420.0,115410.0,0.0001]
["bitfinex","BTCUSD",1757786836200,0.28001246,115420.0,115410.0,0.0001]
["bitfinex","BTCUSD",1757786836426,0.28200246,115420.0,115410.0,0.0001]
["bitfinex","BTCUSD",1757786836885,0.30800504,115420.0,115410.0,0.0001]
["bitfinex","BTCUSD",1757786837323,0.30812786,115420.0,115410.0,0.0001]
["bitfinex","BTCUSD",1757786837534,0.39097343,115420.0,115410.0,0.0001]
["bitfinex","BTCUSD",1757786839935,0.39297343,115420.0,115410.0,0.0001]
["bitfinex","BTCUSD",1757786840160,0.39497343,115420.0,115410.0,0.0001]
["bitfinex","BTCUSD",1757786840411,0.31212786,115420.0,115410.0,0.0001]
["bitfinex","BTCUSD",1757786840867,0.45672786,115420.0,115410.0,0.0001]
["bitfinex","BTCUSD",1757786850039,0.45670468,115420.0,115410.0,0.0001]
["bitfinex","BTCUSD",1757786856777,0.57008821,115420.0,115410.0,0.0001]
["bitfinex","BTCUSD",1757786857041,0.65652237,115420.0,115410.0,0.0001]
["bitfinex","BTCUSD",1757786858050,0.65652384,115420.0,115410.0,0.0001]
["bitfinex","BTCUSD",1757786858875,0.54314031,115420.0,115410.0,0.0001]
["bitfinex","BTCUSD",1757786859101,0.57008968,115420.0,115410.0,0.0001]
["bitfinex","BTCUSD",1757786859500,0.31210615,115420.0,115410.0,0.0001]
["bitfinex","BTCUSD",1757786859704,0.45670615,115420.0,115410.0,0.0001]
["bitfinex","BTCUSD",1757786864287,0.45671953,115420.0,115410.0,0.0001]
["bitfinex","BTCUSD",1757786866193,0.46483259,115420.0,115410.0,0.0001]
["bitfinex","BTCUSD",1757786868588,0.50386138,115420.0,115410.0,0.0001]
["bitfinex","BTCUSD",1757786868803,0.46483259,115420.0,115410.0,0.0001]
["bitfinex","BTCUSD",1757786870478,0.57827584,115420.0,115410.0,0.0001]
["bitfinex","BTCUSD",1757786871322,0.46483259,115420.0,115410.0,0.0001]
["bitfinex","BTCUSD",1757786871535,0.57827584,115420.0,115410.0,0.0001]
["bitfinex","BTCUSD",1757786872251,0.46483259,115420.0,115410.0,0.0001]
["bitfinex","BTCUSD",1757786872435,0.57828472,115420.0,115410.0,0.0001]
["bitfinex","BTCUSD",1757786872665,0.57828629,115420.0,115410.0,0.0001]
["bitfinex","BTCUSD",1757786873916,0.43368629,115420.0,115410.0,0.0001]
["bitfinex","BTCUSD",1757786874160,0.57828629,115420.0,115410.0,0.0001]
["bitfinex","BTCUSD",1757786876339,0.55394236,115420.0,115410.0,0.0001]
["bitfinex","BTCUSD",1757786876576,0.57829201,115420.0,115410.0,0.0001]
["bitfinex","BTCUSD",1757786878104,0.64477201,115420.0,115410.0,0.0001]
["bitfinex","BTCUSD",1757786880056,0.64477285,115420.0,115410.0,0.0001]
["bitfinex","BTCUSD",1757786880703,0.5313296,115420.0,115410.0,0.0001]
["bitfinex","BTCUSD",1757786882447,0.51509594,115420.0,115410.0,0.0001]
["bitfinex","BTCUSD",1757786882662,0.53133035,115420.0,115410.0,0.0001]
["bitfinex","BTCUSD",1757786885783,0.6447736,115420.0,115410.0,0.0001]
["bitfinex","BTCUSD",1757786887567,0.53133035,115420.0,115410.0,0.0001]
["bitfinex","BTCUSD",1757786893682,0.50697911,115420.0,115410.0,0.0001]
["bitfinex","BTCUSD",1757786894059,0.53133161,115420.0,115410.0,0.0001]
["bitfinex","BTCUSD",1757786900883,0.0001,115430.0,115420.0,0.26793873]
["bitfinex","BTCUSD",1757786901225,0.0001,115450.0,115440.0,0.02512658]
["bitfinex","BTCUSD",1757786901395,0.17323516,115450.0,115440.0,0.05458658]
["bitfinex","BTCUSD",1757786901988,0.24896207,115460.0,115440.0,0.25382444]
["bitfinex","BTCUSD",1757786902452,0.24896207,115460.0,115450.0,0.00298]
["bitfinex","BTCUSD",1757786902891,0.24896207,115460.0,115450.0,0.00495]
["bitfinex","BTCUSD",1757786904487,0.24896207,115460.0,115450.0,0.02109216]
["bitfinex","BTCUSD",1757786905359,0.24896207,115460.0,115450.0,0.00495]
["bitfinex","BTCUSD",1757786906018,0.24896207,115460.0,115450.0,0.00505]
["bitfinex","BTCUSD",1757786908054,0.24896207,115460.0,115450.0,0.18679156]
["bitfinex","BTCUSD",1757786908279,0.32644207,115460.0,115450.0,0.22040049]
["bitfinex","BTCUSD",1757786909685,0.32644207,115460.0,115450.0,0.04716533]
["bitfinex","BTCUSD",1757786910128,0.32644207,115460.0,115450.0,0.02798]
["bitfinex","BTCUSD",1757786911897,0.32644207,115460.0,115450.0,0.03655162]
["bitfinex","BTCUSD",1757786913173,0.32644207,115460.0,115450.0,0.06254116]
["bitfinex","BTCUSD",1757786915946,0.32644207,115460.0,115450.0,0.06470659]
["bitfinex","BTCUSD",1757786918424,0.32644207,115460.0,115450.0,0.06254116]
["bitfinex","BTCUSD",1757786920704,0.32644207,115460.0,115450.0,0.08864277]
["bitfinex","BTCUSD",1757786922889,0.32644207,115460.0,115450.0,0.06254116]
["bitfinex","BTCUSD",1757786927365,0.32644207,115460.0,115450.0,0.03655162]
["bitfinex","BTCUSD",1757786927580,0.32644207,115460.0,115450.0,0.03871705]
["bitfinex","BTCUSD",1757786930379,0.3406367,115460.0,115450.0,0.03871705]
["bitfinex","BTCUSD",1757786930625,0.03041707,115460.0,115450.0,0.23707879]
["bitfinex","BTCUSD",1757786930837,0.01622244,115460.0,115450.0,0.29292473]
["bitfinex","BTCUSD",1757786931054,0.01622244,115460.0,115450.0,0.43748473]
["bitfinex","BTCUSD",1757786931974,0.01622244,115460.0,115450.0,0.29292473]
["bitfinex","BTCUSD",1757786932230,0.01622244,115460.0,115450.0,0.43752473]
["bitfinex","BTCUSD",1757786933347,0.01622244,115460.0,115450.0,0.29292473]
["bitfinex","BTCUSD",1757786933803,0.01622244,115460.0,115450.0,0.43752473]
["bitfinex","BTCUSD",1757786934050,0.01622244,115460.0,115450.0,0.86504825]
["bitfinex","BTCUSD",1757786938041,0.01622244,115460.0,115450.0,0.89203183]
["bitfinex","BTCUSD",1757786938686,0.01622244,115460.0,115450.0,0.89207183]
["bitfinex","BTCUSD",1757786938885,0.00810352,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1757786939092,0.01618423,115490.0,115480.0,0.35915722]
["bitfinex","BTCUSD",1757786939209,0.18935939,115490.0,115480.0,0.38348235]
["bitfinex","BTCUSD",1757786939413,0.19746291,115490.0,115480.0,0.38348235]
["bitfinex","BTCUSD",1757786939615,0.02428775,115490.0,115480.0,0.38348235]
["bitfinex","BTCUSD",1757786939817,0.01618423,115490.0,115480.0,0.38348235]
["bitfinex","BTCUSD",1757786940044,0.01630724,115490.0,115480.0,0.38358235]
["bitfinex","BTCUSD",1757786940648,0.01630724,115490.0,115480.0,0.23894235]
["bitfinex","BTCUSD",1757786941126,0.01630724,115490.0,115480.0,0.38354235]
["bitfinex","BTCUSD",1757786942198,0.01630724,115490.0,115480.0,0.40866893]
["bitfinex","BTCUSD",1757786942966,0.01630724,115490.0,115480.0,0.40862893]
["bitfinex","BTCUSD",1757786945343,0.01628779,115490.0,115480.0,0.40862893]
["bitfinex","BTCUSD",1757786948447,0.01628779,115490.0,115480.0,0.49615245]
["bitfinex","BTCUSD",1757786951850,0.01628779,115490.0,115480.0,0.35159245]
["bitfinex","BTCUSD",1757786952181,0.01628779,115490.0,115480.0,0.49611245]
["bitfinex","BTCUSD",1757786953160,0.01628779,115490.0,115480.0,0.35159245]
["bitfinex","BTCUSD",1757786953364,0.01628779,115490.0,115480.0,0.49607245]
["bitfinex","BTCUSD",1757786956776,0.01628779,115490.0,115480.0,0.35159245]
["bitfinex","BTCUSD",1757786956990,0.01628779,115490.0,115480.0,0.32296229]
["bitfinex","BTCUSD",1757786957191,0.01628779,115490.0,115480.0,0.49615245]
["bitfinex","BTCUSD",1757786957881,0.01628779,115490.0,115480.0,0.49611245]
["bitfinex","BTCUSD",1757786959511,0.01628779,115490.0,115480.0,0.49615245]
["bitfinex","BTCUSD",1757786962111,0.01628779,115490.0,115480.0,0.49607245]
["bitfinex","BTCUSD",1757786967904,0.01631216,115490.0,115480.0,0.49607245]
["bitfinex","BTCUSD",1757786983490,0.00012301,115490.0,115480.0,0.49607245]
["bitfinex","BTCUSD",1757786985620,0.17329817,115490.0,115480.0,0.26406893]
["bitfinex","BTCUSD",1757786985796,0.17329817,115490.0,115480.0,0.40854893]
["bitfinex","BTCUSD",1757786986855,0.00012301,115490.0,115480.0,0.40854893]
["bitfinex","BTCUSD",1757786987683,0.00012301,115490.0,115480.0,0.4345283]
["bitfinex","BTCUSD",1757786990054,0.00012301,115490.0,115480.0,0.2900483]
["bitfinex","BTCUSD",1757786990254,0.17329817,115490.0,115480.0,0.4345283]
["bitfinex","BTCUSD",1757786992568,0.00012301,115490.0,115480.0,0.4345283]
["bitfinex","BTCUSD",1757786992956,0.00012301,115490.0,115480.0,0.2900483]
["bitfinex","BTCUSD",1757786993190,0.17329817,115490.0,115480.0,0.4112583]
["bitfinex","BTCUSD",1757786996393,0.17329817,115490.0,115480.0,0.09358814]
["bitfinex","BTCUSD",1757786996638,0.17542817,115490.0,115480.0,0.19769595]
["bitfinex","BTCUSD",1757786997049,0.17329817,115490.0,115480.0,0.19769595]
["bitfinex","BTCUSD",1757786997246,0.17329817,115490.0,115480.0,0.20065595]
["bitfinex","BTCUSD",1757786998763,0.17329817,115490.0,115480.0,0.37384611]
["bitfinex","BTCUSD",1757786998962,0.17329817,115490.0,115480.0,0.42145423]
["bitfinex","BTCUSD",1757786999169,0.17329817,115490.0,115480.0,0.42141423]
["bitfinex","BTCUSD",1757787001110,0.17329817,115490.0,115480.0,0.24822407]
["bitfinex","BTCUSD",1757787001732,0.17329817,115490.0,115480.0,0.42141423]
["bitfinex","BTCUSD",1757787002730,0.17542817,115490.0,115480.0,0.24822407]
["bitfinex","BTCUSD",1757787003156,0.17542817,115490.0,115480.0,0.42141423]
["bitfinex","BTCUSD",1757787003359,0.17329817,115490.0,115480.0,0.42141423]
["bitfinex","BTCUSD",1757787003993,0.17329817,115490.0,115480.0,0.27697423]
["bitfinex","BTCUSD",1757787004194,0.17329817,115490.0,115480.0,0.42141423]
["bitfinex","BTCUSD",1757787004364,0.17329817,115490.0,115480.0,0.27697423]
["bitfinex","BTCUSD",1757787005005,0.17329817,115490.0,115480.0,0.42141423]
["bitfinex","BTCUSD",1757787016768,0.17329817,115490.0,115480.0,0.44550423]
["bitfinex","BTCUSD",1757787021647,0.00012301,115490.0,115480.0,0.44550423]
["bitfinex","BTCUSD",1757787022081,0.00012301,115490.0,115480.0,0.44776099]
["bitfinex","BTCUSD",1757787023140,0.00012301,115490.0,115480.0,0.44550423]
["bitfinex","BTCUSD",1757787024189,0.00012301,115490.0,115480.0,0.53302775]
["bitfinex","BTCUSD",1757787024397,0.00012301,115490.0,115480.0,0.53754127]
["bitfinex","BTCUSD",1757787026823,0.00012301,115490.0,115480.0,0.53302775]
["bitfinex","BTCUSD",1757787034575,0.00012301,115490.0,115480.0,0.38858775]
["bitfinex","BTCUSD",1757787034798,0.00012301,115490.0,115480.0,0.53302775]
["bitfinex","BTCUSD",1757787035231,0.00012301,115490.0,115480.0,0.38858775]
["bitfinex","BTCUSD",1757787035467,0.00012301,115490.0,115480.0,0.53302775]
["bitfinex","BTCUSD",1757787041511,0.00012301,115490.0,115480.0,0.38858775]
["bitfinex","BTCUSD",1757787041726,0.00012301,115490.0,115480.0,0.53302775]
["bitfinex","BTCUSD",1757787048033,0.00012301,115490.0,115480.0,0.59946775]
["bitfinex","BTCUSD",1757787053594,0.00012301,115490.0,115480.0,0.45502775]
["bitfinex","BTCUSD",1757787053814,0.00012301,115490.0,115480.0,0.59942775]
["bitfinex","BTCUSD",1757787059904,0.18937332,115500.0,115490.0,0.19850576]
["bitfinex","BTCUSD",1757787060128,0.18984657,115500.0,115490.0,0.40389713]
["bitfinex","BTCUSD",1757787060351,0.18984657,115500.0,115490.0,0.40600713]
["bitfinex","BTCUSD",1757787060558,0.18984657,115500.0,115490.0,0.43208512]
["bitfinex","BTCUSD",1757787061187,0.18984738,115500.0,115490.0,0.4408676]
["bitfinex","BTCUSD",1757787061397,0.19185738,115500.0,115490.0,0.4408676]
["bitfinex","BTCUSD",1757787063348,0.19185738,115500.0,115490.0,0.06230107]
["bitfinex","BTCUSD",1757787063507,0.19185738,115500.0,115490.0,0.20670107]
["bitfinex","BTCUSD",1757787063709,0.19504738,115500.0,115490.0,0.20670107]
["bitfinex","BTCUSD",1757787065412,0.19504738,115500.0,115490.0,0.06230107]
["bitfinex","BTCUSD",1757787065564,0.19504738,115500.0,115490.0,0.20670107]
["bitfinex","BTCUSD",1757787067472,0.19504738,115500.0,115490.0,0.20459107]
["bitfinex","BTCUSD",1757787067676,0.19504738,115500.0,115490.0,0.05140859]
["bitfinex","BTCUSD",1757787067910,0.19504738,115500.0,115490.0,0.1698306]
["bitfinex","BTCUSD",1757787073728,0.19504738,115500.0,115490.0,0.0254306]
["bitfinex","BTCUSD",1757787073929,0.19504738,115500.0,115490.0,0.1698306]
["bitfinex","BTCUSD",1757787075961,0.19504738,115500.0,115490.0,0.20760284]
["bitfinex","BTCUSD",1757787076335,0.19504738,115500.0,115490.0,0.1698306]
["bitfinex","BTCUSD",1757787079898,0.19504738,115500.0,115490.0,0.0254306]
["bitfinex","BTCUSD",1757787080103,0.19504738,115500.0,115490.0,0.00030402]
["bitfinex","BTCUSD",1757787080316,0.19505116,115500.0,115490.0,0.00030402]
["bitfinex","BTCUSD",1757787082547,0.19505126,115500.0,115490.0,0.00030402]
["bitfinex","BTCUSD",1757787092237,0.17317516,115490.0,115480.0,0.23218148]
["bitfinex","BTCUSD",1757787092443,0.17317516,115490.0,115480.0,0.37868148]
["bitfinex","BTCUSD",1757787092652,0.17317516,115490.0,115480.0,0.44454017]
["bitfinex","BTCUSD",1757787093258,0.17327516,115490.0,115480.0,0.44454017]
["bitfinex","BTCUSD",1757787094092,0.17327516,115490.0,115480.0,0.30018017]
["bitfinex","BTCUSD",1757787094441,0.17327516,115490.0,115480.0,0.44454017]
["bitfinex","BTCUSD",1757787095343,0.17540516,115490.0,115480.0,0.38183148]
["bitfinex","BTCUSD",1757787096150,0.17540516,115490.0,115480.0,0.23747148]
["bitfinex","BTCUSD",1757787096358,0.17540516,115490.0,115480.0,0.38183148]
["bitfinex","BTCUSD",1757787097405,0.17540516,115490.0,115480.0,0.23747148]
["bitfinex","BTCUSD",1757787097592,0.17540516,115490.0,115480.0,0.38183148]
["bitfinex","BTCUSD",1757787097792,0.17540516,115490.0,115480.0,0.44485517]
["bitfinex","BTCUSD",1757787097999,0.17540516,115490.0,115480.0,0.30049517]
["bitfinex","BTCUSD",1757787098294,0.17540516,115490.0,115480.0,0.23747148]
["bitfinex","BTCUSD",1757787098538,0.17540516,115490.0,115480.0,0.38183148]
["bitfinex","BTCUSD",1757787099975,0.17540516,115490.0,115480.0,0.23747148]
["bitfinex","BTCUSD",1757787100349,0.17540516,115490.0,115480.0,0.38183148]
["bitfinex","BTCUSD",1757787101703,0.17540516,115490.0,115480.0,0.23432148]
["bitfinex","BTCUSD",1757787101915,0.17540516,115490.0,115480.0,0.37868148]
["bitfinex","BTCUSD",1757787102551,0.17540516,115490.0,115480.0,0.20549132]
["bitfinex","BTCUSD",1757787103314,0.17540516,115490.0,115480.0,0.37868148]
["bitfinex","BTCUSD",1757787103718,0.17540516,115490.0,115480.0,0.38183148]
["bitfinex","BTCUSD",1757787104212,0.17540516,115490.0,115480.0,0.37868148]
["bitfinex","BTCUSD",1757787104851,0.17540516,115490.0,115480.0,0.38183148]
["bitfinex","BTCUSD",1757787105311,0.17836516,115490.0,115480.0,0.37868148]
["bitfinex","BTCUSD",1757787105817,0.17540516,115490.0,115480.0,0.37868148]
["bitfinex","BTCUSD",1757787106388,0.17540516,115490.0,115480.0,0.38183148]
["bitfinex","BTCUSD",1757787106845,0.17540516,115490.0,115480.0,0.37868148]
["bitfinex","BTCUSD",1757787110838,0.17327516,115490.0,115480.0,0.43802117]
["bitfinex","BTCUSD",1757787111460,0.17327516,115490.0,115480.0,0.38164148]
["bitfinex","BTCUSD",1757787112389,0.17327516,115490.0,115480.0,0.23728148]
["bitfinex","BTCUSD",1757787112597,0.17327516,115490.0,115480.0,0.38164148]
["bitfinex","BTCUSD",1757787116723,0.17847516,115490.0,115480.0,0.20335132]
["bitfinex","BTCUSD",1757787121444,0.17525516,115490.0,115480.0,0.20551132]
["bitfinex","BTCUSD",1757787121592,0.17525516,115490.0,115480.0,0.20861132]
["bitfinex","BTCUSD",1757787122008,0.17525516,115490.0,115480.0,0.38180148]
["bitfinex","BTCUSD",1757787122741,0.17525516,115490.0,115480.0,0.20551132]
["bitfinex","BTCUSD",1757787124136,0.17847516,115490.0,115480.0,0.20335132]
["bitfinex","BTCUSD",1757787126611,0.17525516,115490.0,115480.0,0.20551132]
["bitfinex","BTCUSD",1757787130573,0.17525516,115490.0,115480.0,0.20547132]
["bitfinex","BTCUSD",1757787132945,0.17525516,115490.0,115480.0,0.38176148]
["bitfinex","BTCUSD",1757787133354,0.17525516,115490.0,115480.0,0.37866148]
["bitfinex","BTCUSD",1757787133850,0.17525516,115490.0,115480.0,0.20547132]
["bitfinex","BTCUSD",1757787134491,0.17525516,115490.0,115480.0,0.37866148]
["bitfinex","BTCUSD",1757787134702,0.17525516,115490.0,115480.0,0.43813417]
["bitfinex","BTCUSD",1757787134903,0.17327516,115490.0,115480.0,0.43813417]
["bitfinex","BTCUSD",1757787135115,0.17525516,115490.0,115480.0,0.43813417]
["bitfinex","BTCUSD",1757787135324,0.17525516,115490.0,115480.0,0.38176148]
["bitfinex","BTCUSD",1757787136702,0.17525516,115490.0,115480.0,0.20547132]
["bitfinex","BTCUSD",1757787137293,0.17847516,115490.0,115480.0,0.20331132]
["bitfinex","BTCUSD",1757787137716,0.17525516,115490.0,115480.0,0.37866148]
["bitfinex","BTCUSD",1757787137924,0.17525516,115490.0,115480.0,0.38176148]
["bitfinex","BTCUSD",1757787138345,0.17525516,115490.0,115480.0,0.37866148]
["bitfinex","BTCUSD",1757787138780,0.17525516,115490.0,115480.0,0.38176148]
["bitfinex","BTCUSD",1757787141018,0.17525516,115490.0,115480.0,0.37866148]
["bitfinex","BTCUSD",1757787141909,0.00208,115490.0,115480.0,0.37866148]
["bitfinex","BTCUSD",1757787142141,0.0001,115490.0,115480.0,0.23744148]
["bitfinex","BTCUSD",1757787142363,0.0001,115490.0,115480.0,0.38176148]
["bitfinex","BTCUSD",1757787146918,0.17327516,115490.0,115480.0,0.38176148]
["bitfinex","BTCUSD",1757787147096,0.17525516,115490.0,115480.0,0.38176148]
["bitfinex","BTCUSD",1757787150257,0.17525516,115490.0,115480.0,0.23744148]
["bitfinex","BTCUSD",1757787150460,0.17525516,115490.0,115480.0,0.06115132]
["bitfinex","BTCUSD",1757787150674,0.17824516,115490.0,115480.0,0.37650148]
["bitfinex","BTCUSD",1757787151127,0.17824516,115490.0,115480.0,0.37855148]
["bitfinex","BTCUSD",1757787152085,0.17525516,115490.0,115480.0,0.37855148]
["bitfinex","BTCUSD",1757787153425,0.17824516,115490.0,115480.0,0.20536132]
["bitfinex","BTCUSD",1757787153642,0.17525516,115490.0,115480.0,0.37855148]
["bitfinex","BTCUSD",1757787154732,0.17525516,115490.0,115480.0,0.20536132]
["bitfinex","BTCUSD",1757787155988,0.17525516,115490.0,115480.0,0.06104132]
["bitfinex","BTCUSD",1757787156205,0.17525516,115490.0,115480.0,0.37851148]
["bitfinex","BTCUSD",1757787158044,0.17525516,115490.0,115480.0,0.38172148]
["bitfinex","BTCUSD",1757787161309,0.17525516,115490.0,115480.0,0.23744148]
["bitfinex","BTCUSD",1757787161517,0.17525516,115490.0,115480.0,0.38172148]
["bitfinex","BTCUSD",1757787161969,0.17525516,115490.0,115480.0,0.43809017]
["bitfinex","BTCUSD",1757787162388,0.17327516,115490.0,115480.0,0.43809017]
["bitfinex","BTCUSD",1757787162792,0.0001,115490.0,115480.0,0.43809017]
["bitfinex","BTCUSD",1757787162993,0.0001,115490.0,115480.0,0.55008369]
["bitfinex","BTCUSD",1757787166733,0.0001,115490.0,115480.0,0.61652369]
["bitfinex","BTCUSD",1757787167808,0.0001,115490.0,115480.0,0.95652369]
["bitfinex","BTCUSD",1757787167965,0.00047325,115500.0,115490.0,0.51317516]
["bitfinex","BTCUSD",1757787168168,0.00047325,115500.0,115490.0,0.67762948]
["bitfinex","BTCUSD",1757787168370,0.00047325,115500.0,115490.0,0.67967948]
["bitfinex","BTCUSD",1757787168750,0.00047325,115500.0,115490.0,0.70565456]
["bitfinex","BTCUSD",1757787169672,0.00047325,115500.0,115490.0,0.73078114]
["bitfinex","BTCUSD",1757787170280,0.00047325,115500.0,115490.0,0.73088114]
["bitfinex","BTCUSD",1757787171895,0.00047325,115500.0,115490.0,0.73188114]
["bitfinex","BTCUSD",1757787174934,0.00047325,115500.0,115490.0,0.87616114]
["bitfinex","BTCUSD",1757787175768,0.00047325,115500.0,115490.0,0.87612114]
["bitfinex","BTCUSD",1757787180566,0.00047325,115500.0,115490.0,0.73188114]
["bitfinex","BTCUSD",1757787181214,0.00047325,115500.0,115490.0,0.87612114]
["bitfinex","BTCUSD",1757787182324,0.00047325,115500.0,115490.0,0.73188114]
["bitfinex","BTCUSD",1757787182530,0.00047325,115500.0,115490.0,0.87612114]
["bitfinex","BTCUSD",1757787182710,0.00047325,115500.0,115490.0,0.73188114]
["bitfinex","BTCUSD",1757787183340,0.00047325,115500.0,115490.0,0.68263034]
["bitfinex","BTCUSD",1757787183512,0.00047325,115500.0,115490.0,0.82687034]
["bitfinex","BTCUSD",1757787186032,0.00047325,115500.0,115490.0,0.68263034]
["bitfinex","BTCUSD",1757787186231,0.00047325,115500.0,115490.0,0.82687034]
["bitfinex","BTCUSD",1757787187686,0.00047325,115500.0,115490.0,0.68263034]
["bitfinex","BTCUSD",1757787187889,0.00047325,115500.0,115490.0,0.9133045]
["bitfinex","BTCUSD",1757787191024,0.00047325,115500.0,115490.0,0.82687034]
["bitfinex","BTCUSD",1757787191993,0.00047325,115500.0,115490.0,0.68263034]
["bitfinex","BTCUSD",1757787192228,0.00047325,115500.0,115490.0,0.82687034]
["bitfinex","BTCUSD",1757787196204,0.00047325,115500.0,115490.0,0.68263034]
["bitfinex","BTCUSD",1757787196421,0.00047325,115500.0,115490.0,0.82683034]
["bitfinex","BTCUSD",1757787197914,0.00047325,115500.0,115490.0,0.68263034]
["bitfinex","BTCUSD",1757787198161,0.00047325,115500.0,115490.0,0.82683034]
["bitfinex","BTCUSD",1757787199611,0.00047325,115500.0,115490.0,0.9132645]
["bitfinex","BTCUSD",1757787216826,0.00047325,115500.0,115490.0,0.7690645]
["bitfinex","BTCUSD",1757787216955,0.00047325,115500.0,115490.0,0.9132645]
["bitfinex","BTCUSD",1757787218369,0.00047325,115500.0,115490.0,0.9132245]
["bitfinex","BTCUSD",1757787221739,0.00047325,115500.0,115490.0,0.82679034]
["bitfinex","BTCUSD",1757787241650,0.00047325,115500.0,115490.0,0.48679034]
["bitfinex","BTCUSD",1757787247665,0.00047325,115500.0,115490.0,0.48868408]
["bitfinex","BTCUSD",1757787250409,0.00047325,115500.0,115490.0,0.34452408]
["bitfinex","BTCUSD",1757787250748,0.00047325,115500.0,115490.0,0.48864408]
["bitfinex","BTCUSD",1757787251102,0.00047325,115500.0,115490.0,0.57030131]
["bitfinex","BTCUSD",1757787252035,0.00047325,115500.0,115490.0,0.91030131]
["bitfinex","BTCUSD",1757787260272,0.00047325,115500.0,115490.0,5.93094713]
["bitfinex","BTCUSD",1757787261359,0.00047325,115500.0,115490.0,5.91030131]
["bitfinex","BTCUSD",1757787261798,0.00047325,115500.0,115490.0,5.90840757]
["bitfinex","BTCUSD",1757787262010,0.00047325,115500.0,115490.0,5.90940757]
["bitfinex","BTCUSD",1757787262245,0.00047325,115500.0,115490.0,5.91240757]
["bitfinex","BTCUSD",1757787262415,0.00047325,115500.0,115490.0,5.91040757]
["bitfinex","BTCUSD",1757787262638,0.00047325,115500.0,115490.0,5.90940757]
["bitfinex","BTCUSD",1757787262848,0.00047325,115500.0,115490.0,5.91240757]
["bitfinex","BTCUSD",1757787273586,0.00047325,115500.0,115490.0,5.91406733]
["bitfinex","BTCUSD",1757787283029,0.0001,115520.0,115510.0,0.53827176]
["bitfinex","BTCUSD",1757787283246,0.0005,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1757787283472,0.00062288,115530.0,115520.0,0.43691371]
["bitfinex","BTCUSD",1757787283962,0.00062288,115530.0,115520.0,0.46288215]
["bitfinex","BTCUSD",1757787286085,0.00062288,115530.0,115520.0,0.46284215]
["bitfinex","BTCUSD",1757787286386,0.00062288,115530.0,115520.0,0.31628215]
["bitfinex","BTCUSD",1757787286589,0.00250288,115530.0,115520.0,0.37635521]
["bitfinex","BTCUSD",1757787286819,0.00250288,115530.0,115520.0,0.22618521]
["bitfinex","BTCUSD",1757787287030,0.00557288,115530.0,115520.0,0.37310521]
["bitfinex","BTCUSD",1757787287236,0.00567288,115530.0,115520.0,0.37310521]
["bitfinex","BTCUSD",1757787287711,0.00567288,115530.0,115520.0,0.37114521]
["bitfinex","BTCUSD",1757787288322,0.00567288,115530.0,115520.0,0.37310521]
["bitfinex","BTCUSD",1757787288529,0.00567288,115530.0,115520.0,0.45953937]
["bitfinex","BTCUSD",1757787288743,0.00567288,115530.0,115520.0,0.31065937]
["bitfinex","BTCUSD",1757787288958,0.00567288,115530.0,115520.0,0.45757937]
["bitfinex","BTCUSD",1757787290227,0.00062288,115530.0,115520.0,0.46298937]
["bitfinex","BTCUSD",1757787290645,0.00062288,115530.0,115520.0,0.48670937]
["bitfinex","BTCUSD",1757787293934,0.00062288,115530.0,115520.0,0.33978937]
["bitfinex","BTCUSD",1757787294114,0.00266288,115530.0,115520.0,0.46410937]
["bitfinex","BTCUSD",1757787300684,0.00560288,115530.0,115520.0,0.45845937]
["bitfinex","BTCUSD",1757787301920,0.00560288,115530.0,115520.0,0.46060937]
["bitfinex","BTCUSD",1757787302328,0.00266288,115530.0,115520.0,0.46060937]
["bitfinex","BTCUSD",1757787303392,0.00062288,115530.0,115520.0,0.46374937]
["bitfinex","BTCUSD",1757787310276,0.00062288,115530.0,115520.0,0.48855937]
["bitfinex","BTCUSD",1757787319715,0.00062288,115530.0,115520.0,0.34075937]
["bitfinex","BTCUSD",1757787319922,0.00062288,115530.0,115520.0,0.48823937]
["bitfinex","BTCUSD",1757787321570,0.00062288,115530.0,115520.0,0.57576289]
["bitfinex","BTCUSD",1757787323885,0.00062288,115530.0,115520.0,0.42828289]
["bitfinex","BTCUSD",1757787324091,0.00062288,115530.0,115520.0,0.57560289]
["bitfinex","BTCUSD",1757787334695,0.00062288,115530.0,115520.0,0.57532289]
["bitfinex","BTCUSD",1757787335066,0.00062288,115530.0,115520.0,0.42828289]
["bitfinex","BTCUSD",1757787335311,0.00062288,115530.0,115520.0,0.57532289]
["bitfinex","BTCUSD",1757787343588,0.00062288,115530.0,115520.0,0.42828289]
["bitfinex","BTCUSD",1757787343796,0.00062288,115530.0,115520.0,0.57536289]
["bitfinex","BTCUSD",1757787352585,0.00062288,115530.0,115520.0,0.42828289]
["bitfinex","BTCUSD",1757787352834,0.00062288,115530.0,115520.0,0.57508289]
["bitfinex","BTCUSD",1757787353384,0.00062288,115530.0,115520.0,0.42828289]
["bitfinex","BTCUSD",1757787353632,0.00272288,115530.0,115520.0,0.54713289]
["bitfinex","BTCUSD",1757787353909,0.00565288,115530.0,115520.0,0.54713289]
["bitfinex","BTCUSD",1757787354180,0.00272288,115530.0,115520.0,0.54713289]
["bitfinex","BTCUSD",1757787354795,0.00272288,115530.0,115520.0,0.55028289]
["bitfinex","BTCUSD",1757787356868,0.00062288,115530.0,115520.0,0.55028289]
["bitfinex","BTCUSD",1757787358291,0.00062288,115530.0,115520.0,0.40348289]
["bitfinex","BTCUSD",1757787358560,0.00062288,115530.0,115520.0,0.55012289]
["bitfinex","BTCUSD",1757787362641,0.00265288,115530.0,115520.0,0.55012289]
["bitfinex","BTCUSD",1757787364283,0.00062288,115530.0,115520.0,0.55012289]
["bitfinex","BTCUSD",1757787368642,0.00062288,115530.0,115520.0,0.40348289]
["bitfinex","BTCUSD",1757787368825,0.00062288,115530.0,115520.0,0.54992289]
["bitfinex","BTCUSD",1757787375717,0.00265288,115530.0,115520.0,0.54992289]
["bitfinex","BTCUSD",1757787375936,0.00062288,115530.0,115520.0,0.54992289]
["bitfinex","BTCUSD",1757787378906,0.00265288,115530.0,115520.0,0.54992289]
["bitfinex","BTCUSD",1757787380159,0.00062288,115530.0,115520.0,0.54992289]
["bitfinex","BTCUSD",1757787380776,0.00265288,115530.0,115520.0,0.54992289]
["bitfinex","BTCUSD",1757787383294,0.00062288,115530.0,115520.0,0.54992289]
["bitfinex","BTCUSD",1757787383501,0.00062288,115530.0,115520.0,0.57410289]
["bitfinex","BTCUSD",1757787393219,0.00062288,115530.0,115520.0,0.42766289]
["bitfinex","BTCUSD",1757787393407,0.00062288,115530.0,115520.0,0.48718873]
["bitfinex","BTCUSD",1757787398420,0.00260288,115530.0,115520.0,0.31389873]
["bitfinex","BTCUSD",1757787398640,0.00555288,115530.0,115520.0,0.22422521]
["bitfinex","BTCUSD",1757787398859,0.00555288,115530.0,115520.0,0.37002521]
["bitfinex","BTCUSD",1757787402322,0.00530988,115530.0,115520.0,0.37002521]
["bitfinex","BTCUSD",1757787402560,0.00530988,115530.0,115520.0,0.45645937]
["bitfinex","BTCUSD",1757787407034,0.00530988,115530.0,115520.0,0.31065937]
["bitfinex","BTCUSD",1757787407249,0.00530988,115530.0,115520.0,0.45637937]
["bitfinex","BTCUSD",1757787407956,0.00520988,115530.0,115520.0,0.45637937]
["bitfinex","BTCUSD",1757787408174,0.17832508,115530.0,115520.0,0.22422521]
["bitfinex","BTCUSD",1757787408389,0.1945354,115530.0,115510.0,0.23963877]
["bitfinex","BTCUSD",1757787408608,0.17313019,115520.0,115510.0,0.17323877]
["bitfinex","BTCUSD",1757787408835,0.17806019,115520.0,115510.0,0.34483209]
["bitfinex","BTCUSD",1757787409069,0.17806019,115520.0,115510.0,0.36995867]
["bitfinex","BTCUSD",1757787409797,0.17816019,115520.0,115510.0,0.36995867]
["bitfinex","BTCUSD",1757787410220,0.17816019,115520.0,115510.0,0.37095867]
["bitfinex","BTCUSD",1757787416609,0.00503,115520.0,115510.0,0.37095867]
["bitfinex","BTCUSD",1757787416812,0.00503,115520.0,115510.0,0.42656006]
["bitfinex","BTCUSD",1757787416948,0.00503,115520.0,115510.0,0.42853006]
["bitfinex","BTCUSD",1757787417366,0.00503,115520.0,115510.0,0.42656006]
["bitfinex","BTCUSD",1757787421324,0.00503,115520.0,115510.0,0.37095867]
["bitfinex","BTCUSD",1757787422855,0.17816019,115520.0,115510.0,0.37095867]
["bitfinex","BTCUSD",1757787425262,0.17816019,115520.0,115510.0,0.37099867]
["bitfinex","BTCUSD",1757787425729,0.17816019,115520.0,115510.0,0.0520999]
["bitfinex","BTCUSD",1757787425964,0.17816019,115520.0,115510.0,0.37100508]
["bitfinex","BTCUSD",1757787426383,0.17816019,115520.0,115510.0,0.1978599]
["bitfinex","BTCUSD",1757787429667,0.17816019,115520.0,115510.0,0.0520999]
["bitfinex","BTCUSD",1757787429882,0.17816019,115520.0,115510.0,0.1978999]
["bitfinex","BTCUSD",1757787430528,0.17816019,115520.0,115510.0,0.1968999]
["bitfinex","BTCUSD",1757787430977,0.17816019,115520.0,115510.0,0.1978999]
["bitfinex","BTCUSD",1757787431189,0.17816019,115520.0,115510.0,0.1968999]
["bitfinex","BTCUSD",1757787431625,0.17816019,115520.0,115510.0,0.37004508]
["bitfinex","BTCUSD",1757787432743,0.17816019,115520.0,115510.0,0.1968599]
["bitfinex","BTCUSD",1757787433858,0.17816019,115520.0,115510.0,0.37000508]
["bitfinex","BTCUSD",1757787434289,0.17816019,115520.0,115510.0,0.1968599]
["bitfinex","BTCUSD",1757787438891,0.17816019,115520.0,115510.0,0.37000508]
["bitfinex","BTCUSD",1757787440242,0.17816019,115520.0,115510.0,0.1968599]
["bitfinex","BTCUSD",1757787441294,0.17816019,115520.0,115510.0,0.37000508]
["bitfinex","BTCUSD",1757787441722,0.17816019,115520.0,115510.0,0.1968599]
["bitfinex","BTCUSD",1757787442837,0.17816019,115520.0,115510.0,0.37000508]
["bitfinex","BTCUSD",1757787447000,0.17816019,115520.0,115510.0,0.1968599]
["bitfinex","BTCUSD",1757787449150,0.17816019,115520.0,115510.0,0.1967799]
["bitfinex","BTCUSD",1757787449369,0.19437298,115520.0,115510.0,0.17080658]
["bitfinex","BTCUSD",1757787457993,0.19437298,115520.0,115510.0,0.34395176]
["bitfinex","BTCUSD",1757787459762,0.19437298,115520.0,115510.0,0.17080658]
["bitfinex","BTCUSD",1757787460223,0.17314518,115510.0,115500.0,0.23290584]
["bitfinex","BTCUSD",1757787460437,0.17529518,115510.0,115500.0,0.38054584]
["bitfinex","BTCUSD",1757787460857,0.17539518,115510.0,115500.0,0.38054584]
["bitfinex","BTCUSD",1757787461926,0.17539518,115510.0,115500.0,0.38154584]
["bitfinex","BTCUSD",1757787465501,0.17539518,115510.0,115500.0,0.38466584]
["bitfinex","BTCUSD",1757787466809,0.17539518,115510.0,115500.0,0.38154584]
["bitfinex","BTCUSD",1757787468216,0.17539518,115510.0,115500.0,0.38466584]
["bitfinex","BTCUSD",1757787468619,0.17539518,115510.0,115500.0,0.35869182]
["bitfinex","BTCUSD",1757787469219,0.17539518,115510.0,115490.0,0.29794076]
["bitfinex","BTCUSD",1757787469420,0.17855518,115510.0,115500.0,0.1456]
["bitfinex","BTCUSD",1757787469630,0.17855518,115510.0,115500.0,0.31873245]
["bitfinex","BTCUSD",1757787470255,0.17855518,115510.0,115500.0,0.32739045]
["bitfinex","BTCUSD",1757787470694,0.17316017,115500.0,115490.0,0.02897503]
["bitfinex","BTCUSD",1757787470937,0.17317516,115490.0,115480.0,0.15424986]
["bitfinex","BTCUSD",1757787471102,0.17517516,115490.0,115480.0,0.15424986]
["bitfinex","BTCUSD",1757787471299,0.17816516,115490.0,115480.0,0.17937644]
["bitfinex","BTCUSD",1757787471991,0.17826516,115490.0,115480.0,0.17937644]
["bitfinex","BTCUSD",1757787472185,0.17826516,115490.0,115480.0,0.17984969]
["bitfinex","BTCUSD",1757787473754,0.17826516,115490.0,115480.0,0.35303985]
["bitfinex","BTCUSD",1757787474152,0.17826516,115490.0,115480.0,0.40912829]
["bitfinex","BTCUSD",1757787475399,0.17826516,115490.0,115480.0,0.35303985]
["bitfinex","BTCUSD",1757787477575,0.17826516,115490.0,115480.0,0.17984969]
["bitfinex","BTCUSD",1757787478892,0.17826516,115490.0,115480.0,0.35303985]
["bitfinex","BTCUSD",1757787480408,0.17826516,115490.0,115480.0,0.17984969]
["bitfinex","BTCUSD",1757787480855,0.17826516,115490.0,115480.0,0.35303985]
["bitfinex","BTCUSD",1757787481068,0.17826516,115490.0,115480.0,0.40912829]
["bitfinex","BTCUSD",1757787482200,0.17826516,115490.0,115480.0,0.23593813]
["bitfinex","BTCUSD",1757787482401,0.17826516,115490.0,115480.0,0.17984969]
["bitfinex","BTCUSD",1757787482624,0.17826516,115490.0,115480.0,0.35303985]
["bitfinex","BTCUSD",1757787483698,0.17826516,115490.0,115480.0,0.17984969]
["bitfinex","BTCUSD",1757787486329,0.17826516,115490.0,115480.0,0.35303985]
["bitfinex","BTCUSD",1757787487018,0.17826516,115490.0,115480.0,0.17984969]
["bitfinex","BTCUSD",1757787489671,0.17826516,115490.0,115480.0,0.15520311]
["bitfinex","BTCUSD",1757787491257,0.17826516,115490.0,115480.0,0.32839327]
["bitfinex","BTCUSD",1757787494996,0.17826516,115490.0,115480.0,0.38201705]
["bitfinex","BTCUSD",1757787495887,0.00509,115490.0,115480.0,0.38398705]
["bitfinex","BTCUSD",1757787496343,0.0001,115490.0,115480.0,0.40673705]
["bitfinex","BTCUSD",1757787496546,0.0001,115490.0,115480.0,0.40833705]
["bitfinex","BTCUSD",1757787496761,0.0001,115490.0,115480.0,0.43346363]
["bitfinex","BTCUSD",1757787503840,0.0001,115490.0,115480.0,0.52098715]
["bitfinex","BTCUSD",1757787504279,0.0001,115490.0,115480.0,0.54696371]
["bitfinex","BTCUSD",1757787509479,0.0001,115490.0,115480.0,0.54668371]
["bitfinex","BTCUSD",1757787509826,0.0001,115490.0,115480.0,0.61312371]
["bitfinex","BTCUSD",1757787510654,0.0001,115490.0,115480.0,0.46576371]
["bitfinex","BTCUSD",1757787510874,0.0001,115490.0,115480.0,0.55781993]
["bitfinex","BTCUSD",1757787512320,0.0001,115490.0,115480.0,0.41213993]
["bitfinex","BTCUSD",1757787512534,0.0001,115490.0,115480.0,0.55781993]
["bitfinex","BTCUSD",1757787515481,0.0001,115490.0,115480.0,0.41213993]
["bitfinex","BTCUSD",1757787515694,0.00523,115490.0,115480.0,0.53305993]
["bitfinex","BTCUSD",1757787516370,0.00523,115490.0,115480.0,0.60662246]
["bitfinex","BTCUSD",1757787517086,0.0001,115490.0,115480.0,0.60662246]
["bitfinex","BTCUSD",1757787519388,0.0001,115490.0,115480.0,0.60658246]
["bitfinex","BTCUSD",1757787520058,0.00319,115490.0,115480.0,0.60658246]
["bitfinex","BTCUSD",1757787522730,0.17840516,115490.0,115480.0,0.30196641]
["bitfinex","BTCUSD",1757787522983,0.17840516,115490.0,115480.0,0.42146985]
["bitfinex","BTCUSD",1757787523202,0.17840516,115490.0,115480.0,0.41939985]
["bitfinex","BTCUSD",1757787527907,0.00523,115490.0,115480.0,0.41939985]
["bitfinex","BTCUSD",1757787528763,0.00523,115490.0,115480.0,0.42146985]
["bitfinex","BTCUSD",1757787529164,0.0001,115490.0,115480.0,0.44412985]
["bitfinex","BTCUSD",1757787530226,0.0001,115490.0,115480.0,0.50949129]
["bitfinex","BTCUSD",1757787531787,0.18799885,115500.0,115480.0,0.50949129]
["bitfinex","BTCUSD",1757787532757,0.18809885,115500.0,115480.0,0.50949129]
["bitfinex","BTCUSD",1757787533357,0.0032,115490.0,115480.0,0.50949129]
["bitfinex","BTCUSD",1757787533581,0.00526,115490.0,115480.0,0.36401129]
["bitfinex","BTCUSD",1757787533822,0.00526,115490.0,115480.0,0.50951129]
["bitfinex","BTCUSD",1757787535096,0.0032,115490.0,115480.0,0.50951129]
["bitfinex","BTCUSD",1757787535760,0.17837516,115490.0,115480.0,0.41941985]
["bitfinex","BTCUSD",1757787537400,0.17837516,115490.0,115480.0,0.27401985]
["bitfinex","BTCUSD",1757787537598,0.17837516,115490.0,115480.0,0.41941985]
["bitfinex","BTCUSD",1757787540280,0.0052,115490.0,115480.0,0.41941985]
["bitfinex","BTCUSD",1757787541774,0.17837516,115490.0,115480.0,0.41941985]
["bitfinex","BTCUSD",1757787542230,0.0052,115490.0,115480.0,0.48215629]
["bitfinex","BTCUSD",1757787542488,0.18500922,115500.0,115480.0,0.50843629]
["bitfinex","BTCUSD",1757787542706,0.18813922,115500.0,115480.0,0.50843629]
["bitfinex","BTCUSD",1757787542924,0.18813922,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1757787543140,0.18500922,115500.0,115490.0,0.21605821]
["bitfinex","BTCUSD",1757787543393,0.19013922,115500.0,115490.0,0.21813821]
["bitfinex","BTCUSD",1757787544019,0.19013922,115500.0,115490.0,0.31853516]
["bitfinex","BTCUSD",1757787544661,0.19113922,115500.0,115490.0,0.31853516]
["bitfinex","BTCUSD",1757787554331,0.02244678,115500.0,115490.0,0.31853516]
["bitfinex","BTCUSD",1757787554548,0.17939017,115500.0,115490.0,0.31853516]
["bitfinex","BTCUSD",1757787554833,0.19560695,115500.0,115490.0,0.31853516]
["bitfinex","BTCUSD",1757787562873,0.02244678,115500.0,115490.0,0.31853516]
["bitfinex","BTCUSD",1757787563095,0.00623,115500.0,115490.0,0.31853516]
["bitfinex","BTCUSD",1757787564057,0.17939017,115500.0,115490.0,0.31853516]
["bitfinex","BTCUSD",1757787564294,0.19560695,115500.0,115490.0,0.31853516]
["bitfinex","BTCUSD",1757787566230,0.17939017,115500.0,115490.0,0.31853516]
["bitfinex","BTCUSD",1757787566446,0.19560251,115500.0,115490.0,0.31853516]
["bitfinex","BTCUSD",1757787569713,0.02244234,115500.0,115490.0,0.31853516]
["bitfinex","BTCUSD",1757787569962,0.00623,115500.0,115490.0,0.31853516]
["bitfinex","BTCUSD",1757787571504,0.02244234,115500.0,115490.0,0.31853516]
["bitfinex","BTCUSD",1757787572401,0.19560251,115500.0,115490.0,0.31853516]
["bitfinex","BTCUSD",1757787577919,0.02244234,115500.0,115490.0,0.31853516]
["bitfinex","BTCUSD",1757787578134,0.19560251,115500.0,115490.0,0.31853516]
["bitfinex","BTCUSD",1757787581344,0.17939017,115500.0,115490.0,0.31853516]
["bitfinex","BTCUSD",1757787581532,0.19560683,115500.0,115490.0,0.31853516]
["bitfinex","BTCUSD",1757787588948,0.19560681,115500.0,115490.0,0.31853516]
["bitfinex","BTCUSD",1757787589351,0.22158593,115500.0,115490.0,0.34451428]
["bitfinex","BTCUSD",1757787591320,0.20536929,115500.0,115490.0,0.34451428]
["bitfinex","BTCUSD",1757787591549,0.22158701,115500.0,115490.0,0.34451428]
["bitfinex","BTCUSD",1757787592049,0.20536929,115500.0,115490.0,0.34451428]
["bitfinex","BTCUSD",1757787592678,0.20536929,115500.0,115490.0,0.19915428]
["bitfinex","BTCUSD",1757787592925,0.20536929,115500.0,115490.0,0.34447428]
["bitfinex","BTCUSD",1757787595405,0.20536929,115500.0,115490.0,0.40209969]
["bitfinex","BTCUSD",1757787596500,0.20536929,115500.0,115490.0,0.34447428]
["bitfinex","BTCUSD",1757787596793,0.22158765,115500.0,115490.0,0.34447428]
["bitfinex","BTCUSD",1757787597453,0.22158765,115500.0,115490.0,0.02597912]
["bitfinex","BTCUSD",1757787597677,0.22148765,115500.0,115490.0,0.02597912]
["bitfinex","BTCUSD",1757787597907,0.22158763,115500.0,115490.0,0.02597912]
["bitfinex","BTCUSD",1757787599881,0.17317516,115490.0,115480.0,0.00057325]
["bitfinex","BTCUSD",1757787600090,0.3346735,115490.0,115480.0,0.00057325]
["bitfinex","BTCUSD",1757787600338,0.3397835,115490.0,115480.0,0.00047325]
["bitfinex","BTCUSD",1757787601174,0.36576429,115490.0,115480.0,0.00047325]
["bitfinex","BTCUSD",1757787601378,0.36586429,115490.0,115480.0,0.00047325]
["bitfinex","BTCUSD",1757787603406,0.34964595,115490.0,115480.0,0.00047325]
["bitfinex","BTCUSD",1757787609022,0.36584049,115490.0,115480.0,0.00047325]
["bitfinex","BTCUSD",1757787611143,0.22056049,115490.0,115480.0,0.00047325]
["bitfinex","BTCUSD",1757787611355,0.36584049,115490.0,115480.0,0.00047325]
["bitfinex","BTCUSD",1757787611583,0.22056049,115490.0,115480.0,0.17366341]
["bitfinex","BTCUSD",1757787611836,0.36584049,115490.0,115480.0,0.17366341]
["bitfinex","BTCUSD",1757787612733,0.22056049,115490.0,115480.0,0.17366341]
["bitfinex","BTCUSD",1757787612951,0.22056049,115490.0,115480.0,0.22723162]
["bitfinex","BTCUSD",1757787613175,0.34964595,115490.0,115480.0,0.22723162]
["bitfinex","BTCUSD",1757787613620,0.03119079,115490.0,115480.0,0.22934162]
["bitfinex","BTCUSD",1757787613835,0.17132079,115490.0,115480.0,0.25340162]
["bitfinex","BTCUSD",1757787614261,0.34449595,115490.0,115480.0,0.19983341]
["bitfinex","BTCUSD",1757787614471,0.34658595,115490.0,115480.0,0.19983341]
["bitfinex","BTCUSD",1757787614654,0.34960595,115490.0,115480.0,0.19983341]
["bitfinex","BTCUSD",1757787615737,0.20436595,115490.0,115480.0,0.19983341]
["bitfinex","BTCUSD",1757787622313,0.22056924,115490.0,115480.0,0.19983341]
["bitfinex","BTCUSD",1757787622740,0.04739408,115490.0,115480.0,0.19983341]
["bitfinex","BTCUSD",1757787622955,0.03109079,115490.0,115480.0,0.19983341]
["bitfinex","BTCUSD",1757787623444,0.03119079,115490.0,115480.0,0.19983341]
["bitfinex","BTCUSD",1757787624730,0.02608079,115490.0,115480.0,0.25601862]
["bitfinex","BTCUSD",1757787624945,0.19245346,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1757787624946,0.16154329,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1757787625161,0.16154329,115500.0,115490.0,0.17533516]
["bitfinex","BTCUSD",1757787625369,0.16453329,115500.0,115490.0,0.17533516]
["bitfinex","BTCUSD",1757787625584,0.16651329,115500.0,115490.0,0.17533516]
["bitfinex","BTCUSD",1757787625809,0.33967346,115500.0,115490.0,0.19915457]
["bitfinex","BTCUSD",1757787626231,0.34067346,115500.0,115490.0,0.19915457]
["bitfinex","BTCUSD",1757787631167,0.16751329,115500.0,115490.0,0.19915457]
["bitfinex","BTCUSD",1757787631368,0.16751329,115500.0,115490.0,0.24447089]
["bitfinex","BTCUSD",1757787632110,0.34067346,115500.0,115490.0,0.19915457]
["bitfinex","BTCUSD",1757787635409,0.36665287,115500.0,115490.0,0.19915457]
["bitfinex","BTCUSD",1757787641445,0.1934927,115500.0,115490.0,0.19915457]
["bitfinex","BTCUSD",1757787641660,0.1934927,115500.0,115490.0,0.20116457]
["bitfinex","BTCUSD",1757787642400,0.36665287,115500.0,115490.0,0.20116457]
["bitfinex","BTCUSD",1757787646099,0.36665287,115500.0,115490.0,0.19915457]
["bitfinex","BTCUSD",1757787649173,0.01730329,115500.0,115490.0,0.21488296]
["bitfinex","BTCUSD",1757787649404,0.01720329,115500.0,115490.0,0.38708296]
["bitfinex","BTCUSD",1757787649625,0.001,115500.0,115490.0,0.38708296]
["bitfinex","BTCUSD",1757787649888,0.001,115500.0,115490.0,0.50058366]
["bitfinex","BTCUSD",1757787651948,0.001,115500.0,115490.0,0.50068366]
["bitfinex","BTCUSD",1757787656068,0.001,115500.0,115490.0,0.35504366]
["bitfinex","BTCUSD",1757787656302,0.001,115500.0,115490.0,0.50112366]
["bitfinex","BTCUSD",1757787665892,0.001,115500.0,115490.0,0.49940366]
["bitfinex","BTCUSD",1757787666110,0.001,115500.0,115490.0,0.50104366]
["bitfinex","BTCUSD",1757787676883,0.001,115500.0,115490.0,0.52617024]
["bitfinex","BTCUSD",1757787684530,0.001,115500.0,115490.0,0.38017024]
["bitfinex","BTCUSD",1757787684755,0.001,115500.0,115490.0,0.52577024]
["bitfinex","BTCUSD",1757787685370,0.001,115500.0,115490.0,0.38017024]
["bitfinex","BTCUSD",1757787685594,0.001,115500.0,115490.0,0.52417024]
["bitfinex","BTCUSD",1757787686580,0.001,115500.0,115490.0,0.52581024]
["bitfinex","BTCUSD",1757787690694,0.001,115500.0,115490.0,0.38017024]
["bitfinex","BTCUSD",1757787690880,0.001,115500.0,115490.0,0.52569024]
["bitfinex","BTCUSD",1757787691420,0.001,115500.0,115490.0,0.38017024]
["bitfinex","BTCUSD",1757787691626,0.001,115500.0,115490.0,0.52565024]
["bitfinex","BTCUSD",1757787724237,0.001,115500.0,115490.0,0.86565024]
["bitfinex","BTCUSD",1757787724465,0.001,115500.0,115490.0,0.86838436]
["bitfinex","BTCUSD",1757787728530,0.001,115500.0,115490.0,0.86565024]
["bitfinex","BTCUSD",1757787743773,0.001,115500.0,115490.0,0.93209024]
["bitfinex","BTCUSD",1757787764202,0.001,115500.0,115490.0,0.93045024]
["bitfinex","BTCUSD",1757787765527,0.001,115500.0,115490.0,0.78497024]
["bitfinex","BTCUSD",1757787765737,0.001,115500.0,115490.0,0.89047244]
["bitfinex","BTCUSD",1757787766166,0.00617,115500.0,115490.0,0.89047244]
["bitfinex","BTCUSD",1757787766746,0.00407,115500.0,115490.0,0.89047244]
["bitfinex","BTCUSD",1757787767268,0.001,115500.0,115490.0,0.89047244]
["bitfinex","BTCUSD",1757787803643,0.001,115500.0,115490.0,0.74527244]
["bitfinex","BTCUSD",1757787803843,0.001,115500.0,115490.0,0.9769066]
["bitfinex","BTCUSD",1757787827015,0.001,115500.0,115490.0,0.9785466]
["bitfinex","BTCUSD",1757787829976,0.001,115500.0,115490.0,5.98422444]
["bitfinex","BTCUSD",1757787830913,0.003087,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1757787831148,0.003087,115530.0,115520.0,0.38685431]
["bitfinex","BTCUSD",1757787831374,0.003087,115530.0,115520.0,0.38690019]
["bitfinex","BTCUSD",1757787831612,0.005117,115530.0,115520.0,0.38690019]
["bitfinex","BTCUSD",1757787831845,0.005117,115530.0,115520.0,0.41287074]
["bitfinex","BTCUSD",1757787832307,0.00623986,115530.0,115520.0,0.41287074]
["bitfinex","BTCUSD",1757787833613,0.00623986,115530.0,115520.0,0.43205607]
["bitfinex","BTCUSD",1757787834478,0.00623986,115530.0,115520.0,0.77205607]
["bitfinex","BTCUSD",1757787838981,0.00623986,115530.0,115520.0,0.76994607]
["bitfinex","BTCUSD",1757787843422,0.00623986,115530.0,115520.0,0.77198607]
["bitfinex","BTCUSD",1757787843847,0.00623986,115530.0,115520.0,0.76994607]
["bitfinex","BTCUSD",1757787845590,0.00127986,115530.0,115520.0,0.77198607]
["bitfinex","BTCUSD",1757787845792,0.00645986,115530.0,115520.0,0.77198607]
["bitfinex","BTCUSD",1757787845997,0.00645986,115530.0,115520.0,0.76994607]
["bitfinex","BTCUSD",1757787851556,0.00645986,115530.0,115520.0,0.76990607]
["bitfinex","BTCUSD",1757787856805,0.00645986,115530.0,115520.0,0.62482607]
["bitfinex","BTCUSD",1757787856990,0.00645986,115530.0,115520.0,0.76990607]
["bitfinex","BTCUSD",1757787858813,0.00645986,115530.0,115520.0,0.62482607]
["bitfinex","BTCUSD",1757787859039,0.00645986,115530.0,115520.0,0.76986607]
["bitfinex","BTCUSD",1757787868456,0.00645986,115530.0,115520.0,0.62482607]
["bitfinex","BTCUSD",1757787868669,0.00645986,115530.0,115520.0,0.76986607]
["bitfinex","BTCUSD",1757787882753,0.00645986,115530.0,115520.0,0.70342607]
["bitfinex","BTCUSD",1757787882955,0.00645986,115530.0,115520.0,0.81811617]
["bitfinex","BTCUSD",1757787887004,0.00645986,115530.0,115520.0,0.81607617]
["bitfinex","BTCUSD",1757787891168,0.00645986,115530.0,115520.0,0.81822617]
["bitfinex","BTCUSD",1757787893238,0.00645986,115530.0,115520.0,0.88462617]
["bitfinex","BTCUSD",1757787894537,0.00645986,115530.0,115520.0,0.88247617]
["bitfinex","BTCUSD",1757787895166,0.00645986,115530.0,115520.0,0.88450617]
["bitfinex","BTCUSD",1757787895651,0.00127986,115530.0,115520.0,0.88450617]
["bitfinex","BTCUSD",1757787895915,0.00636986,115530.0,115520.0,0.88450617]
["bitfinex","BTCUSD",1757787896626,0.00536986,115530.0,115520.0,0.88450617]
["bitfinex","BTCUSD",1757787897121,0.00636986,115530.0,115520.0,0.88482617]
["bitfinex","BTCUSD",1757787898158,0.00424986,115530.0,115520.0,0.88482617]
["bitfinex","BTCUSD",1757787898789,0.00127986,115530.0,115520.0,0.88482617]
["bitfinex","BTCUSD",1757787898995,0.00424986,115530.0,115520.0,0.88482617]
["bitfinex","BTCUSD",1757787899631,0.00636986,115530.0,115520.0,0.88482617]
["bitfinex","BTCUSD",1757787899847,0.00636986,115530.0,115520.0,0.88279617]
["bitfinex","BTCUSD",1757787901930,0.00636986,115530.0,115520.0,0.88482617]
["bitfinex","BTCUSD",1757787902326,0.00636986,115530.0,115520.0,0.88279617]
["bitfinex","BTCUSD",1757787902536,0.00636986,115530.0,115520.0,0.88482617]
["bitfinex","BTCUSD",1757787903075,0.00636986,115530.0,115520.0,0.88279617]
["bitfinex","BTCUSD",1757787903293,0.00636986,115530.0,115520.0,0.88482617]
["bitfinex","BTCUSD",1757787903925,0.00424986,115530.0,115520.0,0.88482617]
["bitfinex","BTCUSD",1757787904143,0.00127986,115530.0,115520.0,0.90884617]
["bitfinex","BTCUSD",1757787906570,0.00127986,115530.0,115520.0,0.84244617]
["bitfinex","BTCUSD",1757787918681,0.00424986,115530.0,115520.0,0.84244617]
["bitfinex","BTCUSD",1757787918892,0.00127986,115530.0,115520.0,0.84244617]
["bitfinex","BTCUSD",1757787923650,0.00127986,115530.0,115520.0,0.90884617]
["bitfinex","BTCUSD",1757787926965,0.00663986,115530.0,115520.0,0.90884617]
["bitfinex","BTCUSD",1757787927170,0.00663986,115530.0,115520.0,0.84244617]
["bitfinex","BTCUSD",1757787927366,0.00447986,115530.0,115520.0,0.84244617]
["bitfinex","BTCUSD",1757787927616,0.00127986,115530.0,115520.0,0.84244617]
["bitfinex","BTCUSD",1757787929597,0.00447986,115530.0,115520.0,0.84244617]
["bitfinex","BTCUSD",1757787931498,0.00127986,115530.0,115520.0,0.84244617]
["bitfinex","BTCUSD",1757787932910,0.00447986,115530.0,115520.0,0.84244617]
["bitfinex","BTCUSD",1757787937005,0.00127986,115530.0,115520.0,0.84244617]
["bitfinex","BTCUSD",1757787938493,0.00663986,115530.0,115520.0,0.84244617]
["bitfinex","BTCUSD",1757787939752,0.00447986,115530.0,115520.0,0.84244617]
["bitfinex","BTCUSD",1757787940591,0.00127986,115530.0,115520.0,0.84244617]
["bitfinex","BTCUSD",1757787951876,0.00438986,115530.0,115520.0,0.84244617]
["bitfinex","BTCUSD",1757787952245,0.00127986,115530.0,115520.0,0.84244617]
["bitfinex","BTCUSD",1757787953489,0.00438986,115530.0,115520.0,0.84244617]
["bitfinex","BTCUSD",1757787954502,0.00127986,115530.0,115520.0,0.84244617]
["bitfinex","BTCUSD",1757787963181,0.00429986,115530.0,115520.0,0.84244617]
["bitfinex","BTCUSD",1757787963648,0.00127986,115530.0,115520.0,0.84244617]
["bitfinex","BTCUSD",1757787966627,0.00127986,115530.0,115520.0,0.84408617]
["bitfinex","BTCUSD",1757787970997,0.00127986,115530.0,115520.0,0.84244617]
["bitfinex","BTCUSD",1757787972021,0.00127986,115530.0,115520.0,0.84408617]
["bitfinex","BTCUSD",1757787972417,0.00127986,115530.0,115520.0,0.84244617]
["bitfinex","BTCUSD",1757787974596,0.00127986,115530.0,115520.0,0.84408617]
["bitfinex","BTCUSD",1757787975528,0.00127986,115530.0,115520.0,0.84244617]
["bitfinex","BTCUSD",1757787975748,0.00127986,115530.0,115520.0,0.84408617]
["bitfinex","BTCUSD",1757787976172,0.00127986,115530.0,115520.0,0.84244617]
["bitfinex","BTCUSD",1757787978313,0.00127986,115530.0,115520.0,0.84408617]
["bitfinex","BTCUSD",1757787979151,0.00127986,115530.0,115520.0,0.84244617]
["bitfinex","BTCUSD",1757787984562,0.00127986,115530.0,115520.0,0.90884617]
["bitfinex","BTCUSD",1757787990004,0.00127986,115530.0,115520.0,0.88279617]
["bitfinex","BTCUSD",1757787990213,0.00127986,115530.0,115520.0,0.88475617]
["bitfinex","BTCUSD",1757787990444,0.00127986,115530.0,115520.0,0.90755617]
["bitfinex","BTCUSD",1757787998437,0.00127986,115530.0,115520.0,0.90919617]
["bitfinex","BTCUSD",1757787999501,0.00127986,115530.0,115520.0,0.90755617]
["bitfinex","BTCUSD",1757788013285,0.00127986,115530.0,115520.0,0.90919617]
["bitfinex","BTCUSD",1757788014699,0.00027986,115530.0,115520.0,0.90919617]
["bitfinex","BTCUSD",1757788014989,0.00127986,115530.0,115520.0,0.90919617]
["bitfinex","BTCUSD",1757788037362,0.00127986,115530.0,115520.0,0.91280875]
["bitfinex","BTCUSD",1757788038336,0.0004,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1757788038566,0.0004,115540.0,115530.0,0.51983546]
["bitfinex","BTCUSD",1757788039025,0.0004,115540.0,115530.0,0.52179546]
["bitfinex","BTCUSD",1757788039280,0.0004,115540.0,115530.0,0.89063204]
["bitfinex","BTCUSD",1757788039504,1e-08,115540.0,115530.0,0.89063204]
["bitfinex","BTCUSD",1757788039983,1e-08,115540.0,115530.0,5.89063204]
["bitfinex","BTCUSD",1757788041001,1e-08,115540.0,115530.0,5.89163204]
["bitfinex","BTCUSD",1757788041227,1e-08,115540.0,115530.0,5.9007407]
["bitfinex","BTCUSD",1757788041457,1e-08,115540.0,115530.0,5.7578207]
["bitfinex","BTCUSD",1757788041706,1e-08,115540.0,115530.0,5.9027407]
["bitfinex","BTCUSD",1757788043110,1e-08,115540.0,115530.0,5.9028407]
["bitfinex","BTCUSD",1757788043304,1e-08,115540.0,115530.0,5.7579207]
["bitfinex","BTCUSD",1757788043512,1e-08,115540.0,115530.0,5.9028407]
["bitfinex","BTCUSD",1757788044995,1e-08,115540.0,115530.0,5.7579207]
["bitfinex","BTCUSD",1757788045213,1e-08,115540.0,115530.0,5.89369204]
["bitfinex","BTCUSD",1757788045662,1e-08,115570.0,115560.0,0.53819684]
["bitfinex","BTCUSD",1757788045883,0.0004,115580.0,115570.0,0.19818187]
["bitfinex","BTCUSD",1757788046102,0.0004,115580.0,115570.0,0.28782539]
["bitfinex","BTCUSD",1757788046317,0.0004,115580.0,115570.0,0.45919539]
["bitfinex","BTCUSD",1757788046750,0.0004,115580.0,115570.0,0.46768539]
["bitfinex","BTCUSD",1757788046975,0.0004,115580.0,115570.0,0.55411955]
["bitfinex","BTCUSD",1757788047192,0.0004,115580.0,115570.0,0.89411955]
["bitfinex","BTCUSD",1757788047409,1e-08,115590.0,115580.0,0.58816689]
["bitfinex","BTCUSD",1757788047621,1e-08,115590.0,115580.0,5.82057041]
["bitfinex","BTCUSD",1757788047861,1e-08,115590.0,115580.0,5.86836574]
["bitfinex","BTCUSD",1757788048083,1e-08,115590.0,115580.0,5.72348574]
["bitfinex","BTCUSD",1757788048376,1e-08,115590.0,115580.0,5.86836574]
["bitfinex","BTCUSD",1757788048592,1e-08,115590.0,115580.0,5.72897516]
["bitfinex","BTCUSD",1757788048804,1e-08,115590.0,115580.0,5.87385516]
["bitfinex","BTCUSD",1757788049227,1e-08,115590.0,115580.0,5.88236123]
["bitfinex","BTCUSD",1757788050285,1e-08,115590.0,115580.0,5.88776123]
["bitfinex","BTCUSD",1757788050487,1e-08,115590.0,115580.0,5.88876123]
["bitfinex","BTCUSD",1757788050909,1e-08,115590.0,115580.0,5.69388123]
["bitfinex","BTCUSD",1757788051121,1e-08,115590.0,115580.0,5.83872123]
["bitfinex","BTCUSD",1757788051548,1e-08,115590.0,115580.0,6.10462123]
["bitfinex","BTCUSD",1757788052190,1e-08,115590.0,115580.0,6.10472123]
["bitfinex","BTCUSD",1757788055691,1e-08,115590.0,115580.0,5.95988123]
["bitfinex","BTCUSD",1757788055942,1e-08,115590.0,115580.0,6.10472123]
["bitfinex","BTCUSD",1757788056995,1e-08,115590.0,115580.0,6.10468123]
["bitfinex","BTCUSD",1757788057419,1e-08,115590.0,115580.0,5.95988123]
["bitfinex","BTCUSD",1757788057838,1e-08,115590.0,115580.0,6.10468123]
["bitfinex","BTCUSD",1757788072672,1e-08,115590.0,115580.0,5.95988123]
["bitfinex","BTCUSD",1757788073105,1e-08,115590.0,115580.0,6.10464123]
["bitfinex","BTCUSD",1757788073790,1e-08,115590.0,115580.0,5.95988123]
["bitfinex","BTCUSD",1757788074017,1e-08,115590.0,115580.0,6.10464123]
["bitfinex","BTCUSD",1757788074421,0.02424882,115590.0,115580.0,6.10464123]
["bitfinex","BTCUSD",1757788075212,0.01616572,115590.0,115580.0,6.10464123]
["bitfinex","BTCUSD",1757788076564,0.01616572,115590.0,115580.0,5.95988123]
["bitfinex","BTCUSD",1757788076760,0.01616572,115590.0,115580.0,6.10464123]
["bitfinex","BTCUSD",1757788078229,0.01616572,115590.0,115580.0,6.17100123]
["bitfinex","BTCUSD",1757788079309,0.01616572,115590.0,115580.0,6.02624123]
["bitfinex","BTCUSD",1757788079520,0.01616572,115590.0,115580.0,6.17096123]
["bitfinex","BTCUSD",1757788080142,0.01616572,115590.0,115580.0,6.02624123]
["bitfinex","BTCUSD",1757788080346,0.01616572,115590.0,115580.0,6.17096123]
["bitfinex","BTCUSD",1757788082125,0.01616572,115590.0,115580.0,5.75685181]
["bitfinex","BTCUSD",1757788082327,0.01616572,115590.0,115580.0,5.89993181]
["bitfinex","BTCUSD",1757788082710,0.01616572,115590.0,115580.0,5.90157181]
["bitfinex","BTCUSD",1757788086810,0.01616572,115590.0,115580.0,5.99260181]
["bitfinex","BTCUSD",1757788087016,0.01616572,115590.0,115580.0,5.90157181]
["bitfinex","BTCUSD",1757788087244,1e-08,115590.0,115580.0,5.90157181]
["bitfinex","BTCUSD",1757788087448,1e-08,115590.0,115580.0,5.89306574]
["bitfinex","BTCUSD",1757788088146,1e-08,115590.0,115580.0,5.8954691]
["bitfinex","BTCUSD",1757788089948,1e-08,115590.0,115580.0,5.89142574]
["bitfinex","BTCUSD",1757788090920,1e-08,115590.0,115580.0,5.90020913]
["bitfinex","BTCUSD",1757788091816,1e-08,115590.0,115580.0,5.75548913]
["bitfinex","BTCUSD",1757788092047,1e-08,115590.0,115580.0,5.90020913]
["bitfinex","BTCUSD",1757788097213,1e-08,115590.0,115580.0,5.90184913]
["bitfinex","BTCUSD",1757788097428,1e-08,115590.0,115580.0,5.90416105]
["bitfinex","BTCUSD",1757788099019,1e-08,115590.0,115580.0,6.17006105]
["bitfinex","BTCUSD",1757788109363,1e-08,115590.0,115580.0,6.16842105]
["bitfinex","BTCUSD",1757788110693,1e-08,115590.0,115580.0,5.75780105]
["bitfinex","BTCUSD",1757788110916,0.00498001,115590.0,115580.0,5.90016913]
["bitfinex","BTCUSD",1757788111129,0.00498001,115590.0,115580.0,5.87531913]
["bitfinex","BTCUSD",1757788111581,0.00299001,115590.0,115580.0,5.87531913]
["bitfinex","BTCUSD",1757788112287,1e-08,115590.0,115580.0,5.87531913]
["bitfinex","BTCUSD",1757788112513,1e-08,115590.0,115580.0,5.89787913]
["bitfinex","BTCUSD",1757788115390,0.00498001,115590.0,115580.0,5.89787913]
["bitfinex","BTCUSD",1757788116052,1e-08,115590.0,115580.0,5.89787913]
["bitfinex","BTCUSD",1757788116779,1e-08,115590.0,115580.0,6.16377913]
["bitfinex","BTCUSD",1757788119796,1e-08,115590.0,115580.0,6.01909913]
["bitfinex","BTCUSD",1757788119950,1e-08,115590.0,115580.0,6.16377913]
["bitfinex","BTCUSD",1757788120240,0.00299001,115590.0,115580.0,6.16377913]
["bitfinex","BTCUSD",1757788121604,0.00498001,115590.0,115580.0,0.72851913]
["bitfinex","BTCUSD",1757788121820,0.00498001,115590.0,115580.0,0.82888722]
["bitfinex","BTCUSD",1757788122249,0.00498001,115590.0,115580.0,0.8540138]
["bitfinex","BTCUSD",1757788127622,1e-08,115590.0,115580.0,0.8560238]
["bitfinex","BTCUSD",1757788127832,1e-08,115590.0,115580.0,0.88064526]
["bitfinex","BTCUSD",1757788128040,1e-08,115590.0,115580.0,0.96707942]
["bitfinex","BTCUSD",1757788137452,1e-08,115590.0,115580.0,0.95829603]
["bitfinex","BTCUSD",1757788138635,1e-08,115590.0,115580.0,0.96696733]
["bitfinex","BTCUSD",1757788159784,0.00494001,115590.0,115580.0,0.94239733]
["bitfinex","BTCUSD",1757788160442,0.00494001,115590.0,115580.0,0.94442733]
["bitfinex","BTCUSD",1757788160644,0.00293001,115590.0,115580.0,0.94442733]
["bitfinex","BTCUSD",1757788161259,1e-08,115590.0,115580.0,0.96844733]
["bitfinex","BTCUSD",1757788161896,1e-08,115590.0,115580.0,0.95977603]
["bitfinex","BTCUSD",1757788166455,1e-08,115590.0,115580.0,0.96857965]
["bitfinex","BTCUSD",1757788181750,0.00303001,115590.0,115580.0,0.96857965]
["bitfinex","BTCUSD",1757788183658,1e-08,115590.0,115580.0,0.96857965]
["bitfinex","BTCUSD",1757788185845,0.00303001,115590.0,115580.0,0.96857965]
["bitfinex","BTCUSD",1757788190640,0.00303001,115590.0,115580.0,0.82389965]
["bitfinex","BTCUSD",1757788190869,1e-08,115590.0,115580.0,0.96849965]
["bitfinex","BTCUSD",1757788192331,0.00325001,115590.0,115580.0,0.96849965]
["bitfinex","BTCUSD",1757788193082,1e-08,115590.0,115580.0,0.96849965]
["bitfinex","BTCUSD",1757788197907,0.00325001,115590.0,115580.0,0.96849965]
["bitfinex","BTCUSD",1757788199760,1e-08,115590.0,115580.0,0.96849965]
["bitfinex","BTCUSD",1757788200841,0.00530001,115590.0,115580.0,0.96849965]
["bitfinex","BTCUSD",1757788201056,0.00530001,115590.0,115580.0,0.79784965]
["bitfinex","BTCUSD",1757788201272,0.00530001,115590.0,115580.0,0.94034819]
["bitfinex","BTCUSD",1757788205061,0.00530001,115590.0,115580.0,0.79578819]
["bitfinex","BTCUSD",1757788205266,0.00530001,115590.0,115580.0,0.94034819]
["bitfinex","BTCUSD",1757788216726,0.00530001,115590.0,115580.0,0.79578819]
["bitfinex","BTCUSD",1757788216957,0.20130535,115590.0,115580.0,0.16186362]
["bitfinex","BTCUSD",1757788217412,0.20130535,115590.0,115580.0,0.50186362]
["bitfinex","BTCUSD",1757788217638,0.20130535,115590.0,115580.0,0.16190362]
["bitfinex","BTCUSD",1757788217915,0.21750272,115590.0,115580.0,0.01730362]
["bitfinex","BTCUSD",1757788218103,0.21750272,115590.0,115580.0,0.16194362]
["bitfinex","BTCUSD",1757788218326,0.21750272,115590.0,115580.0,0.01630362]
["bitfinex","BTCUSD",1757788219998,0.21750272,115590.0,115580.0,0.01430362]
["bitfinex","BTCUSD",1757788220216,0.20130535,115590.0,115580.0,0.01430362]
["bitfinex","BTCUSD",1757788220662,0.20130535,115590.0,115580.0,0.18734393]
["bitfinex","BTCUSD",1757788220875,0.20130535,115590.0,115580.0,0.33210393]
["bitfinex","BTCUSD",1757788227649,0.20130535,115590.0,115580.0,0.01430362]
["bitfinex","BTCUSD",1757788228106,0.21747034,115590.0,115580.0,0.01430362]
["bitfinex","BTCUSD",1757788229475,0.36215034,115590.0,115580.0,0.01430362]
["bitfinex","BTCUSD",1757788229682,0.36211034,115590.0,115580.0,0.01430362]
["bitfinex","BTCUSD",1757788230085,0.21747034,115590.0,115580.0,0.01430362]
["bitfinex","BTCUSD",1757788230296,0.36211034,115590.0,115580.0,0.01430362]
["bitfinex","BTCUSD",1757788231924,0.36207034,115590.0,115580.0,0.01430362]
["bitfinex","BTCUSD",1757788232142,0.21747034,115590.0,115580.0,0.01430362]
["bitfinex","BTCUSD",1757788232358,0.36207034,115590.0,115580.0,0.01430362]
["bitfinex","BTCUSD",1757788232774,0.21747034,115590.0,115580.0,0.01430362]
["bitfinex","BTCUSD",1757788233085,0.36207034,115590.0,115580.0,0.01430362]
["bitfinex","BTCUSD",1757788241904,0.36207496,115590.0,115580.0,0.01430362]
["bitfinex","BTCUSD",1757788246146,0.36207496,115590.0,115580.0,0.02064588]
["bitfinex","BTCUSD",1757788251281,0.36207496,115590.0,115580.0,0.01524588]
["bitfinex","BTCUSD",1757788253407,0.36210688,115590.0,115580.0,0.01524588]
["bitfinex","BTCUSD",1757788253951,0.40472684,115590.0,115580.0,0.01524588]
["bitfinex","BTCUSD",1757788254645,0.36210688,115590.0,115580.0,0.01524588]
["bitfinex","BTCUSD",1757788268355,0.36210688,115590.0,115580.0,0.00644226]
["bitfinex","BTCUSD",1757788268570,0.36220688,115590.0,115580.0,0.00634226]
["bitfinex","BTCUSD",1757788274821,0.36221086,115590.0,115580.0,0.00634226]
["bitfinex","BTCUSD",1757788282684,0.36220977,115590.0,115580.0,0.00634226]
["bitfinex","BTCUSD",1757788286268,0.36220993,115590.0,115580.0,0.00634226]
["bitfinex","BTCUSD",1757788294713,0.36217136,115590.0,115580.0,0.00634226]
["bitfinex","BTCUSD",1757788301610,0.3621743,115590.0,115580.0,0.00634226]
["bitfinex","BTCUSD",1757788311740,0.38813465,115590.0,115580.0,0.00634226]
["bitfinex","BTCUSD",1757788312738,0.3719257,115590.0,115580.0,0.00634226]
["bitfinex","BTCUSD",1757788312970,0.38813446,115590.0,115580.0,0.00634226]
["bitfinex","BTCUSD",1757788314615,0.38809446,115590.0,115580.0,0.00634226]
["bitfinex","BTCUSD",1757788326874,0.38809627,115590.0,115580.0,0.00634226]
["bitfinex","BTCUSD",1757788330613,0.38809632,115590.0,115580.0,0.00634226]
["bitfinex","BTCUSD",1757788334696,0.38809641,115590.0,115580.0,0.00634226]
["bitfinex","BTCUSD",1757788368537,0.38809683,115590.0,115580.0,0.00634226]
["bitfinex","BTCUSD",1757788374754,0.24357683,115590.0,115580.0,0.00634226]
["bitfinex","BTCUSD",1757788374981,0.36499683,115590.0,115580.0,0.00634226]
["bitfinex","BTCUSD",1757788388632,0.36495683,115590.0,115580.0,0.00634226]
["bitfinex","BTCUSD",1757788389505,0.3487457,115590.0,115580.0,0.00634226]
["bitfinex","BTCUSD",1757788389718,0.36495302,115590.0,115580.0,0.00634226]
["bitfinex","BTCUSD",1757788390131,0.3487457,115590.0,115580.0,0.00634226]
["bitfinex","BTCUSD",1757788390364,0.36495302,115590.0,115580.0,0.00634226]
["bitfinex","BTCUSD",1757788391015,0.3487457,115590.0,115580.0,0.00634226]
["bitfinex","BTCUSD",1757788396654,0.36495275,115590.0,115580.0,0.00634226]
["bitfinex","BTCUSD",1757788399641,0.22059275,115590.0,115580.0,0.00634226]
["bitfinex","BTCUSD",1757788399851,0.36495275,115590.0,115580.0,0.00634226]
["bitfinex","BTCUSD",1757788404850,0.17304031,115580.0,115570.0,0.20783909]
["bitfinex","BTCUSD",1757788405058,0.19437736,115580.0,115570.0,0.21413999]
["bitfinex","BTCUSD",1757788405618,0.22033771,115580.0,115570.0,0.21413999]
["bitfinex","BTCUSD",1757788406060,0.22033771,115580.0,115570.0,0.21513999]
["bitfinex","BTCUSD",1757788408907,0.22033771,115580.0,115570.0,0.04208496]
["bitfinex","BTCUSD",1757788409355,0.22033771,115580.0,115570.0,0.55514025]
["bitfinex","BTCUSD",1757788409873,0.19437736,115580.0,115570.0,0.55514025]
["bitfinex","BTCUSD",1757788416875,0.19437736,115580.0,115570.0,0.37578406]
["bitfinex","BTCUSD",1757788417127,0.21866736,115580.0,115570.0,0.34982371]
["bitfinex","BTCUSD",1757788417386,0.38333957,115580.0,115570.0,0.0011]
["bitfinex","BTCUSD",1757788417831,0.38343957,115580.0,115570.0,0.001]
["bitfinex","BTCUSD",1757788418295,0.38343957,115580.0,115560.0,0.00861627]
["bitfinex","BTCUSD",1757788418296,0.17305529,115570.0,115560.0,0.00861627]
["bitfinex","BTCUSD",1757788418519,0.33658234,115570.0,115560.0,0.00861627]
["bitfinex","BTCUSD",1757788418735,0.17307026,115560.0,115550.0,0.69208443]
["bitfinex","BTCUSD",1757788418953,0.17820026,115560.0,115550.0,0.69220727]
["bitfinex","BTCUSD",1757788419921,0.17820026,115560.0,115550.0,0.70101153]
["bitfinex","BTCUSD",1757788421400,0.17820026,115560.0,115550.0,0.70669171]
["bitfinex","BTCUSD",1757788427509,0.17820026,115560.0,115550.0,0.79312587]
["bitfinex","BTCUSD",1757788429478,0.17820026,115560.0,115550.0,0.52495221]
["bitfinex","BTCUSD",1757788429721,0.17820026,115560.0,115550.0,0.69803745]
["bitfinex","BTCUSD",1757788431703,0.17820026,115560.0,115550.0,0.67207252]
["bitfinex","BTCUSD",1757788442617,0.17820026,115560.0,115550.0,0.35470728]
["bitfinex","BTCUSD",1757788443018,0.19439024,115560.0,115550.0,0.49445132]
["bitfinex","BTCUSD",1757788443381,0.19439024,115560.0,115550.0,0.01021132]
["bitfinex","BTCUSD",1757788444110,0.19439024,115560.0,115550.0,0.01011132]
["bitfinex","BTCUSD",1757788445148,0.19449024,115560.0,115550.0,0.01011132]
["bitfinex","BTCUSD",1757788448202,0.21735024,115560.0,115550.0,0.0099271]
["bitfinex","BTCUSD",1757788448417,0.21735024,115560.0,115550.0,0.01025898]
["bitfinex","BTCUSD",1757788449497,0.21735024,115560.0,115550.0,0.00145472]
["bitfinex","BTCUSD",1757788450647,0.21735024,115560.0,115550.0,0.00045472]
["bitfinex","BTCUSD",1757788451921,0.27342557,115560.0,115550.0,0.00045472]
["bitfinex","BTCUSD",1757788452153,0.21735024,115560.0,115550.0,0.00045472]
["bitfinex","BTCUSD",1757788453052,0.21735079,115560.0,115550.0,0.00045472]
["bitfinex","BTCUSD",1757788456452,0.21734544,115560.0,115550.0,0.00045472]
["bitfinex","BTCUSD",1757788474568,0.21734544,115560.0,115550.0,0.00012284]
["bitfinex","BTCUSD",1757788475470,0.30486896,115560.0,115550.0,0.00012284]
["bitfinex","BTCUSD",1757788475697,0.36971692,115560.0,115550.0,0.00012284]
["bitfinex","BTCUSD",1757788476206,0.37781957,115560.0,115550.0,0.00012284]
["bitfinex","BTCUSD",1757788478197,0.52197957,115560.0,115550.0,0.00012284]
["bitfinex","BTCUSD",1757788479816,0.45715237,115560.0,115550.0,0.00012284]
["bitfinex","BTCUSD",1757788485257,0.48312347,115560.0,115550.0,0.00012284]
["bitfinex","BTCUSD",1757788485680,0.54952347,115560.0,115550.0,0.00012284]
["bitfinex","BTCUSD",1757788489049,0.40536347,115560.0,115550.0,0.00012284]
["bitfinex","BTCUSD",1757788489280,0.52666347,115560.0,115550.0,0.00012284]
["bitfinex","BTCUSD",1757788491596,0.52666347,115560.0,115550.0,0.0004506]
["bitfinex","BTCUSD",1757788491597,0.5507459,115560.0,115550.0,0.0004506]
["bitfinex","BTCUSD",1757788492278,0.37440082,115560.0,115550.0,0.0004506]
["bitfinex","BTCUSD",1757788492499,0.51856082,115560.0,115550.0,0.0004506]
["bitfinex","BTCUSD",1757788494601,0.1731152,115530.0,115510.0,0.0001]
["bitfinex","BTCUSD",1757788494836,0.51316017,115500.0,115490.0,0.0001]
["bitfinex","BTCUSD",1757788495086,0.51316017,115500.0,115480.0,0.00864451]
["bitfinex","BTCUSD",1757788495087,0.51317516,115490.0,115480.0,0.00864451]
["bitfinex","BTCUSD",1757788495310,0.51317516,115490.0,115470.0,0.00858852]
["bitfinex","BTCUSD",1757788495543,0.17524016,115480.0,115470.0,0.0001]
["bitfinex","BTCUSD",1757788495785,0.17524016,115480.0,115470.0,0.17367841]
["bitfinex","BTCUSD",1757788496004,0.17832016,115480.0,115470.0,0.17367841]
["bitfinex","BTCUSD",1757788496459,0.17832016,115480.0,115470.0,0.00047325]
["bitfinex","BTCUSD",1757788496706,0.17842016,115480.0,115470.0,0.00913163]
["bitfinex","BTCUSD",1757788496924,0.20440432,115480.0,115470.0,0.17367841]
["bitfinex","BTCUSD",1757788497632,0.20440432,115480.0,115470.0,0.17467841]
["bitfinex","BTCUSD",1757788499600,0.20440432,115480.0,115470.0,0.22496759]
["bitfinex","BTCUSD",1757788500917,0.03121416,115480.0,115470.0,0.22496759]
["bitfinex","BTCUSD",1757788501289,0.20440432,115480.0,115470.0,0.00147325]
["bitfinex","BTCUSD",1757788501489,0.34956432,115480.0,115470.0,0.00147325]
["bitfinex","BTCUSD",1757788501704,0.34956432,115480.0,115470.0,0.17467841]
["bitfinex","BTCUSD",1757788502688,0.17637416,115480.0,115470.0,0.17467841]
["bitfinex","BTCUSD",1757788503325,0.19248049,115480.0,115470.0,0.17467841]
["bitfinex","BTCUSD",1757788503644,0.04732049,115480.0,115470.0,0.17467841]
["bitfinex","BTCUSD",1757788503868,0.04732049,115480.0,115470.0,0.21128761]
["bitfinex","BTCUSD",1757788504298,0.04732049,115480.0,115470.0,0.17467841]
["bitfinex","BTCUSD",1757788508092,0.04219049,115480.0,115470.0,0.32186841]
["bitfinex","BTCUSD",1757788508301,0.04732049,115480.0,115470.0,0.32186841]
["bitfinex","BTCUSD",1757788508517,0.04732049,115480.0,115470.0,0.31975841]
["bitfinex","BTCUSD",1757788509334,0.02133633,115480.0,115470.0,0.65975841]
["bitfinex","BTCUSD",1757788509545,0.02133633,115480.0,115470.0,0.74619257]
["bitfinex","BTCUSD",1757788512644,0.02133633,115480.0,115470.0,0.74830257]
["bitfinex","BTCUSD",1757788513090,0.02133633,115480.0,115470.0,0.74619257]
["bitfinex","BTCUSD",1757788514170,0.02133633,115480.0,115470.0,0.79651915]
["bitfinex","BTCUSD",1757788514171,0.01620633,115480.0,115470.0,0.79651915]
["bitfinex","BTCUSD",1757788514791,0.02133633,115480.0,115470.0,0.79651915]
["bitfinex","BTCUSD",1757788516847,0.02133633,115480.0,115470.0,0.54191499]
["bitfinex","BTCUSD",1757788517061,0.02133633,115480.0,115470.0,0.68472499]
["bitfinex","BTCUSD",1757788517469,0.02133843,115480.0,115470.0,0.68472499]
["bitfinex","BTCUSD",1757788517670,0.00523,115480.0,115470.0,0.68472499]
["bitfinex","BTCUSD",1757788519343,0.00523,115480.0,115470.0,0.68683499]
["bitfinex","BTCUSD",1757788519833,0.00523,115480.0,115470.0,0.77326915]
["bitfinex","BTCUSD",1757788520036,0.0213458,115480.0,115470.0,0.77326915]
["bitfinex","BTCUSD",1757788520244,0.00523,115480.0,115470.0,0.77326915]
["bitfinex","BTCUSD",1757788520443,0.02135138,115480.0,115470.0,0.77326915]
["bitfinex","BTCUSD",1757788521400,0.02940928,115480.0,115470.0,0.77326915]
["bitfinex","BTCUSD",1757788522089,0.02135138,115480.0,115470.0,0.77326915]
["bitfinex","BTCUSD",1757788522301,0.02940928,115480.0,115470.0,0.77115915]
["bitfinex","BTCUSD",1757788522956,0.0132879,115480.0,115470.0,0.77115915]
["bitfinex","BTCUSD",1757788523172,0.02943014,115480.0,115470.0,0.77115915]
["bitfinex","BTCUSD",1757788525149,0.02943014,115480.0,115470.0,0.62623915]
["bitfinex","BTCUSD",1757788525377,0.02943014,115480.0,115470.0,0.77103915]
["bitfinex","BTCUSD",1757788525626,0.02943014,115480.0,115470.0,0.77099915]
["bitfinex","BTCUSD",1757788528638,0.02943014,115480.0,115470.0,0.77297915]
["bitfinex","BTCUSD",1757788529153,0.02943014,115480.0,115470.0,0.77099915]
["bitfinex","BTCUSD",1757788532473,0.02943014,115480.0,115470.0,0.62623915]
["bitfinex","BTCUSD",1757788532675,0.2026203,115480.0,115470.0,0.51467841]
["bitfinex","BTCUSD",1757788532883,0.2026203,115480.0,115470.0,0.53980499]
["bitfinex","BTCUSD",1757788534087,0.18647806,115480.0,115470.0,0.53980499]
["bitfinex","BTCUSD",1757788534272,0.20268208,115480.0,115470.0,0.53980499]
["bitfinex","BTCUSD",1757788539713,0.02949192,115480.0,115470.0,0.53980499]
["bitfinex","BTCUSD",1757788539929,0.02949192,115480.0,115470.0,0.62623915]
["bitfinex","BTCUSD",1757788541235,0.02143402,115480.0,115470.0,0.62623915]
["bitfinex","BTCUSD",1757788544882,0.02143402,115480.0,115470.0,0.77075915]
["bitfinex","BTCUSD",1757788545552,0.02143468,115480.0,115470.0,0.77075915]
["bitfinex","BTCUSD",1757788549304,0.01630468,115480.0,115470.0,0.79744915]
["bitfinex","BTCUSD",1757788549555,0.0001,115480.0,115470.0,0.79953915]
["bitfinex","BTCUSD",1757788549849,0.0001,115480.0,115470.0,0.79744915]
["bitfinex","BTCUSD",1757788552889,0.0031,115480.0,115470.0,0.79744915]
["bitfinex","BTCUSD",1757788553097,0.0001,115480.0,115470.0,0.79744915]
["bitfinex","BTCUSD",1757788553312,0.0001,115480.0,115470.0,0.79953915]
["bitfinex","BTCUSD",1757788553761,0.0001,115480.0,115470.0,0.65501915]
["bitfinex","BTCUSD",1757788553973,0.0001,115480.0,115470.0,0.79937915]
["bitfinex","BTCUSD",1757788555271,0.0001,115480.0,115470.0,0.65501915]
["bitfinex","BTCUSD",1757788555455,0.0001,115480.0,115470.0,0.79937915]
["bitfinex","BTCUSD",1757788556580,0.0001,115480.0,115470.0,0.80138577]
["bitfinex","BTCUSD",1757788557950,0.0001,115480.0,115470.0,0.65702577]
["bitfinex","BTCUSD",1757788558151,0.0001,115480.0,115470.0,0.80134577]
["bitfinex","BTCUSD",1757788559603,0.0001,115480.0,115470.0,0.88886929]
["bitfinex","BTCUSD",1757788561000,0.0001,115480.0,115470.0,0.74454929]
["bitfinex","BTCUSD",1757788561217,0.0001,115480.0,115470.0,0.88886929]
["bitfinex","BTCUSD",1757788568431,0.0001,115480.0,115470.0,0.74454929]
["bitfinex","BTCUSD",1757788568681,0.0001,115480.0,115470.0,0.88886929]
["bitfinex","BTCUSD",1757788570044,0.0001,115480.0,115470.0,0.74454929]
["bitfinex","BTCUSD",1757788570295,0.0001,115480.0,115470.0,0.74245929]
["bitfinex","BTCUSD",1757788570712,0.00315,115480.0,115470.0,0.79833851]
["bitfinex","BTCUSD",1757788570957,0.0001,115480.0,115470.0,0.79833851]
["bitfinex","BTCUSD",1757788575964,0.0001,115480.0,115470.0,0.80042851]
["bitfinex","BTCUSD",1757788577127,0.0001,115480.0,115470.0,0.79833851]
["bitfinex","BTCUSD",1757788577350,0.0001,115480.0,115470.0,0.88477267]
["bitfinex","BTCUSD",1757788585214,0.0001,115480.0,115470.0,0.88686267]
["bitfinex","BTCUSD",1757788585448,0.0001,115480.0,115470.0,0.88946169]
["bitfinex","BTCUSD",1757788595265,0.0001,115480.0,115470.0,0.80302753]
["bitfinex","BTCUSD",1757788600289,0.0001,115480.0,115470.0,0.80093753]
["bitfinex","BTCUSD",1757788602686,0.0001,115480.0,115470.0,0.79833851]
["bitfinex","BTCUSD",1757788603108,0.0001,115480.0,115470.0,0.80042851]
["bitfinex","BTCUSD",1757788603800,0.0001,115480.0,115470.0,0.79833851]
["bitfinex","BTCUSD",1757788606584,0.0001,115480.0,115470.0,0.88477267]
["bitfinex","BTCUSD",1757788607011,0.0001,115480.0,115470.0,0.88686267]
["bitfinex","BTCUSD",1757788612447,0.0001,115480.0,115470.0,0.91284258]
["bitfinex","BTCUSD",1757788612652,0.0001,115480.0,115470.0,0.91075258]
["bitfinex","BTCUSD",1757788625278,0.0001,115480.0,115470.0,0.91284258]
["bitfinex","BTCUSD",1757788626543,0.0001,115480.0,115470.0,0.91075258]
["bitfinex","BTCUSD",1757788629235,0.0001,115480.0,115470.0,0.91284258]
["bitfinex","BTCUSD",1757788631654,0.0001,115480.0,115470.0,0.91296432]
["bitfinex","BTCUSD",1757788631880,0.0001,115480.0,115470.0,0.91505432]
["bitfinex","BTCUSD",1757788632309,0.0001,115480.0,115470.0,0.91296432]
["bitfinex","BTCUSD",1757788632727,0.0001,115480.0,115470.0,0.91075258]
["bitfinex","BTCUSD",1757788635007,0.00315,115490.0,115480.0,0.53831674]
["bitfinex","BTCUSD",1757788635220,0.00315,115490.0,115480.0,0.70174207]
["bitfinex","BTCUSD",1757788635439,0.0052,115490.0,115480.0,0.70174207]
["bitfinex","BTCUSD",1757788636423,0.0052,115490.0,115480.0,0.70371207]
["bitfinex","BTCUSD",1757788637251,0.0052,115490.0,115480.0,0.55947207]
["bitfinex","BTCUSD",1757788637451,0.0052,115490.0,115480.0,0.70371207]
["bitfinex","BTCUSD",1757788639325,0.0001,115490.0,115480.0,0.70371207]
["bitfinex","BTCUSD",1757788640523,0.00304,115490.0,115480.0,0.70371207]
["bitfinex","BTCUSD",1757788640760,0.0001,115490.0,115480.0,0.70371207]
["bitfinex","BTCUSD",1757788641183,0.00304,115490.0,115480.0,0.70371207]
["bitfinex","BTCUSD",1757788642240,0.0001,115490.0,115480.0,0.70371207]
["bitfinex","BTCUSD",1757788643971,0.0001,115490.0,115480.0,0.72894207]
["bitfinex","BTCUSD",1757788644988,0.0001,115490.0,115480.0,0.72794207]
["bitfinex","BTCUSD",1757788645984,0.0001,115490.0,115480.0,0.73007131]
["bitfinex","BTCUSD",1757788647593,0.0001,115490.0,115480.0,0.72794207]
["bitfinex","BTCUSD",1757788647816,0.00331,115490.0,115480.0,0.72794207]
["bitfinex","BTCUSD",1757788649101,0.0001,115490.0,115480.0,0.72794207]
["bitfinex","BTCUSD",1757788650424,0.00537,115490.0,115480.0,0.72794207]
["bitfinex","BTCUSD",1757788651104,0.00537,115490.0,115480.0,0.70371207]
["bitfinex","BTCUSD",1757788655184,0.00537,115490.0,115480.0,0.70576163]
["bitfinex","BTCUSD",1757788662916,0.00537,115490.0,115480.0,0.70676163]
["bitfinex","BTCUSD",1757788663130,0.00331,115490.0,115480.0,0.70576163]
["bitfinex","BTCUSD",1757788664544,0.0001,115490.0,115480.0,0.70576163]
["bitfinex","BTCUSD",1757788664708,0.0001,115490.0,115480.0,0.72979163]
["bitfinex","BTCUSD",1757788665987,0.0001,115490.0,115480.0,0.73079163]
["bitfinex","BTCUSD",1757788670597,0.0001,115490.0,115480.0,0.82040515]
["bitfinex","BTCUSD",1757788671467,0.0001,115490.0,115480.0,0.82386877]
["bitfinex","BTCUSD",1757788671891,0.0001,115490.0,115480.0,0.82286877]
["bitfinex","BTCUSD",1757788672798,0.0001,115490.0,115480.0,0.82386877]
["bitfinex","BTCUSD",1757788676493,0.0001,115490.0,115480.0,0.89030877]
["bitfinex","BTCUSD",1757788695943,0.0001,115490.0,115480.0,0.88821921]
["bitfinex","BTCUSD",1757788697789,0.0001,115490.0,115480.0,0.74192921]
["bitfinex","BTCUSD",1757788698019,0.0001,115490.0,115480.0,0.88612921]
["bitfinex","BTCUSD",1757788699154,0.0001,115490.0,115480.0,0.88821921]
["bitfinex","BTCUSD",1757788705582,0.0001,115490.0,115480.0,0.88612921]
["bitfinex","BTCUSD",1757788706746,0.0001,115490.0,115480.0,0.88821921]
["bitfinex","BTCUSD",1757788706950,0.0001,115490.0,115480.0,0.88612921]
["bitfinex","BTCUSD",1757788724483,0.0001,115490.0,115480.0,0.81968921]
["bitfinex","BTCUSD",1757788729340,0.0001,115490.0,115480.0,0.88612921]
["bitfinex","BTCUSD",1757788737613,0.0001,115490.0,115480.0,0.88970053]
["bitfinex","BTCUSD",1757788751516,0.0001,115490.0,115480.0,0.88821921]
["bitfinex","BTCUSD",1757788757845,0.0001,115490.0,115480.0,0.74192921]
["bitfinex","BTCUSD",1757788758072,0.0001,115490.0,115480.0,0.88604921]
["bitfinex","BTCUSD",1757788768964,0.0001,115490.0,115480.0,0.81960921]
["bitfinex","BTCUSD",1757788779004,0.0001,115490.0,115480.0,0.88604921]
["bitfinex","BTCUSD",1757788785329,0.0001,115490.0,115480.0,0.88813921]
["bitfinex","BTCUSD",1757788809430,0.0001,115490.0,115480.0,0.74401921]
["bitfinex","BTCUSD",1757788809623,0.0001,115490.0,115480.0,0.88809921]
["bitfinex","BTCUSD",1757788833928,0.0001,115490.0,115480.0,0.88805921]
["bitfinex","BTCUSD",1757788841106,0.22761896,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1757788841327,0.22960896,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1757788841722,0.25558581,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1757788842380,0.25658581,115520.0,115510.0,0.17326804]
["bitfinex","BTCUSD",1757788843158,0.25960581,115520.0,115510.0,0.17336804]
["bitfinex","BTCUSD",1757788843926,0.26060581,115520.0,115510.0,0.17336804]
["bitfinex","BTCUSD",1757788844738,0.25960581,115520.0,115510.0,0.17336804]
["bitfinex","BTCUSD",1757788844875,0.25860581,115520.0,115510.0,0.17336804]
["bitfinex","BTCUSD",1757788845069,0.26060581,115520.0,115510.0,0.17336804]
["bitfinex","BTCUSD",1757788845279,0.25960581,115520.0,115510.0,0.17336804]
["bitfinex","BTCUSD",1757788845484,0.26060581,115520.0,115510.0,0.17336804]
["bitfinex","BTCUSD",1757788845689,0.25960581,115520.0,115510.0,0.17336804]
["bitfinex","BTCUSD",1757788845913,0.26060581,115520.0,115510.0,0.17336804]
["bitfinex","BTCUSD",1757788850775,0.40464581,115520.0,115510.0,0.17336804]
["bitfinex","BTCUSD",1757788851443,0.23151423,115520.0,115510.0,0.17336804]
["bitfinex","BTCUSD",1757788851669,0.08747423,115520.0,115510.0,0.17336804]
["bitfinex","BTCUSD",1757788851900,0.07126338,115520.0,115510.0,0.17336804]
["bitfinex","BTCUSD",1757788852190,0.06260688,115520.0,115510.0,0.17336804]
["bitfinex","BTCUSD",1757788853357,0.23573707,115520.0,115510.0,0.17336804]
["bitfinex","BTCUSD",1757788853537,0.25194564,115520.0,115510.0,0.17336804]
["bitfinex","BTCUSD",1757788860226,0.07881545,115520.0,115510.0,0.17336804]
["bitfinex","BTCUSD",1757788860431,0.06260688,115520.0,115510.0,0.17336804]
["bitfinex","BTCUSD",1757788860844,0.06260688,115520.0,115510.0,0.22503124]
["bitfinex","BTCUSD",1757788861069,0.002,115520.0,115510.0,0.25226782]
["bitfinex","BTCUSD",1757788861988,0.002,115520.0,115510.0,0.3053208]
["bitfinex","BTCUSD",1757788862434,0.001,115520.0,115510.0,0.3053208]
["bitfinex","BTCUSD",1757788862848,0.00295,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1757788863061,0.00295,115530.0,115520.0,0.20790115]
["bitfinex","BTCUSD",1757788863269,0.00496,115530.0,115520.0,0.20790115]
["bitfinex","BTCUSD",1757788863686,0.00496,115530.0,115520.0,0.23397413]
["bitfinex","BTCUSD",1757788864578,0.00596,115530.0,115520.0,0.23397413]
["bitfinex","BTCUSD",1757788865032,0.00696,115530.0,115520.0,0.23397413]
["bitfinex","BTCUSD",1757788866407,0.00401,115530.0,115520.0,0.34543317]
["bitfinex","BTCUSD",1757788867109,0.002,115530.0,115520.0,0.34543317]
["bitfinex","BTCUSD",1757788867565,0.001,115530.0,115520.0,0.34543317]
["bitfinex","BTCUSD",1757788867782,0.08358469,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1757788868003,0.05024757,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1757788868220,0.14908,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1757788868435,0.16526366,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1757788868639,0.16526366,115550.0,115540.0,0.19906936]
["bitfinex","BTCUSD",1757788870542,0.16526366,115550.0,115540.0,0.19916936]
["bitfinex","BTCUSD",1757788870947,0.16626366,115550.0,115540.0,0.19916936]
["bitfinex","BTCUSD",1757788871289,0.15108,115550.0,115540.0,0.19916936]
["bitfinex","BTCUSD",1757788873842,0.32416524,115550.0,115540.0,0.19916936]
["bitfinex","BTCUSD",1757788874246,0.15108,115550.0,115540.0,0.19916936]
["bitfinex","BTCUSD",1757788874475,0.32416524,115550.0,115540.0,0.19916936]
["bitfinex","BTCUSD",1757788884398,0.32416524,115550.0,115540.0,0.02606914]
["bitfinex","BTCUSD",1757788887429,0.34034312,115550.0,115540.0,0.02606914]
["bitfinex","BTCUSD",1757788891283,0.34034312,115550.0,115540.0,0.22679594]
["bitfinex","BTCUSD",1757788891492,0.34034312,115550.0,115540.0,0.19916936]
["bitfinex","BTCUSD",1757788892390,0.34844081,115550.0,115540.0,0.19916936]
["bitfinex","BTCUSD",1757788893617,0.34844081,115550.0,115540.0,0.02606914]
["bitfinex","BTCUSD",1757788897484,0.34836081,115550.0,115540.0,0.02606914]
["bitfinex","BTCUSD",1757788901028,0.34839701,115550.0,115540.0,0.02606914]
["bitfinex","BTCUSD",1757788903503,0.34840664,115550.0,115540.0,0.02606914]
["bitfinex","BTCUSD",1757788911310,0.34840664,115550.0,115540.0,0.19916936]
["bitfinex","BTCUSD",1757788911730,0.0283314,115550.0,115540.0,0.24626596]
["bitfinex","BTCUSD",1757788911942,0.00401,115550.0,115540.0,0.24626596]
["bitfinex","BTCUSD",1757788912770,0.00401,115550.0,115540.0,0.22029682]
["bitfinex","BTCUSD",1757788913359,0.002,115550.0,115540.0,0.2454234]
["bitfinex","BTCUSD",1757788913545,0.002,115550.0,115540.0,0.2727034]
["bitfinex","BTCUSD",1757788913743,0.002,115550.0,115540.0,0.4167034]
["bitfinex","BTCUSD",1757788914167,0.002,115550.0,115540.0,0.44266979]
["bitfinex","BTCUSD",1757788914851,0.001,115550.0,115540.0,0.44266979]
["bitfinex","BTCUSD",1757788915028,0.16338427,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1757788915234,0.16338427,115560.0,115550.0,0.18191329]
["bitfinex","BTCUSD",1757788915361,0.14913,115560.0,115550.0,0.18191329]
["bitfinex","BTCUSD",1757788916271,0.14913,115560.0,115550.0,0.18201329]
["bitfinex","BTCUSD",1757788922046,0.32220026,115560.0,115550.0,0.18201329]
["bitfinex","BTCUSD",1757788926696,0.14913,115560.0,115550.0,0.18201329]
["bitfinex","BTCUSD",1757788936627,0.32220026,115560.0,115550.0,0.18201329]
["bitfinex","BTCUSD",1757788938364,0.14913,115560.0,115550.0,0.18201329]
["bitfinex","BTCUSD",1757788939216,0.14913,115560.0,115550.0,0.19076705]
["bitfinex","BTCUSD",1757788943306,0.17344876,115560.0,115550.0,0.19076705]
["bitfinex","BTCUSD",1757788943518,0.17344877,115560.0,115550.0,0.19076705]
["bitfinex","BTCUSD",1757788946467,0.17344873,115560.0,115550.0,0.19076705]
["bitfinex","BTCUSD",1757788949162,0.16534247,115560.0,115550.0,0.19076705]
["bitfinex","BTCUSD",1757788951569,0.16534247,115560.0,115550.0,0.19278705]
["bitfinex","BTCUSD",1757788951817,0.02134247,115560.0,115550.0,0.19278705]
["bitfinex","BTCUSD",1757788952040,0.00513,115560.0,115550.0,0.19278705]
["bitfinex","BTCUSD",1757788952639,0.00196,115560.0,115550.0,0.19278705]
["bitfinex","BTCUSD",1757788953898,0.08978478,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1757788954145,0.38466429,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1757788954384,0.34664659,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1757788955046,0.34764659,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1757788955270,0.34864659,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1757788955736,0.34864659,115570.0,115560.0,0.17317026]
["bitfinex","BTCUSD",1757788956807,0.34864659,115570.0,115560.0,0.21216054]
["bitfinex","BTCUSD",1757788958484,0.34864659,115570.0,115560.0,0.17317026]
["bitfinex","BTCUSD",1757788960440,0.34864659,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757788998369,0.34864659,115570.0,115560.0,0.17317026]
["bitfinex","BTCUSD",1757789002368,0.34864659,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757789003678,0.34864772,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757789033315,0.34864772,115570.0,115560.0,0.02606549]
["bitfinex","BTCUSD",1757789034978,0.37461322,115570.0,115560.0,0.02606549]
["bitfinex","BTCUSD",1757789035416,0.37461396,115570.0,115560.0,0.02606549]
["bitfinex","BTCUSD",1757789036282,0.374614,115570.0,115560.0,0.02606549]
["bitfinex","BTCUSD",1757789042296,0.37461399,115570.0,115560.0,0.02606549]
["bitfinex","BTCUSD",1757789045288,0.36650718,115570.0,115560.0,0.02606549]
["bitfinex","BTCUSD",1757789045523,0.37461399,115570.0,115560.0,0.02606549]
["bitfinex","BTCUSD",1757789045706,0.34864849,115570.0,115560.0,0.02606549]
["bitfinex","BTCUSD",1757789060424,0.37461398,115570.0,115560.0,0.02606549]
["bitfinex","BTCUSD",1757789060914,0.37461402,115570.0,115560.0,0.02606549]
["bitfinex","BTCUSD",1757789065283,0.37461407,115570.0,115560.0,0.02606549]
["bitfinex","BTCUSD",1757789073033,0.37477407,115570.0,115560.0,0.02606549]
["bitfinex","BTCUSD",1757789084436,0.37477408,115570.0,115560.0,0.02606549]
["bitfinex","BTCUSD",1757789092716,0.37473408,115570.0,115560.0,0.02606549]
["bitfinex","BTCUSD",1757789095774,0.37473407,115570.0,115560.0,0.02606549]
["bitfinex","BTCUSD",1757789101752,0.57539131,115570.0,115560.0,0.02606549]
["bitfinex","BTCUSD",1757789101991,0.60016131,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757789105835,0.48702759,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757789106049,0.60016131,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757789108114,0.48702759,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757789108339,0.60016131,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757789110122,0.45608131,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757789110339,0.60016131,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757789110764,0.48702759,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757789117520,0.48698759,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757789124003,0.4869706,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757789136448,0.47076824,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757789136663,0.48697955,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757789147807,0.47887837,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757789148020,0.48698479,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757789151795,0.48698605,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757789160568,0.48694605,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757789164005,0.57338021,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757789165461,0.48694605,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757789167301,0.48694659,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757789168138,0.48694683,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757789169843,0.48694733,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757789174906,0.60009888,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757789175126,0.60617925,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757789175334,0.60009888,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757789175546,0.60617785,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757789175904,0.4930263,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757789176358,0.48694733,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757789176854,0.60009888,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757789177289,0.6000935,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757789177654,0.68652766,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757789178831,0.75292766,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757789179265,0.75292362,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757789179486,0.66648946,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757789182873,0.55333791,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757789183081,0.66648946,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757789183279,0.55329791,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757789183510,0.66644946,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757789183933,0.55329791,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757789184913,0.40933791,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757789185115,0.55329791,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757789186350,0.40933791,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757789186725,0.55329791,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757789193934,0.40933791,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757789194386,0.55329791,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757789197977,0.48689791,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757789198391,0.60005584,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757789198920,0.48689791,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757789199355,0.34293791,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757789199574,0.48689791,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757789202087,0.60005584,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757789202906,0.66645975,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757789204331,0.67253982,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757789204758,0.66645975,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757789205978,0.52250513,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757789206221,0.3845772,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757789206430,0.5285372,115570.0,115560.0,0.00208]
["bitfinex","BTCUSD",1757789206654,0.5285372,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757789212366,0.4621372,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757789218924,0.46213237,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757789229135,0.4621329,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757789236797,0.46213657,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757789244460,0.43781706,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757789244685,0.45402973,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757789245350,0.43781706,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757789245527,0.46213605,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757789247684,0.57529398,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757789247885,0.59917398,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757789249362,0.59917426,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757789250604,0.59917443,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757789250981,0.66557443,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757789251596,0.5285365,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757789259976,0.52853761,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757789261044,0.61497177,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757789261272,0.52853761,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757789274991,0.46213761,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757789275765,0.44592339,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757789275986,0.46213808,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757789278797,0.31817808,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757789278941,0.46201808,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757789279639,0.46201803,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757789285291,0.46201793,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757789291010,0.31817793,115570.0,115560.0,0.00211]
["bitfinex","BTCUSD",1757789291219,0.46201793,115570.0,115560.0,0.00211]
["bitfinex","BTCUSD",1757789292426,0.46201793,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757789297402,0.4620189,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757789298495,0.3181789,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757789298795,0.4619789,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757789302652,0.37132538,115570.0,115560.0,0.00211]
["bitfinex","BTCUSD",1757789303476,0.36926538,115570.0,115560.0,0.02868]
["bitfinex","BTCUSD",1757789304063,0.36926538,115570.0,115560.0,0.22669665]
["bitfinex","BTCUSD",1757789304295,0.36926538,115570.0,115560.0,0.05146302]
["bitfinex","BTCUSD",1757789304492,0.36926538,115570.0,115560.0,0.03084337]
["bitfinex","BTCUSD",1757789309068,0.36925717,115570.0,115560.0,0.03084337]
["bitfinex","BTCUSD",1757789312712,0.36925602,115570.0,115560.0,0.03084337]
["bitfinex","BTCUSD",1757789314689,0.22545602,115570.0,115560.0,0.03084337]
["bitfinex","BTCUSD",1757789314902,0.36925602,115570.0,115560.0,0.05384273]
["bitfinex","BTCUSD",1757789315341,0.36925602,115570.0,115560.0,0.03084337]
["bitfinex","BTCUSD",1757789319323,0.36825535,115570.0,115560.0,0.03084337]
["bitfinex","BTCUSD",1757789319986,0.36725535,115570.0,115560.0,0.03084337]
["bitfinex","BTCUSD",1757789331209,0.36725855,115570.0,115560.0,0.02764337]
["bitfinex","BTCUSD",1757789332234,0.37252855,115570.0,115560.0,0.00211]
["bitfinex","BTCUSD",1757789334414,0.34656306,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757789334983,0.34656306,115570.0,115560.0,0.0022]
["bitfinex","BTCUSD",1757789340256,0.34656306,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757789341448,0.34656306,115570.0,115560.0,0.0022]
["bitfinex","BTCUSD",1757789347240,0.34656647,115570.0,115560.0,0.0022]
["bitfinex","BTCUSD",1757789348343,0.34656647,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757789350446,0.34656892,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757789358185,0.48566236,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757789359831,0.48766236,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757789364828,0.37453428,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757789383922,0.37452937,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757789386221,0.37453025,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757789391246,0.3745335,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757789391602,0.37453555,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757789391808,0.05241026,115570.0,115560.0,0.20102026]
["bitfinex","BTCUSD",1757789392008,0.01833753,115570.0,115560.0,0.25394522]
["bitfinex","BTCUSD",1757789392212,0.00212276,115570.0,115560.0,0.25394522]
["bitfinex","BTCUSD",1757789392644,0.00212276,115570.0,115560.0,0.71051776]
["bitfinex","BTCUSD",1757789392882,0.00212276,115570.0,115560.0,0.70742696]
["bitfinex","BTCUSD",1757789393704,0.00112276,115570.0,115560.0,0.70742696]
["bitfinex","BTCUSD",1757789394513,0.00012276,115570.0,115560.0,0.70742696]
["bitfinex","BTCUSD",1757789394746,0.00012276,115570.0,115560.0,0.70842696]
["bitfinex","BTCUSD",1757789403852,0.00012276,115570.0,115560.0,0.85258696]
["bitfinex","BTCUSD",1757789404286,0.00012276,115570.0,115560.0,0.85266696]
["bitfinex","BTCUSD",1757789411694,0.00012276,115570.0,115560.0,0.70842696]
["bitfinex","BTCUSD",1757789411901,0.00012276,115570.0,115560.0,0.85262696]
["bitfinex","BTCUSD",1757789440793,0.00012276,115570.0,115560.0,0.85234696]
["bitfinex","BTCUSD",1757789448905,0.01012276,115570.0,115560.0,0.85234696]
["bitfinex","BTCUSD",1757789455820,0.01012276,115570.0,115560.0,0.70842696]
["bitfinex","BTCUSD",1757789456066,0.01012276,115570.0,115560.0,0.85226696]
["bitfinex","BTCUSD",1757789468364,0.01012276,115570.0,115560.0,0.85126696]
["bitfinex","BTCUSD",1757789468586,0.01012276,115570.0,115560.0,0.85326696]
["bitfinex","BTCUSD",1757789469454,0.01012276,115570.0,115560.0,0.85426696]
["bitfinex","BTCUSD",1757789469863,0.01012276,115570.0,115560.0,0.85326696]
["bitfinex","BTCUSD",1757789470278,0.01012276,115570.0,115560.0,0.85426696]
["bitfinex","BTCUSD",1757789484458,0.01012276,115570.0,115560.0,0.85422696]
["bitfinex","BTCUSD",1757789487920,0.01012276,115570.0,115560.0,0.92062696]
["bitfinex","BTCUSD",1757789505109,0.01012276,115570.0,115560.0,0.77682696]
["bitfinex","BTCUSD",1757789505347,0.01012276,115570.0,115560.0,0.92062696]
["bitfinex","BTCUSD",1757789506916,0.01012276,115570.0,115560.0,0.77682696]
["bitfinex","BTCUSD",1757789507123,0.01012276,115570.0,115560.0,0.92062696]
["bitfinex","BTCUSD",1757789516693,0.01012276,115570.0,115560.0,0.85422696]
["bitfinex","BTCUSD",1757789521408,0.01012276,115570.0,115560.0,0.92062696]
["bitfinex","BTCUSD",1757789526233,0.01012276,115570.0,115560.0,0.85422696]
["bitfinex","BTCUSD",1757789531027,0.01012276,115570.0,115560.0,0.92062696]
["bitfinex","BTCUSD",1757789531722,0.01012276,115570.0,115560.0,0.91458906]
["bitfinex","BTCUSD",1757789531964,0.01012276,115570.0,115560.0,0.91315696]
["bitfinex","BTCUSD",1757789540705,0.01012276,115570.0,115560.0,0.84675696]
["bitfinex","BTCUSD",1757789545449,0.01012276,115570.0,115560.0,0.91315696]
["bitfinex","BTCUSD",1757789562442,0.01012276,115570.0,115560.0,0.91867098]
["bitfinex","BTCUSD",1757789619554,0.01012276,115570.0,115560.0,0.92215814]
["bitfinex","BTCUSD",1757789626365,0.01012276,115570.0,115560.0,0.91867098]
["bitfinex","BTCUSD",1757789626825,0.01012276,115570.0,115560.0,0.77487098]
["bitfinex","BTCUSD",1757789627079,0.01012276,115570.0,115560.0,0.91855098]
["bitfinex","BTCUSD",1757789638926,0.00012276,115570.0,115560.0,0.91855098]
["bitfinex","BTCUSD",1757789644437,0.00012276,115570.0,115560.0,0.77487098]
["bitfinex","BTCUSD",1757789644681,0.00012276,115570.0,115560.0,0.91851098]
["bitfinex","BTCUSD",1757789650652,0.00012276,115570.0,115560.0,0.91292378]
["bitfinex","BTCUSD",1757789652923,0.00012276,115570.0,115560.0,0.91302378]
["bitfinex","BTCUSD",1757789659772,0.00012276,115570.0,115560.0,0.76938378]
["bitfinex","BTCUSD",1757789659993,0.00012276,115570.0,115560.0,0.91302378]
["bitfinex","BTCUSD",1757789662420,0.00012276,115570.0,115560.0,0.76938378]
["bitfinex","BTCUSD",1757789662636,0.00012276,115570.0,115560.0,0.91298378]
["bitfinex","BTCUSD",1757789695985,0.00012276,115570.0,115560.0,0.76938378]
["bitfinex","BTCUSD",1757789696225,0.00012276,115570.0,115560.0,0.91294378]
["bitfinex","BTCUSD",1757789760477,0.00012276,115570.0,115560.0,0.90742976]
["bitfinex","BTCUSD",1757789760683,0.00012276,115570.0,115560.0,0.9101421]
["bitfinex","BTCUSD",1757789801394,0.00012276,115570.0,115560.0,1.1760421]
["bitfinex","BTCUSD",1757789805147,0.00012276,115570.0,115560.0,1.0324821]
["bitfinex","BTCUSD",1757789805405,0.00012276,115570.0,115560.0,1.1759221]
["bitfinex","BTCUSD",1757789806770,0.00012276,115570.0,115560.0,0.9100221]
["bitfinex","BTCUSD",1757789828156,0.00012276,115570.0,115560.0,1.1759221]
["bitfinex","BTCUSD",1757789833892,0.00012276,115570.0,115560.0,0.9100221]
["bitfinex","BTCUSD",1757789839851,0.00012276,115570.0,115560.0,1.1759221]
["bitfinex","BTCUSD",1757789848194,0.00012276,115570.0,115560.0,1.18446622]
["bitfinex","BTCUSD",1757789876629,0.00320001,115590.0,115580.0,0.51304031]
["bitfinex","BTCUSD",1757789876847,0.00320001,115590.0,115580.0,0.81282031]
["bitfinex","BTCUSD",1757789877063,0.00531001,115590.0,115580.0,0.81282031]
["bitfinex","BTCUSD",1757789877478,0.00531001,115590.0,115580.0,0.83816031]
["bitfinex","BTCUSD",1757789877708,0.00320001,115590.0,115580.0,0.86616903]
["bitfinex","BTCUSD",1757789878120,0.00320001,115590.0,115580.0,0.89046903]
["bitfinex","BTCUSD",1757789879035,0.00320001,115590.0,115580.0,0.89056903]
["bitfinex","BTCUSD",1757789880097,0.00320001,115590.0,115580.0,0.89156903]
["bitfinex","BTCUSD",1757789891447,1e-08,115590.0,115580.0,0.89156903]
["bitfinex","BTCUSD",1757789892109,0.00320001,115590.0,115580.0,0.89156903]
["bitfinex","BTCUSD",1757789895108,0.00531001,115590.0,115580.0,0.89156903]
["bitfinex","BTCUSD",1757789904259,0.00320001,115590.0,115580.0,0.89156903]
["bitfinex","BTCUSD",1757789906620,0.00523001,115590.0,115580.0,0.89156903]
["bitfinex","BTCUSD",1757789907792,0.00523001,115590.0,115580.0,0.86726903]
["bitfinex","BTCUSD",1757789912133,0.00320001,115590.0,115580.0,0.89104903]
["bitfinex","BTCUSD",1757789912558,0.00523001,115590.0,115580.0,0.89104903]
["bitfinex","BTCUSD",1757789915808,0.00523001,115590.0,115580.0,0.95740903]
["bitfinex","BTCUSD",1757789916290,0.00523001,115590.0,115580.0,0.93362903]
["bitfinex","BTCUSD",1757789934638,0.00320001,115590.0,115580.0,0.93362903]
["bitfinex","BTCUSD",1757789935493,0.00520001,115590.0,115580.0,0.93362903]
["bitfinex","BTCUSD",1757789936595,0.00320001,115590.0,115580.0,0.93362903]
["bitfinex","BTCUSD",1757789937197,0.00520001,115590.0,115580.0,0.93362903]
["bitfinex","BTCUSD",1757789937680,0.00320001,115590.0,115580.0,0.93362903]
["bitfinex","BTCUSD",1757789938775,0.00520001,115590.0,115580.0,0.93362903]
["bitfinex","BTCUSD",1757789945958,0.00520001,115590.0,115580.0,0.93262903]
["bitfinex","BTCUSD",1757789946269,0.00520001,115590.0,115580.0,0.93462903]
["bitfinex","BTCUSD",1757789947208,0.00520001,115590.0,115580.0,0.93562903]
["bitfinex","BTCUSD",1757789947674,0.00520001,115590.0,115580.0,0.93462903]
["bitfinex","BTCUSD",1757789947961,0.00520001,115590.0,115580.0,0.93562903]
["bitfinex","BTCUSD",1757789973382,0.00520001,115590.0,115580.0,0.79226903]
["bitfinex","BTCUSD",1757789973568,0.00520001,115590.0,115580.0,0.93554903]
["bitfinex","BTCUSD",1757790006142,0.00520001,115590.0,115580.0,0.86918903]
["bitfinex","BTCUSD",1757790040203,0.00320001,115590.0,115580.0,0.89266903]
["bitfinex","BTCUSD",1757790042095,0.00525001,115590.0,115580.0,0.95902903]
["bitfinex","BTCUSD",1757790043908,0.00320001,115590.0,115580.0,0.95902903]
["bitfinex","BTCUSD",1757790046422,0.00525001,115590.0,115580.0,0.95902903]
["bitfinex","BTCUSD",1757790047521,0.00320001,115590.0,115580.0,0.95902903]
["bitfinex","BTCUSD",1757790052649,0.00530001,115590.0,115580.0,0.95902903]
["bitfinex","BTCUSD",1757790054009,0.00320001,115590.0,115580.0,0.95902903]
["bitfinex","BTCUSD",1757790054948,0.00528001,115590.0,115580.0,0.95902903]
["bitfinex","BTCUSD",1757790056971,0.00528001,115590.0,115580.0,0.81574903]
["bitfinex","BTCUSD",1757790057179,0.00528001,115590.0,115580.0,0.86914903]
["bitfinex","BTCUSD",1757790064966,0.00320001,115590.0,115580.0,0.86914903]
["bitfinex","BTCUSD",1757790065176,0.00320001,115590.0,115580.0,0.93550903]
["bitfinex","BTCUSD",1757790065788,0.00528001,115590.0,115580.0,0.93550903]
["bitfinex","BTCUSD",1757790068813,0.00528001,115590.0,115580.0,0.86914903]
["bitfinex","BTCUSD",1757790069783,0.00320001,115590.0,115580.0,0.89285903]
["bitfinex","BTCUSD",1757790069993,1e-08,115590.0,115580.0,0.89285903]
["bitfinex","BTCUSD",1757790070226,1e-08,115590.0,115580.0,0.92258701]
["bitfinex","BTCUSD",1757790070450,1e-08,115590.0,115580.0,0.89285903]
["bitfinex","BTCUSD",1757790070700,1e-08,115590.0,115580.0,0.92258701]
["bitfinex","BTCUSD",1757790071336,1e-08,115590.0,115580.0,1.18848701]
["bitfinex","BTCUSD",1757790073110,1e-08,115590.0,115580.0,1.15875903]
["bitfinex","BTCUSD",1757790078396,1e-08,115590.0,115580.0,0.74961903]
["bitfinex","BTCUSD",1757790078657,0.00294001,115590.0,115580.0,0.89285903]
["bitfinex","BTCUSD",1757790080539,1e-08,115590.0,115580.0,0.89285903]
["bitfinex","BTCUSD",1757790088140,1e-08,115590.0,115580.0,5.95921903]
["bitfinex","BTCUSD",1757790089083,1e-08,115590.0,115580.0,6.22511903]
["bitfinex","BTCUSD",1757790124038,1e-08,115590.0,115580.0,5.95921903]
["bitfinex","BTCUSD",1757790124965,1e-08,115590.0,115580.0,5.95821903]
["bitfinex","BTCUSD",1757790125437,1e-08,115590.0,115580.0,5.96121903]
["bitfinex","BTCUSD",1757790126230,1e-08,115590.0,115580.0,5.96233903]
["bitfinex","BTCUSD",1757790126464,1e-08,115590.0,115580.0,5.81797903]
["bitfinex","BTCUSD",1757790126699,1e-08,115590.0,115580.0,5.96233903]
["bitfinex","BTCUSD",1757790137049,0.00519001,115590.0,115580.0,5.81509689]
["bitfinex","BTCUSD",1757790137262,0.00519001,115590.0,115580.0,5.96116107]
["bitfinex","BTCUSD",1757790137972,0.00305001,115590.0,115580.0,5.96116107]
["bitfinex","BTCUSD",1757790139452,1e-08,115590.0,115580.0,6.22706107]
["bitfinex","BTCUSD",1757790182158,1e-08,115590.0,115580.0,6.08258107]
["bitfinex","BTCUSD",1757790182374,0.00494001,115590.0,115580.0,6.20319107]
["bitfinex","BTCUSD",1757790183236,0.00494001,115590.0,115580.0,5.93729107]
["bitfinex","BTCUSD",1757790186361,0.00494001,115590.0,115580.0,5.95458107]
["bitfinex","BTCUSD",1757790186596,0.00494001,115590.0,115580.0,5.93729107]
["bitfinex","BTCUSD",1757790192822,0.00494001,115590.0,115580.0,6.20319107]
["bitfinex","BTCUSD",1757790196184,0.00494001,115590.0,115580.0,6.05887107]
["bitfinex","BTCUSD",1757790196405,0.00494001,115590.0,115580.0,6.20307107]
["bitfinex","BTCUSD",1757790224208,0.00494001,115590.0,115580.0,5.93717107]
["bitfinex","BTCUSD",1757790227776,0.00494001,115590.0,115580.0,5.95446107]
["bitfinex","BTCUSD",1757790227988,0.00494001,115590.0,115580.0,5.93717107]
["bitfinex","BTCUSD",1757790242636,0.00298001,115590.0,115580.0,5.93717107]
["bitfinex","BTCUSD",1757790242872,0.00500001,115590.0,115580.0,5.93717107]
["bitfinex","BTCUSD",1757790263904,0.00298001,115590.0,115580.0,5.93717107]
["bitfinex","BTCUSD",1757790265095,0.00170543,115590.0,115580.0,5.93888107]
["bitfinex","BTCUSD",1757790270794,0.0054,115600.0,115590.0,0.53815192]
["bitfinex","BTCUSD",1757790271022,0.00859,115600.0,115590.0,0.78567007]
["bitfinex","BTCUSD",1757790271239,0.01059,115600.0,115590.0,0.78692493]
["bitfinex","BTCUSD",1757790271922,0.01059,115600.0,115590.0,0.78702493]
["bitfinex","BTCUSD",1757790272161,0.01059,115600.0,115590.0,0.81470493]
["bitfinex","BTCUSD",1757790295457,0.01059,115600.0,115590.0,0.66985007]
["bitfinex","BTCUSD",1757790295670,0.01059,115600.0,115590.0,0.81345007]
["bitfinex","BTCUSD",1757790295872,0.01059,115600.0,115590.0,0.81459063]
["bitfinex","BTCUSD",1757790300220,0.01059,115600.0,115590.0,0.77256251]
["bitfinex","BTCUSD",1757790336393,0.01059,115600.0,115590.0,0.62896251]
["bitfinex","BTCUSD",1757790336630,0.01059,115600.0,115590.0,0.77256251]
["bitfinex","BTCUSD",1757790367253,0.01059,115600.0,115590.0,0.62896251]
["bitfinex","BTCUSD",1757790367476,0.01059,115600.0,115590.0,0.77252251]
["bitfinex","BTCUSD",1757790381068,0.01059,115600.0,115590.0,0.61142732]
["bitfinex","BTCUSD",1757790381292,0.20652038,115600.0,115590.0,0.02778]
["bitfinex","BTCUSD",1757790381963,0.22271923,115600.0,115590.0,0.02778]
["bitfinex","BTCUSD",1757790382387,0.22271923,115600.0,115590.0,0.05290658]
["bitfinex","BTCUSD",1757790382592,0.22271923,115600.0,115590.0,0.04990658]
["bitfinex","BTCUSD",1757790385402,0.20652038,115600.0,115590.0,0.04990658]
["bitfinex","BTCUSD",1757790386135,0.26146351,115600.0,115590.0,0.04990658]
["bitfinex","BTCUSD",1757790386408,0.20652038,115600.0,115590.0,0.04990658]
["bitfinex","BTCUSD",1757790392629,0.22268286,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1757790392827,0.36644286,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1757790393027,0.39240076,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1757790393236,0.45561639,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1757790395442,0.39240076,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1757790397763,0.39239515,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1757790398392,0.47991867,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1757790398595,0.60101647,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1757790399394,0.17302534,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1757790399620,0.36218775,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1757790399818,0.39001775,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1757790400221,0.38193991,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1757790401270,0.39001414,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1757790401645,0.39101414,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1757790402050,0.53497414,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1757790402248,0.56093665,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1757790403962,0.56093499,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1757790404412,0.56092278,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1757790407755,0.4835186,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1757790417351,0.46361822,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1757790420898,0.57663734,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1757790421108,0.59526783,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1757790421310,0.5892057,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1757790421539,0.68170569,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1757790422166,0.70767058,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1757790422368,0.70779063,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1757790426461,0.73112162,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1757790427158,0.73962162,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1757790427634,0.17304031,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757790427895,0.55682022,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757790428135,0.57545071,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757790428337,0.17305529,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757790428538,0.43526187,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757790428751,0.45389236,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757790428964,0.33821236,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757790429180,0.46398187,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757790429423,0.33821236,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757790429624,0.46398187,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757790429740,0.48261236,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757790430203,0.33821236,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757790430410,0.31958187,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757790430669,0.46402187,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757790430901,0.47457979,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757790431141,0.48267459,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757790432060,0.54812936,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757790432273,0.52949887,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757790433324,0.53049887,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757790433960,0.38605887,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757790434256,0.53069887,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757790434467,0.52459304,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757790436097,0.37999304,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757790436307,0.29246952,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757790436512,0.43710952,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757790437874,0.33710952,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757790438480,0.3371424,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757790438679,0.3351424,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757790439167,0.3361424,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757790439632,0.3361824,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757790440457,0.3371824,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757790440787,0.3361824,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757790441097,0.3371824,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757790455642,0.33719427,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757790461277,0.32909162,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757790461495,0.33719645,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757790462097,0.19251645,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757790462345,0.33715645,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757790464492,0.33718752,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757790465808,0.19254752,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757790466041,0.33718752,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757790466244,0.40358752,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757790467277,0.25894752,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757790467491,0.40358752,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1757790479924,0.16217223,115570.0,115560.0,0.19829684]
["bitfinex","BTCUSD",1757790480158,0.24211746,115570.0,115560.0,0.24026]
["bitfinex","BTCUSD",1757790480377,0.16761263,115570.0,115560.0,0.24197]
["bitfinex","BTCUSD",1757790480841,0.16765263,115570.0,115560.0,0.24197]
["bitfinex","BTCUSD",1757790481070,0.16765263,115570.0,115560.0,0.20145434]
["bitfinex","BTCUSD",1757790481301,0.15144,115570.0,115560.0,0.19974434]
["bitfinex","BTCUSD",1757790481559,0.006,115570.0,115560.0,0.19974434]
["bitfinex","BTCUSD",1757790481765,0.14944,115570.0,115560.0,0.19974434]
["bitfinex","BTCUSD",1757790482005,0.1494,115570.0,115560.0,0.19974434]
["bitfinex","BTCUSD",1757790482596,0.1494,115570.0,115560.0,0.24048837]
["bitfinex","BTCUSD",1757790483226,0.1494,115570.0,115560.0,0.19974434]
["bitfinex","BTCUSD",1757790497310,0.005,115570.0,115560.0,0.19974434]
["bitfinex","BTCUSD",1757790497514,0.14924,115570.0,115560.0,0.19974434]
["bitfinex","BTCUSD",1757790499894,0.005,115570.0,115560.0,0.19974434]
["bitfinex","BTCUSD",1757790500100,0.14924,115570.0,115560.0,0.19974434]
["bitfinex","BTCUSD",1757790500275,0.005,115570.0,115560.0,0.19974434]
["bitfinex","BTCUSD",1757790500530,0.1492,115570.0,115560.0,0.19974434]
["bitfinex","BTCUSD",1757790500930,0.005,115570.0,115560.0,0.19974434]
["bitfinex","BTCUSD",1757790501524,0.1492,115570.0,115560.0,0.19974434]
["bitfinex","BTCUSD",1757790502771,0.005,115570.0,115560.0,0.19974434]
["bitfinex","BTCUSD",1757790503157,0.14916,115570.0,115560.0,0.19974434]
["bitfinex","BTCUSD",1757790503550,0.14916,115570.0,115560.0,0.24048837]
["bitfinex","BTCUSD",1757790506018,0.005,115570.0,115560.0,0.24048837]
["bitfinex","BTCUSD",1757790506223,0.14916,115570.0,115560.0,0.24048837]
["bitfinex","BTCUSD",1757790508476,0.005,115570.0,115560.0,0.24048837]
["bitfinex","BTCUSD",1757790508608,0.14912,115570.0,115560.0,0.24048837]
["bitfinex","BTCUSD",1757790508808,0.005,115570.0,115560.0,0.24048837]
["bitfinex","BTCUSD",1757790509017,0.14912,115570.0,115560.0,0.24048837]
["bitfinex","BTCUSD",1757790509226,0.005,115570.0,115560.0,0.24048837]
["bitfinex","BTCUSD",1757790509435,0.14912,115570.0,115560.0,0.24048837]
["bitfinex","BTCUSD",1757790510996,0.14908,115570.0,115560.0,0.24048837]
["bitfinex","BTCUSD",1757790515303,0.005,115570.0,115560.0,0.24048837]
["bitfinex","BTCUSD",1757790515511,0.14904,115570.0,115560.0,0.24048837]
["bitfinex","BTCUSD",1757790516506,0.005,115570.0,115560.0,0.24048837]
["bitfinex","BTCUSD",1757790516670,0.14904,115570.0,115560.0,0.24048837]
["bitfinex","BTCUSD",1757790518777,0.005,115570.0,115560.0,0.24048837]
["bitfinex","BTCUSD",1757790518986,0.149,115570.0,115560.0,0.24048837]
["bitfinex","BTCUSD",1757790519860,0.005,115570.0,115560.0,0.24048837]
["bitfinex","BTCUSD",1757790520061,0.149,115570.0,115560.0,0.24048837]
["bitfinex","BTCUSD",1757790520575,0.005,115570.0,115560.0,0.24048837]
["bitfinex","BTCUSD",1757790520756,0.14896,115570.0,115560.0,0.24048837]
["bitfinex","BTCUSD",1757790521890,0.005,115570.0,115560.0,0.24048837]
["bitfinex","BTCUSD",1757790522050,0.14896,115570.0,115560.0,0.24048837]
["bitfinex","BTCUSD",1757790524528,0.005,115570.0,115560.0,0.24048837]
["bitfinex","BTCUSD",1757790524739,0.14892,115570.0,115560.0,0.24048837]
["bitfinex","BTCUSD",1757790526988,0.005,115570.0,115560.0,0.24048837]
["bitfinex","BTCUSD",1757790527202,0.14892,115570.0,115560.0,0.24048837]
["bitfinex","BTCUSD",1757790529394,0.005,115570.0,115560.0,0.24048837]
["bitfinex","BTCUSD",1757790529582,0.14888,115570.0,115560.0,0.24048837]
["bitfinex","BTCUSD",1757790531120,0.14888,115570.0,115560.0,0.23904087]
["bitfinex","BTCUSD",1757790531330,0.14888,115570.0,115560.0,0.24023681]
["bitfinex","BTCUSD",1757790531514,0.14888,115570.0,115560.0,0.23904087]
["bitfinex","BTCUSD",1757790533525,0.005,115570.0,115560.0,0.23904087]
["bitfinex","BTCUSD",1757790533730,0.14888,115570.0,115560.0,0.23904087]
["bitfinex","BTCUSD",1757790538427,0.14888,115570.0,115560.0,0.26500369]
["bitfinex","BTCUSD",1757790539073,0.005,115570.0,115560.0,0.26500369]
["bitfinex","BTCUSD",1757790539255,0.14888,115570.0,115560.0,0.26500369]
["bitfinex","BTCUSD",1757790542012,0.005,115570.0,115560.0,0.26500369]
["bitfinex","BTCUSD",1757790542161,0.14888,115570.0,115560.0,0.26500369]
["bitfinex","BTCUSD",1757790543644,0.005,115570.0,115560.0,0.26500369]
["bitfinex","BTCUSD",1757790543845,0.14888,115570.0,115560.0,0.26500369]
["bitfinex","BTCUSD",1757790547063,0.005,115570.0,115560.0,0.26500369]
["bitfinex","BTCUSD",1757790547368,0.14888,115570.0,115560.0,0.26500369]
["bitfinex","BTCUSD",1757790550030,0.005,115570.0,115560.0,0.26500369]
["bitfinex","BTCUSD",1757790550234,0.14888,115570.0,115560.0,0.26500369]
["bitfinex","BTCUSD",1757790551473,0.14888,115570.0,115560.0,0.22425966]
["bitfinex","BTCUSD",1757790553499,0.14888,115570.0,115560.0,0.23054858]
["bitfinex","BTCUSD",1757790559439,0.14888,115570.0,115560.0,0.57054858]
["bitfinex","BTCUSD",1757790559645,0.14687,115570.0,115560.0,0.57225858]
["bitfinex","BTCUSD",1757790561260,0.14882,115570.0,115560.0,0.57225858]
["bitfinex","BTCUSD",1757790562314,0.14882,115570.0,115560.0,0.65011881]
["bitfinex","BTCUSD",1757790564713,0.14882,115570.0,115560.0,0.64840881]
["bitfinex","BTCUSD",1757790564922,0.14882,115570.0,115560.0,0.57054858]
["bitfinex","BTCUSD",1757790573400,0.14882,115570.0,115560.0,0.57225858]
["bitfinex","BTCUSD",1757790574022,0.14882,115570.0,115560.0,0.57054858]
["bitfinex","BTCUSD",1757790594505,0.14882,115570.0,115560.0,0.56425966]
["bitfinex","BTCUSD",1757790594930,0.14882,115570.0,115560.0,0.57115492]
["bitfinex","BTCUSD",1757790597277,0.14882,115570.0,115560.0,0.65758908]
["bitfinex","BTCUSD",1757790601149,0.14878,115570.0,115560.0,0.65758908]
["bitfinex","BTCUSD",1757790606819,0.14878,115570.0,115560.0,0.57115492]
["bitfinex","BTCUSD",1757790609157,0.14878,115570.0,115560.0,0.57286492]
["bitfinex","BTCUSD",1757790610024,0.09539947,115600.0,115580.0,0.02512658]
["bitfinex","BTCUSD",1757790610262,0.09539947,115600.0,115590.0,0.20466316]
["bitfinex","BTCUSD",1757790610263,0.03437149,115600.0,115590.0,0.20466316]
["bitfinex","BTCUSD",1757790610480,0.03632149,115600.0,115590.0,0.20637316]
["bitfinex","BTCUSD",1757790610703,0.01036,115600.0,115590.0,0.23233012]
["bitfinex","BTCUSD",1757790610908,0.0054,115600.0,115590.0,0.65027116]
["bitfinex","BTCUSD",1757790611124,0.0054,115600.0,115590.0,0.90493468]
["bitfinex","BTCUSD",1757790612392,0.0004,115610.0,115600.0,0.53813696]
["bitfinex","BTCUSD",1757790612615,0.00052282,115610.0,115600.0,0.82261893]
["bitfinex","BTCUSD",1757790612832,0.00052282,115610.0,115600.0,0.82913017]
["bitfinex","BTCUSD",1757790613049,0.00052282,115610.0,115600.0,0.83084017]
["bitfinex","BTCUSD",1757790613705,0.00052282,115610.0,115600.0,0.83384017]
["bitfinex","BTCUSD",1757790613960,0.00052282,115610.0,115600.0,0.83084017]
["bitfinex","BTCUSD",1757790614182,0.00052282,115610.0,115600.0,0.83284017]
["bitfinex","BTCUSD",1757790614403,0.00052282,115610.0,115600.0,0.83584017]
["bitfinex","BTCUSD",1757790614847,0.00052282,115610.0,115600.0,0.65571048]
["bitfinex","BTCUSD",1757790615056,0.00548282,115610.0,115600.0,0.65571048]
["bitfinex","BTCUSD",1757790615290,0.00548282,115610.0,115600.0,0.63066048]
["bitfinex","BTCUSD",1757790615926,0.00052282,115610.0,115600.0,0.65571048]
["bitfinex","BTCUSD",1757790616130,0.00052282,115610.0,115600.0,0.65838131]
["bitfinex","BTCUSD",1757790616272,0.00052282,115610.0,115600.0,0.7484163]
["bitfinex","BTCUSD",1757790616490,0.00052282,115610.0,115600.0,0.7474163]
["bitfinex","BTCUSD",1757790616942,0.00052282,115610.0,115600.0,0.7484163]
["bitfinex","BTCUSD",1757790617155,0.00052282,115610.0,115600.0,0.7454163]
["bitfinex","BTCUSD",1757790617566,0.00052282,115610.0,115600.0,0.7474163]
["bitfinex","BTCUSD",1757790618438,0.00052282,115610.0,115600.0,0.7475163]
["bitfinex","BTCUSD",1757790618594,0.00052282,115610.0,115600.0,0.7455163]
["bitfinex","BTCUSD",1757790618807,0.00052282,115610.0,115600.0,0.7475163]
["bitfinex","BTCUSD",1757790619082,0.00052282,115610.0,115600.0,0.7505163]
["bitfinex","BTCUSD",1757790619300,0.00052282,115610.0,115600.0,0.7475163]
["bitfinex","BTCUSD",1757790619522,0.00052282,115610.0,115600.0,0.8138763]
["bitfinex","BTCUSD",1757790619963,0.00052282,115610.0,115600.0,0.8118763]
["bitfinex","BTCUSD",1757790620144,0.00052282,115610.0,115600.0,0.8158763]
["bitfinex","BTCUSD",1757790620358,0.00052282,115610.0,115600.0,0.8178763]
["bitfinex","BTCUSD",1757790621886,0.00052282,115610.0,115600.0,0.95588464]
["bitfinex","BTCUSD",1757790622584,0.00052282,115610.0,115600.0,0.98968073]
["bitfinex","BTCUSD",1757790623814,0.00548282,115610.0,115600.0,0.65770967]
["bitfinex","BTCUSD",1757790624100,0.00548282,115610.0,115600.0,0.77910309]
["bitfinex","BTCUSD",1757790624349,0.00548282,115610.0,115600.0,0.80593967]
["bitfinex","BTCUSD",1757790624600,0.00548282,115610.0,115600.0,0.81505619]
["bitfinex","BTCUSD",1757790625122,0.00548282,115610.0,115600.0,0.90149035]
["bitfinex","BTCUSD",1757790625649,0.00548282,115610.0,115600.0,0.23018615]
["bitfinex","BTCUSD",1757790625915,0.00548282,115610.0,115600.0,0.20505957]
["bitfinex","BTCUSD",1757790626175,0.00548282,115610.0,115600.0,0.23018615]
["bitfinex","BTCUSD",1757790626409,0.00548282,115610.0,115600.0,0.57930267]
["bitfinex","BTCUSD",1757790627072,0.00548282,115610.0,115600.0,0.57530267]
["bitfinex","BTCUSD",1757790628246,0.00548282,115610.0,115600.0,0.57930267]
["bitfinex","BTCUSD",1757790628460,0.00548282,115610.0,115600.0,0.57330267]
["bitfinex","BTCUSD",1757790628659,0.00548282,115610.0,115600.0,0.57430267]
["bitfinex","BTCUSD",1757790628867,0.00548282,115610.0,115600.0,0.57530267]
["bitfinex","BTCUSD",1757790630072,0.26600175,115610.0,115600.0,0.03716571]
["bitfinex","BTCUSD",1757790630273,0.37477902,115610.0,115600.0,0.02804919]
["bitfinex","BTCUSD",1757790630517,0.33972327,115610.0,115600.0,0.02804919]
["bitfinex","BTCUSD",1757790630722,0.48648327,115610.0,115600.0,0.0021]
["bitfinex","BTCUSD",1757790631358,0.48648327,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1757790631585,0.55279075,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1757790631816,0.55279075,115610.0,115600.0,0.0011]
["bitfinex","BTCUSD",1757790632280,0.55279075,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1757790632510,0.55379075,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1757790634337,0.40703075,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1757790634840,0.55383075,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1757790635046,0.40703075,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1757790635278,0.55383075,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1757790637044,0.40703075,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1757790637269,0.61188188,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1757790637497,0.55383075,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1757790638379,0.55383075,115610.0,115600.0,0.00982328]
["bitfinex","BTCUSD",1757790642646,0.55383075,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1757790643586,0.55391145,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1757790645087,0.40711145,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1757790645299,0.55375145,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1757790646749,0.40711225,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1757790646962,0.55387225,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1757790647168,0.54580363,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1757790647387,0.55387308,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1757790650251,0.55387647,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1757790650693,0.40711647,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1757790650900,0.55383647,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1757790653223,0.55990058,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1757790653841,0.41318058,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1757790654014,0.55986058,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1757790655673,0.41318058,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1757790655875,0.55982058,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1757790657232,0.57847273,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1757790657741,0.55982058,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1757790658428,0.57847817,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1757790658654,0.43184699,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1757790658896,0.55256823,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1757790659339,0.55257735,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1757790661384,0.51027064,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1757790663058,0.50970454,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1757790664063,0.36302454,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1757790664277,0.50974454,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1757790664889,0.509774,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1757790665943,0.363054,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1757790666110,0.509774,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1757790668143,0.50370107,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1757790669333,0.35698107,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1757790669544,0.50366107,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1757790669784,0.57006107,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1757790670926,0.42338107,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1757790671115,0.57006107,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1757790671545,0.57002107,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1757790672666,0.42338107,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1757790672878,0.57002107,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1757790676359,0.57008952,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1757790678953,0.42344952,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1757790679174,0.56996952,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1757790679809,0.56996921,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1757790685170,0.56980921,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1757790690502,0.59412921,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1757790690723,0.56980921,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1757790692561,0.59412921,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1757790695468,0.59413104,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1757790698853,0.59413535,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1757790699037,0.56981535,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1757790703174,0.56981527,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1757790710770,0.56981415,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1757790712118,0.59344415,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1757790715484,0.79293974,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1757790715693,0.9307523,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1757790715842,0.81769087,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1757790716059,0.17301038,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1757790716261,0.54350635,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1757790716493,0.57146635,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1757790717355,0.57246635,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1757790717561,0.57346635,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1757790718767,0.59942801,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1757790722038,0.68586217,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1757790723282,0.48636658,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1757790723476,0.59942801,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1757790724534,0.48636658,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1757790726816,0.59946854,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1757790727021,0.17302534,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1757790727227,0.43017988,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1757790727440,0.45813988,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1757790727842,0.48410273,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1757790727985,0.46141273,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1757790730073,0.46241273,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1757790730910,0.46341273,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1757790732505,0.46337762,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1757790733914,0.46325762,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1757790735241,0.46324014,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1757790736073,0.46324075,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1757790736524,0.48593075,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1757790740733,0.48589075,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1757790743766,0.48590319,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1757790746159,0.31805319,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1757790746452,0.46313319,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1757790748452,0.48778319,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1757790749740,0.17304031,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757790749946,0.28836179,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757790750146,0.38097531,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757790750780,0.38197531,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757790750979,0.40893972,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757790751220,0.47398018,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757790755494,0.4739782,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757790759086,0.44970092,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757790760346,0.46588318,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757790760764,0.44970092,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757790761262,0.4739741,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757790761915,0.46588304,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757790762230,0.44970092,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757790762439,0.47397387,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757790763094,0.61877387,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757790763660,0.47397387,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757790763843,0.61873387,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757790764714,0.47397387,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757790764922,0.61873387,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757790765636,0.47397387,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757790765842,0.61873387,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757790768334,0.59408387,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757790772836,0.59396387,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757790775282,0.44932387,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757790775491,0.59396387,115580.0,115570.0,0.00307082]
["bitfinex","BTCUSD",1757790776703,0.44932387,115580.0,115570.0,0.00307082]
["bitfinex","BTCUSD",1757790776915,0.59396387,115580.0,115570.0,0.00307082]
["bitfinex","BTCUSD",1757790777907,0.44423387,115580.0,115570.0,0.00307082]
["bitfinex","BTCUSD",1757790778129,0.56290946,115580.0,115570.0,0.00485082]
["bitfinex","BTCUSD",1757790778337,0.56809946,115580.0,115570.0,0.00485082]
["bitfinex","BTCUSD",1757790778575,0.56809946,115580.0,115570.0,0.00307082]
["bitfinex","BTCUSD",1757790780421,0.33074594,115580.0,115570.0,0.17790611]
["bitfinex","BTCUSD",1757790780656,0.48057594,115580.0,115570.0,0.08091157]
["bitfinex","BTCUSD",1757790781337,0.41554326,115580.0,115570.0,0.08307476]
["bitfinex","BTCUSD",1757790781564,0.40745223,115580.0,115570.0,0.08307476]
["bitfinex","BTCUSD",1757790782913,0.40226223,115580.0,115570.0,0.1800693]
["bitfinex","BTCUSD",1757790783149,0.40226223,115580.0,115570.0,0.20213611]
["bitfinex","BTCUSD",1757790783363,0.40544223,115580.0,115570.0,0.20213611]
["bitfinex","BTCUSD",1757790783579,0.40226223,115580.0,115570.0,0.20213611]
["bitfinex","BTCUSD",1757790784018,0.40544223,115580.0,115570.0,0.20213611]
["bitfinex","BTCUSD",1757790784717,0.40745223,115580.0,115570.0,0.20213611]
["bitfinex","BTCUSD",1757790785437,0.47140222,115580.0,115570.0,0.20213611]
["bitfinex","BTCUSD",1757790786518,0.47140222,115580.0,115570.0,0.17790611]
["bitfinex","BTCUSD",1757790787198,0.47140222,115580.0,115570.0,0.00485082]
["bitfinex","BTCUSD",1757790787391,0.40500222,115580.0,115570.0,0.00701401]
["bitfinex","BTCUSD",1757790787574,0.40500222,115580.0,115570.0,0.00523401]
["bitfinex","BTCUSD",1757790789503,0.40500222,115580.0,115570.0,0.1800693]
["bitfinex","BTCUSD",1757790789723,0.39981222,115580.0,115570.0,0.25677947]
["bitfinex","BTCUSD",1757790789925,0.39981222,115580.0,115570.0,0.28100947]
["bitfinex","BTCUSD",1757790790545,0.39981222,115580.0,115570.0,0.20213611]
["bitfinex","BTCUSD",1757790790763,0.01818192,115580.0,115570.0,0.20213611]
["bitfinex","BTCUSD",1757790790984,0.14664,115580.0,115570.0,0.22837269]
["bitfinex","BTCUSD",1757790791199,0.16282192,115580.0,115570.0,0.22837269]
["bitfinex","BTCUSD",1757790791432,0.14664,115580.0,115570.0,0.59433371]
["bitfinex","BTCUSD",1757790791660,0.14664,115580.0,115570.0,0.68076787]
["bitfinex","BTCUSD",1757790792091,0.14564,115580.0,115570.0,0.68076787]
["bitfinex","BTCUSD",1757790793347,0.14464,115580.0,115570.0,0.68176787]
["bitfinex","BTCUSD",1757790793781,0.14464,115580.0,115570.0,0.68076787]
["bitfinex","BTCUSD",1757790794271,0.14464,115580.0,115570.0,0.68176787]
["bitfinex","BTCUSD",1757790795113,0.14464,115580.0,115570.0,0.68276787]
["bitfinex","BTCUSD",1757790796448,0.21104,115590.0,115580.0,0.19816689]
["bitfinex","BTCUSD",1757790796656,0.16080902,115590.0,115580.0,0.22733863]
["bitfinex","BTCUSD",1757790797084,0.16398902,115590.0,115580.0,0.22733863]
["bitfinex","BTCUSD",1757790797294,0.16398902,115590.0,115580.0,0.25329797]
["bitfinex","BTCUSD",1757790797512,0.16398902,115590.0,115580.0,0.25339797]
["bitfinex","BTCUSD",1757790799172,0.14782,115590.0,115580.0,0.25339797]
["bitfinex","BTCUSD",1757790800005,0.32084534,115590.0,115580.0,0.25339797]
["bitfinex","BTCUSD",1757790805335,0.33905195,115590.0,115580.0,0.25339797]
["bitfinex","BTCUSD",1757790807209,0.33701195,115590.0,115580.0,0.2725833]
["bitfinex","BTCUSD",1757790807633,0.33905195,115590.0,115580.0,0.2483533]
["bitfinex","BTCUSD",1757790809655,0.16602661,115590.0,115580.0,0.2483533]
["bitfinex","BTCUSD",1757790809921,0.16398661,115590.0,115580.0,0.2483533]
["bitfinex","BTCUSD",1757790810346,0.14782,115590.0,115580.0,0.22322672]
["bitfinex","BTCUSD",1757790813564,0.16399476,115590.0,115580.0,0.22322672]
["bitfinex","BTCUSD",1757790814458,0.16603476,115590.0,115580.0,0.22322672]
["bitfinex","BTCUSD",1757790815842,0.16603476,115590.0,115580.0,0.20226139]
["bitfinex","BTCUSD",1757790817648,0.16604073,115590.0,115580.0,0.20226139]
["bitfinex","BTCUSD",1757790825064,0.16605904,115590.0,115580.0,0.20226139]
["bitfinex","BTCUSD",1757790826605,0.16605904,115590.0,115580.0,0.20404139]
["bitfinex","BTCUSD",1757790828286,0.02141904,115590.0,115580.0,0.20404139]
["bitfinex","BTCUSD",1757790842722,0.19444438,115590.0,115580.0,0.20404139]
["bitfinex","BTCUSD",1757790844324,0.19444438,115590.0,115580.0,0.20226139]
["bitfinex","BTCUSD",1757790846779,0.19444438,115590.0,115580.0,0.20404139]
["bitfinex","BTCUSD",1757790848120,0.02141904,115590.0,115580.0,0.20404139]
["bitfinex","BTCUSD",1757790850669,0.01937904,115590.0,115580.0,0.29047555]
["bitfinex","BTCUSD",1757790850888,0.01619904,115590.0,115580.0,0.31462555]
["bitfinex","BTCUSD",1757790851683,0.01619904,115590.0,115580.0,0.22819139]
["bitfinex","BTCUSD",1757790853543,0.01619904,115590.0,115580.0,0.37275139]
["bitfinex","BTCUSD",1757790853769,0.01619904,115590.0,115580.0,0.39787797]
["bitfinex","BTCUSD",1757790854213,0.1556204,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1757790854425,0.17182116,115600.0,115590.0,0.17518815]
["bitfinex","BTCUSD",1757790854632,0.34680154,115600.0,115590.0,0.17784193]
["bitfinex","BTCUSD",1757790854834,0.34680154,115600.0,115590.0,0.17567912]
["bitfinex","BTCUSD",1757790855276,0.34680154,115600.0,115590.0,0.17577912]
["bitfinex","BTCUSD",1757790855714,0.34780154,115600.0,115590.0,0.17577912]
["bitfinex","BTCUSD",1757790856789,0.34880154,115600.0,115590.0,0.17577912]
["bitfinex","BTCUSD",1757790861905,0.34880154,115600.0,115590.0,0.00275378]
["bitfinex","BTCUSD",1757790876835,0.34880154,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1757790877069,0.34880154,115600.0,115590.0,0.00255832]
["bitfinex","BTCUSD",1757790881612,0.34880166,115600.0,115590.0,0.00255832]
["bitfinex","BTCUSD",1757790882168,0.34880166,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1757790899134,0.34880166,115600.0,115590.0,0.02605831]
["bitfinex","BTCUSD",1757790909760,0.34880166,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1757790909970,0.34880315,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1757790911016,0.34880315,115600.0,115590.0,0.17312534]
["bitfinex","BTCUSD",1757790912054,0.34880315,115600.0,115590.0,0.175276]
["bitfinex","BTCUSD",1757790912430,0.34880315,115600.0,115590.0,0.2012343]
["bitfinex","BTCUSD",1757790913780,0.34868315,115600.0,115590.0,0.2012343]
["bitfinex","BTCUSD",1757790914138,0.34868348,115600.0,115590.0,0.2012343]
["bitfinex","BTCUSD",1757790914740,0.34868348,115600.0,115590.0,0.175276]
["bitfinex","BTCUSD",1757790915491,0.34868348,115600.0,115590.0,0.2012343]
["bitfinex","BTCUSD",1757790915939,0.34868348,115600.0,115590.0,0.00225066]
["bitfinex","BTCUSD",1757790916205,0.34868348,115600.0,115590.0,0.02820897]
["bitfinex","BTCUSD",1757790922975,0.34868348,115600.0,115590.0,0.02605831]
["bitfinex","BTCUSD",1757790923203,0.34868348,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1757790927997,0.37464178,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1757790928859,0.3746447,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1757790938484,0.37464966,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1757790940178,0.37464946,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1757790944053,0.37464947,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1757790948589,0.37464984,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1757790957000,0.74260466,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1757790957214,0.17302534,115590.0,115580.0,0.0260583]
["bitfinex","BTCUSD",1757790957436,0.28486002,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1757790957657,0.28979002,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1757790958105,0.31575258,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1757790958977,0.28979002,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1757790960079,0.39373663,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1757790960280,0.17304031,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757790960491,0.33412752,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757790960691,0.33610752,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757790960910,0.33905752,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757790968737,0.19417752,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757790968956,0.19417752,115580.0,115570.0,0.00181014]
["bitfinex","BTCUSD",1757790969192,0.33707752,115580.0,115570.0,0.02611014]
["bitfinex","BTCUSD",1757790969833,0.33905752,115580.0,115570.0,0.02611014]
["bitfinex","BTCUSD",1757790970049,0.33905752,115580.0,115570.0,0.00181014]
["bitfinex","BTCUSD",1757790973139,0.19417752,115580.0,115570.0,0.00181014]
["bitfinex","BTCUSD",1757790973360,0.33925752,115580.0,115570.0,0.00181014]
["bitfinex","BTCUSD",1757790978291,0.33925752,115580.0,115570.0,0.17664543]
["bitfinex","BTCUSD",1757790978691,0.33925752,115580.0,115570.0,0.00359014]
["bitfinex","BTCUSD",1757790978933,0.33925752,115580.0,115570.0,0.00181014]
["bitfinex","BTCUSD",1757790979577,0.33925752,115580.0,115570.0,0.00359014]
["bitfinex","BTCUSD",1757790979849,0.33925752,115580.0,115570.0,0.17664543]
["bitfinex","BTCUSD",1757790983447,0.33925752,115580.0,115570.0,0.17486543]
["bitfinex","BTCUSD",1757790986922,0.19417752,115580.0,115570.0,0.17664543]
["bitfinex","BTCUSD",1757790987146,0.01620721,115580.0,115570.0,0.24631415]
["bitfinex","BTCUSD",1757790987337,0.20047575,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1757790987544,0.34769575,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1757790987755,0.34769575,115590.0,115580.0,0.17465521]
["bitfinex","BTCUSD",1757790988182,0.34759575,115590.0,115580.0,0.17465521]
["bitfinex","BTCUSD",1757790988611,0.34859575,115590.0,115580.0,0.17465521]
["bitfinex","BTCUSD",1757790989267,0.34959575,115590.0,115580.0,0.17465521]
["bitfinex","BTCUSD",1757790989992,0.34959575,115590.0,115580.0,0.17475521]
["bitfinex","BTCUSD",1757790991129,0.02935041,115590.0,115580.0,0.20319642]
["bitfinex","BTCUSD",1757790991354,0.14712,115590.0,115580.0,0.251633]
["bitfinex","BTCUSD",1757790991568,0.16332721,115590.0,115580.0,0.251633]
["bitfinex","BTCUSD",1757790992358,0.002,115590.0,115580.0,0.251633]
["bitfinex","BTCUSD",1757790992578,0.14502952,115590.0,115580.0,0.251633]
["bitfinex","BTCUSD",1757790999123,0.14817,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1757790999344,0.16642912,115600.0,115590.0,0.17743111]
["bitfinex","BTCUSD",1757790999558,0.16642912,115600.0,115590.0,0.1752683]
["bitfinex","BTCUSD",1757790999933,0.16642912,115600.0,115590.0,0.1753683]
["bitfinex","BTCUSD",1757791001995,0.15715682,115600.0,115590.0,0.1753683]
["bitfinex","BTCUSD",1757791002202,0.15715682,115600.0,115590.0,0.21975894]
["bitfinex","BTCUSD",1757791002682,0.42577932,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1757791003533,0.42577986,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1757791004109,0.42882986,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1757791005862,0.56538848,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1757791006074,0.17302534,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1757791006280,0.27672798,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1757791006425,0.30225798,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1757791006809,0.30530798,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1757791010531,0.28185798,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1757791011258,0.28994985,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1757791012702,0.42741798,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1757791014905,0.4274255,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1757791015336,0.43551889,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1757791018664,0.4274255,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1757791023735,0.2818655,115590.0,115580.0,0.17314031]
["bitfinex","BTCUSD",1757791023959,0.01618664,115590.0,115580.0,0.23938287]
["bitfinex","BTCUSD",1757791024177,0.14532,115590.0,115580.0,0.23721987]
["bitfinex","BTCUSD",1757791024383,0.16150664,115590.0,115580.0,0.23721987]
["bitfinex","BTCUSD",1757791024800,0.16150664,115590.0,115580.0,0.23411987]
["bitfinex","BTCUSD",1757791028287,0.16150664,115590.0,115580.0,0.19949031]
["bitfinex","BTCUSD",1757791028975,0.16150664,115590.0,115580.0,0.20088491]
["bitfinex","BTCUSD",1757791029601,0.16358664,115590.0,115580.0,0.20088491]
["bitfinex","BTCUSD",1757791029798,0.33982198,115590.0,115580.0,0.20088491]
["bitfinex","BTCUSD",1757791030020,0.33661198,115590.0,115580.0,0.20088491]
["bitfinex","BTCUSD",1757791030348,0.33982198,115590.0,115580.0,0.17661491]
["bitfinex","BTCUSD",1757791035863,0.33982984,115590.0,115580.0,0.17661491]
["bitfinex","BTCUSD",1757791037061,0.33661984,115590.0,115580.0,0.17661491]
["bitfinex","BTCUSD",1757791039011,0.33982984,115590.0,115580.0,0.17661491]
["bitfinex","BTCUSD",1757791040878,0.33982984,115590.0,115580.0,0.17453491]
["bitfinex","BTCUSD",1757791043082,0.33982984,115590.0,115580.0,0.0014946]
["bitfinex","BTCUSD",1757791043336,0.33982984,115590.0,115580.0,0.17453491]
["bitfinex","BTCUSD",1757791046461,0.33982984,115590.0,115580.0,0.0014946]
["bitfinex","BTCUSD",1757791046868,0.33982984,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1757791047621,0.32363534,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1757791047837,0.33983338,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1757791053533,0.33983338,115590.0,115580.0,0.17314031]
["bitfinex","BTCUSD",1757791053774,0.33983338,115590.0,115580.0,0.21036587]
["bitfinex","BTCUSD",1757791054428,0.33983338,115590.0,115580.0,0.17314031]
["bitfinex","BTCUSD",1757791060480,0.33983338,115590.0,115580.0,0.17429843]
["bitfinex","BTCUSD",1757791063319,0.33983338,115590.0,115580.0,0.17635843]
["bitfinex","BTCUSD",1757791063715,0.33983338,115590.0,115580.0,0.17429843]
["bitfinex","BTCUSD",1757791063927,0.33983338,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1757791065290,0.33983338,115590.0,115580.0,0.17314031]
["bitfinex","BTCUSD",1757791075009,0.33983338,115590.0,115580.0,0.21036587]
["bitfinex","BTCUSD",1757791076848,0.33983338,115590.0,115580.0,0.17314031]
["bitfinex","BTCUSD",1757791079784,0.33983338,115590.0,115580.0,0.19910032]
["bitfinex","BTCUSD",1757791080642,0.33983338,115590.0,115580.0,0.02606001]
["bitfinex","BTCUSD",1757791081274,0.33983338,115590.0,115580.0,0.19910032]
["bitfinex","BTCUSD",1757791083840,0.33983338,115590.0,115580.0,0.02606001]
["bitfinex","BTCUSD",1757791084279,0.33983338,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1757791085532,0.33983338,115590.0,115580.0,0.17314031]
["bitfinex","BTCUSD",1757791088405,0.33983338,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1757791088986,0.33983338,115590.0,115580.0,0.17314031]
["bitfinex","BTCUSD",1757791089402,0.33983338,115590.0,115580.0,0.17516031]
["bitfinex","BTCUSD",1757791089609,0.33983338,115590.0,115580.0,0.17617291]
["bitfinex","BTCUSD",1757791090268,0.33983338,115590.0,115580.0,0.17415291]
["bitfinex","BTCUSD",1757791090880,0.33983338,115590.0,115580.0,0.21631923]
["bitfinex","BTCUSD",1757791093383,0.33983338,115590.0,115580.0,0.17617291]
["bitfinex","BTCUSD",1757791101886,0.33983338,115590.0,115580.0,0.17415291]
["bitfinex","BTCUSD",1757791102737,0.33662338,115590.0,115580.0,0.17617291]
["bitfinex","BTCUSD",1757791104127,0.16283804,115590.0,115580.0,0.17617291]
["bitfinex","BTCUSD",1757791104337,0.33593338,115590.0,115580.0,0.17617291]
["bitfinex","BTCUSD",1757791104516,0.33593338,115590.0,115580.0,0.21652123]
["bitfinex","BTCUSD",1757791105312,0.33378338,115590.0,115580.0,0.21652123]
["bitfinex","BTCUSD",1757791109764,0.16075804,115590.0,115580.0,0.21652123]
["bitfinex","BTCUSD",1757791109975,0.16075804,115590.0,115580.0,0.24316123]
["bitfinex","BTCUSD",1757791110171,0.01619804,115590.0,115580.0,0.24316123]
["bitfinex","BTCUSD",1757791110357,0.14456,115590.0,115580.0,0.24316123]
["bitfinex","BTCUSD",1757791110569,0.16075804,115590.0,115580.0,0.24316123]
["bitfinex","BTCUSD",1757791111405,0.16075804,115590.0,115580.0,0.20281291]
["bitfinex","BTCUSD",1757791112660,0.16075804,115590.0,115580.0,0.19961291]
["bitfinex","BTCUSD",1757791116489,0.16607804,115590.0,115580.0,0.17617291]
["bitfinex","BTCUSD",1757791116771,0.16607804,115590.0,115580.0,0.20213292]
["bitfinex","BTCUSD",1757791116981,0.16287804,115590.0,115580.0,0.20213292]
["bitfinex","BTCUSD",1757791117624,0.16287804,115590.0,115580.0,0.24249424]
["bitfinex","BTCUSD",1757791120557,0.16075804,115590.0,115580.0,0.24249424]
["bitfinex","BTCUSD",1757791121177,0.16075804,115590.0,115580.0,0.20213292]
["bitfinex","BTCUSD",1757791122264,0.01619804,115590.0,115580.0,0.2272595]
["bitfinex","BTCUSD",1757791122466,0.3409515,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1757791122710,0.57505502,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1757791122881,0.50865502,115610.0,115600.0,0.20761395]
["bitfinex","BTCUSD",1757791124093,0.50865502,115610.0,115600.0,0.20961395]
["bitfinex","BTCUSD",1757791124305,0.50865502,115610.0,115600.0,0.20971395]
["bitfinex","BTCUSD",1757791126225,0.50055422,115610.0,115600.0,0.20971395]
["bitfinex","BTCUSD",1757791126422,0.50054504,115610.0,115600.0,0.20971395]
["bitfinex","BTCUSD",1757791129945,0.50054504,115610.0,115600.0,0.20771395]
["bitfinex","BTCUSD",1757791130148,0.48435618,115610.0,115600.0,0.20771395]
["bitfinex","BTCUSD",1757791130442,0.50053955,115610.0,115600.0,0.20771395]
["bitfinex","BTCUSD",1757791131106,0.50053955,115610.0,115600.0,0.17311038]
["bitfinex","BTCUSD",1757791133683,0.50053602,115610.0,115600.0,0.17311038]
["bitfinex","BTCUSD",1757791134588,0.50053602,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1757791135231,0.50053602,115610.0,115600.0,0.00099418]
["bitfinex","BTCUSD",1757791145267,0.50862928,115610.0,115600.0,0.00099418]
["bitfinex","BTCUSD",1757791146874,0.50863867,115610.0,115600.0,0.00099418]
["bitfinex","BTCUSD",1757791147900,0.50863934,115610.0,115600.0,0.00099418]
["bitfinex","BTCUSD",1757791162340,0.50863934,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1757791162772,0.64644518,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1757791163221,0.65252296,115610.0,115600.0,0.0001]
["bitfinex","BTCUSD",1757791163445,0.17301038,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1757791163671,0.3978729,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1757791163906,0.4031329,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1757791165058,0.29007706,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1757791167161,0.60633874,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1757791167379,0.61240864,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1757791167599,0.17302534,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1757791167830,0.17304031,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757791168053,0.28182216,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757791169167,0.42630216,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757791171091,0.49012249,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757791173527,0.51387249,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757791173985,0.53983855,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757791177695,0.5398016,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757791179017,0.5398016,115580.0,115570.0,0.00082602]
["bitfinex","BTCUSD",1757791183677,0.53980067,115580.0,115570.0,0.00082602]
["bitfinex","BTCUSD",1757791185849,0.53980343,115580.0,115570.0,0.00082602]
["bitfinex","BTCUSD",1757791189396,0.54788413,115580.0,115570.0,0.00082602]
["bitfinex","BTCUSD",1757791189605,0.54788413,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757791193494,0.54791721,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757791196160,0.52416721,115580.0,115570.0,0.00077252]
["bitfinex","BTCUSD",1757791197289,0.52418917,115580.0,115570.0,0.00077252]
["bitfinex","BTCUSD",1757791199481,0.37970917,115580.0,115570.0,0.00077252]
["bitfinex","BTCUSD",1757791199706,0.49822311,115580.0,115570.0,0.00077252]
["bitfinex","BTCUSD",1757791201073,0.49822311,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757791204153,0.35376889,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757791204368,0.49820889,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757791204582,0.35376889,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757791204796,0.49820889,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757791205449,0.35376889,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757791205677,0.49820889,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757791217961,0.52096889,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757791218834,0.52097292,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757791224714,0.49821292,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757791231535,0.52260292,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757791234150,0.5226022,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757791234832,0.5225622,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757791235627,0.4981722,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757791235967,0.4981719,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757791236894,0.3537719,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757791237107,0.4981719,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757791240742,0.4981319,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757791241675,0.3537719,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757791241893,0.4981319,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757791245545,0.4981266,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757791246502,0.4981266,115580.0,115570.0,0.17530529]
["bitfinex","BTCUSD",1757791246713,0.08813277,115580.0,115570.0,0.21044878]
["bitfinex","BTCUSD",1757791246924,0.20818033,115580.0,115570.0,0.23396878]
["bitfinex","BTCUSD",1757791247144,0.23249277,115580.0,115570.0,0.23692878]
["bitfinex","BTCUSD",1757791247602,0.23249277,115580.0,115570.0,0.23396878]
["bitfinex","BTCUSD",1757791247820,0.23434579,115580.0,115570.0,0.21044878]
["bitfinex","BTCUSD",1757791248033,0.4104761,115580.0,115570.0,0.21044878]
["bitfinex","BTCUSD",1757791248243,0.40237064,115580.0,115570.0,0.21044878]
["bitfinex","BTCUSD",1757791248690,0.40237064,115580.0,115570.0,0.21144878]
["bitfinex","BTCUSD",1757791248911,0.40237064,115580.0,115570.0,0.21044878]
["bitfinex","BTCUSD",1757791249122,0.40237064,115580.0,115570.0,0.20829878]
["bitfinex","BTCUSD",1757791249742,0.40237064,115580.0,115570.0,0.03524349]
["bitfinex","BTCUSD",1757791258305,0.40237064,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757791267844,0.41047327,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757791274847,0.41047763,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757791303961,0.41048138,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757791304997,0.41048281,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757791310577,0.41036281,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757791316828,0.41036289,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757791320247,0.43632634,115580.0,115570.0,0.02606345]
["bitfinex","BTCUSD",1757791320476,0.43632634,115580.0,115570.0,0.0484992]
["bitfinex","BTCUSD",1757791320686,0.43632634,115580.0,115570.0,0.0506292]
["bitfinex","BTCUSD",1757791320687,0.43628634,115580.0,115570.0,0.0506292]
["bitfinex","BTCUSD",1757791321780,0.43628634,115580.0,115570.0,0.02819345]
["bitfinex","BTCUSD",1757791321984,0.43628634,115580.0,115570.0,0.02606345]
["bitfinex","BTCUSD",1757791323340,0.43628634,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757791330580,0.42817988,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757791330930,0.43628616,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757791351008,0.43628616,115580.0,115570.0,0.02606349]
["bitfinex","BTCUSD",1757791353712,0.43628628,115580.0,115570.0,0.04849944]
["bitfinex","BTCUSD",1757791354116,0.43620628,115580.0,115570.0,0.04849944]
["bitfinex","BTCUSD",1757791354331,0.29208628,115580.0,115570.0,0.04849944]
["bitfinex","BTCUSD",1757791354557,0.43620628,115580.0,115570.0,0.04849944]
["bitfinex","BTCUSD",1757791358277,0.42809988,115580.0,115570.0,0.04849944]
["bitfinex","BTCUSD",1757791361235,0.42809988,115580.0,115570.0,0.02253595]
["bitfinex","BTCUSD",1757791362581,0.42809988,115580.0,115570.0,0.04849945]
["bitfinex","BTCUSD",1757791363424,0.42809809,115580.0,115570.0,0.04849945]
["bitfinex","BTCUSD",1757791367920,0.42809798,115580.0,115570.0,0.0260635]
["bitfinex","BTCUSD",1757791370775,0.42805798,115580.0,115570.0,0.0260635]
["bitfinex","BTCUSD",1757791380281,0.42805869,115580.0,115570.0,0.0260635]
["bitfinex","BTCUSD",1757791381320,0.28397869,115580.0,115570.0,0.0260635]
["bitfinex","BTCUSD",1757791381535,0.42805869,115580.0,115570.0,0.0260635]
["bitfinex","BTCUSD",1757791400613,0.52368842,115580.0,115570.0,0.0260635]
["bitfinex","BTCUSD",1757791401059,0.52368842,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757791401498,0.52368814,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757791402398,0.72324238,115580.0,115570.0,0.0001]
["bitfinex","BTCUSD",1757791402622,0.17305529,115570.0,115560.0,0.02606465]
["bitfinex","BTCUSD",1757791402853,0.4255764,115570.0,115560.0,0.02606465]
["bitfinex","BTCUSD",1757791403069,0.17307026,115560.0,115550.0,0.00881828]
["bitfinex","BTCUSD",1757791403280,0.53396544,115560.0,115550.0,0.00881828]
["bitfinex","BTCUSD",1757791403509,0.53929544,115560.0,115550.0,0.00881828]
["bitfinex","BTCUSD",1757791403979,0.53929544,115560.0,115550.0,0.0089411]
["bitfinex","BTCUSD",1757791404213,0.42617536,115560.0,115550.0,0.0089411]
["bitfinex","BTCUSD",1757791405076,0.45214497,115560.0,115550.0,0.0089411]
["bitfinex","BTCUSD",1757791406452,0.43593339,115560.0,115550.0,0.0089411]
["bitfinex","BTCUSD",1757791423386,0.45211079,115560.0,115550.0,0.0089411]
["bitfinex","BTCUSD",1757791424002,0.45207079,115560.0,115550.0,0.0089411]
["bitfinex","BTCUSD",1757791427902,0.30807079,115560.0,115550.0,0.0089411]
["bitfinex","BTCUSD",1757791428079,0.45207079,115560.0,115550.0,0.0089411]
["bitfinex","BTCUSD",1757791430689,0.30807079,115560.0,115550.0,0.02975204]
["bitfinex","BTCUSD",1757791430890,0.45207079,115560.0,115550.0,0.02975204]
["bitfinex","BTCUSD",1757791431496,0.45207079,115560.0,115550.0,0.0089411]
["bitfinex","BTCUSD",1757791432038,0.45223079,115560.0,115550.0,0.0089411]
["bitfinex","BTCUSD",1757791432879,0.45231079,115560.0,115550.0,0.0089411]
["bitfinex","BTCUSD",1757791435720,0.43613339,115560.0,115550.0,0.0089411]
["bitfinex","BTCUSD",1757791435941,0.44753647,115560.0,115550.0,0.0110411]
["bitfinex","BTCUSD",1757791436368,0.44961647,115560.0,115550.0,0.03701071]
["bitfinex","BTCUSD",1757791436591,0.45280647,115560.0,115550.0,0.03701071]
["bitfinex","BTCUSD",1757791437213,0.45280647,115560.0,115550.0,0.03491071]
["bitfinex","BTCUSD",1757791437427,0.45280647,115560.0,115550.0,0.0089411]
["bitfinex","BTCUSD",1757791438278,0.45257715,115560.0,115550.0,0.03006509]
["bitfinex","BTCUSD",1757791440220,0.42660754,115560.0,115550.0,0.03006509]
["bitfinex","BTCUSD",1757791441061,0.42660754,115560.0,115550.0,0.02613953]
["bitfinex","BTCUSD",1757791441292,0.42660754,115560.0,115550.0,0.00501554]
["bitfinex","BTCUSD",1757791442114,0.41049446,115560.0,115550.0,0.00501554]
["bitfinex","BTCUSD",1757791442311,0.4267074,115560.0,115550.0,0.00501554]
["bitfinex","BTCUSD",1757791443486,0.4267074,115560.0,115550.0,0.1805747]
["bitfinex","BTCUSD",1757791443487,0.01631294,115560.0,115550.0,0.1805747]
["bitfinex","BTCUSD",1757791443702,0.1449,115560.0,115550.0,0.24356601]
["bitfinex","BTCUSD",1757791443892,0.16111294,115560.0,115550.0,0.24356601]
["bitfinex","BTCUSD",1757791444403,0.16107294,115560.0,115550.0,0.26869259]
["bitfinex","BTCUSD",1757791444620,0.14486,115560.0,115550.0,0.26869259]
["bitfinex","BTCUSD",1757791444828,0.0001,115560.0,115550.0,0.29465824]
["bitfinex","BTCUSD",1757791445049,0.16106741,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1757791445267,0.16106741,115570.0,115560.0,0.25134648]
["bitfinex","BTCUSD",1757791445515,0.14486,115570.0,115560.0,0.24918311]
["bitfinex","BTCUSD",1757791446634,0.14476,115570.0,115560.0,0.24996013]
["bitfinex","BTCUSD",1757791447972,0.14476,115570.0,115560.0,0.25006013]
["bitfinex","BTCUSD",1757791450654,0.14476,115570.0,115560.0,0.27518671]
["bitfinex","BTCUSD",1757791454403,0.21687335,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1757791454820,0.38991366,115580.0,115570.0,0.19926529]
["bitfinex","BTCUSD",1757791455243,0.38991366,115580.0,115570.0,0.22273454]
["bitfinex","BTCUSD",1757791457271,0.38991366,115580.0,115570.0,0.19926529]
["bitfinex","BTCUSD",1757791458654,0.39199366,115580.0,115570.0,0.17515529]
["bitfinex","BTCUSD",1757791460363,0.20837335,115580.0,115570.0,0.17515529]
["bitfinex","BTCUSD",1757791460573,0.06369335,115580.0,115570.0,0.20001655]
["bitfinex","BTCUSD",1757791460841,0.0001,115580.0,115570.0,0.20314655]
["bitfinex","BTCUSD",1757791460993,0.1446,115580.0,115570.0,0.61309475]
["bitfinex","BTCUSD",1757791461193,0.0001,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1757791461414,0.1447,115590.0,115580.0,0.20529457]
["bitfinex","BTCUSD",1757791461624,0.1447,115590.0,115580.0,0.20313157]
["bitfinex","BTCUSD",1757791461865,0.1447,115590.0,115580.0,0.229091]
["bitfinex","BTCUSD",1757791462067,0.1446,115590.0,115580.0,0.24311602]
["bitfinex","BTCUSD",1757791462478,0.1446,115590.0,115580.0,0.24411602]
["bitfinex","BTCUSD",1757791462880,0.1446,115590.0,115580.0,0.24311602]
["bitfinex","BTCUSD",1757791463736,0.1446,115590.0,115580.0,0.24421602]
["bitfinex","BTCUSD",1757791465048,0.14466,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1757791465262,0.14466,115600.0,115590.0,0.21890229]
["bitfinex","BTCUSD",1757791465489,0.14466,115600.0,115590.0,0.24234948]
["bitfinex","BTCUSD",1757791466137,0.14466,115600.0,115590.0,0.2424723]
["bitfinex","BTCUSD",1757791470768,0.14456,115600.0,115590.0,0.2424723]
["bitfinex","BTCUSD",1757791471001,0.14456,115600.0,115590.0,0.24319586]
["bitfinex","BTCUSD",1757791471214,0.14456,115600.0,115590.0,0.26915336]
["bitfinex","BTCUSD",1757791472490,0.14456,115600.0,115590.0,0.27015336]
["bitfinex","BTCUSD",1757791472706,0.14456,115600.0,115590.0,0.26915336]
["bitfinex","BTCUSD",1757791472917,0.14456,115600.0,115590.0,0.27025336]
["bitfinex","BTCUSD",1757791473565,0.14456,115600.0,115590.0,0.29537994]
["bitfinex","BTCUSD",1757791476036,0.27620748,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1757791476246,0.30043695,115610.0,115600.0,0.177163]
["bitfinex","BTCUSD",1757791476447,0.30043695,115610.0,115600.0,0.17500038]
["bitfinex","BTCUSD",1757791478075,0.30253695,115610.0,115600.0,0.17500038]
["bitfinex","BTCUSD",1757791480407,0.30565695,115610.0,115600.0,0.17500038]
["bitfinex","BTCUSD",1757791480625,0.30043695,115610.0,115600.0,0.24440941]
["bitfinex","BTCUSD",1757791480849,0.30043695,115610.0,115600.0,0.24734941]
["bitfinex","BTCUSD",1757791481051,0.30043695,115610.0,115600.0,0.24440941]
["bitfinex","BTCUSD",1757791481887,0.23403695,115610.0,115600.0,0.24440941]
["bitfinex","BTCUSD",1757791482765,0.23613695,115610.0,115600.0,0.22173941]
["bitfinex","BTCUSD",1757791483834,0.22806046,115610.0,115600.0,0.22173941]
["bitfinex","BTCUSD",1757791484014,0.23613837,115610.0,115600.0,0.22173941]
["bitfinex","BTCUSD",1757791484405,0.23613837,115610.0,115600.0,0.17500038]
["bitfinex","BTCUSD",1757791486354,0.08963837,115610.0,115600.0,0.20061038]
["bitfinex","BTCUSD",1757791486570,0.16861089,115610.0,115600.0,0.20129368]
["bitfinex","BTCUSD",1757791487230,0.16851089,115610.0,115600.0,0.20129368]
["bitfinex","BTCUSD",1757791488526,0.15851089,115610.0,115600.0,0.20129368]
["bitfinex","BTCUSD",1757791488738,0.15851089,115610.0,115600.0,0.26246069]
["bitfinex","BTCUSD",1757791488913,0.15851089,115610.0,115600.0,0.26256069]
["bitfinex","BTCUSD",1757791489344,0.15851089,115610.0,115600.0,0.25962069]
["bitfinex","BTCUSD",1757791491010,0.01423089,115610.0,115600.0,0.25962069]
["bitfinex","BTCUSD",1757791491430,0.15871089,115610.0,115600.0,0.25962069]
["bitfinex","BTCUSD",1757791491641,0.1525712,115610.0,115600.0,0.25962069]
["bitfinex","BTCUSD",1757791493087,0.1525712,115610.0,115600.0,0.26271069]
["bitfinex","BTCUSD",1757791494900,0.0080912,115610.0,115600.0,0.26271069]
["bitfinex","BTCUSD",1757791495124,0.1525712,115610.0,115600.0,0.26271069]
["bitfinex","BTCUSD",1757791496399,0.1525712,115610.0,115600.0,0.25962069]
["bitfinex","BTCUSD",1757791500421,0.16876566,115610.0,115600.0,0.25962069]
["bitfinex","BTCUSD",1757791500838,0.02428566,115610.0,115600.0,0.26266069]
["bitfinex","BTCUSD",1757791501100,0.16872566,115610.0,115600.0,0.26266069]
["bitfinex","BTCUSD",1757791502281,0.16063446,115610.0,115600.0,0.26266069]
["bitfinex","BTCUSD",1757791503608,0.01619446,115610.0,115600.0,0.26266069]
["bitfinex","BTCUSD",1757791503813,0.01669446,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1757791503988,0.01669446,115620.0,115610.0,0.22476033]
["bitfinex","BTCUSD",1757791504293,0.0005,115620.0,115610.0,0.24777313]
["bitfinex","BTCUSD",1757791504502,0.0004,115620.0,115610.0,0.41725971]
["bitfinex","BTCUSD",1757791506534,0.0004,115620.0,115610.0,0.27289971]
["bitfinex","BTCUSD",1757791506739,0.0004,115620.0,115610.0,0.27299971]
["bitfinex","BTCUSD",1757791507418,0.0004,115620.0,115610.0,0.61299971]
["bitfinex","BTCUSD",1757791507646,0.0004,115620.0,115610.0,0.62159882]
["bitfinex","BTCUSD",1757791507866,0.0004,115620.0,115610.0,0.76639882]
["bitfinex","BTCUSD",1757791511585,0.0004,115620.0,115610.0,0.62159882]
["bitfinex","BTCUSD",1757791511794,0.0004,115620.0,115610.0,0.76639882]
["bitfinex","BTCUSD",1757791517038,0.0004,115620.0,115610.0,0.62159882]
["bitfinex","BTCUSD",1757791517244,0.0004,115620.0,115610.0,0.76631882]
["bitfinex","BTCUSD",1757791526778,0.0004,115620.0,115610.0,0.76626006]
["bitfinex","BTCUSD",1757791526989,0.0004,115620.0,115610.0,0.76567358]
["bitfinex","BTCUSD",1757791527993,0.0004,115620.0,115610.0,0.8531971]
["bitfinex","BTCUSD",1757791528201,0.0004,115620.0,115610.0,0.8529971]
["bitfinex","BTCUSD",1757791528614,0.0004,115620.0,115610.0,0.8529571]
["bitfinex","BTCUSD",1757791528842,0.0004,115620.0,115610.0,0.87890304]
["bitfinex","BTCUSD",1757791529484,0.0004,115620.0,115610.0,0.87990304]
["bitfinex","BTCUSD",1757791529932,0.0004,115620.0,115610.0,0.87890304]
["bitfinex","BTCUSD",1757791530562,0.0004,115620.0,115610.0,0.88190304]
["bitfinex","BTCUSD",1757791532744,0.00017103,115620.0,115610.0,0.88190304]
["bitfinex","BTCUSD",1757791535900,0.00017103,115620.0,115610.0,0.88182304]
["bitfinex","BTCUSD",1757791541310,0.00017103,115620.0,115610.0,0.88174304]
["bitfinex","BTCUSD",1757791542139,0.00017103,115620.0,115610.0,0.73742304]
["bitfinex","BTCUSD",1757791542353,0.00017103,115620.0,115610.0,0.88170304]
["bitfinex","BTCUSD",1757791544065,0.00017103,115620.0,115610.0,0.73742304]
["bitfinex","BTCUSD",1757791544275,0.00017103,115620.0,115610.0,0.88170304]
["bitfinex","BTCUSD",1757791556127,0.00017103,115620.0,115610.0,0.88186304]
["bitfinex","BTCUSD",1757791556259,0.00017103,115620.0,115610.0,0.87882304]
["bitfinex","BTCUSD",1757791557047,0.00017103,115620.0,115610.0,0.88201304]
["bitfinex","BTCUSD",1757791565461,0.00017103,115620.0,115610.0,0.60559704]
["bitfinex","BTCUSD",1757791565689,0.00525103,115620.0,115610.0,0.38004704]
["bitfinex","BTCUSD",1757791566155,0.00525103,115620.0,115610.0,0.35492046]
["bitfinex","BTCUSD",1757791566590,0.00525103,115620.0,115610.0,0.37904704]
["bitfinex","BTCUSD",1757791566807,0.17823148,115620.0,115610.0,0.37704704]
["bitfinex","BTCUSD",1757791567025,0.00525103,115620.0,115610.0,0.43889878]
["bitfinex","BTCUSD",1757791567282,0.00525103,115620.0,115610.0,0.43989878]
["bitfinex","BTCUSD",1757791567519,0.17823148,115620.0,115610.0,0.44089878]
["bitfinex","BTCUSD",1757791567725,0.17823148,115620.0,115610.0,0.43989878]
["bitfinex","BTCUSD",1757791567930,0.00525103,115620.0,115610.0,0.43989878]
["bitfinex","BTCUSD",1757791568433,0.17823148,115620.0,115610.0,0.43989878]
["bitfinex","BTCUSD",1757791569886,0.00525103,115620.0,115610.0,0.43989878]
["bitfinex","BTCUSD",1757791570702,0.00525103,115620.0,115610.0,0.44185878]
["bitfinex","BTCUSD",1757791572885,0.17823148,115620.0,115610.0,0.43989878]
["bitfinex","BTCUSD",1757791575946,0.17823148,115620.0,115610.0,0.37804704]
["bitfinex","BTCUSD",1757791576505,0.17823148,115620.0,115610.0,0.38000704]
["bitfinex","BTCUSD",1757791581765,0.17823148,115620.0,115610.0,0.23376704]
["bitfinex","BTCUSD",1757791581997,0.17823148,115620.0,115610.0,0.03564505]
["bitfinex","BTCUSD",1757791582267,0.289805,115620.0,115610.0,0.00969911]
["bitfinex","BTCUSD",1757791582500,0.434005,115620.0,115610.0,0.00969911]
["bitfinex","BTCUSD",1757791583166,0.17299541,115610.0,115600.0,0.02605531]
["bitfinex","BTCUSD",1757791583388,0.17597541,115610.0,115600.0,0.02605531]
["bitfinex","BTCUSD",1757791583615,0.17807541,115610.0,115600.0,0.02605531]
["bitfinex","BTCUSD",1757791584295,0.17807541,115610.0,115600.0,0.03324473]
["bitfinex","BTCUSD",1757791585187,0.17807541,115610.0,115600.0,0.07017515]
["bitfinex","BTCUSD",1757791585702,0.00508,115610.0,115600.0,0.25089829]
["bitfinex","BTCUSD",1757791585960,0.47228765,115620.0,115600.0,0.27687829]
["bitfinex","BTCUSD",1757791586229,0.47228765,115620.0,115600.0,0.27131553]
["bitfinex","BTCUSD",1757791586476,0.47228765,115620.0,115610.0,0.00556276]
["bitfinex","BTCUSD",1757791586741,0.47429765,115620.0,115610.0,0.00556276]
["bitfinex","BTCUSD",1757791588456,0.31817148,115620.0,115610.0,0.18070817]
["bitfinex","BTCUSD",1757791588728,0.32018148,115620.0,115610.0,0.22559554]
["bitfinex","BTCUSD",1757791589001,0.32319148,115620.0,115610.0,0.05260013]
["bitfinex","BTCUSD",1757791589247,0.17827148,115620.0,115610.0,0.22559554]
["bitfinex","BTCUSD",1757791589455,0.32319148,115620.0,115610.0,0.22559554]
["bitfinex","BTCUSD",1757791590719,0.17827148,115620.0,115610.0,0.22559554]
["bitfinex","BTCUSD",1757791590920,0.32319148,115620.0,115610.0,0.22559554]
["bitfinex","BTCUSD",1757791591877,0.00027103,115620.0,115610.0,0.22859554]
["bitfinex","BTCUSD",1757791592080,0.00027103,115620.0,115610.0,0.39645554]
["bitfinex","BTCUSD",1757791593053,0.00017103,115620.0,115610.0,0.39645554]
["bitfinex","BTCUSD",1757791595168,0.00017103,115620.0,115610.0,0.39655554]
["bitfinex","BTCUSD",1757791598030,0.00017103,115620.0,115610.0,0.25167554]
["bitfinex","BTCUSD",1757791598278,0.00017103,115620.0,115610.0,0.20678817]
["bitfinex","BTCUSD",1757791598708,0.00017103,115620.0,115610.0,0.20378817]
["bitfinex","BTCUSD",1757791607430,0.00218103,115620.0,115610.0,0.20378817]
["bitfinex","BTCUSD",1757791607679,0.00519103,115620.0,115610.0,0.18080817]
["bitfinex","BTCUSD",1757791611337,0.32393148,115620.0,115610.0,0.18080817]
["bitfinex","BTCUSD",1757791612304,0.32393148,115620.0,115610.0,0.17865817]
["bitfinex","BTCUSD",1757791613862,0.32393148,115620.0,115610.0,0.23531454]
["bitfinex","BTCUSD",1757791614487,0.32393148,115620.0,115610.0,0.17865817]
["bitfinex","BTCUSD",1757791617296,0.32393148,115620.0,115610.0,0.18063817]
["bitfinex","BTCUSD",1757791618719,0.32393148,115620.0,115610.0,0.17865817]
["bitfinex","BTCUSD",1757791620895,0.32393148,115620.0,115610.0,0.18063817]
["bitfinex","BTCUSD",1757791621521,0.32393148,115620.0,115610.0,0.17865817]
["bitfinex","BTCUSD",1757791625599,0.32393148,115620.0,115610.0,0.18063817]
["bitfinex","BTCUSD",1757791628626,0.32393148,115620.0,115610.0,0.17865817]
["bitfinex","BTCUSD",1757791630780,0.32092148,115620.0,115610.0,0.18063817]
["bitfinex","BTCUSD",1757791631795,0.32394148,115620.0,115610.0,0.18063817]
["bitfinex","BTCUSD",1757791634387,0.32092148,115620.0,115610.0,0.18063817]
["bitfinex","BTCUSD",1757791634930,0.32394148,115620.0,115610.0,0.18063817]
["bitfinex","BTCUSD",1757791640772,0.31891148,115620.0,115610.0,0.18063817]
["bitfinex","BTCUSD",1757791641422,0.32390148,115620.0,115610.0,0.18063817]
["bitfinex","BTCUSD",1757791642130,0.00017103,115620.0,115610.0,0.63294612]
["bitfinex","BTCUSD",1757791642375,0.14525103,115620.0,115610.0,0.63294612]
["bitfinex","BTCUSD",1757791642579,0.14525103,115620.0,115610.0,0.65889802]
["bitfinex","BTCUSD",1757791647655,0.00017103,115620.0,115610.0,0.74642154]
["bitfinex","BTCUSD",1757791648696,0.00017103,115620.0,115610.0,0.68124741]
["bitfinex","BTCUSD",1757791649333,0.00017103,115620.0,115610.0,0.68224741]
["bitfinex","BTCUSD",1757791649532,0.00017103,115620.0,115610.0,0.68124741]
["bitfinex","BTCUSD",1757791649762,0.00017103,115620.0,115610.0,0.68558715]
["bitfinex","BTCUSD",1757791649974,0.00017103,115620.0,115610.0,0.68658715]
["bitfinex","BTCUSD",1757791651376,0.00017103,115620.0,115610.0,0.75627622]
["bitfinex","BTCUSD",1757791651605,0.00017103,115620.0,115610.0,0.75193648]
["bitfinex","BTCUSD",1757791651813,0.00017103,115620.0,115610.0,0.75627622]
["bitfinex","BTCUSD",1757791653074,0.00017103,115620.0,115610.0,0.68658715]
["bitfinex","BTCUSD",1757791665661,0.00017103,115620.0,115610.0,0.83130715]
["bitfinex","BTCUSD",1757791670081,0.00541103,115620.0,115610.0,0.22517389]
["bitfinex","BTCUSD",1757791670494,0.00541103,115620.0,115610.0,0.22715389]
["bitfinex","BTCUSD",1757791670921,0.00222103,115620.0,115610.0,0.22715389]
["bitfinex","BTCUSD",1757791671255,0.17839148,115620.0,115610.0,0.20004731]
["bitfinex","BTCUSD",1757791671673,0.00541103,115620.0,115610.0,0.20004731]
["bitfinex","BTCUSD",1757791673113,0.00541103,115620.0,115610.0,0.20406783]
["bitfinex","BTCUSD",1757791677408,0.00541103,115620.0,115610.0,0.20004731]
["bitfinex","BTCUSD",1757791680754,0.00541103,115620.0,115610.0,0.20391715]
["bitfinex","BTCUSD",1757791681340,0.00541103,115620.0,115610.0,0.20595715]
["bitfinex","BTCUSD",1757791681754,0.00222103,115620.0,115610.0,0.20595715]
["bitfinex","BTCUSD",1757791683311,0.00017103,115620.0,115610.0,0.28571085]
["bitfinex","BTCUSD",1757791685685,0.00017103,115620.0,115610.0,0.23218715]
["bitfinex","BTCUSD",1757791690509,0.00017103,115620.0,115610.0,0.22900715]
["bitfinex","BTCUSD",1757791697555,0.00517103,115620.0,115610.0,0.20391715]
["bitfinex","BTCUSD",1757791706558,0.00517103,115620.0,115610.0,0.20592715]
["bitfinex","BTCUSD",1757791711522,0.00221103,115620.0,115610.0,0.20592715]
["bitfinex","BTCUSD",1757791711731,0.00017103,115620.0,115610.0,0.20592715]
["bitfinex","BTCUSD",1757791713686,0.00226103,115620.0,115610.0,0.20592715]
["bitfinex","BTCUSD",1757791720319,0.00017103,115620.0,115610.0,0.20592715]
["bitfinex","BTCUSD",1757791722186,0.00226103,115620.0,115610.0,0.20592715]
["bitfinex","BTCUSD",1757791729101,0.00017103,115620.0,115610.0,0.2619181]
["bitfinex","BTCUSD",1757791729302,0.00017103,115620.0,115610.0,0.2649781]
["bitfinex","BTCUSD",1757791729546,0.00017103,115620.0,115610.0,0.2619181]
["bitfinex","BTCUSD",1757791736457,0.00017103,115620.0,115610.0,0.2860981]
["bitfinex","BTCUSD",1757791741113,0.00017103,115620.0,115610.0,0.2890881]
["bitfinex","BTCUSD",1757791743152,0.00017103,115620.0,115610.0,0.2860981]
["bitfinex","BTCUSD",1757791744281,0.00017103,115620.0,115610.0,0.2821981]
["bitfinex","BTCUSD",1757791745171,0.00027103,115620.0,115610.0,0.2821981]
["bitfinex","BTCUSD",1757791745794,0.00027103,115620.0,115610.0,0.2851881]
["bitfinex","BTCUSD",1757791746607,0.00027103,115620.0,115610.0,0.2821981]
["bitfinex","BTCUSD",1757791747443,0.00027103,115620.0,115610.0,0.22620715]
["bitfinex","BTCUSD",1757791751899,0.00027103,115620.0,115610.0,0.25133373]
["bitfinex","BTCUSD",1757791752108,0.00027103,115620.0,115610.0,0.25432373]
["bitfinex","BTCUSD",1757791755729,0.00027103,115620.0,115610.0,0.25133373]
["bitfinex","BTCUSD",1757791756387,0.00017103,115620.0,115610.0,0.25133373]
["bitfinex","BTCUSD",1757791757659,0.00017103,115620.0,115610.0,0.25432373]
["bitfinex","BTCUSD",1757791757797,0.00027103,115620.0,115610.0,0.25133373]
["bitfinex","BTCUSD",1757791761083,0.00027103,115620.0,115610.0,0.25432373]
["bitfinex","BTCUSD",1757791767795,0.00027103,115620.0,115610.0,0.25133373]
["bitfinex","BTCUSD",1757791768338,0.00027103,115620.0,115610.0,0.25430373]
["bitfinex","BTCUSD",1757791773382,0.00027103,115620.0,115610.0,0.25133373]
["bitfinex","BTCUSD",1757791782524,0.00017103,115620.0,115610.0,0.25133373]
["bitfinex","BTCUSD",1757791783635,0.00027103,115620.0,115610.0,0.25430373]
["bitfinex","BTCUSD",1757791799853,0.00027103,115620.0,115610.0,0.31225034]
["bitfinex","BTCUSD",1757791800284,0.00017103,115620.0,115610.0,0.31225034]
["bitfinex","BTCUSD",1757791800464,0.00017103,115620.0,115610.0,0.25430373]
["bitfinex","BTCUSD",1757791801330,0.00027103,115620.0,115610.0,0.25430373]
["bitfinex","BTCUSD",1757791806237,0.00027103,115620.0,115610.0,0.39878373]
["bitfinex","BTCUSD",1757791810929,0.00017103,115620.0,115610.0,0.39878373]
["bitfinex","BTCUSD",1757791812393,0.00017103,115620.0,115610.0,0.39888373]
["bitfinex","BTCUSD",1757791817129,0.00017103,115620.0,115610.0,0.45683634]
["bitfinex","BTCUSD",1757791823481,0.00017103,115620.0,115610.0,0.31235634]
["bitfinex","BTCUSD",1757791823688,0.00017103,115620.0,115610.0,0.45679634]
["bitfinex","BTCUSD",1757791835853,0.00017103,115620.0,115610.0,0.31235634]
["bitfinex","BTCUSD",1757791836055,0.00017103,115620.0,115610.0,0.25440373]
["bitfinex","BTCUSD",1757791836194,0.00017103,115620.0,115610.0,0.39884373]
["bitfinex","BTCUSD",1757791837556,0.00017103,115620.0,115610.0,0.25440373]
["bitfinex","BTCUSD",1757791837758,0.00017103,115620.0,115610.0,0.39880373]
["bitfinex","BTCUSD",1757791842961,0.00017103,115620.0,115610.0,0.25440373]
["bitfinex","BTCUSD",1757791843202,0.00017103,115620.0,115610.0,0.39493389]
["bitfinex","BTCUSD",1757791844268,0.00017103,115620.0,115610.0,0.39483389]
["bitfinex","BTCUSD",1757791844942,0.00027103,115620.0,115610.0,0.39483389]
["bitfinex","BTCUSD",1757791848385,0.00027103,115620.0,115610.0,0.45244454]
["bitfinex","BTCUSD",1757791850314,0.00027103,115620.0,115610.0,0.45238099]
["bitfinex","BTCUSD",1757791852803,0.00027103,115620.0,115610.0,0.45454125]
["bitfinex","BTCUSD",1757791857496,0.00027103,115620.0,115610.0,0.54206477]
["bitfinex","BTCUSD",1757791861651,0.00027103,115620.0,115610.0,0.39766477]
["bitfinex","BTCUSD",1757791861841,0.00027103,115620.0,115610.0,0.53986451]
["bitfinex","BTCUSD",1757791867008,0.00027103,115620.0,115610.0,0.39550451]
["bitfinex","BTCUSD",1757791867212,0.00027103,115620.0,115610.0,0.53986451]
["bitfinex","BTCUSD",1757791873110,0.00017103,115620.0,115610.0,0.48225386]
["bitfinex","BTCUSD",1757791874020,0.00027103,115620.0,115610.0,0.48225386]
["bitfinex","BTCUSD",1757791880880,0.00017103,115620.0,115610.0,0.48235386]
["bitfinex","BTCUSD",1757791887648,0.00017103,115620.0,115610.0,0.82424368]
["bitfinex","BTCUSD",1757791888985,0.00017103,115620.0,115610.0,0.82324368]
["bitfinex","BTCUSD",1757791889190,0.00017103,115620.0,115610.0,0.91067784]
["bitfinex","BTCUSD",1757791890275,0.00017103,115620.0,115610.0,0.91267784]
["bitfinex","BTCUSD",1757791890452,0.00017103,115620.0,115610.0,0.91067784]
["bitfinex","BTCUSD",1757791890660,0.00017103,115620.0,115610.0,0.90967784]
["bitfinex","BTCUSD",1757791890860,0.00017103,115620.0,115610.0,0.91267784]
["bitfinex","BTCUSD",1757791917590,0.00017103,115620.0,115610.0,0.91255784]
["bitfinex","BTCUSD",1757791918440,0.00017103,115620.0,115610.0,0.76831784]
["bitfinex","BTCUSD",1757791918653,0.00017103,115620.0,115610.0,0.91255784]
["bitfinex","BTCUSD",1757791923766,0.00017103,115620.0,115610.0,0.91251784]
["bitfinex","BTCUSD",1757791939683,0.00017103,115620.0,115610.0,0.97887784]
["bitfinex","BTCUSD",1757791944322,0.00017103,115620.0,115610.0,0.97387784]
["bitfinex","BTCUSD",1757791954196,0.00017103,115620.0,115610.0,0.97187784]
["bitfinex","BTCUSD",1757791954484,0.00017103,115620.0,115610.0,0.97487784]
["bitfinex","BTCUSD",1757791954925,0.00017103,115620.0,115610.0,0.97387784]
["bitfinex","BTCUSD",1757791955135,0.00017103,115620.0,115610.0,0.97587784]
["bitfinex","BTCUSD",1757791955317,0.00017103,115620.0,115610.0,0.97287784]
["bitfinex","BTCUSD",1757791955530,0.00017103,115620.0,115610.0,0.97387784]
["bitfinex","BTCUSD",1757791955960,0.00017103,115620.0,115610.0,0.97587784]
["bitfinex","BTCUSD",1757791967106,0.00017103,115620.0,115610.0,0.97579784]
["bitfinex","BTCUSD",1757791968703,0.00017103,115620.0,115610.0,0.83167784]
["bitfinex","BTCUSD",1757791968914,0.00017103,115620.0,115610.0,0.97579784]
["bitfinex","BTCUSD",1757791971724,0.00017103,115620.0,115610.0,5.97579784]
["bitfinex","BTCUSD",1757791980519,0.00017103,115620.0,115610.0,5.97575784]
["bitfinex","BTCUSD",1757791980727,0.00017103,115620.0,115610.0,5.83167784]
["bitfinex","BTCUSD",1757791980931,0.00017103,115620.0,115610.0,5.97575784]
["bitfinex","BTCUSD",1757792007790,0.00164917,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1757792008056,0.00164917,115640.0,115630.0,0.42631085]
["bitfinex","BTCUSD",1757792008287,0.00164917,115640.0,115630.0,0.45473324]
["bitfinex","BTCUSD",1757792008524,0.00164917,115640.0,115630.0,0.45838324]
["bitfinex","BTCUSD",1757792008995,0.0021219,115640.0,115630.0,0.45838324]
["bitfinex","BTCUSD",1757792009246,0.0021219,115640.0,115630.0,0.45938324]
["bitfinex","BTCUSD",1757792010927,0.0021219,115640.0,115630.0,0.79938324]
["bitfinex","BTCUSD",1757792014866,0.0021219,115640.0,115630.0,0.80138324]
["bitfinex","BTCUSD",1757792015082,0.0021219,115640.0,115630.0,0.80038324]
["bitfinex","BTCUSD",1757792015333,0.0021219,115640.0,115630.0,0.80138324]
["bitfinex","BTCUSD",1757792016968,0.0021219,115640.0,115630.0,0.80134324]
["bitfinex","BTCUSD",1757792036627,0.0021219,115640.0,115630.0,0.86770324]
["bitfinex","BTCUSD",1757792043000,0.0021219,115640.0,115630.0,0.89282982]
["bitfinex","BTCUSD",1757792044052,0.0004,115650.0,115640.0,0.53807711]
["bitfinex","BTCUSD",1757792044290,0.00044724,115650.0,115640.0,0.85626051]
["bitfinex","BTCUSD",1757792044548,0.00044724,115650.0,115640.0,0.88287051]
["bitfinex","BTCUSD",1757792044772,0.00044724,115650.0,115640.0,0.88843051]
["bitfinex","BTCUSD",1757792045437,0.00044724,115650.0,115640.0,0.89043051]
["bitfinex","BTCUSD",1757792046095,0.00044724,115650.0,115640.0,0.89143051]
["bitfinex","BTCUSD",1757792046321,0.00044724,115650.0,115640.0,0.89153051]
["bitfinex","BTCUSD",1757792057900,0.00044724,115650.0,115640.0,0.89053051]
["bitfinex","BTCUSD",1757792058180,0.00044724,115650.0,115640.0,0.89253051]
["bitfinex","BTCUSD",1757792058385,0.00044724,115650.0,115640.0,0.89053051]
["bitfinex","BTCUSD",1757792058540,0.00044724,115650.0,115640.0,0.89349051]
["bitfinex","BTCUSD",1757792058747,0.00044724,115650.0,115640.0,0.89149051]
["bitfinex","BTCUSD",1757792059183,0.00044724,115650.0,115640.0,0.89349051]
["bitfinex","BTCUSD",1757792059743,0.00044724,115650.0,115640.0,0.74965051]
["bitfinex","BTCUSD",1757792060143,0.00044724,115650.0,115640.0,0.89349051]
["bitfinex","BTCUSD",1757792061803,0.00044724,115650.0,115640.0,0.74965051]
["bitfinex","BTCUSD",1757792062021,0.00044724,115650.0,115640.0,0.89349051]
["bitfinex","BTCUSD",1757792067068,0.00044724,115650.0,115640.0,0.74965051]
["bitfinex","BTCUSD",1757792067319,0.00044724,115650.0,115640.0,0.89349051]
["bitfinex","BTCUSD",1757792075166,0.00044724,115650.0,115640.0,0.89345051]
["bitfinex","BTCUSD",1757792082464,1e-08,115650.0,115640.0,0.89345051]
["bitfinex","BTCUSD",1757792090830,1e-08,115650.0,115640.0,0.74965051]
["bitfinex","BTCUSD",1757792091020,1e-08,115650.0,115640.0,0.89345051]
["bitfinex","BTCUSD",1757792091434,1e-08,115650.0,115640.0,0.95977051]
["bitfinex","BTCUSD",1757792091796,1e-08,115650.0,115640.0,0.81597051]
["bitfinex","BTCUSD",1757792092026,1e-08,115650.0,115640.0,0.95977051]
["bitfinex","BTCUSD",1757792092292,1e-08,115650.0,115640.0,0.81562479]
["bitfinex","BTCUSD",1757792092493,1e-08,115650.0,115640.0,0.95942479]
["bitfinex","BTCUSD",1757792099685,1e-08,115650.0,115640.0,0.96007295]
["bitfinex","BTCUSD",1757792141884,0.00202001,115650.0,115640.0,0.93071479]
["bitfinex","BTCUSD",1757792142113,0.00525001,115650.0,115640.0,0.78699479]
["bitfinex","BTCUSD",1757792142356,0.00525001,115650.0,115640.0,0.76186821]
["bitfinex","BTCUSD",1757792142607,0.00525001,115650.0,115640.0,0.67543405]
["bitfinex","BTCUSD",1757792142845,0.00525001,115650.0,115640.0,0.81915405]
["bitfinex","BTCUSD",1757792143083,0.00525001,115650.0,115640.0,0.84428063]
["bitfinex","BTCUSD",1757792143538,0.00525001,115650.0,115640.0,0.84228063]
["bitfinex","BTCUSD",1757792143742,0.00525001,115650.0,115640.0,0.84028063]
["bitfinex","BTCUSD",1757792144156,0.00525001,115650.0,115640.0,0.92671479]
["bitfinex","BTCUSD",1757792144374,0.00525001,115650.0,115640.0,0.92871479]
["bitfinex","BTCUSD",1757792145255,0.00525001,115650.0,115640.0,0.69354821]
["bitfinex","BTCUSD",1757792145455,0.02903001,115650.0,115640.0,0.66331053]
["bitfinex","BTCUSD",1757792146127,0.20196559,115650.0,115640.0,0.00654]
["bitfinex","BTCUSD",1757792146334,0.20206559,115650.0,115640.0,0.17595053]
["bitfinex","BTCUSD",1757792147166,0.20206559,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1757792147379,0.20206559,115650.0,115640.0,0.001]
["bitfinex","BTCUSD",1757792147786,0.20206559,115650.0,115640.0,0.17395053]
["bitfinex","BTCUSD",1757792148373,0.20206559,115650.0,115640.0,0.001]
["bitfinex","BTCUSD",1757792148602,0.20206559,115650.0,115640.0,0.17395053]
["bitfinex","BTCUSD",1757792150682,0.02913001,115650.0,115640.0,0.17395053]
["bitfinex","BTCUSD",1757792152565,0.20206559,115650.0,115640.0,0.17395053]
["bitfinex","BTCUSD",1757792160044,0.20206559,115650.0,115640.0,0.001]
["bitfinex","BTCUSD",1757792160536,0.20206559,115650.0,115640.0,0.17395053]
["bitfinex","BTCUSD",1757792160950,0.20206559,115650.0,115640.0,0.001]
["bitfinex","BTCUSD",1757792161248,0.28958911,115650.0,115640.0,0.001]
["bitfinex","BTCUSD",1757792162707,0.43330911,115650.0,115640.0,0.001]
["bitfinex","BTCUSD",1757792165932,0.35277472,115650.0,115640.0,0.001]
["bitfinex","BTCUSD",1757792166139,0.49649472,115650.0,115640.0,0.001]
["bitfinex","BTCUSD",1757792167095,0.5126323,115650.0,115640.0,0.001]
["bitfinex","BTCUSD",1757792168331,0.52070369,115650.0,115640.0,0.001]
["bitfinex","BTCUSD",1757792170251,0.37698369,115650.0,115640.0,0.001]
["bitfinex","BTCUSD",1757792170430,0.52070369,115650.0,115640.0,0.001]
["bitfinex","BTCUSD",1757792170839,0.37698369,115650.0,115640.0,0.00941595]
["bitfinex","BTCUSD",1757792171039,0.52070369,115650.0,115640.0,0.001]
["bitfinex","BTCUSD",1757792173811,0.52070369,115650.0,115640.0,0.00945398]
["bitfinex","BTCUSD",1757792174324,0.52676785,115650.0,115640.0,0.00945398]
["bitfinex","BTCUSD",1757792174717,0.38304785,115650.0,115640.0,0.00945398]
["bitfinex","BTCUSD",1757792174920,0.52676785,115650.0,115640.0,0.00945398]
["bitfinex","BTCUSD",1757792176463,0.38304785,115650.0,115640.0,0.00945398]
["bitfinex","BTCUSD",1757792176649,0.52676785,115650.0,115640.0,0.00945398]
["bitfinex","BTCUSD",1757792179451,0.38304785,115650.0,115640.0,0.00945398]
["bitfinex","BTCUSD",1757792179664,0.52676785,115650.0,115640.0,0.00945398]
["bitfinex","BTCUSD",1757792187689,0.52679168,115650.0,115640.0,0.00945398]
["bitfinex","BTCUSD",1757792188927,0.52684805,115650.0,115640.0,0.00945398]
["bitfinex","BTCUSD",1757792191310,0.52686449,115650.0,115640.0,0.00945398]
["bitfinex","BTCUSD",1757792192355,0.52686461,115650.0,115640.0,0.00945398]
["bitfinex","BTCUSD",1757792194257,0.52078926,115650.0,115640.0,0.00945398]
["bitfinex","BTCUSD",1757792197385,0.08472957,115650.0,115640.0,0.18240451]
["bitfinex","BTCUSD",1757792197560,0.14903001,115650.0,115640.0,0.18319293]
["bitfinex","BTCUSD",1757792198378,0.14580001,115650.0,115640.0,0.18319293]
["bitfinex","BTCUSD",1757792198692,0.14886001,115650.0,115640.0,0.18319293]
["bitfinex","BTCUSD",1757792201189,0.00518001,115650.0,115640.0,0.18319293]
["bitfinex","BTCUSD",1757792201398,0.00010001,115650.0,115640.0,0.22096877]
["bitfinex","BTCUSD",1757792201583,0.00010001,115650.0,115640.0,0.38920877]
["bitfinex","BTCUSD",1757792201857,0.00010001,115650.0,115640.0,0.39221877]
["bitfinex","BTCUSD",1757792205347,0.00010001,115650.0,115640.0,0.24853877]
["bitfinex","BTCUSD",1757792205552,0.00010001,115650.0,115640.0,0.39221877]
["bitfinex","BTCUSD",1757792211060,0.00010001,115650.0,115640.0,0.39217877]
["bitfinex","BTCUSD",1757792212948,0.00010001,115650.0,115640.0,0.50482887]
["bitfinex","BTCUSD",1757792215749,0.00010001,115650.0,115640.0,0.36118887]
["bitfinex","BTCUSD",1757792215952,0.00010001,115650.0,115640.0,0.50482887]
["bitfinex","BTCUSD",1757792219634,0.00010001,115650.0,115640.0,0.84482887]
["bitfinex","BTCUSD",1757792219754,1e-08,115650.0,115640.0,0.84482887]
["bitfinex","BTCUSD",1757792220179,1e-08,115650.0,115640.0,0.84855887]
["bitfinex","BTCUSD",1757792221448,1e-08,115650.0,115640.0,0.85055887]
["bitfinex","BTCUSD",1757792221649,1e-08,115650.0,115640.0,0.85061887]
["bitfinex","BTCUSD",1757792221880,1e-08,115650.0,115640.0,0.84961887]
["bitfinex","BTCUSD",1757792222085,1e-08,115650.0,115640.0,0.85061887]
["bitfinex","BTCUSD",1757792222984,1e-08,115650.0,115640.0,0.84861887]
["bitfinex","BTCUSD",1757792223282,1e-08,115650.0,115640.0,0.70701887]
["bitfinex","BTCUSD",1757792223666,1e-08,115650.0,115640.0,0.85061887]
["bitfinex","BTCUSD",1757792223867,1e-08,115650.0,115640.0,0.70701887]
["bitfinex","BTCUSD",1757792224072,1e-08,115650.0,115640.0,0.85061887]
["bitfinex","BTCUSD",1757792224954,1e-08,115650.0,115640.0,0.70701887]
["bitfinex","BTCUSD",1757792225159,1e-08,115650.0,115640.0,0.85061887]
["bitfinex","BTCUSD",1757792230713,1e-08,115650.0,115640.0,0.70701887]
["bitfinex","BTCUSD",1757792230914,1e-08,115650.0,115640.0,0.85061887]
["bitfinex","BTCUSD",1757792231535,1e-08,115650.0,115640.0,0.70701887]
["bitfinex","BTCUSD",1757792231863,1e-08,115650.0,115640.0,0.85061887]
["bitfinex","BTCUSD",1757792246270,1e-08,115650.0,115640.0,0.84961887]
["bitfinex","BTCUSD",1757792246872,1e-08,115650.0,115640.0,0.85261887]
["bitfinex","BTCUSD",1757792247120,1e-08,115650.0,115640.0,0.85061887]
["bitfinex","BTCUSD",1757792247324,1e-08,115650.0,115640.0,0.85261887]
["bitfinex","BTCUSD",1757792250600,1e-08,115650.0,115640.0,0.85257887]
["bitfinex","BTCUSD",1757792254542,1e-08,115650.0,115640.0,0.91889887]
["bitfinex","BTCUSD",1757792267497,1e-08,115650.0,115640.0,0.77533887]
["bitfinex","BTCUSD",1757792267715,1e-08,115650.0,115640.0,0.91885887]
["bitfinex","BTCUSD",1757792268144,0.00199001,115650.0,115640.0,0.74560887]
["bitfinex","BTCUSD",1757792268357,0.00496001,115650.0,115640.0,0.74482045]
["bitfinex","BTCUSD",1757792268579,0.00496001,115650.0,115640.0,0.54834045]
["bitfinex","BTCUSD",1757792268807,0.00496001,115650.0,115640.0,0.52321387]
["bitfinex","BTCUSD",1757792269017,0.02813001,115650.0,115640.0,0.18650451]
["bitfinex","BTCUSD",1757792269643,0.02813001,115650.0,115640.0,0.18640451]
["bitfinex","BTCUSD",1757792269858,0.02813001,115650.0,115640.0,0.18440451]
["bitfinex","BTCUSD",1757792270135,0.02823001,115650.0,115640.0,0.18140451]
["bitfinex","BTCUSD",1757792270545,0.02823001,115650.0,115640.0,0.18440451]
["bitfinex","BTCUSD",1757792270751,0.02823001,115650.0,115640.0,0.18240451]
["bitfinex","BTCUSD",1757792271141,0.02823001,115650.0,115640.0,0.18340451]
["bitfinex","BTCUSD",1757792277326,0.00506001,115650.0,115640.0,0.18340451]
["bitfinex","BTCUSD",1757792278473,0.00506001,115650.0,115640.0,0.23599802]
["bitfinex","BTCUSD",1757792280443,0.00506001,115650.0,115640.0,0.18340451]
["bitfinex","BTCUSD",1757792281770,0.00506001,115650.0,115640.0,0.32692451]
["bitfinex","BTCUSD",1757792291578,0.00506001,115650.0,115640.0,0.32895451]
["bitfinex","BTCUSD",1757792291776,0.00224001,115650.0,115640.0,0.35544417]
["bitfinex","BTCUSD",1757792291974,0.00224001,115650.0,115640.0,0.38138703]
["bitfinex","BTCUSD",1757792292179,0.00224001,115650.0,115640.0,0.43950528]
["bitfinex","BTCUSD",1757792292764,0.00525001,115650.0,115640.0,0.43950528]
["bitfinex","BTCUSD",1757792300937,0.00525001,115650.0,115640.0,0.77950528]
["bitfinex","BTCUSD",1757792301700,0.00525001,115650.0,115640.0,0.63598528]
["bitfinex","BTCUSD",1757792301906,0.00525001,115650.0,115640.0,0.77950528]
["bitfinex","BTCUSD",1757792302120,0.00525001,115650.0,115640.0,0.77747528]
["bitfinex","BTCUSD",1757792302332,0.00525001,115650.0,115640.0,0.6325922]
["bitfinex","BTCUSD",1757792302547,0.00525001,115650.0,115640.0,0.71799395]
["bitfinex","BTCUSD",1757792304720,0.00525001,115650.0,115640.0,0.57447395]
["bitfinex","BTCUSD",1757792304932,0.00525001,115650.0,115640.0,0.71799395]
["bitfinex","BTCUSD",1757792306829,0.00525001,115650.0,115640.0,0.72002395]
["bitfinex","BTCUSD",1757792307242,0.00224001,115650.0,115640.0,0.72002395]
["bitfinex","BTCUSD",1757792307507,0.00010001,115650.0,115640.0,0.81081531]
["bitfinex","BTCUSD",1757792307728,0.00010001,115650.0,115640.0,0.83491531]
["bitfinex","BTCUSD",1757792308438,0.00010001,115650.0,115640.0,0.83184531]
["bitfinex","BTCUSD",1757792310296,0.00010001,115650.0,115640.0,0.92243883]
["bitfinex","BTCUSD",1757792310736,1e-08,115650.0,115640.0,0.92243883]
["bitfinex","BTCUSD",1757792311327,1e-08,115650.0,115640.0,0.92143883]
["bitfinex","BTCUSD",1757792311794,1e-08,115650.0,115640.0,0.92343883]
["bitfinex","BTCUSD",1757792312018,1e-08,115650.0,115640.0,0.92353883]
["bitfinex","BTCUSD",1757792314190,1e-08,115650.0,115640.0,0.78001883]
["bitfinex","BTCUSD",1757792314453,1e-08,115650.0,115640.0,0.92353883]
["bitfinex","BTCUSD",1757792314880,1e-08,115650.0,115640.0,0.98989883]
["bitfinex","BTCUSD",1757792315501,1e-08,115650.0,115640.0,0.84637883]
["bitfinex","BTCUSD",1757792315828,1e-08,115650.0,115640.0,0.98989883]
["bitfinex","BTCUSD",1757792316698,1e-08,115650.0,115640.0,0.84637883]
["bitfinex","BTCUSD",1757792316926,1e-08,115650.0,115640.0,0.98989883]
["bitfinex","BTCUSD",1757792318892,1e-08,115650.0,115640.0,0.98554163]
["bitfinex","BTCUSD",1757792322213,1e-08,115650.0,115640.0,0.98861163]
["bitfinex","BTCUSD",1757792326681,1e-08,115650.0,115640.0,0.98980415]
["bitfinex","BTCUSD",1757792331253,1e-08,115650.0,115640.0,0.98976415]
["bitfinex","BTCUSD",1757792343724,1e-08,115650.0,115640.0,0.98776415]
["bitfinex","BTCUSD",1757792343967,1e-08,115650.0,115640.0,0.99076415]
["bitfinex","BTCUSD",1757792344356,1e-08,115650.0,115640.0,0.98976415]
["bitfinex","BTCUSD",1757792344787,1e-08,115650.0,115640.0,0.99176415]
["bitfinex","BTCUSD",1757792350927,1e-08,115650.0,115640.0,5.99176415]
["bitfinex","BTCUSD",1757792355787,0.00027701,115670.0,115660.0,0.5380472]
["bitfinex","BTCUSD",1757792355936,0.00027701,115670.0,115660.0,0.78823605]
["bitfinex","BTCUSD",1757792356152,0.00027701,115670.0,115660.0,0.79024605]
["bitfinex","BTCUSD",1757792356533,0.00027701,115670.0,115660.0,0.8162835]
["bitfinex","BTCUSD",1757792357197,0.00027701,115670.0,115660.0,0.8182835]
["bitfinex","BTCUSD",1757792366626,0.00027701,115670.0,115660.0,0.81930704]
["bitfinex","BTCUSD",1757792366944,0.00027701,115670.0,115660.0,0.84324704]
["bitfinex","BTCUSD",1757792367156,0.00027701,115670.0,115660.0,0.84649704]
["bitfinex","BTCUSD",1757792382821,0.00027701,115670.0,115660.0,0.84549704]
["bitfinex","BTCUSD",1757792383023,0.00027701,115670.0,115660.0,0.84649704]
["bitfinex","BTCUSD",1757792383434,0.00027701,115670.0,115660.0,0.84549704]
["bitfinex","BTCUSD",1757792383842,0.00027701,115670.0,115660.0,0.84649704]
["bitfinex","BTCUSD",1757792384341,0.00027701,115670.0,115660.0,0.84549704]
["bitfinex","BTCUSD",1757792384518,0.00027701,115670.0,115660.0,0.84749704]
["bitfinex","BTCUSD",1757792387290,0.00027701,115670.0,115660.0,0.70401704]
["bitfinex","BTCUSD",1757792387505,0.00027701,115670.0,115660.0,0.84745704]
["bitfinex","BTCUSD",1757792388123,0.00027701,115670.0,115660.0,0.70401704]
["bitfinex","BTCUSD",1757792388423,0.00027701,115670.0,115660.0,0.84745704]
["bitfinex","BTCUSD",1757792400395,0.00027701,115670.0,115660.0,0.70401704]
["bitfinex","BTCUSD",1757792400603,0.00027701,115670.0,115660.0,0.84745704]
["bitfinex","BTCUSD",1757792414682,0.00027701,115670.0,115660.0,0.84741704]
["bitfinex","BTCUSD",1757792416472,0.00027701,115670.0,115660.0,0.70401704]
["bitfinex","BTCUSD",1757792416659,0.00027701,115670.0,115660.0,0.84741704]
["bitfinex","BTCUSD",1757792427792,0.00027701,115670.0,115660.0,0.91373704]
["bitfinex","BTCUSD",1757792434419,0.00027701,115670.0,115660.0,0.77033704]
["bitfinex","BTCUSD",1757792434623,0.00027701,115670.0,115660.0,0.91064704]
["bitfinex","BTCUSD",1757792436342,0.00027701,115670.0,115660.0,0.91386704]
["bitfinex","BTCUSD",1757792440268,0.00354901,115680.0,115670.0,0.53803225]
["bitfinex","BTCUSD",1757792440483,0.00354901,115680.0,115670.0,0.85550993]
["bitfinex","BTCUSD",1757792440613,0.00562901,115680.0,115670.0,0.85550993]
["bitfinex","BTCUSD",1757792441072,0.00562901,115680.0,115670.0,0.88144512]
["bitfinex","BTCUSD",1757792441294,0.00562901,115680.0,115670.0,0.88154512]
["bitfinex","BTCUSD",1757792441505,0.00562901,115680.0,115670.0,0.88254512]
["bitfinex","BTCUSD",1757792441891,0.00561,115680.0,115670.0,0.88254512]
["bitfinex","BTCUSD",1757792442660,0.00561,115680.0,115670.0,0.88354512]
["bitfinex","BTCUSD",1757792464097,0.00561,115680.0,115670.0,0.88559512]
["bitfinex","BTCUSD",1757792467360,0.0004,115680.0,115670.0,0.88559512]
["bitfinex","BTCUSD",1757792467781,0.00247,115680.0,115670.0,0.88559512]
["bitfinex","BTCUSD",1757792468011,0.00554,115680.0,115670.0,0.88559512]
["bitfinex","BTCUSD",1757792469545,0.0004,115680.0,115670.0,0.88559512]
["bitfinex","BTCUSD",1757792470152,0.00247,115680.0,115670.0,0.88559512]
["bitfinex","BTCUSD",1757792471216,0.00554,115680.0,115670.0,0.88559512]
["bitfinex","BTCUSD",1757792474123,0.00247,115680.0,115670.0,0.88559512]
["bitfinex","BTCUSD",1757792476088,0.00554,115680.0,115670.0,0.88559512]
["bitfinex","BTCUSD",1757792476713,0.00554,115680.0,115670.0,0.88354512]
["bitfinex","BTCUSD",1757792476940,0.00554,115680.0,115670.0,0.88559512]
["bitfinex","BTCUSD",1757792489330,0.0004,115680.0,115670.0,0.88559512]
["bitfinex","BTCUSD",1757792489538,0.0004,115680.0,115670.0,0.90917512]
["bitfinex","BTCUSD",1757792496159,0.0025,115680.0,115670.0,0.90917512]
["bitfinex","BTCUSD",1757792496361,0.0025,115680.0,115670.0,0.88559512]
["bitfinex","BTCUSD",1757792496762,0.00565,115680.0,115670.0,0.88559512]
["bitfinex","BTCUSD",1757792501244,0.0025,115680.0,115670.0,0.88559512]
["bitfinex","BTCUSD",1757792503105,0.00565,115680.0,115670.0,0.88559512]
["bitfinex","BTCUSD",1757792503532,0.0004,115680.0,115670.0,0.88559512]
["bitfinex","BTCUSD",1757792504326,0.0025,115680.0,115670.0,0.88559512]
["bitfinex","BTCUSD",1757792504702,0.00565,115680.0,115670.0,0.88559512]
["bitfinex","BTCUSD",1757792526716,0.00565,115680.0,115670.0,0.74207512]
["bitfinex","BTCUSD",1757792526939,0.00565,115680.0,115670.0,0.88762932]
["bitfinex","BTCUSD",1757792532198,0.00565,115680.0,115670.0,0.65779516]
["bitfinex","BTCUSD",1757792532444,0.00565,115680.0,115670.0,0.79699096]
["bitfinex","BTCUSD",1757792532666,0.00565,115680.0,115670.0,0.68530086]
["bitfinex","BTCUSD",1757792564244,0.00565,115680.0,115670.0,0.68735086]
["bitfinex","BTCUSD",1757792565236,0.00565,115680.0,115670.0,0.68530086]
["bitfinex","BTCUSD",1757792566786,0.00565,115680.0,115670.0,0.68735086]
["bitfinex","BTCUSD",1757792567618,0.00565,115680.0,115670.0,0.68530086]
["bitfinex","BTCUSD",1757792588184,0.00565,115680.0,115670.0,0.54094086]
["bitfinex","BTCUSD",1757792588375,0.00565,115680.0,115670.0,0.68470086]
["bitfinex","BTCUSD",1757792591191,0.00565,115680.0,115670.0,0.68680086]
["bitfinex","BTCUSD",1757792595213,0.00565,115680.0,115670.0,0.68470086]
["bitfinex","BTCUSD",1757792595785,0.00565,115680.0,115670.0,0.68680086]
["bitfinex","BTCUSD",1757792596782,0.00565,115680.0,115670.0,0.68470086]
["bitfinex","BTCUSD",1757792598008,0.00565,115680.0,115670.0,0.68680086]
["bitfinex","BTCUSD",1757792598739,0.0004,115680.0,115670.0,0.77323502]
["bitfinex","BTCUSD",1757792599429,0.00251,115680.0,115670.0,0.77323502]
["bitfinex","BTCUSD",1757792599731,0.00553,115680.0,115670.0,0.77323502]
["bitfinex","BTCUSD",1757792601868,0.00553,115680.0,115670.0,0.68680086]
["bitfinex","BTCUSD",1757792611580,0.0004,115680.0,115670.0,0.7163044]
["bitfinex","BTCUSD",1757792611804,0.0004,115680.0,115670.0,0.83025792]
["bitfinex","BTCUSD",1757792612672,0.0004,115680.0,115670.0,0.82705792]
["bitfinex","BTCUSD",1757792617530,0.0004,115680.0,115670.0,0.83025792]
["bitfinex","BTCUSD",1757792617739,0.0004,115680.0,115670.0,0.91669208]
["bitfinex","BTCUSD",1757792619202,0.0004,115680.0,115670.0,0.91349208]
["bitfinex","BTCUSD",1757792620026,0.0004,115680.0,115670.0,0.76973208]
["bitfinex","BTCUSD",1757792620220,0.0004,115680.0,115670.0,0.91325208]
["bitfinex","BTCUSD",1757792623448,0.0004,115680.0,115670.0,0.82681792]
["bitfinex","BTCUSD",1757792632047,0.0004,115680.0,115670.0,0.68329792]
["bitfinex","BTCUSD",1757792632276,0.0004,115680.0,115670.0,0.82681792]
["bitfinex","BTCUSD",1757792634056,0.0004,115680.0,115670.0,0.68329792]
["bitfinex","BTCUSD",1757792634268,0.00536,115680.0,115670.0,0.79711096]
["bitfinex","BTCUSD",1757792636912,0.00536,115680.0,115670.0,0.88354512]
["bitfinex","BTCUSD",1757792642555,0.00536,115680.0,115670.0,0.79711096]
["bitfinex","BTCUSD",1757792661770,0.00536,115680.0,115670.0,0.79918096]
["bitfinex","BTCUSD",1757792670641,0.0004,115680.0,115670.0,0.79918096]
["bitfinex","BTCUSD",1757792671739,0.0025,115680.0,115670.0,0.79918096]
["bitfinex","BTCUSD",1757792672712,0.0004,115680.0,115670.0,0.79918096]
["bitfinex","BTCUSD",1757792673127,0.0004,115680.0,115670.0,0.88561512]
["bitfinex","BTCUSD",1757792675205,0.0025,115680.0,115670.0,0.88561512]
["bitfinex","BTCUSD",1757792675881,0.00549,115680.0,115670.0,0.88561512]
["bitfinex","BTCUSD",1757792678080,0.00549,115680.0,115670.0,0.79918096]
["bitfinex","BTCUSD",1757792681250,0.0025,115680.0,115670.0,0.79918096]
["bitfinex","BTCUSD",1757792682501,0.0004,115680.0,115670.0,0.79918096]
["bitfinex","BTCUSD",1757792682824,0.0025,115680.0,115670.0,0.79918096]
["bitfinex","BTCUSD",1757792682963,0.00549,115680.0,115670.0,0.79918096]
["bitfinex","BTCUSD",1757792683778,0.00549,115680.0,115670.0,0.88561512]
["bitfinex","BTCUSD",1757792687317,0.0025,115680.0,115670.0,0.88561512]
["bitfinex","BTCUSD",1757792690220,0.00552,115680.0,115670.0,0.88561512]
["bitfinex","BTCUSD",1757792691307,0.00552,115680.0,115670.0,0.87634755]
["bitfinex","BTCUSD",1757792692839,0.0004,115680.0,115670.0,0.87634755]
["bitfinex","BTCUSD",1757792694667,0.00254,115680.0,115670.0,0.78991339]
["bitfinex","BTCUSD",1757792694884,0.00554,115680.0,115670.0,0.78991339]
["bitfinex","BTCUSD",1757792695643,0.0004,115680.0,115670.0,0.78991339]
["bitfinex","BTCUSD",1757792697150,0.00254,115680.0,115670.0,0.78991339]
["bitfinex","BTCUSD",1757792700979,0.0004,115680.0,115670.0,0.78991339]
["bitfinex","BTCUSD",1757792701401,0.0004,115680.0,115670.0,0.87634755]
["bitfinex","BTCUSD",1757792702139,0.0004,115680.0,115670.0,0.78991339]
["bitfinex","BTCUSD",1757792708247,0.0004,115680.0,115670.0,0.81547339]
["bitfinex","BTCUSD",1757792710892,0.0004,115680.0,115670.0,0.81247339]
["bitfinex","BTCUSD",1757792712593,0.0004,115680.0,115670.0,0.81547339]
["bitfinex","BTCUSD",1757792713306,0.0004,115680.0,115670.0,0.81846063]
["bitfinex","BTCUSD",1757792716443,0.0004,115680.0,115670.0,0.90481479]
["bitfinex","BTCUSD",1757792717166,0.0004,115680.0,115670.0,0.81838063]
["bitfinex","BTCUSD",1757792718109,0.0004,115680.0,115670.0,0.81539339]
["bitfinex","BTCUSD",1757792723706,0.0004,115680.0,115670.0,0.81826867]
["bitfinex","BTCUSD",1757792736589,0.0004,115680.0,115670.0,0.67482867]
["bitfinex","BTCUSD",1757792736809,0.0004,115680.0,115670.0,0.81826867]
["bitfinex","BTCUSD",1757792737297,0.0004,115680.0,115670.0,0.90470283]
["bitfinex","BTCUSD",1757792743388,0.0004,115680.0,115670.0,0.76126283]
["bitfinex","BTCUSD",1757792743622,0.0004,115680.0,115670.0,0.90470283]
["bitfinex","BTCUSD",1757792746922,0.0004,115680.0,115670.0,0.76126283]
["bitfinex","BTCUSD",1757792747163,0.0004,115680.0,115670.0,0.90470283]
["bitfinex","BTCUSD",1757792749694,0.0004,115680.0,115670.0,0.75838755]
["bitfinex","BTCUSD",1757792749916,0.0004,115680.0,115670.0,0.90182755]
["bitfinex","BTCUSD",1757792758007,0.00554,115680.0,115670.0,0.67507329]
["bitfinex","BTCUSD",1757792762094,0.00554,115680.0,115670.0,0.53167329]
["bitfinex","BTCUSD",1757792762304,0.00554,115680.0,115670.0,0.67507329]
["bitfinex","BTCUSD",1757792782239,0.00554,115680.0,115670.0,0.53167329]
["bitfinex","BTCUSD",1757792782412,0.00554,115680.0,115670.0,0.67507329]
["bitfinex","BTCUSD",1757792783031,0.00554,115680.0,115670.0,0.53167329]
["bitfinex","BTCUSD",1757792783211,0.00554,115680.0,115670.0,0.67507329]
["bitfinex","BTCUSD",1757792787564,0.00247,115680.0,115670.0,0.67719329]
["bitfinex","BTCUSD",1757792788003,0.00563,115680.0,115670.0,0.67507329]
["bitfinex","BTCUSD",1757792788474,0.00563,115680.0,115670.0,0.53167329]
["bitfinex","BTCUSD",1757792788884,0.00563,115680.0,115670.0,0.67507329]
["bitfinex","BTCUSD",1757792789908,0.00563,115680.0,115670.0,0.53167329]
["bitfinex","BTCUSD",1757792790085,0.00563,115680.0,115670.0,0.67507329]
["bitfinex","BTCUSD",1757792800929,0.00563,115680.0,115670.0,0.54094086]
["bitfinex","BTCUSD",1757792801344,0.00563,115680.0,115670.0,0.68434086]
["bitfinex","BTCUSD",1757792811542,0.00563,115680.0,115670.0,0.54094086]
["bitfinex","BTCUSD",1757792811759,0.00563,115680.0,115670.0,0.68430086]
["bitfinex","BTCUSD",1757792825069,0.00563,115680.0,115670.0,0.68626086]
["bitfinex","BTCUSD",1757792825730,0.00563,115680.0,115670.0,0.68430086]
["bitfinex","BTCUSD",1757792829341,0.00563,115680.0,115670.0,0.68626086]
["bitfinex","BTCUSD",1757792830089,0.00563,115680.0,115670.0,0.68430086]
["bitfinex","BTCUSD",1757792836640,0.00563,115680.0,115670.0,0.36803519]
["bitfinex","BTCUSD",1757792836852,0.00563,115680.0,115670.0,0.68430086]
["bitfinex","BTCUSD",1757792842804,0.0004,115680.0,115670.0,0.68430086]
["bitfinex","BTCUSD",1757792843018,0.0004,115680.0,115670.0,0.68626086]
["bitfinex","BTCUSD",1757792843253,0.0025,115680.0,115670.0,0.68626086]
["bitfinex","BTCUSD",1757792843440,0.00567,115680.0,115670.0,0.68626086]
["bitfinex","BTCUSD",1757792844127,0.00567,115680.0,115670.0,0.68430086]
["bitfinex","BTCUSD",1757792871225,0.0025,115680.0,115670.0,0.68633086]
["bitfinex","BTCUSD",1757792871462,0.0004,115680.0,115670.0,0.91345681]
["bitfinex","BTCUSD",1757792871692,0.0004,115680.0,115670.0,0.91452051]
["bitfinex","BTCUSD",1757792878406,0.0004,115680.0,115670.0,5.77116051]
["bitfinex","BTCUSD",1757792878617,0.0004,115680.0,115670.0,5.91448051]
["bitfinex","BTCUSD",1757792879237,0.0004,115680.0,115670.0,5.91444051]
["bitfinex","BTCUSD",1757792879446,0.0004,115680.0,115670.0,5.91244051]
["bitfinex","BTCUSD",1757792879796,0.0004,115680.0,115670.0,5.91744051]
["bitfinex","BTCUSD",1757792880206,0.0004,115680.0,115670.0,5.91544051]
["bitfinex","BTCUSD",1757792880397,0.0004,115680.0,115670.0,5.77216051]
["bitfinex","BTCUSD",1757792880609,0.0004,115680.0,115670.0,5.91744051]
["bitfinex","BTCUSD",1757792881263,0.0004,115680.0,115670.0,0.91744051]
["bitfinex","BTCUSD",1757792884550,0.0004,115680.0,115670.0,0.77416051]
["bitfinex","BTCUSD",1757792884764,0.0004,115680.0,115670.0,0.91744051]
["bitfinex","BTCUSD",1757792887636,0.0004,115680.0,115670.0,5.77416051]
["bitfinex","BTCUSD",1757792887852,0.0004,115680.0,115670.0,5.91744051]
["bitfinex","BTCUSD",1757792888375,0.0004,115680.0,115670.0,5.91544051]
["bitfinex","BTCUSD",1757792888609,0.0004,115680.0,115670.0,5.91244051]
["bitfinex","BTCUSD",1757792888795,0.0004,115680.0,115670.0,5.91544051]
["bitfinex","BTCUSD",1757792889047,0.0004,115680.0,115670.0,5.92044051]
["bitfinex","BTCUSD",1757792889258,0.0004,115680.0,115670.0,5.76916051]
["bitfinex","BTCUSD",1757792889480,0.0004,115680.0,115670.0,5.91744051]
["bitfinex","BTCUSD",1757792889699,0.0004,115680.0,115670.0,5.92044051]
["bitfinex","BTCUSD",1757792890335,0.0004,115680.0,115670.0,5.77716051]
["bitfinex","BTCUSD",1757792890565,0.0004,115680.0,115670.0,5.92044051]
["bitfinex","BTCUSD",1757792892844,0.0004,115680.0,115670.0,5.77716051]
["bitfinex","BTCUSD",1757792893083,0.0004,115680.0,115670.0,5.92044051]
["bitfinex","BTCUSD",1757792896309,0.0004,115680.0,115670.0,5.77716051]
["bitfinex","BTCUSD",1757792896526,1e-08,115680.0,115670.0,5.77503311]
["bitfinex","BTCUSD",1757792896747,1e-08,115680.0,115670.0,5.92024661]
["bitfinex","BTCUSD",1757792904913,1e-08,115680.0,115670.0,5.77696661]
["bitfinex","BTCUSD",1757792905118,1e-08,115680.0,115670.0,5.92020661]
["bitfinex","BTCUSD",1757792905449,1e-08,115690.0,115680.0,0.53801731]
["bitfinex","BTCUSD",1757792905728,1e-08,115690.0,115680.0,5.88272509]
["bitfinex","BTCUSD",1757792905893,1e-08,115690.0,115680.0,5.88478509]
["bitfinex","BTCUSD",1757792906094,1e-08,115690.0,115680.0,5.8882423]
["bitfinex","BTCUSD",1757792906649,1e-08,115690.0,115680.0,5.8933423]
["bitfinex","BTCUSD",1757792907272,1e-08,115690.0,115680.0,5.7501023]
["bitfinex","BTCUSD",1757792907491,1e-08,115690.0,115680.0,5.8933423]
["bitfinex","BTCUSD",1757792908417,1e-08,115690.0,115680.0,5.7471023]
["bitfinex","BTCUSD",1757792908602,1e-08,115690.0,115680.0,5.8903423]
["bitfinex","BTCUSD",1757792908823,1e-08,115690.0,115680.0,5.8953423]
["bitfinex","BTCUSD",1757792909055,1e-08,115690.0,115680.0,5.8903423]
["bitfinex","BTCUSD",1757792909369,1e-08,115690.0,115680.0,5.8953423]
["bitfinex","BTCUSD",1757792909566,1e-08,115690.0,115680.0,5.8933423]
["bitfinex","BTCUSD",1757792909753,1e-08,115690.0,115680.0,5.8963423]
["bitfinex","BTCUSD",1757792909979,1e-08,115690.0,115680.0,5.7531023]
["bitfinex","BTCUSD",1757792910189,1e-08,115690.0,115680.0,5.8963423]
["bitfinex","BTCUSD",1757792910572,1e-08,115690.0,115680.0,5.7531023]
["bitfinex","BTCUSD",1757792910777,1e-08,115690.0,115680.0,5.8963423]
["bitfinex","BTCUSD",1757792911624,1e-08,115690.0,115680.0,5.7531023]
["bitfinex","BTCUSD",1757792911827,1e-08,115690.0,115680.0,5.8963423]
["bitfinex","BTCUSD",1757792918392,1e-08,115690.0,115680.0,5.7531023]
["bitfinex","BTCUSD",1757792918606,1e-08,115690.0,115680.0,5.8963423]
["bitfinex","BTCUSD",1757792919257,1e-08,115690.0,115680.0,5.7531023]
["bitfinex","BTCUSD",1757792920006,1e-08,115690.0,115680.0,5.8963423]
["bitfinex","BTCUSD",1757792922339,1e-08,115690.0,115680.0,5.7531023]
["bitfinex","BTCUSD",1757792922541,1e-08,115690.0,115680.0,5.8963423]
["bitfinex","BTCUSD",1757792923934,1e-08,115690.0,115680.0,5.7531023]
["bitfinex","BTCUSD",1757792924097,1e-08,115690.0,115680.0,5.8963423]
["bitfinex","BTCUSD",1757792925692,1e-08,115690.0,115680.0,5.7531023]
["bitfinex","BTCUSD",1757792925889,1e-08,115690.0,115680.0,5.8963423]
["bitfinex","BTCUSD",1757792926377,1e-08,115690.0,115680.0,5.7531023]
["bitfinex","BTCUSD",1757792926585,1e-08,115690.0,115680.0,5.74804538]
["bitfinex","BTCUSD",1757792926791,1e-08,115690.0,115680.0,0.89128538]
["bitfinex","BTCUSD",1757792927229,1e-08,115690.0,115680.0,0.89444538]
["bitfinex","BTCUSD",1757792927424,1e-08,115690.0,115680.0,0.89616952]
["bitfinex","BTCUSD",1757792935404,1e-08,115690.0,115680.0,0.75292952]
["bitfinex","BTCUSD",1757792935600,1e-08,115690.0,115680.0,0.89616952]
["bitfinex","BTCUSD",1757792936112,1e-08,115690.0,115680.0,0.75292952]
["bitfinex","BTCUSD",1757792936328,1e-08,115690.0,115680.0,0.75146253]
["bitfinex","BTCUSD",1757792936563,0.00513001,115690.0,115680.0,0.70367519]
["bitfinex","BTCUSD",1757792936766,0.00513001,115690.0,115680.0,0.84691519]
["bitfinex","BTCUSD",1757792937381,0.00513001,115690.0,115680.0,0.84391519]
["bitfinex","BTCUSD",1757792937592,0.00513001,115690.0,115680.0,0.83891519]
["bitfinex","BTCUSD",1757792937803,0.00513001,115690.0,115680.0,0.84091519]
["bitfinex","BTCUSD",1757792938013,0.00513001,115690.0,115680.0,0.93034935]
["bitfinex","BTCUSD",1757792941326,0.00513001,115690.0,115680.0,0.84391519]
["bitfinex","BTCUSD",1757792942666,0.00513001,115690.0,115680.0,0.84604519]
["bitfinex","BTCUSD",1757792942877,0.00210001,115690.0,115680.0,0.84604519]
["bitfinex","BTCUSD",1757792943213,1e-08,115690.0,115680.0,0.87284519]
["bitfinex","BTCUSD",1757792949562,0.0014103,115710.0,115700.0,0.51286084]
["bitfinex","BTCUSD",1757792949775,0.0014103,115710.0,115700.0,0.65769816]
["bitfinex","BTCUSD",1757792949986,0.0035103,115710.0,115700.0,0.65769816]
["bitfinex","BTCUSD",1757792950319,0.0035103,115710.0,115700.0,0.68362916]
["bitfinex","BTCUSD",1757792950956,0.0035103,115710.0,115700.0,0.68472916]
["bitfinex","BTCUSD",1757792951159,0.0035103,115710.0,115700.0,0.68572916]
["bitfinex","BTCUSD",1757792987182,0.0035103,115710.0,115700.0,0.54248916]
["bitfinex","BTCUSD",1757792987385,0.0035103,115710.0,115700.0,0.68568916]
["bitfinex","BTCUSD",1757792988616,0.54463934,115710.0,115700.0,0.0021]
["bitfinex","BTCUSD",1757792988842,0.17289073,115680.0,115670.0,0.1433]
["bitfinex","BTCUSD",1757792989054,0.20277073,115680.0,115670.0,0.14342258]
["bitfinex","BTCUSD",1757792989258,0.20277073,115680.0,115670.0,0.34022258]
["bitfinex","BTCUSD",1757792989512,0.20277073,115680.0,115670.0,0.14336258]
["bitfinex","BTCUSD",1757792989715,0.22881105,115680.0,115670.0,0.14336258]
["bitfinex","BTCUSD",1757792989923,0.26897973,115680.0,115670.0,0.14336258]
["bitfinex","BTCUSD",1757792990332,0.26897973,115680.0,115670.0,0.14536258]
["bitfinex","BTCUSD",1757792990543,0.26897973,115680.0,115670.0,0.14336258]
["bitfinex","BTCUSD",1757793001192,0.22881105,115680.0,115670.0,0.14336258]
["bitfinex","BTCUSD",1757793004769,0.20287073,115680.0,115670.0,0.14336258]
["bitfinex","BTCUSD",1757793005246,0.00524,115680.0,115670.0,0.31626825]
["bitfinex","BTCUSD",1757793005468,0.17813073,115680.0,115670.0,0.31626825]
["bitfinex","BTCUSD",1757793006612,0.00224,115680.0,115670.0,0.65827825]
["bitfinex","BTCUSD",1757793006871,0.00224,115680.0,115670.0,0.66134825]
["bitfinex","BTCUSD",1757793007091,0.00224,115680.0,115670.0,0.65827825]
["bitfinex","BTCUSD",1757793008759,0.00224,115680.0,115670.0,0.65954839]
["bitfinex","BTCUSD",1757793009208,0.00224,115680.0,115670.0,0.65753839]
["bitfinex","BTCUSD",1757793009421,0.00548,115680.0,115670.0,0.65753839]
["bitfinex","BTCUSD",1757793012241,0.00224,115680.0,115670.0,0.65753839]
["bitfinex","BTCUSD",1757793013533,0.00548,115680.0,115670.0,0.65753839]
["bitfinex","BTCUSD",1757793014287,0.00548,115680.0,115670.0,0.65626825]
["bitfinex","BTCUSD",1757793017284,0.02159182,115680.0,115670.0,0.65626825]
["bitfinex","BTCUSD",1757793019169,0.02165544,115680.0,115670.0,0.65626825]
["bitfinex","BTCUSD",1757793021204,0.01841544,115680.0,115670.0,0.65827825]
["bitfinex","BTCUSD",1757793021411,0.01841544,115680.0,115670.0,0.66134825]
["bitfinex","BTCUSD",1757793021621,0.01841544,115680.0,115670.0,0.65827825]
["bitfinex","BTCUSD",1757793023849,0.01841552,115680.0,115670.0,0.65827825]
["bitfinex","BTCUSD",1757793026636,0.02153552,115680.0,115670.0,0.51302825]
["bitfinex","BTCUSD",1757793026848,0.02153552,115680.0,115670.0,0.65626825]
["bitfinex","BTCUSD",1757793028789,0.02153552,115680.0,115670.0,0.65646825]
["bitfinex","BTCUSD",1757793029177,0.02153552,115680.0,115670.0,0.51302825]
["bitfinex","BTCUSD",1757793029389,0.19442625,115680.0,115670.0,0.65646825]
["bitfinex","BTCUSD",1757793029598,0.25469528,115680.0,115670.0,0.34012258]
["bitfinex","BTCUSD",1757793029776,0.25469528,115680.0,115670.0,0.48376258]
["bitfinex","BTCUSD",1757793030250,0.25469528,115680.0,115670.0,0.34012258]
["bitfinex","BTCUSD",1757793030461,0.35030916,115680.0,115670.0,0.00012258]
["bitfinex","BTCUSD",1757793031802,0.49390916,115680.0,115670.0,0.00012258]
["bitfinex","BTCUSD",1757793034273,0.4858188,115680.0,115670.0,0.00012258]
["bitfinex","BTCUSD",1757793040288,0.46964328,115680.0,115670.0,0.00012258]
["bitfinex","BTCUSD",1757793044095,0.59873404,115680.0,115670.0,0.00012258]
["bitfinex","BTCUSD",1757793044532,0.60682236,115680.0,115670.0,0.00012258]
["bitfinex","BTCUSD",1757793045017,0.63276789,115680.0,115670.0,0.00012258]
["bitfinex","BTCUSD",1757793046700,0.30789658,115680.0,115670.0,0.00012258]
["bitfinex","BTCUSD",1757793046906,0.26577425,115680.0,115670.0,0.17302825]
["bitfinex","BTCUSD",1757793047113,0.26577425,115680.0,115670.0,0.00012258]
["bitfinex","BTCUSD",1757793047325,0.28849425,115680.0,115670.0,0.00012258]
["bitfinex","BTCUSD",1757793047937,0.28849425,115680.0,115670.0,0.17302825]
["bitfinex","BTCUSD",1757793048309,0.35828275,115680.0,115670.0,0.17302825]
["bitfinex","BTCUSD",1757793048697,0.23708352,115680.0,115670.0,0.17302825]
["bitfinex","BTCUSD",1757793049609,0.14956,115680.0,115670.0,0.17302825]
["bitfinex","BTCUSD",1757793050703,0.00536,115680.0,115670.0,0.17302825]
["bitfinex","BTCUSD",1757793051101,0.00536,115680.0,115670.0,0.17485583]
["bitfinex","BTCUSD",1757793051735,0.00224,115680.0,115670.0,0.17485583]
["bitfinex","BTCUSD",1757793052118,0.00537,115680.0,115670.0,0.17485583]
["bitfinex","BTCUSD",1757793055855,0.00537,115680.0,115670.0,0.17302825]
["bitfinex","BTCUSD",1757793059487,0.00224,115680.0,115670.0,0.17517825]
["bitfinex","BTCUSD",1757793059916,0.00224,115680.0,115670.0,0.17302825]
["bitfinex","BTCUSD",1757793060347,0.00528,115680.0,115670.0,0.17302825]
["bitfinex","BTCUSD",1757793062873,0.00528,115680.0,115670.0,0.17392695]
["bitfinex","BTCUSD",1757793068752,0.00528,115680.0,115670.0,0.17607695]
["bitfinex","BTCUSD",1757793068753,0.00224,115680.0,115670.0,0.17607695]
["bitfinex","BTCUSD",1757793070790,0.00224,115680.0,115670.0,0.17392695]
["bitfinex","BTCUSD",1757793072300,0.00528,115680.0,115670.0,0.17392695]
["bitfinex","BTCUSD",1757793072511,0.00528,115680.0,115670.0,0.31852695]
["bitfinex","BTCUSD",1757793072932,0.00528,115680.0,115670.0,0.17392695]
["bitfinex","BTCUSD",1757793073156,0.00528,115680.0,115670.0,0.31852695]
["bitfinex","BTCUSD",1757793073768,0.00528,115680.0,115670.0,0.31762825]
["bitfinex","BTCUSD",1757793075575,0.00224,115680.0,115670.0,0.31977825]
["bitfinex","BTCUSD",1757793076374,0.00528,115680.0,115670.0,0.31762825]
["bitfinex","BTCUSD",1757793076592,0.00224,115680.0,115670.0,0.31977825]
["bitfinex","BTCUSD",1757793086535,0.0001,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1757793086742,0.0004,115720.0,115710.0,0.53797248]
["bitfinex","BTCUSD",1757793087069,0.0004,115720.0,115710.0,0.628636]
["bitfinex","BTCUSD",1757793087278,0.0004,115720.0,115710.0,0.630716]
["bitfinex","BTCUSD",1757793087698,0.00554,115720.0,115710.0,0.66966595]
["bitfinex","BTCUSD",1757793088130,0.00558723,115720.0,115710.0,0.66966595]
["bitfinex","BTCUSD",1757793088328,0.00558723,115720.0,115710.0,0.52506595]
["bitfinex","BTCUSD",1757793088531,0.00558723,115720.0,115710.0,0.66966595]
["bitfinex","BTCUSD",1757793089517,0.00558723,115720.0,115710.0,0.66962595]
["bitfinex","BTCUSD",1757793090086,0.00558723,115720.0,115710.0,0.67813633]
["bitfinex","BTCUSD",1757793090511,0.00558723,115720.0,115710.0,0.67809633]
["bitfinex","BTCUSD",1757793092610,0.00558723,115720.0,115710.0,0.53357633]
["bitfinex","BTCUSD",1757793092759,0.00558723,115720.0,115710.0,0.67805633]
["bitfinex","BTCUSD",1757793093256,0.00558723,115720.0,115710.0,0.67815633]
["bitfinex","BTCUSD",1757793095012,0.00558723,115720.0,115710.0,0.53575633]
["bitfinex","BTCUSD",1757793095213,0.00240723,115720.0,115710.0,0.68019633]
["bitfinex","BTCUSD",1757793095564,0.00240723,115720.0,115710.0,0.53575633]
["bitfinex","BTCUSD",1757793095763,0.00240723,115720.0,115710.0,0.68019633]
["bitfinex","BTCUSD",1757793097058,0.00240723,115720.0,115710.0,0.67811633]
["bitfinex","BTCUSD",1757793097286,0.00558723,115720.0,115710.0,0.67811633]
["bitfinex","BTCUSD",1757793099537,0.00558723,115720.0,115710.0,0.53367633]
["bitfinex","BTCUSD",1757793099775,0.00558723,115720.0,115710.0,0.67803633]
["bitfinex","BTCUSD",1757793102699,0.00558723,115720.0,115710.0,0.53367633]
["bitfinex","BTCUSD",1757793103128,0.00558723,115720.0,115710.0,0.66577628]
["bitfinex","BTCUSD",1757793103568,0.00558723,115720.0,115710.0,0.52145628]
["bitfinex","BTCUSD",1757793103740,0.00558723,115720.0,115710.0,0.66577628]
["bitfinex","BTCUSD",1757793114093,0.00558723,115720.0,115710.0,0.66561628]
["bitfinex","BTCUSD",1757793115316,0.01363938,115720.0,115710.0,0.66561628]
["bitfinex","BTCUSD",1757793120589,0.01045938,115720.0,115710.0,0.75205044]
["bitfinex","BTCUSD",1757793120801,0.02465523,115720.0,115710.0,0.75743044]
["bitfinex","BTCUSD",1757793121754,0.02465523,115720.0,115710.0,0.67099628]
["bitfinex","BTCUSD",1757793123701,0.02667523,115720.0,115710.0,0.67099628]
["bitfinex","BTCUSD",1757793123900,0.02667523,115720.0,115710.0,0.66776628]
["bitfinex","BTCUSD",1757793124070,0.01862308,115720.0,115710.0,0.66776628]
["bitfinex","BTCUSD",1757793124281,0.02671494,115720.0,115710.0,0.66776628]
["bitfinex","BTCUSD",1757793127533,0.01373909,115720.0,115710.0,0.66553628]
["bitfinex","BTCUSD",1757793127742,0.02989494,115720.0,115710.0,0.66553628]
["bitfinex","BTCUSD",1757793128345,0.02989494,115720.0,115710.0,0.66557628]
["bitfinex","BTCUSD",1757793128546,0.01373909,115720.0,115710.0,0.66557628]
["bitfinex","BTCUSD",1757793129054,0.02989494,115720.0,115710.0,0.66557628]
["bitfinex","BTCUSD",1757793129547,0.01373909,115720.0,115710.0,0.66557628]
["bitfinex","BTCUSD",1757793130908,0.01055909,115720.0,115710.0,0.66557628]
["bitfinex","BTCUSD",1757793131106,0.01055909,115720.0,115710.0,0.75739044]
["bitfinex","BTCUSD",1757793131435,0.00246723,115720.0,115710.0,0.75739044]
["bitfinex","BTCUSD",1757793131904,0.00044723,115720.0,115710.0,0.75739044]
["bitfinex","BTCUSD",1757793132105,0.00044723,115720.0,115710.0,0.77990044]
["bitfinex","BTCUSD",1757793132336,0.00044723,115720.0,115710.0,0.78382578]
["bitfinex","BTCUSD",1757793133963,0.00044723,115720.0,115710.0,0.76131578]
["bitfinex","BTCUSD",1757793136105,0.01660308,115720.0,115710.0,0.76131578]
["bitfinex","BTCUSD",1757793136533,0.01660308,115720.0,115710.0,0.67488162]
["bitfinex","BTCUSD",1757793137430,0.00044723,115720.0,115710.0,0.67488162]
["bitfinex","BTCUSD",1757793141927,0.00044723,115720.0,115710.0,0.69739162]
["bitfinex","BTCUSD",1757793143282,0.00044723,115720.0,115710.0,0.67488162]
["bitfinex","BTCUSD",1757793145750,0.00044723,115720.0,115710.0,0.69783162]
["bitfinex","BTCUSD",1757793145992,0.00044723,115720.0,115710.0,0.78426578]
["bitfinex","BTCUSD",1757793148334,0.00044723,115720.0,115710.0,0.69783162]
["bitfinex","BTCUSD",1757793149451,0.00044723,115720.0,115710.0,0.55471162]
["bitfinex","BTCUSD",1757793149678,0.00243723,115720.0,115710.0,0.66852628]
["bitfinex","BTCUSD",1757793149886,0.00243723,115720.0,115710.0,0.67150628]
["bitfinex","BTCUSD",1757793150065,0.00044723,115720.0,115710.0,0.67150628]
["bitfinex","BTCUSD",1757793150270,0.00243723,115720.0,115710.0,0.67150628]
["bitfinex","BTCUSD",1757793150472,0.00243723,115720.0,115710.0,0.66852628]
["bitfinex","BTCUSD",1757793151124,0.00044723,115720.0,115710.0,0.67150628]
["bitfinex","BTCUSD",1757793153884,0.00044723,115720.0,115710.0,0.75794044]
["bitfinex","BTCUSD",1757793154088,0.0004,115730.0,115720.0,0.53795755]
["bitfinex","BTCUSD",1757793154299,0.0004,115730.0,115720.0,0.65504777]
["bitfinex","BTCUSD",1757793154513,0.0004,115730.0,115720.0,0.86561924]
["bitfinex","BTCUSD",1757793156395,0.0004,115730.0,115720.0,0.72173924]
["bitfinex","BTCUSD",1757793156628,0.0004,115730.0,115720.0,0.88488457]
["bitfinex","BTCUSD",1757793157277,0.0004,115730.0,115720.0,0.74092457]
["bitfinex","BTCUSD",1757793157482,0.0004,115730.0,115720.0,0.88484457]
["bitfinex","BTCUSD",1757793159310,0.0004,115730.0,115720.0,0.88494457]
["bitfinex","BTCUSD",1757793160672,0.0004,115730.0,115720.0,0.88490457]
["bitfinex","BTCUSD",1757793160891,0.0004,115730.0,115720.0,0.85831787]
["bitfinex","BTCUSD",1757793161393,0.0004,115730.0,115720.0,0.88126787]
["bitfinex","BTCUSD",1757793161808,0.0004,115730.0,115720.0,0.88476827]
["bitfinex","BTCUSD",1757793174471,1e-08,115740.0,115730.0,0.54148779]
["bitfinex","BTCUSD",1757793174675,4.723e-05,115740.0,115730.0,0.80911949]
["bitfinex","BTCUSD",1757793174879,4.723e-05,115740.0,115730.0,0.95500949]
["bitfinex","BTCUSD",1757793175688,4.723e-05,115740.0,115730.0,0.95600949]
["bitfinex","BTCUSD",1757793176815,4.723e-05,115740.0,115730.0,0.95710949]
["bitfinex","BTCUSD",1757793180792,4.723e-05,115740.0,115730.0,0.96056498]
["bitfinex","BTCUSD",1757793183046,4.723e-05,115740.0,115730.0,0.96048498]
["bitfinex","BTCUSD",1757793185708,4.723e-05,115740.0,115730.0,0.81680498]
["bitfinex","BTCUSD",1757793185932,4.723e-05,115740.0,115730.0,0.96044498]
["bitfinex","BTCUSD",1757793188337,4.723e-05,115740.0,115730.0,0.81680498]
["bitfinex","BTCUSD",1757793188763,4.723e-05,115740.0,115730.0,0.96044498]
["bitfinex","BTCUSD",1757793194376,4.723e-05,115740.0,115730.0,0.81680498]
["bitfinex","BTCUSD",1757793194587,4.723e-05,115740.0,115730.0,5.96040498]
["bitfinex","BTCUSD",1757793200612,4.723e-05,115740.0,115730.0,5.81680498]
["bitfinex","BTCUSD",1757793200829,4.723e-05,115740.0,115730.0,5.96032498]
["bitfinex","BTCUSD",1757793209450,4.723e-05,115740.0,115730.0,5.81680498]
["bitfinex","BTCUSD",1757793209666,4.723e-05,115740.0,115730.0,5.95695578]
["bitfinex","BTCUSD",1757793209878,4.723e-05,115740.0,115730.0,5.95990332]
["bitfinex","BTCUSD",1757793210585,4.723e-05,115740.0,115730.0,0.87346916]
["bitfinex","BTCUSD",1757793214856,4.723e-05,115740.0,115730.0,0.72994916]
["bitfinex","BTCUSD",1757793215064,4.723e-05,115740.0,115730.0,0.84589916]
["bitfinex","BTCUSD",1757793215268,0.00513723,115740.0,115730.0,0.58465152]
["bitfinex","BTCUSD",1757793215630,0.00213723,115740.0,115730.0,0.73266908]
["bitfinex","BTCUSD",1757793215803,0.00213723,115740.0,115730.0,0.73057908]
["bitfinex","BTCUSD",1757793216059,0.00213723,115740.0,115730.0,0.72712359]
["bitfinex","BTCUSD",1757793216261,0.00213723,115740.0,115730.0,0.72921359]
["bitfinex","BTCUSD",1757793216464,0.00213723,115740.0,115730.0,0.58565359]
["bitfinex","BTCUSD",1757793216733,0.00213723,115740.0,115730.0,0.58882359]
["bitfinex","BTCUSD",1757793217193,0.00213723,115740.0,115730.0,0.81115142]
["bitfinex","BTCUSD",1757793217394,0.00213723,115740.0,115730.0,0.66759142]
["bitfinex","BTCUSD",1757793217569,0.00213723,115740.0,115730.0,0.81115142]
["bitfinex","BTCUSD",1757793217768,0.00213723,115740.0,115730.0,0.66759142]
["bitfinex","BTCUSD",1757793217971,0.00213723,115740.0,115730.0,0.81115142]
["bitfinex","BTCUSD",1757793218515,0.00213723,115740.0,115730.0,0.73238359]
["bitfinex","BTCUSD",1757793218874,0.00213723,115740.0,115730.0,0.73234359]
["bitfinex","BTCUSD",1757793219633,0.00213723,115740.0,115730.0,0.58882359]
["bitfinex","BTCUSD",1757793219817,0.00213723,115740.0,115730.0,0.73234359]
["bitfinex","BTCUSD",1757793221047,0.00213723,115740.0,115730.0,0.72917359]
["bitfinex","BTCUSD",1757793221247,0.00213723,115740.0,115730.0,0.72471603]
["bitfinex","BTCUSD",1757793221824,0.00513723,115740.0,115730.0,0.72471603]
["bitfinex","BTCUSD",1757793222897,0.00513723,115740.0,115730.0,0.72679339]
["bitfinex","BTCUSD",1757793225770,0.00213723,115740.0,115730.0,0.72679339]
["bitfinex","BTCUSD",1757793227060,0.00513723,115740.0,115730.0,0.72679339]
["bitfinex","BTCUSD",1757793227787,0.00213723,115740.0,115730.0,0.72679339]
["bitfinex","BTCUSD",1757793228015,0.00213723,115740.0,115730.0,0.72888339]
["bitfinex","BTCUSD",1757793228706,0.00213723,115740.0,115730.0,0.72679339]
["bitfinex","BTCUSD",1757793228893,0.00513723,115740.0,115730.0,0.72679339]
["bitfinex","BTCUSD",1757793229103,0.00513723,115740.0,115730.0,0.58327339]
["bitfinex","BTCUSD",1757793229300,0.00513723,115740.0,115730.0,0.72679339]
["bitfinex","BTCUSD",1757793229697,0.00213723,115740.0,115730.0,0.72679339]
["bitfinex","BTCUSD",1757793231485,0.00213723,115740.0,115730.0,0.72885339]
["bitfinex","BTCUSD",1757793232085,0.00213723,115740.0,115730.0,0.81528755]
["bitfinex","BTCUSD",1757793232709,0.00213723,115740.0,115730.0,0.72885339]
["bitfinex","BTCUSD",1757793234667,0.00213723,115740.0,115730.0,0.73201339]
["bitfinex","BTCUSD",1757793236548,0.00213723,115740.0,115730.0,0.72885339]
["bitfinex","BTCUSD",1757793236889,0.00213723,115740.0,115730.0,0.72679339]
["bitfinex","BTCUSD",1757793237679,0.00532723,115740.0,115730.0,0.72679339]
["bitfinex","BTCUSD",1757793240358,0.00213723,115740.0,115730.0,0.81322755]
["bitfinex","BTCUSD",1757793240603,0.00213723,115740.0,115730.0,0.81519755]
["bitfinex","BTCUSD",1757793240761,0.00213723,115740.0,115730.0,0.81835755]
["bitfinex","BTCUSD",1757793240919,0.00213723,115740.0,115730.0,0.73192339]
["bitfinex","BTCUSD",1757793242839,0.00213723,115740.0,115730.0,0.58327339]
["bitfinex","BTCUSD",1757793243017,0.00532723,115740.0,115730.0,0.72679339]
["bitfinex","BTCUSD",1757793243735,0.00532723,115740.0,115730.0,0.58327339]
["bitfinex","BTCUSD",1757793243936,0.00532723,115740.0,115730.0,0.72471603]
["bitfinex","BTCUSD",1757793244157,0.17812833,115740.0,115730.0,0.51491603]
["bitfinex","BTCUSD",1757793244369,0.17812833,115740.0,115730.0,0.48562]
["bitfinex","BTCUSD",1757793244790,0.17812833,115740.0,115730.0,0.65843603]
["bitfinex","BTCUSD",1757793245320,0.17812833,115740.0,115730.0,0.68436195]
["bitfinex","BTCUSD",1757793245507,0.17812833,115740.0,115730.0,0.51054592]
["bitfinex","BTCUSD",1757793245723,0.17812833,115740.0,115730.0,0.68336195]
["bitfinex","BTCUSD",1757793246409,0.17812833,115740.0,115730.0,0.50954592]
["bitfinex","BTCUSD",1757793247894,0.17812833,115740.0,115730.0,0.68236195]
["bitfinex","BTCUSD",1757793252865,0.17812833,115740.0,115730.0,0.3401]
["bitfinex","BTCUSD",1757793252866,0.20143833,115740.0,115730.0,0.3401]
["bitfinex","BTCUSD",1757793253505,0.17812833,115740.0,115730.0,0.3401]
["bitfinex","BTCUSD",1757793253720,0.17812833,115740.0,115730.0,0.51291603]
["bitfinex","BTCUSD",1757793253930,0.17812833,115740.0,115730.0,0.65643603]
["bitfinex","BTCUSD",1757793262631,0.17812833,115740.0,115730.0,0.51291603]
["bitfinex","BTCUSD",1757793270605,0.32164833,115740.0,115730.0,0.51291603]
["bitfinex","BTCUSD",1757793272218,0.17812833,115740.0,115730.0,0.51291603]
["bitfinex","BTCUSD",1757793272476,0.32164833,115740.0,115730.0,0.51291603]
["bitfinex","BTCUSD",1757793272936,0.17812833,115740.0,115730.0,0.51291603]
["bitfinex","BTCUSD",1757793273161,0.32164833,115740.0,115730.0,0.51291603]
["bitfinex","BTCUSD",1757793274102,0.17812833,115740.0,115730.0,0.51291603]
["bitfinex","BTCUSD",1757793274323,0.32164833,115740.0,115730.0,0.51291603]
["bitfinex","BTCUSD",1757793276023,0.17812833,115740.0,115730.0,0.51291603]
["bitfinex","BTCUSD",1757793276713,0.32164833,115740.0,115730.0,0.51291603]
["bitfinex","BTCUSD",1757793276888,0.17812833,115740.0,115730.0,0.51291603]
["bitfinex","BTCUSD",1757793277269,0.32164833,115740.0,115730.0,0.51291603]
["bitfinex","BTCUSD",1757793277465,0.17812833,115740.0,115730.0,0.51291603]
["bitfinex","BTCUSD",1757793277697,0.32164833,115740.0,115730.0,0.51291603]
["bitfinex","BTCUSD",1757793278997,0.17812833,115740.0,115730.0,0.51291603]
["bitfinex","BTCUSD",1757793279201,0.32164833,115740.0,115730.0,0.51291603]
["bitfinex","BTCUSD",1757793290805,0.37380942,115740.0,115730.0,0.51291603]
["bitfinex","BTCUSD",1757793291326,0.32164833,115740.0,115730.0,0.51291603]
["bitfinex","BTCUSD",1757793299386,0.17812833,115740.0,115730.0,0.51291603]
["bitfinex","BTCUSD",1757793299590,0.32164833,115740.0,115730.0,0.51291603]
["bitfinex","BTCUSD",1757793300304,0.17812833,115740.0,115730.0,0.51291603]
["bitfinex","BTCUSD",1757793300509,0.14356723,115740.0,115730.0,0.51797603]
["bitfinex","BTCUSD",1757793300920,0.14557723,115740.0,115730.0,0.51797603]
["bitfinex","BTCUSD",1757793301138,0.31837833,115740.0,115730.0,0.51291603]
["bitfinex","BTCUSD",1757793301366,0.32134833,115740.0,115730.0,0.51291603]
["bitfinex","BTCUSD",1757793302055,0.17782833,115740.0,115730.0,0.51291603]
["bitfinex","BTCUSD",1757793302286,0.32134833,115740.0,115730.0,0.51291603]
["bitfinex","BTCUSD",1757793307994,0.32134833,115740.0,115730.0,0.51365347]
["bitfinex","BTCUSD",1757793312433,0.37347942,115740.0,115730.0,0.51365347]
["bitfinex","BTCUSD",1757793313062,0.37347942,115740.0,115730.0,0.34083744]
["bitfinex","BTCUSD",1757793313268,0.37347942,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1757793313488,0.37347942,115740.0,115730.0,0.3401]
["bitfinex","BTCUSD",1757793314114,0.39609942,115740.0,115730.0,0.3401]
["bitfinex","BTCUSD",1757793319040,0.34396833,115740.0,115730.0,0.3401]
["bitfinex","BTCUSD",1757793319423,0.32134833,115740.0,115730.0,0.3401]
["bitfinex","BTCUSD",1757793328863,0.32134833,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1757793329074,0.32134833,115740.0,115730.0,0.3401]
["bitfinex","BTCUSD",1757793340140,0.34438833,115740.0,115730.0,0.34075758]
["bitfinex","BTCUSD",1757793340559,0.36100446,115740.0,115730.0,0.34075758]
["bitfinex","BTCUSD",1757793345058,0.36100446,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1757793345207,0.36100446,115740.0,115730.0,0.3401]
["bitfinex","BTCUSD",1757793351733,0.32134833,115740.0,115730.0,0.3401]
["bitfinex","BTCUSD",1757793352774,0.17284833,115740.0,115730.0,0.34526]
["bitfinex","BTCUSD",1757793353011,0.31628833,115740.0,115730.0,0.34526]
["bitfinex","BTCUSD",1757793353416,0.31840833,115740.0,115730.0,0.34588096]
["bitfinex","BTCUSD",1757793354146,0.31840833,115740.0,115730.0,0.34279096]
["bitfinex","BTCUSD",1757793355809,0.17496833,115740.0,115730.0,0.34279096]
["bitfinex","BTCUSD",1757793355974,0.31840833,115740.0,115730.0,0.34279096]
["bitfinex","BTCUSD",1757793360289,0.17284833,115740.0,115730.0,0.34596096]
["bitfinex","BTCUSD",1757793360494,0.31628833,115740.0,115730.0,0.36990096]
["bitfinex","BTCUSD",1757793360894,0.31628833,115740.0,115730.0,0.54271699]
["bitfinex","BTCUSD",1757793368206,0.31628833,115740.0,115730.0,0.36990096]
["bitfinex","BTCUSD",1757793377541,4.723e-05,115740.0,115730.0,0.54271699]
["bitfinex","BTCUSD",1757793377744,0.14348723,115740.0,115730.0,0.62915115]
["bitfinex","BTCUSD",1757793377961,4.723e-05,115740.0,115730.0,0.5686416]
["bitfinex","BTCUSD",1757793382428,4.723e-05,115740.0,115730.0,0.7120416]
["bitfinex","BTCUSD",1757793392895,4.723e-05,115740.0,115730.0,0.5686416]
["bitfinex","BTCUSD",1757793393344,4.723e-05,115740.0,115730.0,0.7120416]
["bitfinex","BTCUSD",1757793394843,4.723e-05,115740.0,115730.0,0.5686416]
["bitfinex","BTCUSD",1757793394984,4.723e-05,115740.0,115730.0,0.7120416]
["bitfinex","BTCUSD",1757793402194,4.723e-05,115740.0,115730.0,0.5686416]
["bitfinex","BTCUSD",1757793402397,4.723e-05,115740.0,115730.0,0.7120416]
["bitfinex","BTCUSD",1757793402791,4.723e-05,115740.0,115730.0,0.5686416]
["bitfinex","BTCUSD",1757793402918,4.723e-05,115740.0,115730.0,0.7120416]
["bitfinex","BTCUSD",1757793404506,0.00203723,115740.0,115730.0,0.6881016]
["bitfinex","BTCUSD",1757793404837,4.723e-05,115740.0,115730.0,0.6881016]
["bitfinex","BTCUSD",1757793406921,0.17284833,115740.0,115730.0,0.5447016]
["bitfinex","BTCUSD",1757793407140,4.723e-05,115740.0,115730.0,0.5447016]
["bitfinex","BTCUSD",1757793408990,4.723e-05,115740.0,115730.0,0.6881016]
["bitfinex","BTCUSD",1757793410024,0.00209723,115740.0,115730.0,0.6881016]
["bitfinex","BTCUSD",1757793410442,0.17489833,115740.0,115730.0,0.5415316]
["bitfinex","BTCUSD",1757793410634,0.22747372,115740.0,115730.0,0.36602461]
["bitfinex","BTCUSD",1757793410990,0.22747372,115740.0,115730.0,0.3401]
["bitfinex","BTCUSD",1757793418020,0.17792833,115740.0,115730.0,0.3401]
["bitfinex","BTCUSD",1757793418548,0.17792833,115740.0,115730.0,0.51291603]
["bitfinex","BTCUSD",1757793420265,0.00512723,115740.0,115730.0,0.51291603]
["bitfinex","BTCUSD",1757793420477,4.723e-05,115740.0,115730.0,0.51792603]
["bitfinex","BTCUSD",1757793420683,0.14340723,115740.0,115730.0,0.51792603]
["bitfinex","BTCUSD",1757793421117,4.723e-05,115740.0,115730.0,0.51792603]
["bitfinex","BTCUSD",1757793424225,4.723e-05,115740.0,115730.0,0.54067603]
["bitfinex","BTCUSD",1757793424405,4.723e-05,115740.0,115730.0,0.56660134]
["bitfinex","BTCUSD",1757793444404,4.723e-05,115740.0,115730.0,0.70996134]
["bitfinex","BTCUSD",1757793451328,4.723e-05,115740.0,115730.0,0.7963955]
["bitfinex","BTCUSD",1757793456365,4.723e-05,115740.0,115730.0,0.82437823]
["bitfinex","BTCUSD",1757793457219,4.723e-05,115740.0,115730.0,0.73794407]
["bitfinex","BTCUSD",1757793466943,4.723e-05,115740.0,115730.0,0.59458407]
["bitfinex","BTCUSD",1757793467169,4.723e-05,115740.0,115730.0,0.73790407]
["bitfinex","BTCUSD",1757793469017,4.723e-05,115740.0,115730.0,0.59458407]
["bitfinex","BTCUSD",1757793469242,4.723e-05,115740.0,115730.0,0.73790407]
["bitfinex","BTCUSD",1757793470709,4.723e-05,115740.0,115730.0,0.59458407]
["bitfinex","BTCUSD",1757793470912,4.723e-05,115740.0,115730.0,0.73790407]
["bitfinex","BTCUSD",1757793473306,4.723e-05,115740.0,115730.0,0.59458407]
["bitfinex","BTCUSD",1757793473505,4.723e-05,115740.0,115730.0,0.73790407]
["bitfinex","BTCUSD",1757793481525,4.723e-05,115740.0,115730.0,0.76303065]
["bitfinex","BTCUSD",1757793483903,4.723e-05,115740.0,115730.0,0.76403065]
["bitfinex","BTCUSD",1757793484352,4.723e-05,115740.0,115730.0,0.76303065]
["bitfinex","BTCUSD",1757793484532,4.723e-05,115740.0,115730.0,0.76403065]
["bitfinex","BTCUSD",1757793500194,4.723e-05,115740.0,115730.0,0.85155417]
["bitfinex","BTCUSD",1757793500400,4.723e-05,115740.0,115730.0,0.93798833]
["bitfinex","BTCUSD",1757793504593,4.723e-05,115740.0,115730.0,0.85155417]
["bitfinex","BTCUSD",1757793505719,4.723e-05,115740.0,115730.0,0.82357144]
["bitfinex","BTCUSD",1757793516285,4.723e-05,115740.0,115730.0,0.82353144]
["bitfinex","BTCUSD",1757793517609,4.723e-05,115740.0,115730.0,0.68025144]
["bitfinex","BTCUSD",1757793517821,4.723e-05,115740.0,115730.0,0.82349144]
["bitfinex","BTCUSD",1757793519435,4.723e-05,115740.0,115730.0,0.68025144]
["bitfinex","BTCUSD",1757793519636,4.723e-05,115740.0,115730.0,0.82349144]
["bitfinex","BTCUSD",1757793521038,4.723e-05,115740.0,115730.0,0.68025144]
["bitfinex","BTCUSD",1757793521237,4.723e-05,115740.0,115730.0,0.82349144]
["bitfinex","BTCUSD",1757793522781,4.723e-05,115740.0,115730.0,0.82808494]
["bitfinex","BTCUSD",1757793523208,4.723e-05,115740.0,115730.0,0.9145191]
["bitfinex","BTCUSD",1757793525857,4.723e-05,115740.0,115730.0,0.82808494]
["bitfinex","BTCUSD",1757793530891,0.00219723,115740.0,115730.0,0.80553494]
["bitfinex","BTCUSD",1757793532081,4.723e-05,115740.0,115730.0,0.80553494]
["bitfinex","BTCUSD",1757793541271,4.723e-05,115740.0,115730.0,0.80545494]
["bitfinex","BTCUSD",1757793541920,4.723e-05,115740.0,115730.0,0.71793142]
["bitfinex","BTCUSD",1757793571048,4.723e-05,115740.0,115730.0,0.74256142]
["bitfinex","BTCUSD",1757793576086,4.723e-05,115740.0,115730.0,0.9165191]
["bitfinex","BTCUSD",1757793579154,4.723e-05,115740.0,115730.0,0.9175191]
["bitfinex","BTCUSD",1757793579911,4.723e-05,115740.0,115730.0,0.9165191]
["bitfinex","BTCUSD",1757793580538,4.723e-05,115740.0,115730.0,0.9175191]
["bitfinex","BTCUSD",1757793581112,4.723e-05,115740.0,115730.0,0.9185191]
["bitfinex","BTCUSD",1757793607034,4.723e-05,115740.0,115730.0,0.9183991]
["bitfinex","BTCUSD",1757793609576,4.723e-05,115740.0,115730.0,0.7751591]
["bitfinex","BTCUSD",1757793609819,4.723e-05,115740.0,115730.0,0.9183991]
["bitfinex","BTCUSD",1757793611969,4.723e-05,115740.0,115730.0,0.7751591]
["bitfinex","BTCUSD",1757793612198,4.723e-05,115740.0,115730.0,0.9183991]
["bitfinex","BTCUSD",1757793612590,4.723e-05,115740.0,115730.0,0.7705656]
["bitfinex","BTCUSD",1757793612751,4.723e-05,115740.0,115730.0,0.9138056]
["bitfinex","BTCUSD",1757793612953,4.723e-05,115740.0,115730.0,0.91849738]
["bitfinex","BTCUSD",1757793628004,4.723e-05,115740.0,115730.0,0.98477738]
["bitfinex","BTCUSD",1757793632402,4.723e-05,115740.0,115730.0,0.84153738]
["bitfinex","BTCUSD",1757793632614,4.723e-05,115740.0,115730.0,0.98473738]
["bitfinex","BTCUSD",1757793633473,4.723e-05,115740.0,115730.0,0.84153738]
["bitfinex","BTCUSD",1757793633605,4.723e-05,115740.0,115730.0,0.98473738]
["bitfinex","BTCUSD",1757793643368,4.723e-05,115740.0,115730.0,0.84153738]
["bitfinex","BTCUSD",1757793643541,4.723e-05,115740.0,115730.0,0.98473738]
["bitfinex","BTCUSD",1757793656229,4.723e-05,115740.0,115730.0,5.98473738]
["bitfinex","BTCUSD",1757793667529,4.723e-05,115740.0,115730.0,5.84153738]
["bitfinex","BTCUSD",1757793667737,4.723e-05,115740.0,115730.0,5.98473738]
["bitfinex","BTCUSD",1757793677686,4.723e-05,115740.0,115730.0,5.98469738]
["bitfinex","BTCUSD",1757793686171,4.723e-05,115740.0,115730.0,5.84153738]
["bitfinex","BTCUSD",1757793686379,4.723e-05,115740.0,115730.0,5.98469738]
["bitfinex","BTCUSD",1757793690563,4.723e-05,115740.0,115730.0,5.84153738]
["bitfinex","BTCUSD",1757793690801,4.723e-05,115740.0,115730.0,5.98469738]
["bitfinex","BTCUSD",1757793695345,4.723e-05,115740.0,115730.0,5.84153738]
["bitfinex","BTCUSD",1757793695525,4.723e-05,115740.0,115730.0,5.98469738]
["bitfinex","BTCUSD",1757793709997,4.723e-05,115740.0,115730.0,6.04862276]
["bitfinex","BTCUSD",1757793742251,4.723e-05,115740.0,115730.0,6.04792541]
["bitfinex","BTCUSD",1757793744575,4.723e-05,115740.0,115730.0,6.04802541]
["bitfinex","BTCUSD",1757793787626,4.723e-05,115740.0,115730.0,6.31392541]
["bitfinex","BTCUSD",1757793789889,4.723e-05,115740.0,115730.0,6.31440541]
["bitfinex","BTCUSD",1757793803556,4.723e-05,115740.0,115730.0,6.31240541]
["bitfinex","BTCUSD",1757793803973,4.723e-05,115740.0,115730.0,6.31540541]
["bitfinex","BTCUSD",1757793804195,0.0004,115770.0,115760.0,0.53789783]
["bitfinex","BTCUSD",1757793804400,0.00087227,115770.0,115760.0,0.85440668]
["bitfinex","BTCUSD",1757793804607,0.00087227,115770.0,115760.0,0.88319668]
["bitfinex","BTCUSD",1757793805007,0.00087227,115770.0,115760.0,0.90910996]
["bitfinex","BTCUSD",1757793805874,0.00087227,115770.0,115760.0,0.90920996]
["bitfinex","BTCUSD",1757793806163,0.00087227,115770.0,115760.0,0.91020996]
["bitfinex","BTCUSD",1757793807751,0.00087227,115770.0,115760.0,0.91321486]
["bitfinex","BTCUSD",1757793818384,0.00087227,115770.0,115760.0,0.76969486]
["bitfinex","BTCUSD",1757793818589,0.00087227,115770.0,115760.0,0.91313486]
["bitfinex","BTCUSD",1757793820965,0.00087227,115770.0,115760.0,0.91413486]
["bitfinex","BTCUSD",1757793821288,0.00087227,115770.0,115760.0,0.91313486]
["bitfinex","BTCUSD",1757793821778,0.00087227,115770.0,115760.0,0.91413486]
["bitfinex","BTCUSD",1757793822661,0.00087227,115770.0,115760.0,0.91313486]
["bitfinex","BTCUSD",1757793822889,0.00087227,115770.0,115760.0,0.91513486]
["bitfinex","BTCUSD",1757793832871,0.00087227,115770.0,115760.0,0.91541486]
["bitfinex","BTCUSD",1757793835006,0.00087227,115770.0,115760.0,0.74806486]
["bitfinex","BTCUSD",1757793835204,0.00286227,115770.0,115760.0,0.88875486]
["bitfinex","BTCUSD",1757793835587,0.00286227,115770.0,115760.0,0.89199486]
["bitfinex","BTCUSD",1757793836125,0.00087227,115770.0,115760.0,0.89199486]
["bitfinex","BTCUSD",1757793848901,0.00087227,115770.0,115760.0,0.74823486]
["bitfinex","BTCUSD",1757793849102,0.00087227,115770.0,115760.0,0.89215486]
["bitfinex","BTCUSD",1757793851223,0.00087227,115770.0,115760.0,0.74823486]
["bitfinex","BTCUSD",1757793851433,0.00286227,115770.0,115760.0,0.88887486]
["bitfinex","BTCUSD",1757793851646,0.00286227,115770.0,115760.0,0.89211486]
["bitfinex","BTCUSD",1757793851885,0.00087227,115770.0,115760.0,0.89211486]
["bitfinex","BTCUSD",1757793857555,0.00087227,115770.0,115760.0,0.91650486]
["bitfinex","BTCUSD",1757793857786,0.0004,115790.0,115780.0,0.19786798]
["bitfinex","BTCUSD",1757793857980,0.00044721,115790.0,115780.0,0.84033264]
["bitfinex","BTCUSD",1757793858178,0.00044721,115790.0,115780.0,0.84688676]
["bitfinex","BTCUSD",1757793858324,1e-08,115790.0,115780.0,5.87451676]
["bitfinex","BTCUSD",1757793858526,0.0004,115810.0,115800.0,0.51261162]
["bitfinex","BTCUSD",1757793858735,0.00044718,115810.0,115800.0,0.81033514]
["bitfinex","BTCUSD",1757793858930,0.00044718,115810.0,115800.0,0.85979228]
["bitfinex","BTCUSD",1757793859154,0.00044718,115810.0,115800.0,0.88491886]
["bitfinex","BTCUSD",1757793859378,1e-08,115810.0,115800.0,0.88491886]
["bitfinex","BTCUSD",1757793859595,0.0001,115830.0,115820.0,0.51268174]
["bitfinex","BTCUSD",1757793859818,0.00047,115840.0,115830.0,0.19779341]
["bitfinex","BTCUSD",1757793860157,0.00051719,115840.0,115830.0,0.48258638]
["bitfinex","BTCUSD",1757793860361,0.06261873,115870.0,115860.0,0.19774871]
["bitfinex","BTCUSD",1757793860515,0.06261873,115870.0,115860.0,0.43141223]
["bitfinex","BTCUSD",1757793860724,0.06266591,115870.0,115860.0,0.47194782]
["bitfinex","BTCUSD",1757793861157,0.06256591,115870.0,115860.0,0.49783697]
["bitfinex","BTCUSD",1757793861308,0.10606335,115880.0,115870.0,0.19773381]
["bitfinex","BTCUSD",1757793861515,0.10606335,115880.0,115870.0,0.28525733]
["bitfinex","BTCUSD",1757793861707,0.10805335,115880.0,115870.0,0.28735733]
["bitfinex","BTCUSD",1757793861916,0.10805335,115880.0,115870.0,0.29059733]
["bitfinex","BTCUSD",1757793862453,0.10606335,115880.0,115870.0,0.63059733]
["bitfinex","BTCUSD",1757793862621,0.10805335,115880.0,115870.0,0.62825733]
["bitfinex","BTCUSD",1757793862822,0.11102335,115880.0,115870.0,0.60313075]
["bitfinex","BTCUSD",1757793863026,0.11102335,115880.0,115870.0,0.60513075]
["bitfinex","BTCUSD",1757793863933,0.11102335,115880.0,115870.0,0.60213075]
["bitfinex","BTCUSD",1757793864144,0.11102335,115880.0,115870.0,0.51460723]
["bitfinex","BTCUSD",1757793864348,0.11102335,115880.0,115870.0,0.51260723]
["bitfinex","BTCUSD",1757793864546,0.13541335,115880.0,115870.0,0.51360723]
["bitfinex","BTCUSD",1757793865184,0.14342502,115880.0,115870.0,0.51560723]
["bitfinex","BTCUSD",1757793865413,0.31601735,115880.0,115870.0,0.34]
["bitfinex","BTCUSD",1757793865843,0.31601735,115880.0,115870.0,0.341]
["bitfinex","BTCUSD",1757793866447,0.36278025,115880.0,115870.0,0.341]
["bitfinex","BTCUSD",1757793866830,0.50678025,115880.0,115870.0,0.341]
["bitfinex","BTCUSD",1757793867050,0.46001735,115880.0,115870.0,0.34]
["bitfinex","BTCUSD",1757793868219,0.46001735,115880.0,115870.0,0.341]
["bitfinex","BTCUSD",1757793868626,0.46001735,115880.0,115870.0,0.34]
["bitfinex","BTCUSD",1757793869169,0.14342502,115880.0,115870.0,0.51260723]
["bitfinex","BTCUSD",1757793869345,0.11903502,115880.0,115870.0,0.51260723]
["bitfinex","BTCUSD",1757793869604,0.26299502,115880.0,115870.0,0.51260723]
["bitfinex","BTCUSD",1757793870388,0.11903502,115880.0,115870.0,0.51260723]
["bitfinex","BTCUSD",1757793871474,0.26307502,115880.0,115870.0,0.51260723]
["bitfinex","BTCUSD",1757793871895,0.26306119,115880.0,115870.0,0.51260723]
["bitfinex","BTCUSD",1757793872103,0.46004352,115880.0,115870.0,0.51260723]
["bitfinex","BTCUSD",1757793872608,0.31600352,115880.0,115870.0,0.51260723]
["bitfinex","BTCUSD",1757793872816,0.46004352,115880.0,115870.0,0.51260723]
["bitfinex","BTCUSD",1757793872998,0.46004352,115880.0,115870.0,0.51270723]
["bitfinex","BTCUSD",1757793873209,0.14341119,115880.0,115870.0,0.51270723]
["bitfinex","BTCUSD",1757793873406,0.28745119,115880.0,115870.0,0.51270723]
["bitfinex","BTCUSD",1757793873619,0.26302041,115880.0,115870.0,0.58468423]
["bitfinex","BTCUSD",1757793874230,0.26005041,115880.0,115870.0,0.58468423]
["bitfinex","BTCUSD",1757793875189,0.26302041,115880.0,115870.0,0.51270723]
["bitfinex","BTCUSD",1757793875562,0.11902041,115880.0,115870.0,0.51270723]
["bitfinex","BTCUSD",1757793875789,0.26302041,115880.0,115870.0,0.51270723]
["bitfinex","BTCUSD",1757793877182,0.31600274,115880.0,115870.0,0.3401]
["bitfinex","BTCUSD",1757793877383,0.33200314,115880.0,115870.0,0.3401]
["bitfinex","BTCUSD",1757793877721,0.47596314,115880.0,115870.0,0.3401]
["bitfinex","BTCUSD",1757793878104,0.33200314,115880.0,115870.0,0.3401]
["bitfinex","BTCUSD",1757793878327,0.47596314,115880.0,115870.0,0.3401]
["bitfinex","BTCUSD",1757793879216,0.33200314,115880.0,115870.0,0.3401]
["bitfinex","BTCUSD",1757793879395,0.47596314,115880.0,115870.0,0.3401]
["bitfinex","BTCUSD",1757793882321,0.48197421,115880.0,115870.0,0.3401]
["bitfinex","BTCUSD",1757793882838,0.48193421,115880.0,115870.0,0.3401]
["bitfinex","BTCUSD",1757793883620,0.48195663,115880.0,115870.0,0.3401]
["bitfinex","BTCUSD",1757793884631,0.1360943,115880.0,115870.0,0.56960334]
["bitfinex","BTCUSD",1757793884842,0.13008323,115880.0,115870.0,0.56960334]
["bitfinex","BTCUSD",1757793885045,0.13008323,115880.0,115870.0,0.5954965]
["bitfinex","BTCUSD",1757793885254,0.13222323,115880.0,115870.0,0.5954965]
["bitfinex","BTCUSD",1757793885455,0.13222323,115880.0,115870.0,0.54077039]
["bitfinex","BTCUSD",1757793885833,0.13222323,115880.0,115870.0,0.53860039]
["bitfinex","BTCUSD",1757793886086,0.13519323,115880.0,115870.0,0.53860039]
["bitfinex","BTCUSD",1757793886291,0.14122237,115880.0,115870.0,0.53860039]
["bitfinex","BTCUSD",1757793887274,0.14122237,115880.0,115870.0,0.62497563]
["bitfinex","BTCUSD",1757793887841,0.14132194,115880.0,115870.0,0.62497563]
["bitfinex","BTCUSD",1757793888193,0.1598691,115880.0,115870.0,0.62497563]
["bitfinex","BTCUSD",1757793888918,0.14132194,115880.0,115870.0,0.62497563]
["bitfinex","BTCUSD",1757793889297,0.15991138,115880.0,115870.0,0.53860039]
["bitfinex","BTCUSD",1757793889696,0.30911138,115880.0,115870.0,0.53860039]
["bitfinex","BTCUSD",1757793890398,0.15991138,115880.0,115870.0,0.53860039]
["bitfinex","BTCUSD",1757793890576,0.30907138,115880.0,115870.0,0.53860039]
["bitfinex","BTCUSD",1757793890923,0.29048194,115880.0,115870.0,0.53860039]
["bitfinex","BTCUSD",1757793892281,0.1599236,115880.0,115870.0,0.53860039]
["bitfinex","BTCUSD",1757793892508,0.3090836,115880.0,115870.0,0.53860039]
["bitfinex","BTCUSD",1757793895058,0.30315669,115880.0,115870.0,0.53860039]
["bitfinex","BTCUSD",1757793895472,0.27648114,115880.0,115870.0,0.53860039]
["bitfinex","BTCUSD",1757793895679,0.28253656,115880.0,115870.0,0.53860039]
["bitfinex","BTCUSD",1757793895962,0.27426245,115880.0,115870.0,0.53860039]
["bitfinex","BTCUSD",1757793896181,0.29041,115880.0,115870.0,0.53860039]
["bitfinex","BTCUSD",1757793899983,0.29033,115880.0,115870.0,0.62497563]
["bitfinex","BTCUSD",1757793900432,0.14145,115880.0,115870.0,0.62497563]
["bitfinex","BTCUSD",1757793900653,0.14145,115880.0,115870.0,0.53860039]
["bitfinex","BTCUSD",1757793901110,0.29021,115880.0,115870.0,0.53860039]
["bitfinex","BTCUSD",1757793901526,0.14145,115880.0,115870.0,0.53860039]
["bitfinex","BTCUSD",1757793901759,0.29013,115880.0,115870.0,0.53860039]
["bitfinex","BTCUSD",1757793902491,0.14145,115880.0,115870.0,0.53860039]
["bitfinex","BTCUSD",1757793902664,0.29013,115880.0,115870.0,0.53860039]
["bitfinex","BTCUSD",1757793903118,0.29009,115880.0,115870.0,0.53860039]
["bitfinex","BTCUSD",1757793903358,0.14145,115880.0,115870.0,0.53860039]
["bitfinex","BTCUSD",1757793903587,0.29009,115880.0,115870.0,0.53860039]
["bitfinex","BTCUSD",1757793903845,0.14145,115880.0,115870.0,0.53860039]
["bitfinex","BTCUSD",1757793904077,0.29005,115880.0,115870.0,0.53860039]
["bitfinex","BTCUSD",1757793904946,0.14145,115880.0,115870.0,0.53860039]
["bitfinex","BTCUSD",1757793905151,0.29001,115880.0,115870.0,0.53860039]
["bitfinex","BTCUSD",1757793905568,0.14145,115880.0,115870.0,0.53860039]
["bitfinex","BTCUSD",1757793905790,0.29001,115880.0,115870.0,0.53860039]
["bitfinex","BTCUSD",1757793906202,0.28395467,115880.0,115870.0,0.53860039]
["bitfinex","BTCUSD",1757793906702,0.28395467,115880.0,115870.0,0.51270723]
["bitfinex","BTCUSD",1757793908736,0.28098467,115880.0,115870.0,0.51270723]
["bitfinex","BTCUSD",1757793910200,0.13242467,115880.0,115870.0,0.51270723]
["bitfinex","BTCUSD",1757793910404,0.27267256,115880.0,115870.0,0.51270723]
["bitfinex","BTCUSD",1757793911254,0.12731256,115880.0,115870.0,0.51270723]
["bitfinex","BTCUSD",1757793911460,0.27559256,115880.0,115870.0,0.51270723]
["bitfinex","BTCUSD",1757793912008,0.27263256,115880.0,115870.0,0.51270723]
["bitfinex","BTCUSD",1757793912623,0.27259256,115880.0,115870.0,0.51486723]
["bitfinex","BTCUSD",1757793913492,0.27555256,115880.0,115870.0,0.51270723]
["bitfinex","BTCUSD",1757793915223,0.25940335,115880.0,115870.0,0.51270723]
["bitfinex","BTCUSD",1757793916176,0.11116335,115880.0,115870.0,0.51270723]
["bitfinex","BTCUSD",1757793916356,0.25928335,115880.0,115870.0,0.51270723]
["bitfinex","BTCUSD",1757793917851,0.25912335,115880.0,115870.0,0.51270723]
["bitfinex","BTCUSD",1757793918037,0.11116335,115880.0,115870.0,0.51270723]
["bitfinex","BTCUSD",1757793918238,0.10820335,115880.0,115870.0,0.51270723]
["bitfinex","BTCUSD",1757793918485,0.25616335,115880.0,115870.0,0.51270723]
["bitfinex","BTCUSD",1757793918725,0.10820335,115880.0,115870.0,0.51270723]
["bitfinex","BTCUSD",1757793918930,0.10606335,115880.0,115870.0,0.84809125]
["bitfinex","BTCUSD",1757793919137,0.10606335,115880.0,115870.0,0.87067125]
["bitfinex","BTCUSD",1757793920506,0.10606335,115880.0,115870.0,0.87167125]
["bitfinex","BTCUSD",1757793927781,0.10606335,115880.0,115870.0,0.87067125]
["bitfinex","BTCUSD",1757793928196,0.10606335,115880.0,115870.0,0.87267125]
["bitfinex","BTCUSD",1757793928411,0.10606335,115880.0,115870.0,0.87067125]
["bitfinex","BTCUSD",1757793928623,0.10606335,115880.0,115870.0,5.89655837]
["bitfinex","BTCUSD",1757793929290,0.00044386,115880.0,115870.0,5.82786445]
["bitfinex","BTCUSD",1757793929704,0.00044386,115880.0,115870.0,5.82886445]
["bitfinex","BTCUSD",1757793929935,0.00044386,115880.0,115870.0,5.82686445]
["bitfinex","BTCUSD",1757793930148,0.00044386,115880.0,115870.0,5.82786445]
["bitfinex","BTCUSD",1757793930354,0.00044386,115880.0,115870.0,5.83086445]
["bitfinex","BTCUSD",1757793930553,0.00044386,115880.0,115870.0,5.82686445]
["bitfinex","BTCUSD",1757793930967,0.00044386,115880.0,115870.0,5.82886445]
["bitfinex","BTCUSD",1757793931667,0.00044386,115880.0,115870.0,5.83186445]
["bitfinex","BTCUSD",1757793935629,0.00255386,115880.0,115870.0,0.78339733]
["bitfinex","BTCUSD",1757793936067,0.00044386,115880.0,115870.0,0.78339733]
["bitfinex","BTCUSD",1757793937190,0.00044386,115880.0,115870.0,0.80713733]
["bitfinex","BTCUSD",1757793944077,0.00044386,115880.0,115870.0,0.82325931]
["bitfinex","BTCUSD",1757793946892,0.00044386,115880.0,115870.0,5.82325931]
["bitfinex","BTCUSD",1757793955404,0.00044386,115880.0,115870.0,5.67533931]
["bitfinex","BTCUSD",1757793955615,0.00044386,115880.0,115870.0,5.82637931]
["bitfinex","BTCUSD",1757793955826,0.00044386,115880.0,115870.0,5.82633931]
["bitfinex","BTCUSD",1757793956430,0.00044386,115880.0,115870.0,5.67533931]
["bitfinex","BTCUSD",1757793956632,0.00044386,115880.0,115870.0,5.82649931]
["bitfinex","BTCUSD",1757793958159,0.00044386,115880.0,115870.0,5.67533931]
["bitfinex","BTCUSD",1757793958411,0.00044386,115880.0,115870.0,5.82637931]
["bitfinex","BTCUSD",1757793960455,0.00044386,115880.0,115870.0,5.82633931]
["bitfinex","BTCUSD",1757793962082,0.00044386,115880.0,115870.0,5.82637931]
["bitfinex","BTCUSD",1757793962510,1e-08,115880.0,115870.0,5.82637931]
["bitfinex","BTCUSD",1757793965468,1e-08,115880.0,115870.0,5.83387685]
["bitfinex","BTCUSD",1757793965911,1e-08,115880.0,115870.0,5.82637931]
["bitfinex","BTCUSD",1757793968822,1e-08,115880.0,115870.0,5.67533931]
["bitfinex","BTCUSD",1757793969029,1e-08,115880.0,115870.0,5.82641931]
["bitfinex","BTCUSD",1757793973782,1e-08,115880.0,115870.0,5.67533931]
["bitfinex","BTCUSD",1757793974149,1e-08,115880.0,115870.0,5.82621931]
["bitfinex","BTCUSD",1757793974553,1e-08,115880.0,115870.0,6.09211931]
["bitfinex","BTCUSD",1757793975584,1e-08,115880.0,115870.0,5.94123931]
["bitfinex","BTCUSD",1757793975832,1e-08,115880.0,115870.0,6.09203931]
["bitfinex","BTCUSD",1757793977152,1e-08,115880.0,115870.0,5.94123931]
["bitfinex","BTCUSD",1757793977362,1e-08,115880.0,115870.0,6.09195931]
["bitfinex","BTCUSD",1757793979428,1e-08,115880.0,115870.0,5.94123931]
["bitfinex","BTCUSD",1757793979676,1e-08,115880.0,115870.0,6.09191931]
["bitfinex","BTCUSD",1757793980102,1e-08,115880.0,115870.0,6.09175931]
["bitfinex","BTCUSD",1757793980589,1e-08,115880.0,115870.0,5.82585931]
["bitfinex","BTCUSD",1757793982217,1e-08,115880.0,115870.0,5.82577931]
["bitfinex","BTCUSD",1757793982463,0.00207001,115880.0,115870.0,5.65159931]
["bitfinex","BTCUSD",1757793982664,0.00207001,115880.0,115870.0,5.80203931]
["bitfinex","BTCUSD",1757793983005,1e-08,115880.0,115870.0,5.80203931]
["bitfinex","BTCUSD",1757793983235,1e-08,115880.0,115870.0,0.80203931]
["bitfinex","BTCUSD",1757793983421,1e-08,115880.0,115870.0,0.82523931]
["bitfinex","BTCUSD",1757793986105,1e-08,115880.0,115870.0,0.80203931]
["bitfinex","BTCUSD",1757793986864,0.0662,115910.0,115900.0,0.51256255]
["bitfinex","BTCUSD",1757793987122,0.06874186,115910.0,115900.0,0.51256255]
["bitfinex","BTCUSD",1757793987705,0.06874186,115910.0,115900.0,0.51266255]
["bitfinex","BTCUSD",1757793988907,0.07069186,115910.0,115900.0,0.51266255]
["bitfinex","BTCUSD",1757793993036,0.07386186,115910.0,115900.0,0.51266255]
["bitfinex","BTCUSD",1757793994851,0.07069186,115910.0,115900.0,0.51266255]
["bitfinex","BTCUSD",1757794000766,0.24323952,115910.0,115900.0,0.51266255]
["bitfinex","BTCUSD",1757794001118,0.39311952,115910.0,115900.0,0.51266255]
["bitfinex","BTCUSD",1757794001311,0.22057186,115910.0,115900.0,0.51266255]
["bitfinex","BTCUSD",1757794003783,0.39311952,115910.0,115900.0,0.51266255]
["bitfinex","BTCUSD",1757794009435,0.22057186,115910.0,115900.0,0.51266255]
["bitfinex","BTCUSD",1757794009611,0.07069186,115910.0,115900.0,0.51266255]
["bitfinex","BTCUSD",1757794009777,0.22029186,115910.0,115900.0,0.51266255]
["bitfinex","BTCUSD",1757794010871,0.15409186,115910.0,115900.0,0.51266255]
["bitfinex","BTCUSD",1757794015574,0.32663952,115910.0,115900.0,0.51266255]
["bitfinex","BTCUSD",1757794019984,0.00254186,115910.0,115900.0,0.51266255]
["bitfinex","BTCUSD",1757794020193,0.15190186,115910.0,115900.0,0.51266255]
["bitfinex","BTCUSD",1757794022782,0.15385186,115910.0,115900.0,0.51266255]
["bitfinex","BTCUSD",1757794023141,0.00449186,115910.0,115900.0,0.51266255]
["bitfinex","BTCUSD",1757794023345,0.15381186,115910.0,115900.0,0.51266255]
["bitfinex","BTCUSD",1757794025480,0.00449186,115910.0,115900.0,0.51266255]
["bitfinex","BTCUSD",1757794025707,0.00254186,115910.0,115900.0,0.51266255]
["bitfinex","BTCUSD",1757794025846,0.15186186,115910.0,115900.0,0.51266255]
["bitfinex","BTCUSD",1757794026659,0.00254186,115910.0,115900.0,0.51266255]
["bitfinex","BTCUSD",1757794026861,0.00047186,115910.0,115900.0,0.69041255]
["bitfinex","BTCUSD",1757794027068,0.00047186,115910.0,115900.0,0.80306265]
["bitfinex","BTCUSD",1757794027852,0.00047186,115910.0,115900.0,0.82894705]
["bitfinex","BTCUSD",1757794028257,0.00047186,115910.0,115900.0,0.82994705]
["bitfinex","BTCUSD",1757794028464,0.00047186,115910.0,115900.0,0.74578705]
["bitfinex","BTCUSD",1757794028708,0.00047186,115910.0,115900.0,0.89542705]
["bitfinex","BTCUSD",1757794028924,0.00047186,115910.0,115900.0,0.89642705]
["bitfinex","BTCUSD",1757794033257,0.00047186,115910.0,115900.0,0.96253444]
["bitfinex","BTCUSD",1757794035820,0.00047186,115910.0,115900.0,0.89610705]
["bitfinex","BTCUSD",1757794036258,0.00047186,115910.0,115900.0,0.74678705]
["bitfinex","BTCUSD",1757794036480,0.00047186,115910.0,115900.0,0.89598705]
["bitfinex","BTCUSD",1757794038122,0.00047186,115910.0,115900.0,0.96191341]
["bitfinex","BTCUSD",1757794039824,0.00047186,115910.0,115900.0,0.81271341]
["bitfinex","BTCUSD",1757794040028,0.00047186,115910.0,115900.0,0.96167341]
["bitfinex","BTCUSD",1757794042105,0.00047186,115910.0,115900.0,0.81271341]
["bitfinex","BTCUSD",1757794042240,0.00047186,115910.0,115900.0,0.96159341]
["bitfinex","BTCUSD",1757794044672,0.00047186,115910.0,115900.0,0.96155341]
["bitfinex","BTCUSD",1757794045696,0.00047186,115910.0,115900.0,5.96155341]
["bitfinex","BTCUSD",1757794046414,0.00808004,115930.0,115920.0,0.17253278]
["bitfinex","BTCUSD",1757794046656,0.00822157,115930.0,115920.0,0.41097295]
["bitfinex","BTCUSD",1757794046873,0.00822157,115930.0,115920.0,0.4108763]
["bitfinex","BTCUSD",1757794047082,0.00822157,115930.0,115920.0,0.4385363]
["bitfinex","BTCUSD",1757794047236,0.00822157,115930.0,115920.0,0.4895406]
["bitfinex","BTCUSD",1757794048137,0.00822157,115930.0,115920.0,0.8294206]
["bitfinex","BTCUSD",1757794048751,0.00822157,115930.0,115920.0,0.6807806]
["bitfinex","BTCUSD",1757794049169,0.00822157,115930.0,115920.0,0.8293806]
["bitfinex","BTCUSD",1757794053651,0.00822157,115930.0,115920.0,0.8291406]
["bitfinex","BTCUSD",1757794055043,0.01020157,115930.0,115920.0,0.6561606]
["bitfinex","BTCUSD",1757794055246,0.01020157,115930.0,115920.0,0.8045206]
["bitfinex","BTCUSD",1757794055792,0.01020157,115930.0,115920.0,0.8044406]
["bitfinex","BTCUSD",1757794056453,0.00822157,115930.0,115920.0,0.8044406]
["bitfinex","BTCUSD",1757794056794,0.00822157,115930.0,115920.0,0.8287006]
["bitfinex","BTCUSD",1757794057238,0.00822157,115930.0,115920.0,0.6804606]
["bitfinex","BTCUSD",1757794057518,0.00822157,115930.0,115920.0,0.8286606]
["bitfinex","BTCUSD",1757794061065,0.00822157,115930.0,115920.0,5.6804606]
["bitfinex","BTCUSD",1757794061309,0.00822157,115930.0,115920.0,5.8285006]
["bitfinex","BTCUSD",1757794061508,0.00822157,115930.0,115920.0,5.6814606]
["bitfinex","BTCUSD",1757794061931,0.00822157,115930.0,115920.0,5.8294606]
["bitfinex","BTCUSD",1757794062148,0.00822157,115930.0,115920.0,5.8284606]
["bitfinex","BTCUSD",1757794062344,0.00822157,115930.0,115920.0,5.8314606]
["bitfinex","BTCUSD",1757794063316,0.00822157,115930.0,115920.0,5.8314206]
["bitfinex","BTCUSD",1757794063842,0.00822157,115930.0,115920.0,5.8313806]
["bitfinex","BTCUSD",1757794064247,0.00822157,115930.0,115920.0,5.6834606]
["bitfinex","BTCUSD",1757794064461,0.00822157,115930.0,115920.0,5.8313806]
["bitfinex","BTCUSD",1757794066217,0.00822157,115930.0,115920.0,5.8313406]
["bitfinex","BTCUSD",1757794067388,0.00822157,115930.0,115920.0,0.6541606]
["bitfinex","BTCUSD",1757794067592,0.01020157,115930.0,115920.0,0.8020006]
["bitfinex","BTCUSD",1757794067778,0.01020157,115930.0,115920.0,0.8020406]
["bitfinex","BTCUSD",1757794067926,0.01020157,115930.0,115920.0,0.62903402]
["bitfinex","BTCUSD",1757794068140,0.01020157,115930.0,115920.0,0.77691402]
["bitfinex","BTCUSD",1757794068336,0.01020157,115930.0,115920.0,0.6541606]
["bitfinex","BTCUSD",1757794068888,0.01020157,115930.0,115920.0,0.8020406]
["bitfinex","BTCUSD",1757794070146,0.01020157,115930.0,115920.0,0.6541606]
["bitfinex","BTCUSD",1757794070444,0.01020157,115930.0,115920.0,0.8020006]
["bitfinex","BTCUSD",1757794070774,0.01224157,115930.0,115920.0,0.6541606]
["bitfinex","BTCUSD",1757794071139,0.01224157,115930.0,115920.0,0.8019606]
["bitfinex","BTCUSD",1757794071774,0.01224157,115930.0,115920.0,0.8019206]
["bitfinex","BTCUSD",1757794072417,0.01224157,115930.0,115920.0,0.71435708]
["bitfinex","BTCUSD",1757794072955,0.18475946,115930.0,115920.0,0.71435708]
["bitfinex","BTCUSD",1757794074011,0.18475946,115930.0,115920.0,0.5415105]
["bitfinex","BTCUSD",1757794074218,0.18475946,115930.0,115920.0,0.6891905]
["bitfinex","BTCUSD",1757794074436,0.18475946,115930.0,115920.0,0.51665772]
["bitfinex","BTCUSD",1757794075991,0.26462492,115930.0,115920.0,0.36897772]
["bitfinex","BTCUSD",1757794076199,0.18792946,115930.0,115920.0,0.3431]
["bitfinex","BTCUSD",1757794077418,0.18792946,115930.0,115920.0,0.51563278]
["bitfinex","BTCUSD",1757794077579,0.18475946,115930.0,115920.0,0.51463278]
["bitfinex","BTCUSD",1757794077791,0.00822157,115930.0,115920.0,0.66732278]
["bitfinex","BTCUSD",1757794078004,0.01021157,115930.0,115920.0,0.69244936]
["bitfinex","BTCUSD",1757794078362,0.01021157,115930.0,115920.0,0.69044936]
["bitfinex","BTCUSD",1757794078572,0.01021157,115930.0,115920.0,0.71633099]
["bitfinex","BTCUSD",1757794079651,0.01021157,115930.0,115920.0,0.71120099]
["bitfinex","BTCUSD",1757794080480,0.01021157,115930.0,115920.0,0.71438099]
["bitfinex","BTCUSD",1757794080938,0.01021157,115930.0,115920.0,0.71633099]
["bitfinex","BTCUSD",1757794081394,0.01021157,115930.0,115920.0,0.71438099]
["bitfinex","BTCUSD",1757794081664,0.01021157,115930.0,115920.0,0.71120099]
["bitfinex","BTCUSD",1757794083606,0.00822157,115930.0,115920.0,0.71633099]
["bitfinex","BTCUSD",1757794084593,0.01020157,115930.0,115920.0,0.71633099]
["bitfinex","BTCUSD",1757794087218,0.01020157,115930.0,115920.0,0.69044936]
["bitfinex","BTCUSD",1757794087825,0.01020157,115930.0,115920.0,0.68849936]
["bitfinex","BTCUSD",1757794088659,0.00822157,115930.0,115920.0,0.7904625]
["bitfinex","BTCUSD",1757794088864,0.00822157,115930.0,115920.0,0.80096288]
["bitfinex","BTCUSD",1757794089284,0.00822157,115930.0,115920.0,0.82684283]
["bitfinex","BTCUSD",1757794100186,0.00822157,115930.0,115920.0,0.67928283]
["bitfinex","BTCUSD",1757794100395,0.00822157,115930.0,115920.0,0.83048283]
["bitfinex","BTCUSD",1757794101629,0.00822157,115930.0,115920.0,0.67928283]
["bitfinex","BTCUSD",1757794101836,0.01020157,115930.0,115920.0,0.80228283]
["bitfinex","BTCUSD",1757794107084,0.01020157,115930.0,115920.0,0.65116283]
["bitfinex","BTCUSD",1757794107248,0.01020157,115930.0,115920.0,0.80196283]
["bitfinex","BTCUSD",1757794108520,0.01020157,115930.0,115920.0,0.80734283]
["bitfinex","BTCUSD",1757794108724,0.01020157,115930.0,115920.0,0.80519283]
["bitfinex","BTCUSD",1757794108936,0.01224157,115930.0,115920.0,0.56363931]
["bitfinex","BTCUSD",1757794109150,0.18475946,115930.0,115920.0,0.17263278]
["bitfinex","BTCUSD",1757794109351,0.01224157,115930.0,115920.0,0.17263278]
["bitfinex","BTCUSD",1757794109828,0.18475946,115930.0,115920.0,0.51263278]
["bitfinex","BTCUSD",1757794110473,0.01224157,115930.0,115920.0,0.51263278]
["bitfinex","BTCUSD",1757794110859,0.18475946,115930.0,115920.0,0.51263278]
["bitfinex","BTCUSD",1757794111273,0.33571946,115930.0,115920.0,0.51263278]
["bitfinex","BTCUSD",1757794112291,0.01224157,115930.0,115920.0,0.51263278]
["bitfinex","BTCUSD",1757794112483,0.16324157,115930.0,115920.0,0.51263278]
["bitfinex","BTCUSD",1757794113511,0.33575946,115930.0,115920.0,0.51263278]
["bitfinex","BTCUSD",1757794113809,0.16324157,115930.0,115920.0,0.51263278]
["bitfinex","BTCUSD",1757794114016,0.41278253,115930.0,115920.0,0.51263278]
["bitfinex","BTCUSD",1757794114218,0.33575946,115930.0,115920.0,0.51263278]
["bitfinex","BTCUSD",1757794119893,0.16324157,115930.0,115920.0,0.51263278]
["bitfinex","BTCUSD",1757794121446,0.33892946,115930.0,115920.0,0.3401]
["bitfinex","BTCUSD",1757794121643,0.33892946,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1757794121841,0.57908714,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1757794123127,0.42808714,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1757794123342,0.57920714,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1757794125858,0.42808714,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1757794126063,0.57920714,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1757794127147,0.49277298,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1757794129397,0.34165298,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1757794129544,0.49269298,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1757794132147,0.34165298,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1757794132558,0.49257298,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1757794132734,0.57900714,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1757794134261,0.69139818,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1757794134765,0.57900714,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1757794135749,0.69139818,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1757794136442,0.57900714,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1757794137332,0.57912714,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1757794139180,0.70764832,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1757794140395,0.44421728,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1757794140599,0.71110037,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1757794142388,0.80185037,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1757794142911,0.80181037,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1757794143115,0.65081037,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1757794143325,0.80185037,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1757794143873,0.65081037,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1757794144335,0.80177037,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1757794145109,0.65081037,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1757794145323,0.80173037,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1757794145997,0.65081037,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1757794146211,0.80165037,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1757794148482,0.68925933,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1757794148977,0.53841933,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1757794149182,0.68909292,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1757794149814,0.68897292,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1757794151364,0.69502214,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1757794156790,0.70352214,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1757794157133,0.81598369,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1757794157338,0.82404994,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1757794161323,0.87397187,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1757794161532,0.89256567,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1757794161734,0.94256567,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1757794162735,0.95134489,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1757794163023,0.31320471,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1757794163277,0.65917534,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1757794163522,0.66636534,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1757794164113,0.43198925,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1757794164311,0.25340725,115920.0,115910.0,0.17563766]
["bitfinex","BTCUSD",1757794164521,0.16588373,115920.0,115910.0,0.17775766]
["bitfinex","BTCUSD",1757794164728,0.14976,115920.0,115910.0,0.17775766]
["bitfinex","BTCUSD",1757794164945,0.15176,115920.0,115910.0,0.17775766]
["bitfinex","BTCUSD",1757794165148,0.32429278,115920.0,115910.0,0.17775766]
["bitfinex","BTCUSD",1757794165530,0.20888322,115920.0,115910.0,0.17775766]
["bitfinex","BTCUSD",1757794165744,0.15176,115920.0,115910.0,0.17775766]
["bitfinex","BTCUSD",1757794167468,0.32429278,115920.0,115910.0,0.17775766]
["bitfinex","BTCUSD",1757794168177,0.002,115920.0,115910.0,0.17775766]
["bitfinex","BTCUSD",1757794168477,0.15164,115920.0,115910.0,0.17775766]
["bitfinex","BTCUSD",1757794168679,0.32417278,115920.0,115910.0,0.17775766]
["bitfinex","BTCUSD",1757794169035,0.1516,115920.0,115910.0,0.51775766]
["bitfinex","BTCUSD",1757794169634,0.15152,115920.0,115910.0,0.54189766]
["bitfinex","BTCUSD",1757794169904,0.002,115920.0,115910.0,0.54189766]
["bitfinex","BTCUSD",1757794170189,0.15148,115920.0,115910.0,0.54189766]
["bitfinex","BTCUSD",1757794170753,0.14948,115920.0,115910.0,0.54189766]
["bitfinex","BTCUSD",1757794170955,0.15048,115920.0,115910.0,0.54189766]
["bitfinex","BTCUSD",1757794171110,0.1516,115920.0,115910.0,0.54189766]
["bitfinex","BTCUSD",1757794171921,0.002,115920.0,115910.0,0.54189766]
["bitfinex","BTCUSD",1757794172119,0.15148,115920.0,115910.0,0.54189766]
["bitfinex","BTCUSD",1757794172377,0.002,115920.0,115910.0,0.54189766]
["bitfinex","BTCUSD",1757794172532,0.15148,115920.0,115910.0,0.54189766]
["bitfinex","BTCUSD",1757794172735,0.15148,115920.0,115910.0,0.56702424]
["bitfinex","BTCUSD",1757794173138,0.15148,115920.0,115910.0,0.59290711]
["bitfinex","BTCUSD",1757794173659,0.15144,115920.0,115910.0,0.59290711]
["bitfinex","BTCUSD",1757794174279,0.1514,115920.0,115910.0,0.59290711]
["bitfinex","BTCUSD",1757794175419,0.002,115920.0,115910.0,0.59290711]
["bitfinex","BTCUSD",1757794175623,0.15132,115920.0,115910.0,0.59290711]
["bitfinex","BTCUSD",1757794177293,0.002,115920.0,115910.0,0.59290711]
["bitfinex","BTCUSD",1757794177505,0.1512,115920.0,115910.0,0.59290711]
["bitfinex","BTCUSD",1757794178696,0.15318,115920.0,115910.0,0.51264766]
["bitfinex","BTCUSD",1757794180715,0.1512,115920.0,115910.0,0.51264766]
["bitfinex","BTCUSD",1757794181230,0.1512,115920.0,115910.0,0.51476766]
["bitfinex","BTCUSD",1757794181440,0.15112,115920.0,115910.0,0.54201766]
["bitfinex","BTCUSD",1757794181820,0.151,115920.0,115910.0,0.54201766]
["bitfinex","BTCUSD",1757794190246,0.151,115920.0,115910.0,0.51787766]
["bitfinex","BTCUSD",1757794190512,0.002,115920.0,115910.0,5.6366762]
["bitfinex","BTCUSD",1757794190733,0.00822157,115930.0,115920.0,0.51253278]
["bitfinex","BTCUSD",1757794190949,0.00822157,115930.0,115920.0,0.7749763]
["bitfinex","BTCUSD",1757794191186,0.00822157,115930.0,115920.0,0.7769363]
["bitfinex","BTCUSD",1757794191377,0.00822157,115930.0,115920.0,0.80281342]
["bitfinex","BTCUSD",1757794191836,1e-08,115930.0,115920.0,0.80281342]
["bitfinex","BTCUSD",1757794192696,1e-08,115930.0,115920.0,0.80381342]
["bitfinex","BTCUSD",1757794193232,1e-08,115930.0,115920.0,0.80581342]
["bitfinex","BTCUSD",1757794194893,1e-08,115930.0,115920.0,0.87200637]
["bitfinex","BTCUSD",1757794195157,1e-08,115930.0,115920.0,0.87210637]
["bitfinex","BTCUSD",1757794211658,1e-08,115930.0,115920.0,0.65739342]
["bitfinex","BTCUSD",1757794211879,0.00212001,115930.0,115920.0,0.65416]
["bitfinex","BTCUSD",1757794212297,1e-08,115930.0,115920.0,0.6593]
["bitfinex","BTCUSD",1757794212720,1e-08,115930.0,115920.0,0.68224]
["bitfinex","BTCUSD",1757794217022,1e-08,115930.0,115920.0,0.82976]
["bitfinex","BTCUSD",1757794217785,1e-08,115930.0,115920.0,5.89592]
["bitfinex","BTCUSD",1757794217994,1e-08,115930.0,115920.0,5.68224]
["bitfinex","BTCUSD",1757794218202,1e-08,115930.0,115920.0,5.82972]
["bitfinex","BTCUSD",1757794218822,0.00212001,115930.0,115920.0,0.71411648]
["bitfinex","BTCUSD",1757794219033,0.00212001,115930.0,115920.0,0.68623936]
["bitfinex","BTCUSD",1757794219239,0.00212001,115930.0,115920.0,0.69022936]
["bitfinex","BTCUSD",1757794219472,1e-08,115930.0,115920.0,0.69337936]
["bitfinex","BTCUSD",1757794219681,1e-08,115930.0,115920.0,0.69437936]
["bitfinex","BTCUSD",1757794219895,1e-08,115930.0,115920.0,0.71731936]
["bitfinex","BTCUSD",1757794220090,1e-08,115930.0,115920.0,0.71631936]
["bitfinex","BTCUSD",1757794220489,1e-08,115930.0,115920.0,0.71731936]
["bitfinex","BTCUSD",1757794221710,0.37748333,115930.0,115920.0,0.0041]
["bitfinex","BTCUSD",1757794221917,0.37087576,115930.0,115920.0,0.0041]
["bitfinex","BTCUSD",1757794222791,0.51835576,115930.0,115920.0,0.0031]
["bitfinex","BTCUSD",1757794224429,0.51835576,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1757794226721,0.37087576,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1757794226922,0.51835576,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1757794228563,0.37087576,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1757794228746,0.51835576,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1757794230301,0.51518576,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1757794230480,0.51835576,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1757794230707,0.51518576,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1757794231719,0.51835576,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1757794232159,0.51518576,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1757794234736,0.51835576,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1757794236238,0.51518576,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1757794237182,0.4287916,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1757794238040,0.4949916,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1757794238237,0.4981616,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1757794241864,0.4949916,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1757794242691,0.3506416,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1757794242893,0.58455576,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1757794246007,0.58450802,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1757794246128,0.58133802,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1757794246740,0.58450802,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1757794247087,0.67525802,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1757794247307,0.58450802,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1757794248269,0.59256518,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1757794249719,0.59259984,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1757794250128,0.59865028,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1757794250288,0.61723734,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1757794251134,0.46975734,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1757794251485,0.61723734,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1757794254710,0.61406734,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1757794255101,0.64042798,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1757794255293,0.75277989,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1757794255728,0.65522182,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1757794255935,0.83378157,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1757794256144,0.81059093,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1757794256347,0.83385821,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1757794256724,0.7215063,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1757794256943,0.83385821,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1757794258271,0.69042655,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1757794260207,0.54294655,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1757794260402,0.55090046,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1757794260601,0.40342046,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1757794260943,0.55086046,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1757794262268,0.52759318,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1757794262467,0.61402734,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1757794263256,0.17254766,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1757794263456,0.17256255,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1757794263659,0.36470437,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1757794263877,0.47705628,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1757794264104,0.5820775,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1757794264721,0.46972559,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1757794265112,0.61716559,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1757794265366,0.60909138,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1757794266299,0.72144329,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1757794266955,0.60909138,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1757794267114,0.58444866,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1757794267570,0.43700866,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1757794267881,0.64923714,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1757794269390,0.40919298,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1757794269591,0.40722298,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1757794269795,0.40919298,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1757794270153,0.4955645,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1757794273292,0.3474045,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1757794273523,0.43383866,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1757794273722,0.58187866,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1757794274950,0.58184309,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1757794276933,0.58176309,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1757794277211,0.58493309,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1757794279217,0.56882023,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1757794279464,0.58493666,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1757794280191,0.56882023,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1757794285191,0.58495241,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1757794298870,0.56882023,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1757794299839,0.56565023,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1757794301367,0.56882023,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1757794303085,0.42086023,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1757794303305,0.56834023,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1757794305880,0.33125607,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1757794306084,0.47573607,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1757794306298,0.47872607,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1757794307245,0.49489231,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1757794308929,0.49489018,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1757794309131,0.58132434,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1757794309309,0.58449434,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1757794310840,0.58132434,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1757794313267,0.56516023,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1757794320418,0.41768023,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1757794320568,0.47868607,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1757794324016,0.47864607,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1757794328981,0.50454181,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1757794331327,0.52070474,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1757794340457,0.37031474,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1757794340664,0.47364607,115900.0,115890.0,0.20261744]
["bitfinex","BTCUSD",1757794341522,0.47580607,115900.0,115890.0,0.17781744]
["bitfinex","BTCUSD",1757794341725,0.32844607,115900.0,115890.0,0.17781744]
["bitfinex","BTCUSD",1757794341930,0.47580607,115900.0,115890.0,0.17781744]
["bitfinex","BTCUSD",1757794342866,0.32844607,115900.0,115890.0,0.17781744]
["bitfinex","BTCUSD",1757794343074,0.47576607,115900.0,115890.0,0.17781744]
["bitfinex","BTCUSD",1757794343653,0.32844607,115900.0,115890.0,0.17781744]
["bitfinex","BTCUSD",1757794343820,0.47576607,115900.0,115890.0,0.17781744]
["bitfinex","BTCUSD",1757794344023,0.32844607,115900.0,115890.0,0.17469744]
["bitfinex","BTCUSD",1757794344424,0.47576607,115900.0,115890.0,0.17469744]
["bitfinex","BTCUSD",1757794344710,0.32844607,115900.0,115890.0,0.17469744]
["bitfinex","BTCUSD",1757794344896,0.30320352,115900.0,115890.0,0.17469744]
["bitfinex","BTCUSD",1757794345092,0.47576607,115900.0,115890.0,0.17469744]
["bitfinex","BTCUSD",1757794347263,0.47576607,115900.0,115890.0,0.17787744]
["bitfinex","BTCUSD",1757794347465,0.32844607,115900.0,115890.0,0.17787744]
["bitfinex","BTCUSD",1757794347665,0.47576607,115900.0,115890.0,0.17787744]
["bitfinex","BTCUSD",1757794352481,0.47576607,115900.0,115890.0,0.17469744]
["bitfinex","BTCUSD",1757794352683,0.0662,115900.0,115890.0,0.54223744]
["bitfinex","BTCUSD",1757794352888,0.21348,115900.0,115890.0,0.54223744]
["bitfinex","BTCUSD",1757794353091,0.21348,115900.0,115890.0,0.56812896]
["bitfinex","BTCUSD",1757794354188,0.21348,115900.0,115890.0,0.56912896]
["bitfinex","BTCUSD",1757794354869,0.0662,115900.0,115890.0,0.56912896]
["bitfinex","BTCUSD",1757794355077,0.21348,115900.0,115890.0,0.56912896]
["bitfinex","BTCUSD",1757794360373,0.0662,115900.0,115890.0,0.56912896]
["bitfinex","BTCUSD",1757794360578,0.21344,115900.0,115890.0,0.56912896]
["bitfinex","BTCUSD",1757794360969,0.0662,115900.0,115890.0,0.56912896]
["bitfinex","BTCUSD",1757794361174,0.21344,115900.0,115890.0,0.56912896]
["bitfinex","BTCUSD",1757794361566,0.0662,115900.0,115890.0,0.56912896]
["bitfinex","BTCUSD",1757794361788,0.21344,115900.0,115890.0,0.56912896]
["bitfinex","BTCUSD",1757794362532,0.0662,115900.0,115890.0,0.56912896]
["bitfinex","BTCUSD",1757794362672,0.2134,115900.0,115890.0,0.56912896]
["bitfinex","BTCUSD",1757794362871,0.0662,115900.0,115890.0,0.56912896]
["bitfinex","BTCUSD",1757794363103,0.2134,115900.0,115890.0,0.56912896]
["bitfinex","BTCUSD",1757794363432,0.0662,115900.0,115890.0,0.56912896]
["bitfinex","BTCUSD",1757794363732,0.2134,115900.0,115890.0,0.56912896]
["bitfinex","BTCUSD",1757794364676,0.0662,115900.0,115890.0,0.56912896]
["bitfinex","BTCUSD",1757794364878,0.2134,115900.0,115890.0,0.56912896]
["bitfinex","BTCUSD",1757794366858,0.1472,115900.0,115890.0,0.56912896]
["bitfinex","BTCUSD",1757794377598,0.24735941,115920.0,115900.0,0.17256255]
["bitfinex","BTCUSD",1757794377797,0.24735941,115920.0,115910.0,0.17254766]
["bitfinex","BTCUSD",1757794377798,0.33488293,115920.0,115910.0,0.17254766]
["bitfinex","BTCUSD",1757794377997,0.33488293,115920.0,115910.0,0.17786766]
["bitfinex","BTCUSD",1757794378206,0.48200293,115920.0,115910.0,0.17786766]
["bitfinex","BTCUSD",1757794378404,0.48411293,115920.0,115910.0,0.17786766]
["bitfinex","BTCUSD",1757794378862,0.48411293,115920.0,115910.0,0.17796766]
["bitfinex","BTCUSD",1757794379249,0.48511293,115920.0,115910.0,0.17796766]
["bitfinex","BTCUSD",1757794380404,0.30395352,115920.0,115910.0,0.17796766]
["bitfinex","BTCUSD",1757794380611,0.30295352,115920.0,115910.0,0.17796766]
["bitfinex","BTCUSD",1757794380837,0.30295352,115920.0,115910.0,0.17896766]
["bitfinex","BTCUSD",1757794381042,0.30084352,115920.0,115910.0,0.20234766]
["bitfinex","BTCUSD",1757794381254,0.30084352,115920.0,115910.0,0.22823606]
["bitfinex","BTCUSD",1757794381878,0.30295352,115920.0,115910.0,0.56823606]
["bitfinex","BTCUSD",1757794382744,0.30295352,115920.0,115910.0,0.54485606]
["bitfinex","BTCUSD",1757794382872,0.30291352,115920.0,115910.0,0.54485606]
["bitfinex","BTCUSD",1757794388006,0.30291352,115920.0,115910.0,0.54168606]
["bitfinex","BTCUSD",1757794388600,0.30291352,115920.0,115910.0,0.54485606]
["bitfinex","BTCUSD",1757794388806,0.30291352,115920.0,115910.0,0.51896766]
["bitfinex","BTCUSD",1757794389945,0.15372352,115920.0,115910.0,0.54234766]
["bitfinex","BTCUSD",1757794390218,0.30080352,115920.0,115910.0,0.54234766]
["bitfinex","BTCUSD",1757794390393,0.30080352,115920.0,115910.0,0.56823605]
["bitfinex","BTCUSD",1757794392918,0.30291352,115920.0,115910.0,0.54168605]
["bitfinex","BTCUSD",1757794393136,0.30291352,115920.0,115910.0,0.53953605]
["bitfinex","BTCUSD",1757794393851,0.30291352,115920.0,115910.0,0.54168605]
["bitfinex","BTCUSD",1757794394026,0.30291352,115920.0,115910.0,0.54485605]
["bitfinex","BTCUSD",1757794394596,0.30291352,115920.0,115910.0,0.54168605]
["bitfinex","BTCUSD",1757794394793,0.30291352,115920.0,115910.0,0.53953605]
["bitfinex","BTCUSD",1757794395617,0.30291352,115920.0,115910.0,0.54168605]
["bitfinex","BTCUSD",1757794397360,0.30291352,115920.0,115910.0,0.54485605]
["bitfinex","BTCUSD",1757794398743,0.30080352,115920.0,115910.0,0.54485605]
["bitfinex","BTCUSD",1757794398948,0.30080352,115920.0,115910.0,0.56823605]
["bitfinex","BTCUSD",1757794400333,0.30080352,115920.0,115910.0,0.5768171]
["bitfinex","BTCUSD",1757794412814,0.21328,115920.0,115910.0,0.5768171]
["bitfinex","BTCUSD",1757794421910,0.21539,115920.0,115910.0,0.5534371]
["bitfinex","BTCUSD",1757794422135,0.38792278,115920.0,115910.0,0.5481171]
["bitfinex","BTCUSD",1757794422372,0.39116278,115920.0,115910.0,0.5481171]
["bitfinex","BTCUSD",1757794423460,0.44839344,115920.0,115910.0,0.5481171]
["bitfinex","BTCUSD",1757794424195,0.39116278,115920.0,115910.0,0.5481171]
["bitfinex","BTCUSD",1757794424417,0.38792278,115920.0,115910.0,0.5481171]
["bitfinex","BTCUSD",1757794428252,0.4786863,115920.0,115910.0,0.37556944]
["bitfinex","BTCUSD",1757794428481,0.4786863,115920.0,115910.0,0.34968105]
["bitfinex","BTCUSD",1757794430684,0.48909114,115920.0,115910.0,0.34968105]
["bitfinex","BTCUSD",1757794432531,0.4786863,115920.0,115910.0,0.34968105]
["bitfinex","BTCUSD",1757794437240,0.4786863,115920.0,115910.0,0.52222871]
["bitfinex","BTCUSD",1757794440351,0.4754463,115920.0,115910.0,0.52222871]
["bitfinex","BTCUSD",1757794448351,0.4784163,115920.0,115910.0,0.52222871]
["bitfinex","BTCUSD",1757794448525,0.4754463,115920.0,115910.0,0.52222871]
["bitfinex","BTCUSD",1757794448927,0.54140231,115920.0,115910.0,0.52222871]
["bitfinex","BTCUSD",1757794449137,0.54140231,115920.0,115910.0,0.5481171]
["bitfinex","BTCUSD",1757794450328,0.39432231,115920.0,115910.0,0.5481171]
["bitfinex","BTCUSD",1757794450557,0.54112231,115920.0,115910.0,0.5481171]
["bitfinex","BTCUSD",1757794451185,0.15583352,115920.0,115910.0,0.5500771]
["bitfinex","BTCUSD",1757794451400,0.30263352,115920.0,115910.0,0.5500771]
["bitfinex","BTCUSD",1757794451617,0.30263352,115920.0,115910.0,0.5481171]
["bitfinex","BTCUSD",1757794452131,0.30263352,115920.0,115910.0,0.5500771]
["bitfinex","BTCUSD",1757794452358,0.30263352,115920.0,115910.0,0.5532971]
["bitfinex","BTCUSD",1757794452761,0.30263352,115920.0,115910.0,0.5500771]
["bitfinex","BTCUSD",1757794456761,0.30263352,115920.0,115910.0,0.5532971]
["bitfinex","BTCUSD",1757794457552,0.30263352,115920.0,115910.0,0.5481171]
["bitfinex","BTCUSD",1757794461786,0.30263352,115920.0,115910.0,0.5532971]
["bitfinex","BTCUSD",1757794461975,0.15583352,115920.0,115910.0,0.5532971]
["bitfinex","BTCUSD",1757794462236,0.30259352,115920.0,115910.0,0.5532971]
["bitfinex","BTCUSD",1757794462447,0.30259352,115920.0,115910.0,0.5500771]
["bitfinex","BTCUSD",1757794463776,0.23639352,115920.0,115910.0,0.5500771]
["bitfinex","BTCUSD",1757794464189,0.23639352,115920.0,115910.0,0.5532971]
["bitfinex","BTCUSD",1757794464364,0.23639352,115920.0,115910.0,0.5500771]
["bitfinex","BTCUSD",1757794464569,0.23639352,115920.0,115910.0,0.5481171]
["bitfinex","BTCUSD",1757794464930,0.4089263,115920.0,115910.0,0.5481171]
["bitfinex","BTCUSD",1757794473794,0.4089263,115920.0,115910.0,0.37556944]
["bitfinex","BTCUSD",1757794473987,0.47800031,115920.0,115910.0,0.37556944]
["bitfinex","BTCUSD",1757794480678,0.47800031,115920.0,115910.0,0.5481171]
["bitfinex","BTCUSD",1757794481333,0.47800031,115920.0,115910.0,0.37556944]
["bitfinex","BTCUSD",1757794489493,0.4120763,115920.0,115910.0,0.37556944]
["bitfinex","BTCUSD",1757794499070,0.4120763,115920.0,115910.0,0.5481171]
["bitfinex","BTCUSD",1757794500102,0.4120763,115920.0,115910.0,0.37556944]
["bitfinex","BTCUSD",1757794500868,0.4089263,115920.0,115910.0,0.5481171]
["bitfinex","BTCUSD",1757794502718,0.2621663,115920.0,115910.0,0.5481171]
["bitfinex","BTCUSD",1757794502928,0.4087263,115920.0,115910.0,0.5481171]
["bitfinex","BTCUSD",1757794504221,0.08963352,115920.0,115910.0,0.5481171]
["bitfinex","BTCUSD",1757794504399,0.4087263,115920.0,115910.0,0.5502071]
["bitfinex","BTCUSD",1757794504602,0.23619352,115920.0,115910.0,0.5502071]
["bitfinex","BTCUSD",1757794504810,0.4087263,115920.0,115910.0,0.5502071]
["bitfinex","BTCUSD",1757794504978,0.4087263,115920.0,115910.0,0.5532271]
["bitfinex","BTCUSD",1757794506115,0.4087263,115920.0,115910.0,0.5502071]
["bitfinex","BTCUSD",1757794506829,0.09208843,115930.0,115920.0,0.17253278]
["bitfinex","BTCUSD",1757794507078,0.30024353,115930.0,115920.0,0.17677943]
["bitfinex","BTCUSD",1757794507283,0.30222353,115930.0,115920.0,0.17774278]
["bitfinex","BTCUSD",1757794507745,0.30222353,115930.0,115920.0,0.20362927]
["bitfinex","BTCUSD",1757794509098,0.47474142,115930.0,115920.0,0.20362927]
["bitfinex","BTCUSD",1757794510002,0.47474142,115930.0,115920.0,0.20060927]
["bitfinex","BTCUSD",1757794512976,0.47474142,115930.0,115920.0,0.02598649]
["bitfinex","BTCUSD",1757794519299,0.47793142,115930.0,115920.0,0.02598649]
["bitfinex","BTCUSD",1757794523121,0.56436558,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1757794524294,0.41465558,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1757794524490,0.55911558,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1757794524769,0.56109558,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1757794531714,0.47466142,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1757794533962,0.47780142,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1757794534173,0.47466142,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1757794534609,0.47466142,115930.0,115920.0,0.17263278]
["bitfinex","BTCUSD",1757794534818,0.47466142,115930.0,115920.0,0.17462278]
["bitfinex","BTCUSD",1757794535028,0.47466142,115930.0,115920.0,0.17768278]
["bitfinex","BTCUSD",1757794535229,0.32822142,115930.0,115920.0,0.17768278]
["bitfinex","BTCUSD",1757794535475,0.47458142,115930.0,115920.0,0.17768278]
["bitfinex","BTCUSD",1757794537403,0.40838142,115930.0,115920.0,0.17768278]
["bitfinex","BTCUSD",1757794537790,0.40834142,115930.0,115920.0,0.17768278]
["bitfinex","BTCUSD",1757794539469,0.40636142,115930.0,115920.0,0.17768278]
["bitfinex","BTCUSD",1757794540124,0.40838142,115930.0,115920.0,0.17768278]
["bitfinex","BTCUSD",1757794541713,0.40838142,115930.0,115920.0,0.17462278]
["bitfinex","BTCUSD",1757794541931,0.47458142,115930.0,115920.0,0.17462278]
["bitfinex","BTCUSD",1757794542396,0.47458142,115930.0,115920.0,0.17768278]
["bitfinex","BTCUSD",1757794543056,0.47458142,115930.0,115920.0,0.17462278]
["bitfinex","BTCUSD",1757794544148,0.47458142,115930.0,115920.0,0.19852079]
["bitfinex","BTCUSD",1757794545371,0.47772142,115930.0,115920.0,0.19852079]
["bitfinex","BTCUSD",1757794545976,0.47458142,115930.0,115920.0,0.19852079]
["bitfinex","BTCUSD",1757794549647,0.47458142,115930.0,115920.0,0.20051079]
["bitfinex","BTCUSD",1757794549863,0.47458142,115930.0,115920.0,0.19852079]
["bitfinex","BTCUSD",1757794551615,0.47458142,115930.0,115920.0,0.20068079]
["bitfinex","BTCUSD",1757794553446,0.47458142,115930.0,115920.0,0.19852079]
["bitfinex","BTCUSD",1757794553746,0.47768142,115930.0,115920.0,0.19852079]
["bitfinex","BTCUSD",1757794553957,0.47768142,115930.0,115920.0,0.02598801]
["bitfinex","BTCUSD",1757794554390,0.47458142,115930.0,115920.0,0.02598801]
["bitfinex","BTCUSD",1757794555327,0.56101558,115930.0,115920.0,0.02598801]
["bitfinex","BTCUSD",1757794555527,0.56422558,115930.0,115920.0,0.02598801]
["bitfinex","BTCUSD",1757794556270,0.56101558,115930.0,115920.0,0.02598801]
["bitfinex","BTCUSD",1757794556862,0.47458142,115930.0,115920.0,0.02598801]
["bitfinex","BTCUSD",1757794558681,0.47779142,115930.0,115920.0,0.02598801]
["bitfinex","BTCUSD",1757794569557,0.47458142,115930.0,115920.0,0.02598801]
["bitfinex","BTCUSD",1757794571428,0.47779142,115930.0,115920.0,0.02598801]
["bitfinex","BTCUSD",1757794572156,0.32826142,115930.0,115920.0,0.02598801]
["bitfinex","BTCUSD",1757794572351,0.40814142,115930.0,115920.0,0.20055079]
["bitfinex","BTCUSD",1757794572791,0.40814142,115930.0,115920.0,0.02598801]
["bitfinex","BTCUSD",1757794576139,0.47434142,115930.0,115920.0,0.02598801]
["bitfinex","BTCUSD",1757794582303,0.40814142,115930.0,115920.0,0.02598801]
["bitfinex","BTCUSD",1757794584438,0.41135142,115930.0,115920.0,0.02598801]
["bitfinex","BTCUSD",1757794588652,0.43787993,115930.0,115920.0,0.02598801]
["bitfinex","BTCUSD",1757794589397,0.41135142,115930.0,115920.0,0.02598801]
["bitfinex","BTCUSD",1757794590201,0.40814142,115930.0,115920.0,0.02598801]
["bitfinex","BTCUSD",1757794591059,0.41108142,115930.0,115920.0,0.02598801]
["bitfinex","BTCUSD",1757794591693,0.40814142,115930.0,115920.0,0.02598801]
["bitfinex","BTCUSD",1757794592978,0.41108142,115930.0,115920.0,0.02598801]
["bitfinex","BTCUSD",1757794593679,0.40814142,115930.0,115920.0,0.02598801]
["bitfinex","BTCUSD",1757794596687,0.46219485,115930.0,115920.0,0.02598801]
["bitfinex","BTCUSD",1757794597195,0.40814142,115930.0,115920.0,0.02598801]
["bitfinex","BTCUSD",1757794598877,0.41108142,115930.0,115920.0,0.02598801]
["bitfinex","BTCUSD",1757794602396,0.40814142,115930.0,115920.0,0.02598801]
["bitfinex","BTCUSD",1757794602608,0.41108142,115930.0,115920.0,0.02598801]
["bitfinex","BTCUSD",1757794609427,0.47728142,115930.0,115920.0,0.02598801]
["bitfinex","BTCUSD",1757794611035,0.52951679,115930.0,115920.0,0.02598801]
["bitfinex","BTCUSD",1757794613387,0.47728142,115930.0,115920.0,0.02598801]
["bitfinex","BTCUSD",1757794614108,0.47728142,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1757794623787,0.41108142,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1757794624145,0.43532432,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1757794624550,0.46121419,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1757794624755,0.54764835,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1757794625820,0.547645,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1757794627179,0.66929586,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1757794627392,0.55687474,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1757794627576,0.55687312,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1757794631411,0.550815,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1757794633154,0.67538633,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1757794633366,0.22245471,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1757794633571,0.42987531,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1757794633817,0.43516531,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1757794634253,0.17254766,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1757794634464,0.47191118,115910.0,115900.0,0.00885316]
["bitfinex","BTCUSD",1757794634674,0.55549658,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1757794634861,0.55871658,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1757794635080,0.58461054,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1757794636594,0.58461054,115910.0,115900.0,0.0031]
["bitfinex","BTCUSD",1757794636814,0.58461054,115910.0,115900.0,0.0011]
["bitfinex","BTCUSD",1757794637028,0.64943869,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1757794642487,0.6687289,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1757794642709,0.17256255,115900.0,115890.0,0.00869569]
["bitfinex","BTCUSD",1757794642939,0.48981521,115900.0,115890.0,0.00869569]
["bitfinex","BTCUSD",1757794643135,0.49510521,115900.0,115890.0,0.00869569]
["bitfinex","BTCUSD",1757794643329,0.34950521,115900.0,115890.0,0.00869569]
["bitfinex","BTCUSD",1757794643571,0.49506521,115900.0,115890.0,0.00869569]
["bitfinex","BTCUSD",1757794644062,0.52096069,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1757794644286,0.52096069,115900.0,115890.0,0.0011]
["bitfinex","BTCUSD",1757794644510,0.52413069,115900.0,115890.0,0.0011]
["bitfinex","BTCUSD",1757794644733,0.54024828,115900.0,115890.0,0.0011]
["bitfinex","BTCUSD",1757794644956,0.54024828,115900.0,115890.0,0.001]
["bitfinex","BTCUSD",1757794645846,0.45611914,115900.0,115890.0,0.001]
["bitfinex","BTCUSD",1757794646032,0.45294914,115900.0,115890.0,0.001]
["bitfinex","BTCUSD",1757794646280,0.45304914,115900.0,115890.0,0.001]
["bitfinex","BTCUSD",1757794647135,0.17257744,115890.0,115880.0,0.00884766]
["bitfinex","BTCUSD",1757794647322,0.26320096,115890.0,115880.0,0.00884766]
["bitfinex","BTCUSD",1757794647601,0.26537096,115890.0,115880.0,0.00884766]
["bitfinex","BTCUSD",1757794648350,0.26537096,115890.0,115880.0,0.00931952]
["bitfinex","BTCUSD",1757794648564,0.27686789,115890.0,115880.0,0.00931952]
["bitfinex","BTCUSD",1757794649039,0.26537096,115890.0,115880.0,0.00931952]
["bitfinex","BTCUSD",1757794649490,0.41249096,115890.0,115880.0,0.01031952]
["bitfinex","BTCUSD",1757794651966,0.26537096,115890.0,115880.0,0.01031952]
["bitfinex","BTCUSD",1757794652220,0.40955096,115890.0,115880.0,0.01031952]
["bitfinex","BTCUSD",1757794652439,0.26227096,115890.0,115880.0,0.01031952]
["bitfinex","BTCUSD",1757794652647,0.40949057,115890.0,115880.0,0.01031952]
["bitfinex","BTCUSD",1757794653387,0.41259057,115890.0,115880.0,0.01031952]
["bitfinex","BTCUSD",1757794654314,0.42870642,115890.0,115880.0,0.01031952]
["bitfinex","BTCUSD",1757794671164,0.43678496,115890.0,115880.0,0.01031952]
["bitfinex","BTCUSD",1757794672261,0.43678808,115890.0,115880.0,0.01031952]
["bitfinex","BTCUSD",1757794674549,0.43679047,115890.0,115880.0,0.01031952]
["bitfinex","BTCUSD",1757794677065,0.28951047,115890.0,115880.0,0.01031952]
["bitfinex","BTCUSD",1757794677280,0.42890642,115890.0,115880.0,0.01031952]
["bitfinex","BTCUSD",1757794678107,0.49514642,115890.0,115880.0,0.01031952]
["bitfinex","BTCUSD",1757794680512,0.34766642,115890.0,115880.0,0.01031952]
["bitfinex","BTCUSD",1757794680733,0.49514642,115890.0,115880.0,0.01031952]
["bitfinex","BTCUSD",1757794681094,0.49519956,115890.0,115880.0,0.01031952]
["bitfinex","BTCUSD",1757794682566,0.49519981,115890.0,115880.0,0.01031952]
["bitfinex","BTCUSD",1757794685440,0.34771981,115890.0,115880.0,0.01031952]
["bitfinex","BTCUSD",1757794685654,0.49511981,115890.0,115880.0,0.01031952]
["bitfinex","BTCUSD",1757794686140,0.49511981,115890.0,115880.0,0.00157186]
["bitfinex","BTCUSD",1757794694052,0.49201981,115890.0,115880.0,0.00157186]
["bitfinex","BTCUSD",1757794694283,0.10369276,115890.0,115880.0,0.20385419]
["bitfinex","BTCUSD",1757794694505,0.08752352,115890.0,115880.0,0.54385419]
["bitfinex","BTCUSD",1757794694722,0.33611179,115900.0,115890.0,0.17257744]
["bitfinex","BTCUSD",1757794694939,0.33601179,115900.0,115890.0,0.00525721]
["bitfinex","BTCUSD",1757794695174,0.33801179,115900.0,115890.0,0.00725721]
["bitfinex","BTCUSD",1757794695394,0.42553531,115900.0,115890.0,0.00725721]
["bitfinex","BTCUSD",1757794696150,0.42552622,115900.0,115890.0,0.00725721]
["bitfinex","BTCUSD",1757794697580,0.40936607,115900.0,115890.0,0.00725721]
["bitfinex","BTCUSD",1757794697803,0.40936607,115900.0,115890.0,0.00735721]
["bitfinex","BTCUSD",1757794698039,0.40736607,115900.0,115890.0,0.17993465]
["bitfinex","BTCUSD",1757794698253,0.40736607,115900.0,115890.0,0.20236744]
["bitfinex","BTCUSD",1757794702502,0.40736607,115900.0,115890.0,0.20336744]
["bitfinex","BTCUSD",1757794704652,0.40736607,115900.0,115890.0,0.03079]
["bitfinex","BTCUSD",1757794704870,0.41261607,115900.0,115890.0,0.0011]
["bitfinex","BTCUSD",1757794705600,0.42199366,115900.0,115890.0,0.0011]
["bitfinex","BTCUSD",1757794706585,0.41261607,115900.0,115890.0,0.0011]
["bitfinex","BTCUSD",1757794720790,0.40945607,115900.0,115890.0,0.0011]
["bitfinex","BTCUSD",1757794721713,0.41261607,115900.0,115890.0,0.0011]
["bitfinex","BTCUSD",1757794729263,0.40945607,115900.0,115890.0,0.0011]
["bitfinex","BTCUSD",1757794730464,0.40945607,115900.0,115890.0,0.00306]
["bitfinex","BTCUSD",1757794731714,0.26008607,115900.0,115890.0,0.18079465]
["bitfinex","BTCUSD",1757794731920,0.40764607,115900.0,115890.0,0.17863744]
["bitfinex","BTCUSD",1757794734297,0.40965607,115900.0,115890.0,0.17863744]
["bitfinex","BTCUSD",1757794734512,0.40965607,115900.0,115890.0,0.00606]
["bitfinex","BTCUSD",1757794734722,0.40965607,115900.0,115890.0,0.00821721]
["bitfinex","BTCUSD",1757794742996,0.40764607,115900.0,115890.0,0.03207721]
["bitfinex","BTCUSD",1757794745133,0.08752352,115900.0,115890.0,0.03207721]
["bitfinex","BTCUSD",1757794745359,0.31976255,115900.0,115890.0,0.20465465]
["bitfinex","BTCUSD",1757794745571,0.31976255,115900.0,115890.0,0.20249744]
["bitfinex","BTCUSD",1757794747392,0.32176255,115900.0,115890.0,0.02992]
["bitfinex","BTCUSD",1757794747603,0.32176255,115900.0,115890.0,0.00306]
["bitfinex","BTCUSD",1757794748564,0.32176255,115900.0,115890.0,0.00613]
["bitfinex","BTCUSD",1757794749444,0.32176255,115900.0,115890.0,0.0011]
["bitfinex","BTCUSD",1757794750195,0.32497255,115900.0,115890.0,0.0011]
["bitfinex","BTCUSD",1757794752015,0.32176255,115900.0,115890.0,0.0011]
["bitfinex","BTCUSD",1757794754235,0.32176255,115900.0,115890.0,0.00317]
["bitfinex","BTCUSD",1757794754873,0.32176255,115900.0,115890.0,0.0011]
["bitfinex","BTCUSD",1757794756411,0.32497255,115900.0,115890.0,0.0011]
["bitfinex","BTCUSD",1757794756662,0.41249607,115900.0,115890.0,0.0011]
["bitfinex","BTCUSD",1757794762034,0.43839096,115900.0,115890.0,0.0011]
["bitfinex","BTCUSD",1757794763295,0.43839096,115900.0,115890.0,0.0001]
["bitfinex","BTCUSD",1757794773233,0.17257744,115890.0,115880.0,0.00057186]
["bitfinex","BTCUSD",1757794773417,0.26010096,115890.0,115880.0,0.00057186]
["bitfinex","BTCUSD",1757794773615,0.26206096,115890.0,115880.0,0.00057186]
["bitfinex","BTCUSD",1757794773821,0.26516096,115890.0,115880.0,0.00057186]
["bitfinex","BTCUSD",1757794774465,0.29105789,115890.0,115880.0,0.00057186]
["bitfinex","BTCUSD",1757794775675,0.29105789,115890.0,115880.0,0.00157186]
["bitfinex","BTCUSD",1757794777651,0.35246693,115890.0,115880.0,0.00157186]
["bitfinex","BTCUSD",1757794779918,0.29105789,115890.0,115880.0,0.00157186]
["bitfinex","BTCUSD",1757794787157,0.43463789,115890.0,115880.0,0.00157186]
["bitfinex","BTCUSD",1757794788385,0.43773789,115890.0,115880.0,0.00157186]
["bitfinex","BTCUSD",1757794792544,0.28795789,115890.0,115880.0,0.00157186]
["bitfinex","BTCUSD",1757794792765,0.43451789,115890.0,115880.0,0.00157186]
["bitfinex","BTCUSD",1757794796360,0.43447789,115890.0,115880.0,0.00157186]
["bitfinex","BTCUSD",1757794797912,0.28795789,115890.0,115880.0,0.00358186]
["bitfinex","BTCUSD",1757794798099,0.43439789,115890.0,115880.0,0.00671186]
["bitfinex","BTCUSD",1757794798546,0.28795789,115890.0,115880.0,0.00671186]
["bitfinex","BTCUSD",1757794798770,0.43435789,115890.0,115880.0,0.00671186]
["bitfinex","BTCUSD",1757794799829,0.28795789,115890.0,115880.0,0.00671186]
["bitfinex","BTCUSD",1757794800028,0.43235789,115890.0,115880.0,0.02967186]
["bitfinex","BTCUSD",1757794800251,0.28599789,115890.0,115880.0,0.02967186]
["bitfinex","BTCUSD",1757794800470,0.43239789,115890.0,115880.0,0.02967186]
["bitfinex","BTCUSD",1757794800698,0.43452789,115890.0,115880.0,0.00671186]
["bitfinex","BTCUSD",1757794801146,0.43452789,115890.0,115880.0,0.00358186]
["bitfinex","BTCUSD",1757794801398,0.43452789,115890.0,115880.0,0.00157186]
["bitfinex","BTCUSD",1757794802360,0.43452789,115890.0,115880.0,0.00358186]
["bitfinex","BTCUSD",1757794802577,0.43444789,115890.0,115880.0,0.00671186]
["bitfinex","BTCUSD",1757794806812,0.43444789,115890.0,115880.0,0.00358186]
["bitfinex","BTCUSD",1757794807166,0.43444789,115890.0,115880.0,0.00671186]
["bitfinex","BTCUSD",1757794809598,0.43444789,115890.0,115880.0,0.00358186]
["bitfinex","BTCUSD",1757794811878,0.43444789,115890.0,115880.0,0.00671186]
["bitfinex","BTCUSD",1757794814849,0.43444789,115890.0,115880.0,0.00157186]
["bitfinex","BTCUSD",1757794817013,0.43444789,115890.0,115880.0,0.00358186]
["bitfinex","BTCUSD",1757794817221,0.43444789,115890.0,115880.0,0.00671186]
["bitfinex","BTCUSD",1757794819037,0.28599789,115890.0,115880.0,0.02967186]
["bitfinex","BTCUSD",1757794819250,0.43231789,115890.0,115880.0,0.02967186]
["bitfinex","BTCUSD",1757794820992,0.43444789,115890.0,115880.0,0.02967186]
["bitfinex","BTCUSD",1757794821462,0.43444789,115890.0,115880.0,0.00157186]
["bitfinex","BTCUSD",1757794826691,0.43444789,115890.0,115880.0,0.00365186]
["bitfinex","BTCUSD",1757794827290,0.43444789,115890.0,115880.0,0.00157186]
["bitfinex","BTCUSD",1757794832568,0.43753789,115890.0,115880.0,0.00157186]
["bitfinex","BTCUSD",1757794835082,0.43444789,115890.0,115880.0,0.00157186]
["bitfinex","BTCUSD",1757794838479,0.26187045,115890.0,115880.0,0.17416419]
["bitfinex","BTCUSD",1757794838893,0.43444789,115890.0,115880.0,0.17416419]
["bitfinex","BTCUSD",1757794840261,0.43753789,115890.0,115880.0,0.17416419]
["bitfinex","BTCUSD",1757794840740,0.43444789,115890.0,115880.0,0.17416419]
["bitfinex","BTCUSD",1757794842180,0.43444789,115890.0,115880.0,0.00157186]
["bitfinex","BTCUSD",1757794842363,0.43753789,115890.0,115880.0,0.00157186]
["bitfinex","BTCUSD",1757794844442,0.50517802,115890.0,115880.0,0.00157186]
["bitfinex","BTCUSD",1757794854449,0.43753789,115890.0,115880.0,0.00157186]
["bitfinex","BTCUSD",1757794862916,0.45370838,115890.0,115880.0,0.00157186]
["bitfinex","BTCUSD",1757794863122,0.45370838,115890.0,115880.0,0.00028681]
["bitfinex","BTCUSD",1757794863335,0.43753789,115890.0,115880.0,0.00028681]
["bitfinex","BTCUSD",1757794863630,0.43763789,115890.0,115880.0,0.00028681]
["bitfinex","BTCUSD",1757794863951,0.50528802,115890.0,115880.0,0.00028681]
["bitfinex","BTCUSD",1757794864652,0.50512802,115890.0,115880.0,0.00028681]
["bitfinex","BTCUSD",1757794868607,0.35896802,115890.0,115880.0,0.00028681]
["bitfinex","BTCUSD",1757794868829,0.43747789,115890.0,115880.0,0.00028681]
["bitfinex","BTCUSD",1757794871493,0.43743789,115890.0,115880.0,0.00028681]
["bitfinex","BTCUSD",1757794873882,0.4373776,115890.0,115880.0,0.00028681]
["bitfinex","BTCUSD",1757794885441,0.5035776,115890.0,115880.0,0.00028681]
["bitfinex","BTCUSD",1757794891436,0.51974559,115890.0,115880.0,0.00028681]
["bitfinex","BTCUSD",1757794891917,0.59397868,115890.0,115880.0,0.00028681]
["bitfinex","BTCUSD",1757794897423,0.59398138,115890.0,115880.0,0.00028681]
["bitfinex","BTCUSD",1757794904085,0.6020667,115890.0,115880.0,0.00028681]
["bitfinex","BTCUSD",1757794906795,0.4528567,115890.0,115880.0,0.00237681]
["bitfinex","BTCUSD",1757794907004,0.4981976,115890.0,115880.0,0.00535681]
["bitfinex","BTCUSD",1757794911573,0.5001576,115890.0,115880.0,0.00535681]
["bitfinex","BTCUSD",1757794914170,0.4339576,115890.0,115880.0,0.00237681]
["bitfinex","BTCUSD",1757794914974,0.4339576,115890.0,115880.0,0.00028681]
["bitfinex","BTCUSD",1757794922038,0.5024117,115890.0,115880.0,0.00028681]
["bitfinex","BTCUSD",1757794937052,0.5055217,115890.0,115880.0,0.00028681]
["bitfinex","BTCUSD",1757794937263,0.5024117,115890.0,115880.0,0.00028681]
["bitfinex","BTCUSD",1757794937705,0.51857962,115890.0,115880.0,0.00028681]
["bitfinex","BTCUSD",1757794945448,0.52169962,115890.0,115880.0,0.00028681]
["bitfinex","BTCUSD",1757794945652,0.52978465,115890.0,115880.0,0.00028681]
["bitfinex","BTCUSD",1757794949548,0.59598465,115890.0,115880.0,0.00028681]
["bitfinex","BTCUSD",1757794952269,0.7084922,115890.0,115880.0,0.00028681]
["bitfinex","BTCUSD",1757794952484,0.71772573,115890.0,115880.0,0.00028681]
["bitfinex","BTCUSD",1757794953451,0.17260723,115870.0,115860.0,0.00858747]
["bitfinex","BTCUSD",1757794953671,0.17262213,115860.0,115850.0,0.62782071]
["bitfinex","BTCUSD",1757794953877,0.17262213,115860.0,115850.0,0.62981071]
["bitfinex","BTCUSD",1757794954082,0.1985225,115860.0,115850.0,0.62981071]
["bitfinex","BTCUSD",1757794954654,0.1985225,115860.0,115850.0,0.45717523]
["bitfinex","BTCUSD",1757794954872,0.1985225,115860.0,115850.0,0.63281226]
["bitfinex","BTCUSD",1757794955293,0.2006425,115860.0,115850.0,0.11354338]
["bitfinex","BTCUSD",1757794956551,0.2006425,115860.0,115850.0,0.28618041]
["bitfinex","BTCUSD",1757794956763,0.26456864,115860.0,115850.0,0.28618041]
["bitfinex","BTCUSD",1757794957340,0.26456864,115860.0,115850.0,0.29476603]
["bitfinex","BTCUSD",1757794960007,0.26668864,115860.0,115850.0,0.29476603]
["bitfinex","BTCUSD",1757794960367,0.26456864,115860.0,115850.0,0.29476603]
["bitfinex","BTCUSD",1757794961009,0.26456864,115860.0,115850.0,0.31812603]
["bitfinex","BTCUSD",1757794966942,0.41012864,115860.0,115850.0,0.31812603]
["bitfinex","BTCUSD",1757794970042,0.26456864,115860.0,115850.0,0.31812603]
["bitfinex","BTCUSD",1757794970231,0.41012864,115860.0,115850.0,0.31812603]
["bitfinex","BTCUSD",1757794971152,0.41012864,115860.0,115850.0,0.31467265]
["bitfinex","BTCUSD",1757794973715,0.26456864,115860.0,115850.0,0.31467265]
["bitfinex","BTCUSD",1757794973897,0.41008864,115860.0,115850.0,0.31467265]
["bitfinex","BTCUSD",1757794984550,0.09194651,115860.0,115850.0,0.31467265]
["bitfinex","BTCUSD",1757794984787,0.23738651,115860.0,115850.0,0.31467265]
["bitfinex","BTCUSD",1757794985005,0.09194651,115860.0,115850.0,0.31467265]
["bitfinex","BTCUSD",1757794985261,0.21148614,115860.0,115850.0,0.31467265]
["bitfinex","BTCUSD",1757794985679,0.21148614,115860.0,115850.0,0.34057341]
["bitfinex","BTCUSD",1757794986799,0.06604614,115860.0,115850.0,0.34057341]
["bitfinex","BTCUSD",1757794987277,0.43157151,115870.0,115860.0,0.17262213]
["bitfinex","BTCUSD",1757794987495,0.43157151,115870.0,115860.0,0.17469213]
["bitfinex","BTCUSD",1757794987720,0.43157151,115870.0,115860.0,0.17777213]
["bitfinex","BTCUSD",1757794988173,0.43157151,115870.0,115860.0,0.20161213]
["bitfinex","BTCUSD",1757794989286,0.43157151,115870.0,115860.0,0.20361213]
["bitfinex","BTCUSD",1757794989500,0.43157151,115870.0,115860.0,0.20461213]
["bitfinex","BTCUSD",1757794990148,0.40567075,115870.0,115860.0,0.20461213]
["bitfinex","BTCUSD",1757794991497,0.47045013,115870.0,115860.0,0.20461213]
["bitfinex","BTCUSD",1757794993368,0.32501013,115870.0,115860.0,0.20461213]
["bitfinex","BTCUSD",1757794993552,0.0001,115870.0,115860.0,0.20461213]
["bitfinex","BTCUSD",1757794993765,0.1455,115870.0,115860.0,0.20461213]
["bitfinex","BTCUSD",1757794994759,0.1454,115870.0,115860.0,0.20471213]
["bitfinex","BTCUSD",1757794996507,0.14536,115870.0,115860.0,0.20471213]
["bitfinex","BTCUSD",1757795001971,0.23822399,115880.0,115870.0,0.17260723]
["bitfinex","BTCUSD",1757795002158,0.47110751,115880.0,115870.0,0.17775723]
["bitfinex","BTCUSD",1757795002842,0.47106751,115880.0,115870.0,0.17775723]
["bitfinex","BTCUSD",1757795003406,0.47106751,115880.0,115870.0,0.17875723]
["bitfinex","BTCUSD",1757795004958,0.47106751,115880.0,115870.0,0.20347723]
["bitfinex","BTCUSD",1757795005814,0.32574751,115880.0,115870.0,0.20347723]
["bitfinex","BTCUSD",1757795006020,0.29847388,115880.0,115870.0,0.20347723]
["bitfinex","BTCUSD",1757795007069,0.06563036,115880.0,115870.0,0.20347723]
["bitfinex","BTCUSD",1757795007286,0.21095036,115880.0,115870.0,0.20347723]
["bitfinex","BTCUSD",1757795009341,0.14538,115880.0,115870.0,0.20347723]
["bitfinex","BTCUSD",1757795011203,0.14528,115880.0,115870.0,0.20347723]
["bitfinex","BTCUSD",1757795013387,0.14528,115880.0,115870.0,0.20357723]
["bitfinex","BTCUSD",1757795014983,0.30381371,115890.0,115880.0,0.17259233]
["bitfinex","BTCUSD",1757795015137,0.53657723,115890.0,115880.0,0.17989973]
["bitfinex","BTCUSD",1757795015354,0.53657723,115890.0,115880.0,0.20246233]
["bitfinex","BTCUSD",1757795016102,0.21875931,115890.0,115880.0,0.20246233]
["bitfinex","BTCUSD",1757795016421,0.36399931,115890.0,115880.0,0.20246233]
["bitfinex","BTCUSD",1757795018052,0.36399931,115890.0,115880.0,0.20346233]
["bitfinex","BTCUSD",1757795018458,0.36399931,115890.0,115880.0,0.20246233]
["bitfinex","BTCUSD",1757795019173,0.36399931,115890.0,115880.0,0.20346233]
["bitfinex","BTCUSD",1757795024924,0.21875931,115890.0,115880.0,0.20346233]
["bitfinex","BTCUSD",1757795025074,0.36395931,115890.0,115880.0,0.20346233]
["bitfinex","BTCUSD",1757795028673,0.21875931,115890.0,115880.0,0.20346233]
["bitfinex","BTCUSD",1757795028856,0.36391931,115890.0,115880.0,0.20346233]
["bitfinex","BTCUSD",1757795029291,0.21875931,115890.0,115880.0,0.20346233]
["bitfinex","BTCUSD",1757795029492,0.36391931,115890.0,115880.0,0.20346233]
["bitfinex","BTCUSD",1757795034516,0.21875931,115890.0,115880.0,0.20346233]
["bitfinex","BTCUSD",1757795034793,0.36387931,115890.0,115880.0,0.20346233]
["bitfinex","BTCUSD",1757795035750,0.36377931,115890.0,115880.0,0.20346233]
["bitfinex","BTCUSD",1757795037452,0.36377931,115890.0,115880.0,0.20356233]
["bitfinex","BTCUSD",1757795037650,0.29757931,115890.0,115880.0,0.20356233]
["bitfinex","BTCUSD",1757795037987,0.47226675,115890.0,115880.0,0.00625]
["bitfinex","BTCUSD",1757795038135,0.47226675,115890.0,115880.0,0.00315]
["bitfinex","BTCUSD",1757795038989,0.47226675,115890.0,115880.0,0.0011]
["bitfinex","BTCUSD",1757795041586,0.47226675,115890.0,115880.0,0.17369233]
["bitfinex","BTCUSD",1757795042252,0.47226675,115890.0,115880.0,0.17577233]
["bitfinex","BTCUSD",1757795042837,0.47226675,115890.0,115880.0,0.00318]
["bitfinex","BTCUSD",1757795043250,0.47226675,115890.0,115880.0,0.17577233]
["bitfinex","BTCUSD",1757795044957,0.47226675,115890.0,115880.0,0.17900233]
["bitfinex","BTCUSD",1757795053160,0.47226675,115890.0,115880.0,0.17577233]
["bitfinex","BTCUSD",1757795053898,0.47226675,115890.0,115880.0,0.00318]
["bitfinex","BTCUSD",1757795054599,0.47226675,115890.0,115880.0,0.0011]
["bitfinex","BTCUSD",1757795055219,0.53733688,115890.0,115880.0,0.0011]
["bitfinex","BTCUSD",1757795055757,0.47538675,115890.0,115880.0,0.0011]
["bitfinex","BTCUSD",1757795056176,0.47548675,115890.0,115880.0,0.001]
["bitfinex","BTCUSD",1757795062653,0.50138489,115890.0,115880.0,0.001]
["bitfinex","BTCUSD",1757795069741,0.35626489,115890.0,115880.0,0.001]
["bitfinex","BTCUSD",1757795069961,0.50114489,115890.0,115880.0,0.001]
["bitfinex","BTCUSD",1757795071780,0.35626489,115890.0,115880.0,0.001]
["bitfinex","BTCUSD",1757795071996,0.50114489,115890.0,115880.0,0.001]
["bitfinex","BTCUSD",1757795082407,0.57514564,115890.0,115880.0,0.001]
["bitfinex","BTCUSD",1757795090491,0.50114489,115890.0,115880.0,0.001]
["bitfinex","BTCUSD",1757795092154,0.50102489,115890.0,115880.0,0.001]
["bitfinex","BTCUSD",1757795097492,0.35626489,115890.0,115880.0,0.001]
["bitfinex","BTCUSD",1757795097713,0.50098489,115890.0,115880.0,0.001]
["bitfinex","BTCUSD",1757795098222,0.35626489,115890.0,115880.0,0.001]
["bitfinex","BTCUSD",1757795098460,0.50098489,115890.0,115880.0,0.001]
["bitfinex","BTCUSD",1757795099674,0.57496964,115890.0,115880.0,0.001]
["bitfinex","BTCUSD",1757795101793,0.50098489,115890.0,115880.0,0.001]
["bitfinex","BTCUSD",1757795102007,0.50094489,115890.0,115880.0,0.001]
["bitfinex","BTCUSD",1757795109927,0.35626489,115890.0,115880.0,0.001]
["bitfinex","BTCUSD",1757795110128,0.50090489,115890.0,115880.0,0.001]
["bitfinex","BTCUSD",1757795113226,0.35626489,115890.0,115880.0,0.001]
["bitfinex","BTCUSD",1757795113454,0.50090489,115890.0,115880.0,0.001]
["bitfinex","BTCUSD",1757795114735,0.49778489,115890.0,115880.0,0.001]
["bitfinex","BTCUSD",1757795115369,0.50076489,115890.0,115880.0,0.001]
["bitfinex","BTCUSD",1757795118552,0.35612489,115890.0,115880.0,0.001]
["bitfinex","BTCUSD",1757795118773,0.49774489,115890.0,115880.0,0.001]
["bitfinex","BTCUSD",1757795119595,0.56370369,115890.0,115880.0,0.001]
["bitfinex","BTCUSD",1757795120788,0.49774489,115890.0,115880.0,0.001]
["bitfinex","BTCUSD",1757795123357,0.49774489,115890.0,115880.0,0.00607]
["bitfinex","BTCUSD",1757795123358,0.35314489,115890.0,115880.0,0.00607]
["bitfinex","BTCUSD",1757795123566,0.49770489,115890.0,115880.0,0.00607]
["bitfinex","BTCUSD",1757795127553,0.35103489,115890.0,115880.0,0.00607]
["bitfinex","BTCUSD",1757795127772,0.29711931,115890.0,115880.0,0.20159233]
["bitfinex","BTCUSD",1757795130914,0.15255931,115890.0,115880.0,0.20159233]
["bitfinex","BTCUSD",1757795131113,0.29711931,115890.0,115880.0,0.20159233]
["bitfinex","BTCUSD",1757795134679,0.46969675,115890.0,115880.0,0.20159233]
["bitfinex","BTCUSD",1757795134975,0.32513675,115890.0,115880.0,0.20159233]
["bitfinex","BTCUSD",1757795135178,0.46965675,115890.0,115880.0,0.20159233]
["bitfinex","BTCUSD",1757795136253,0.15255931,115890.0,115880.0,0.20159233]
["bitfinex","BTCUSD",1757795136413,0.29697931,115890.0,115880.0,0.20159233]
["bitfinex","BTCUSD",1757795137726,0.29697931,115890.0,115880.0,0.20169233]
["bitfinex","BTCUSD",1757795138746,0.15245931,115890.0,115880.0,0.20169233]
["bitfinex","BTCUSD",1757795138888,0.29697931,115890.0,115880.0,0.20169233]
["bitfinex","BTCUSD",1757795153322,0.15245931,115890.0,115880.0,0.20169233]
["bitfinex","BTCUSD",1757795153533,0.29689931,115890.0,115880.0,0.20169233]
["bitfinex","BTCUSD",1757795159610,0.30834731,115890.0,115880.0,0.20169233]
["bitfinex","BTCUSD",1757795160283,0.16390731,115890.0,115880.0,0.20169233]
["bitfinex","BTCUSD",1757795160521,0.01191948,115890.0,115880.0,0.56681891]
["bitfinex","BTCUSD",1757795160776,0.01191948,115890.0,115880.0,0.59270956]
["bitfinex","BTCUSD",1757795161606,0.01191948,115890.0,115880.0,0.59170956]
["bitfinex","BTCUSD",1757795161928,0.01191948,115890.0,115880.0,0.59870956]
["bitfinex","BTCUSD",1757795167653,0.01191948,115890.0,115880.0,0.74306956]
["bitfinex","BTCUSD",1757795168885,0.01191948,115890.0,115880.0,0.59870956]
["bitfinex","BTCUSD",1757795169461,0.01191948,115890.0,115880.0,0.74306956]
["bitfinex","BTCUSD",1757795169913,0.01191948,115890.0,115880.0,0.74302956]
["bitfinex","BTCUSD",1757795172475,0.01191948,115890.0,115880.0,0.59870956]
["bitfinex","BTCUSD",1757795172891,0.01191948,115890.0,115880.0,0.74302956]
["bitfinex","BTCUSD",1757795174427,0.01191948,115890.0,115880.0,0.59870956]
["bitfinex","BTCUSD",1757795174634,0.01191948,115890.0,115880.0,0.74302956]
["bitfinex","BTCUSD",1757795177089,0.01191948,115890.0,115880.0,0.59870956]
["bitfinex","BTCUSD",1757795177302,0.01191948,115890.0,115880.0,0.74302956]
["bitfinex","BTCUSD",1757795177528,0.01191948,115890.0,115880.0,0.74298956]
["bitfinex","BTCUSD",1757795178626,0.01191948,115890.0,115880.0,0.59870956]
["bitfinex","BTCUSD",1757795179034,0.01191948,115890.0,115880.0,0.74298956]
["bitfinex","BTCUSD",1757795179583,0.01191948,115890.0,115880.0,0.59870956]
["bitfinex","BTCUSD",1757795179798,0.01191948,115890.0,115880.0,0.74298956]
["bitfinex","BTCUSD",1757795231755,0.01191948,115890.0,115880.0,0.59870956]
["bitfinex","BTCUSD",1757795231978,0.01396948,115890.0,115880.0,0.54558298]
["bitfinex","BTCUSD",1757795232198,0.01396948,115890.0,115880.0,0.68962298]
["bitfinex","BTCUSD",1757795232416,0.01396948,115890.0,115880.0,0.69158298]
["bitfinex","BTCUSD",1757795232849,0.01396948,115890.0,115880.0,0.68458298]
["bitfinex","BTCUSD",1757795233081,0.01396948,115890.0,115880.0,0.68954298]
["bitfinex","BTCUSD",1757795233291,0.01396948,115890.0,115880.0,0.69254298]
["bitfinex","BTCUSD",1757795233950,0.01396948,115890.0,115880.0,0.54850298]
["bitfinex","BTCUSD",1757795234161,0.01396948,115890.0,115880.0,0.69254298]
["bitfinex","BTCUSD",1757795234788,0.01396948,115890.0,115880.0,0.68762298]
["bitfinex","BTCUSD",1757795235428,0.01694948,115890.0,115880.0,0.68762298]
["bitfinex","BTCUSD",1757795242733,0.01396948,115890.0,115880.0,0.68762298]
["bitfinex","BTCUSD",1757795246642,0.01396948,115890.0,115880.0,0.68960298]
["bitfinex","BTCUSD",1757795246894,0.01396948,115890.0,115880.0,0.69276298]
["bitfinex","BTCUSD",1757795248732,0.01191948,115890.0,115880.0,0.69276298]
["bitfinex","BTCUSD",1757795261342,0.01191948,115890.0,115880.0,0.71655298]
["bitfinex","BTCUSD",1757795291814,0.01191948,115890.0,115880.0,0.74167956]
["bitfinex","BTCUSD",1757795293399,0.01191948,115890.0,115880.0,0.73867956]
["bitfinex","BTCUSD",1757795293592,0.01191948,115890.0,115880.0,0.73667956]
["bitfinex","BTCUSD",1757795293730,0.01191948,115890.0,115880.0,0.74367956]
["bitfinex","BTCUSD",1757795300372,0.01191948,115890.0,115880.0,0.74343956]
["bitfinex","BTCUSD",1757795305006,0.01191948,115890.0,115880.0,0.59963956]
["bitfinex","BTCUSD",1757795305238,0.01191948,115890.0,115880.0,0.74343956]
["bitfinex","BTCUSD",1757795307500,0.01191948,115890.0,115880.0,0.59963956]
["bitfinex","BTCUSD",1757795308097,0.01191948,115890.0,115880.0,0.74339956]
["bitfinex","BTCUSD",1757795316211,0.01191948,115890.0,115880.0,0.83092308]
["bitfinex","BTCUSD",1757795318338,0.01191948,115890.0,115880.0,0.68716308]
["bitfinex","BTCUSD",1757795318516,0.01191948,115890.0,115880.0,0.83088308]
["bitfinex","BTCUSD",1757795320383,0.01191948,115890.0,115880.0,0.83183281]
["bitfinex","BTCUSD",1757795320583,0.01191948,115890.0,115880.0,0.83278254]
["bitfinex","BTCUSD",1757795322044,0.01191948,115890.0,115880.0,0.68906254]
["bitfinex","BTCUSD",1757795322735,0.01191948,115890.0,115880.0,0.83278254]
["bitfinex","BTCUSD",1757795322865,0.01191948,115890.0,115880.0,0.68906254]
["bitfinex","BTCUSD",1757795323289,0.01191948,115890.0,115880.0,0.83278254]
["bitfinex","BTCUSD",1757795343280,0.01191948,115890.0,115880.0,0.83270254]
["bitfinex","BTCUSD",1757795343491,0.01191948,115890.0,115880.0,0.68906254]
["bitfinex","BTCUSD",1757795343707,0.01191948,115890.0,115880.0,0.83080308]
["bitfinex","BTCUSD",1757795344154,0.01191948,115890.0,115880.0,0.68716308]
["bitfinex","BTCUSD",1757795344359,0.01191948,115890.0,115880.0,0.83080308]
["bitfinex","BTCUSD",1757795346250,0.01191948,115890.0,115880.0,0.68716308]
["bitfinex","BTCUSD",1757795346428,0.01191948,115890.0,115880.0,0.83080308]
["bitfinex","BTCUSD",1757795355580,0.01191948,115890.0,115880.0,0.83246482]
["bitfinex","BTCUSD",1757795362078,0.01191948,115890.0,115880.0,0.89866482]
["bitfinex","BTCUSD",1757795373351,0.01191948,115890.0,115880.0,0.75502482]
["bitfinex","BTCUSD",1757795373569,0.01191948,115890.0,115880.0,0.89858482]
["bitfinex","BTCUSD",1757795378580,0.01191948,115890.0,115880.0,0.75336308]
["bitfinex","BTCUSD",1757795378854,0.01191948,115890.0,115880.0,0.89692308]
["bitfinex","BTCUSD",1757795392873,0.01191948,115890.0,115880.0,0.72443308]
["bitfinex","BTCUSD",1757795393088,0.01191948,115890.0,115880.0,0.78042956]
["bitfinex","BTCUSD",1757795393340,0.01389948,115890.0,115880.0,0.78042956]
["bitfinex","BTCUSD",1757795397306,0.18949692,115890.0,115880.0,0.03299065]
["bitfinex","BTCUSD",1757795397510,0.22570311,115890.0,115880.0,0.0071]
["bitfinex","BTCUSD",1757795397656,0.31322663,115890.0,115880.0,0.0071]
["bitfinex","BTCUSD",1757795398285,0.37876427,115890.0,115880.0,0.0071]
["bitfinex","BTCUSD",1757795398562,0.37876427,115890.0,115880.0,0.0041]
["bitfinex","BTCUSD",1757795398895,0.37876427,115890.0,115880.0,0.0001]
["bitfinex","BTCUSD",1757795399114,0.37876427,115890.0,115880.0,0.0021]
["bitfinex","BTCUSD",1757795399316,0.37876427,115890.0,115880.0,0.0051]
["bitfinex","BTCUSD",1757795399537,0.37876427,115890.0,115880.0,0.0001]
["bitfinex","BTCUSD",1757795399745,0.37876427,115890.0,115880.0,0.0031]
["bitfinex","BTCUSD",1757795399928,0.38193427,115890.0,115880.0,0.0031]
["bitfinex","BTCUSD",1757795400377,0.31639663,115890.0,115880.0,0.0031]
["bitfinex","BTCUSD",1757795401022,0.31639663,115890.0,115880.0,0.0021]
["bitfinex","BTCUSD",1757795401681,0.33253061,115890.0,115880.0,0.002]
["bitfinex","BTCUSD",1757795401891,0.35843056,115890.0,115880.0,0.002]
["bitfinex","BTCUSD",1757795402383,0.17260723,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1757795402586,0.26013075,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1757795402827,0.26530075,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1757795404099,0.26530075,115870.0,115860.0,0.0021]
["bitfinex","BTCUSD",1757795404528,0.26530075,115870.0,115860.0,0.17472213]
["bitfinex","BTCUSD",1757795404733,0.26530075,115870.0,115860.0,0.17572213]
["bitfinex","BTCUSD",1757795405151,0.26530075,115870.0,115860.0,0.0031]
["bitfinex","BTCUSD",1757795407378,0.40934075,115870.0,115860.0,0.0031]
["bitfinex","BTCUSD",1757795408232,0.26530075,115870.0,115860.0,0.0031]
["bitfinex","BTCUSD",1757795408688,0.40934075,115870.0,115860.0,0.0031]
["bitfinex","BTCUSD",1757795409126,0.26530075,115870.0,115860.0,0.0031]
["bitfinex","BTCUSD",1757795409571,0.40930075,115870.0,115860.0,0.0031]
["bitfinex","BTCUSD",1757795410482,0.40930075,115870.0,115860.0,0.17572213]
["bitfinex","BTCUSD",1757795411731,0.46750134,115870.0,115860.0,0.17572213]
["bitfinex","BTCUSD",1757795412691,0.46746134,115870.0,115860.0,0.17572213]
["bitfinex","BTCUSD",1757795415480,0.40922075,115870.0,115860.0,0.17572213]
["bitfinex","BTCUSD",1757795416365,0.26530075,115870.0,115860.0,0.17572213]
["bitfinex","BTCUSD",1757795416568,0.09269352,115870.0,115860.0,0.17572213]
["bitfinex","BTCUSD",1757795416774,0.23359352,115870.0,115860.0,0.18102213]
["bitfinex","BTCUSD",1757795416987,0.23359352,115870.0,115860.0,0.18234349]
["bitfinex","BTCUSD",1757795418311,0.23359352,115870.0,115860.0,0.17704349]
["bitfinex","BTCUSD",1757795419799,0.23661352,115870.0,115860.0,0.17704349]
["bitfinex","BTCUSD",1757795423343,0.25272405,115870.0,115860.0,0.17704349]
["bitfinex","BTCUSD",1757795425271,0.24970405,115870.0,115860.0,0.17704349]
["bitfinex","BTCUSD",1757795426930,0.24970405,115870.0,115860.0,0.17909349]
["bitfinex","BTCUSD",1757795427424,0.25778023,115870.0,115860.0,0.17909349]
["bitfinex","BTCUSD",1757795427625,0.43038746,115870.0,115860.0,0.17704349]
["bitfinex","BTCUSD",1757795428265,0.25778023,115870.0,115860.0,0.17704349]
["bitfinex","BTCUSD",1757795429839,0.43038746,115870.0,115860.0,0.17704349]
["bitfinex","BTCUSD",1757795431198,0.43038746,115870.0,115860.0,0.17572213]
["bitfinex","BTCUSD",1757795434035,0.28646746,115870.0,115860.0,0.17572213]
["bitfinex","BTCUSD",1757795434244,0.43030746,115870.0,115860.0,0.17572213]
["bitfinex","BTCUSD",1757795434781,0.43036413,115870.0,115860.0,0.17572213]
["bitfinex","BTCUSD",1757795436002,0.43359413,115870.0,115860.0,0.17572213]
["bitfinex","BTCUSD",1757795441521,0.42228795,115870.0,115860.0,0.17572213]
["bitfinex","BTCUSD",1757795444624,0.42551795,115870.0,115860.0,0.17572213]
["bitfinex","BTCUSD",1757795447422,0.40935075,115870.0,115860.0,0.17572213]
["bitfinex","BTCUSD",1757795452140,0.23674352,115870.0,115860.0,0.17572213]
["bitfinex","BTCUSD",1757795452345,0.23351352,115870.0,115860.0,0.17572213]
["bitfinex","BTCUSD",1757795453754,0.40612075,115870.0,115860.0,0.17572213]
["bitfinex","BTCUSD",1757795454160,0.23351352,115870.0,115860.0,0.17572213]
["bitfinex","BTCUSD",1757795454361,0.06634,115880.0,115870.0,0.17260723]
["bitfinex","BTCUSD",1757795454585,0.20998,115880.0,115870.0,0.18014482]
["bitfinex","BTCUSD",1757795454802,0.20998,115880.0,115870.0,0.17798723]
["bitfinex","BTCUSD",1757795455166,0.07620576,115890.0,115880.0,0.17259233]
["bitfinex","BTCUSD",1757795455375,0.3945932,115890.0,115880.0,0.17259233]
["bitfinex","BTCUSD",1757795460269,0.2509132,115890.0,115880.0,0.17259233]
["bitfinex","BTCUSD",1757795460577,0.07823576,115890.0,115880.0,0.18012973]
["bitfinex","BTCUSD",1757795460797,0.15551948,115890.0,115880.0,0.17797233]
["bitfinex","BTCUSD",1757795460998,0.15764948,115890.0,115880.0,0.17476233]
["bitfinex","BTCUSD",1757795461202,0.15764948,115890.0,115880.0,0.17259233]
["bitfinex","BTCUSD",1757795461406,0.15764948,115890.0,115880.0,0.17474973]
["bitfinex","BTCUSD",1757795461825,0.15764948,115890.0,115880.0,0.17484973]
["bitfinex","BTCUSD",1757795462041,0.15764948,115890.0,115880.0,0.17584973]
["bitfinex","BTCUSD",1757795462203,0.15764948,115890.0,115880.0,0.17369233]
["bitfinex","BTCUSD",1757795463183,0.2209952,115890.0,115880.0,0.17369233]
["bitfinex","BTCUSD",1757795466122,0.2209952,115890.0,115880.0,0.17571233]
["bitfinex","BTCUSD",1757795466898,0.2209952,115890.0,115880.0,0.17866233]
["bitfinex","BTCUSD",1757795467696,0.15764948,115890.0,115880.0,0.17866233]
["bitfinex","BTCUSD",1757795468342,0.15551948,115890.0,115880.0,0.17866233]
["bitfinex","BTCUSD",1757795469296,0.15751948,115890.0,115880.0,0.17866233]
["bitfinex","BTCUSD",1757795469643,0.15751948,115890.0,115880.0,0.17966233]
["bitfinex","BTCUSD",1757795469870,0.15751948,115890.0,115880.0,0.17866233]
["bitfinex","BTCUSD",1757795470145,0.15751948,115890.0,115880.0,0.18066233]
["bitfinex","BTCUSD",1757795471097,0.01391948,115890.0,115880.0,0.18066233]
["bitfinex","BTCUSD",1757795471310,0.15747948,115890.0,115880.0,0.18066233]
["bitfinex","BTCUSD",1757795471618,0.01391948,115890.0,115880.0,0.18066233]
["bitfinex","BTCUSD",1757795471832,0.15747948,115890.0,115880.0,0.18066233]
["bitfinex","BTCUSD",1757795472050,0.15747948,115890.0,115880.0,0.17771233]
["bitfinex","BTCUSD",1757795473872,0.15747948,115890.0,115880.0,0.18066233]
["bitfinex","BTCUSD",1757795475727,0.15747948,115890.0,115880.0,0.17771233]
["bitfinex","BTCUSD",1757795475987,0.33005692,115890.0,115880.0,0.17569233]
["bitfinex","BTCUSD",1757795477788,0.18649692,115890.0,115880.0,0.17569233]
["bitfinex","BTCUSD",1757795478092,0.33005692,115890.0,115880.0,0.17569233]
["bitfinex","BTCUSD",1757795479002,0.33327692,115890.0,115880.0,0.17569233]
["bitfinex","BTCUSD",1757795479469,0.33005692,115890.0,115880.0,0.17569233]
["bitfinex","BTCUSD",1757795501029,0.18649692,115890.0,115880.0,0.17569233]
["bitfinex","BTCUSD",1757795501183,0.33005692,115890.0,115880.0,0.17767233]
["bitfinex","BTCUSD",1757795502726,0.18649692,115890.0,115880.0,0.17767233]
["bitfinex","BTCUSD",1757795503040,0.33005692,115890.0,115880.0,0.18092233]
["bitfinex","BTCUSD",1757795505324,0.15747948,115890.0,115880.0,0.18092233]
["bitfinex","BTCUSD",1757795514350,0.15747948,115890.0,115880.0,0.17767233]
["bitfinex","BTCUSD",1757795516440,0.15747948,115890.0,115880.0,0.18075233]
["bitfinex","BTCUSD",1757795516652,0.15547948,115890.0,115880.0,0.18075233]
["bitfinex","BTCUSD",1757795516853,0.01191948,115890.0,115880.0,0.56998891]
["bitfinex","BTCUSD",1757795517328,0.01191948,115890.0,115880.0,0.59587983]
["bitfinex","BTCUSD",1757795523186,0.01191948,115890.0,115880.0,0.73939983]
["bitfinex","BTCUSD",1757795527036,0.01191948,115890.0,115880.0,0.74619673]
["bitfinex","BTCUSD",1757795527835,0.01191948,115890.0,115880.0,0.74419673]
["bitfinex","BTCUSD",1757795528256,0.01191948,115890.0,115880.0,0.74719673]
["bitfinex","BTCUSD",1757795528634,0.01191948,115890.0,115880.0,0.74619673]
["bitfinex","BTCUSD",1757795528848,0.01191948,115890.0,115880.0,0.74819673]
["bitfinex","BTCUSD",1757795541043,0.01191948,115890.0,115880.0,0.60467673]
["bitfinex","BTCUSD",1757795541246,0.01191948,115890.0,115880.0,0.74819673]
["bitfinex","BTCUSD",1757795541428,0.01191948,115890.0,115880.0,0.60467673]
["bitfinex","BTCUSD",1757795541673,0.01191948,115890.0,115880.0,0.74819673]
["bitfinex","BTCUSD",1757795542628,0.01191948,115890.0,115880.0,0.60467673]
["bitfinex","BTCUSD",1757795542844,0.01191948,115890.0,115880.0,0.74819673]
["bitfinex","BTCUSD",1757795543859,0.01191948,115890.0,115880.0,0.60467673]
["bitfinex","BTCUSD",1757795544078,0.01191948,115890.0,115880.0,0.74819673]
["bitfinex","BTCUSD",1757795545621,0.01191948,115890.0,115880.0,0.74815673]
["bitfinex","BTCUSD",1757795556197,0.01191948,115890.0,115880.0,0.83568025]
["bitfinex","BTCUSD",1757795584599,0.01191948,115890.0,115880.0,0.83068025]
["bitfinex","BTCUSD",1757795584801,0.01191948,115890.0,115880.0,0.83468025]
["bitfinex","BTCUSD",1757795584998,0.01191948,115890.0,115880.0,0.83368025]
["bitfinex","BTCUSD",1757795585318,0.01191948,115890.0,115880.0,0.83068025]
["bitfinex","BTCUSD",1757795585523,0.01191948,115890.0,115880.0,0.83468025]
["bitfinex","BTCUSD",1757795585728,0.01191948,115890.0,115880.0,0.83768025]
["bitfinex","BTCUSD",1757795591476,0.0001,115930.0,115920.0,0.17253278]
["bitfinex","BTCUSD",1757795591922,0.0001,115930.0,115920.0,0.17778278]
["bitfinex","BTCUSD",1757795592128,0.00218,115930.0,115920.0,0.17778278]
["bitfinex","BTCUSD",1757795593349,0.00218,115930.0,115920.0,0.20366742]
["bitfinex","BTCUSD",1757795594781,0.00208,115930.0,115920.0,0.21237779]
["bitfinex","BTCUSD",1757795595304,0.00208,115930.0,115920.0,0.21337779]
["bitfinex","BTCUSD",1757795595563,0.00208,115930.0,115920.0,0.20812779]
["bitfinex","BTCUSD",1757795596527,0.00506,115930.0,115920.0,0.20822779]
["bitfinex","BTCUSD",1757795597903,0.1485,115930.0,115920.0,0.20822779]
["bitfinex","BTCUSD",1757795598842,0.32101789,115930.0,115920.0,0.20822779]
["bitfinex","BTCUSD",1757795603950,0.17757789,115930.0,115920.0,0.20822779]
["bitfinex","BTCUSD",1757795604077,0.32101789,115930.0,115920.0,0.20822779]
["bitfinex","BTCUSD",1757795605775,0.17757789,115930.0,115920.0,0.20822779]
["bitfinex","BTCUSD",1757795605923,0.32101789,115930.0,115920.0,0.20822779]
["bitfinex","BTCUSD",1757795608612,0.17757789,115930.0,115920.0,0.20822779]
["bitfinex","BTCUSD",1757795608821,0.32101789,115930.0,115920.0,0.20822779]
["bitfinex","BTCUSD",1757795625389,0.32101789,115930.0,115920.0,0.03569501]
["bitfinex","BTCUSD",1757795625390,0.40854141,115930.0,115920.0,0.03569501]
["bitfinex","BTCUSD",1757795625575,0.40854141,115930.0,115920.0,0.0011]
["bitfinex","BTCUSD",1757795625838,0.41171141,115930.0,115920.0,0.0011]
["bitfinex","BTCUSD",1757795626051,0.41979119,115930.0,115920.0,0.0011]
["bitfinex","BTCUSD",1757795626260,0.41979119,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1757795626473,0.44567901,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1757795627136,0.44577901,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1757795628206,0.43769923,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1757795630968,0.17253278,115920.0,115910.0,0.00851097]
["bitfinex","BTCUSD",1757795631175,0.24182278,115920.0,115910.0,0.00898245]
["bitfinex","BTCUSD",1757795631379,0.24385278,115920.0,115910.0,0.00898245]
["bitfinex","BTCUSD",1757795631765,0.38725278,115920.0,115910.0,0.00898245]
["bitfinex","BTCUSD",1757795632135,0.24385278,115920.0,115910.0,0.00898245]
["bitfinex","BTCUSD",1757795632337,0.24385278,115920.0,115910.0,0.18153011]
["bitfinex","BTCUSD",1757795632539,0.38725278,115920.0,115910.0,0.18153011]
["bitfinex","BTCUSD",1757795632739,0.24385278,115920.0,115910.0,0.18153011]
["bitfinex","BTCUSD",1757795633009,0.38725278,115920.0,115910.0,0.18153011]
["bitfinex","BTCUSD",1757795633373,0.38725278,115920.0,115910.0,0.18253011]
["bitfinex","BTCUSD",1757795638977,0.24385278,115920.0,115910.0,0.00998245]
["bitfinex","BTCUSD",1757795639361,0.38725278,115920.0,115910.0,0.00998245]
["bitfinex","BTCUSD",1757795642314,0.24385278,115920.0,115910.0,0.18253011]
["bitfinex","BTCUSD",1757795642522,0.38725278,115920.0,115910.0,0.00998245]
["bitfinex","BTCUSD",1757795644044,0.38725278,115920.0,115910.0,0.18253011]
["bitfinex","BTCUSD",1757795660215,0.07132,115920.0,115910.0,0.18253011]
["bitfinex","BTCUSD",1757795660445,0.21472,115920.0,115910.0,0.18253011]
["bitfinex","BTCUSD",1757795660649,0.38725278,115920.0,115910.0,0.18253011]
["bitfinex","BTCUSD",1757795661249,0.24385278,115920.0,115910.0,0.18253011]
["bitfinex","BTCUSD",1757795661477,0.38725278,115920.0,115910.0,0.18253011]
["bitfinex","BTCUSD",1757795662401,0.21472,115920.0,115910.0,0.18253011]
["bitfinex","BTCUSD",1757795662907,0.21163,115920.0,115910.0,0.18253011]
["bitfinex","BTCUSD",1757795664381,0.21163,115920.0,115910.0,0.17753011]
["bitfinex","BTCUSD",1757795665678,0.21173,115920.0,115910.0,0.17753011]
["bitfinex","BTCUSD",1757795666276,0.06833,115920.0,115910.0,0.17253011]
["bitfinex","BTCUSD",1757795666474,0.21173,115920.0,115910.0,0.17253011]
["bitfinex","BTCUSD",1757795666899,0.21486,115920.0,115910.0,0.17253011]
["bitfinex","BTCUSD",1757795667109,0.14866,115920.0,115910.0,0.17253011]
["bitfinex","BTCUSD",1757795667829,0.14866,115920.0,115910.0,0.1811948]
["bitfinex","BTCUSD",1757795668537,0.00526,115920.0,115910.0,0.1811948]
["bitfinex","BTCUSD",1757795668746,0.14866,115920.0,115910.0,0.1811948]
["bitfinex","BTCUSD",1757795668957,0.14866,115920.0,115910.0,0.1761948]
["bitfinex","BTCUSD",1757795669149,0.00526,115920.0,115910.0,0.1761948]
["bitfinex","BTCUSD",1757795669374,0.14553,115920.0,115910.0,0.1761948]
["bitfinex","BTCUSD",1757795669989,0.00213,115920.0,115910.0,0.1761948]
["bitfinex","BTCUSD",1757795670192,0.14553,115920.0,115910.0,0.1761948]
["bitfinex","BTCUSD",1757795679603,0.19616014,115920.0,115910.0,0.1761948]
["bitfinex","BTCUSD",1757795680421,0.36869292,115920.0,115910.0,0.1761948]
["bitfinex","BTCUSD",1757795683359,0.32119278,115920.0,115910.0,0.1761948]
["bitfinex","BTCUSD",1757795688223,0.32119278,115920.0,115910.0,0.00866469]
["bitfinex","BTCUSD",1757795688481,0.17254766,115910.0,115890.0,0.17254318]
["bitfinex","BTCUSD",1757795688720,0.14364,115900.0,115890.0,0.17301545]
["bitfinex","BTCUSD",1757795688933,0.14566,115900.0,115890.0,0.17301545]
["bitfinex","BTCUSD",1757795689150,0.14576,115900.0,115890.0,0.17301545]
["bitfinex","BTCUSD",1757795689561,0.14576,115900.0,115890.0,0.18382194]
["bitfinex","BTCUSD",1757795690214,0.14576,115900.0,115890.0,0.18182194]
["bitfinex","BTCUSD",1757795690458,0.14576,115900.0,115890.0,0.18382194]
["bitfinex","BTCUSD",1757795690879,0.14576,115900.0,115890.0,0.18582194]
["bitfinex","BTCUSD",1757795691085,0.14576,115900.0,115890.0,0.18382194]
["bitfinex","BTCUSD",1757795691274,0.14576,115900.0,115890.0,0.18582194]
["bitfinex","BTCUSD",1757795691854,0.14576,115900.0,115890.0,0.19101194]
["bitfinex","BTCUSD",1757795693497,0.14576,115900.0,115890.0,0.18783194]
["bitfinex","BTCUSD",1757795700059,0.31832255,115900.0,115890.0,0.18582194]
["bitfinex","BTCUSD",1757795702199,0.32126255,115900.0,115890.0,0.18582194]
["bitfinex","BTCUSD",1757795702670,0.31832255,115900.0,115890.0,0.18582194]
["bitfinex","BTCUSD",1757795705785,0.32126255,115900.0,115890.0,0.18582194]
["bitfinex","BTCUSD",1757795706171,0.31832255,115900.0,115890.0,0.18582194]
["bitfinex","BTCUSD",1757795709657,0.38308592,115900.0,115890.0,0.18582194]
["bitfinex","BTCUSD",1757795710799,0.31832255,115900.0,115890.0,0.18582194]
["bitfinex","BTCUSD",1757795714346,0.32126255,115900.0,115890.0,0.18582194]
["bitfinex","BTCUSD",1757795714565,0.31832255,115900.0,115890.0,0.18582194]
["bitfinex","BTCUSD",1757795719316,0.32126255,115900.0,115890.0,0.18582194]
["bitfinex","BTCUSD",1757795719822,0.31832255,115900.0,115890.0,0.18582194]
["bitfinex","BTCUSD",1757795721085,0.32126255,115900.0,115890.0,0.18582194]
["bitfinex","BTCUSD",1757795721293,0.31832255,115900.0,115890.0,0.18582194]
["bitfinex","BTCUSD",1757795724159,0.32126255,115900.0,115890.0,0.01327876]
["bitfinex","BTCUSD",1757795724451,0.40878607,115900.0,115890.0,0.01327876]
["bitfinex","BTCUSD",1757795724929,0.40878607,115900.0,115890.0,0.01127876]
["bitfinex","BTCUSD",1757795725797,0.40878607,115900.0,115890.0,0.00927876]
["bitfinex","BTCUSD",1757795726014,0.40878607,115900.0,115890.0,0.01027876]
["bitfinex","BTCUSD",1757795726458,0.40878607,115900.0,115890.0,0.01127876]
["bitfinex","BTCUSD",1757795726669,0.42715959,115900.0,115890.0,0.01127876]
["bitfinex","BTCUSD",1757795727300,0.42715959,115900.0,115890.0,0.00247227]
["bitfinex","BTCUSD",1757795744401,0.42715959,115900.0,115890.0,0.00147227]
["bitfinex","BTCUSD",1757795744629,0.42715959,115900.0,115890.0,0.00047227]
["bitfinex","BTCUSD",1757795746231,0.28351959,115900.0,115890.0,0.00047227]
["bitfinex","BTCUSD",1757795746432,0.42743959,115900.0,115890.0,0.00047227]
["bitfinex","BTCUSD",1757795754746,0.44360236,115900.0,115890.0,0.00047227]
["bitfinex","BTCUSD",1757795758670,0.42522884,115900.0,115890.0,0.00047227]
["bitfinex","BTCUSD",1757795762366,0.42523264,115900.0,115890.0,0.00047227]
["bitfinex","BTCUSD",1757795767794,0.42523283,115900.0,115890.0,0.00047227]
["bitfinex","BTCUSD",1757795768341,0.40906607,115900.0,115890.0,0.00047227]
["bitfinex","BTCUSD",1757795770036,0.42523298,115900.0,115890.0,0.00047227]
["bitfinex","BTCUSD",1757795770237,0.40906607,115900.0,115890.0,0.00047227]
["bitfinex","BTCUSD",1757795771017,0.42523309,115900.0,115890.0,0.00047227]
["bitfinex","BTCUSD",1757795771225,0.49915345,115900.0,115890.0,0.00047227]
["bitfinex","BTCUSD",1757795771573,0.49915364,115900.0,115890.0,0.00047227]
["bitfinex","BTCUSD",1757795772272,0.52504836,115900.0,115890.0,0.00047227]
["bitfinex","BTCUSD",1757795774752,0.53313245,115900.0,115890.0,0.00047227]
["bitfinex","BTCUSD",1757795777207,0.53285245,115900.0,115890.0,0.00047227]
["bitfinex","BTCUSD",1757795778288,0.52476836,115900.0,115890.0,0.00047227]
["bitfinex","BTCUSD",1757795780962,0.52476289,115900.0,115890.0,0.00047227]
["bitfinex","BTCUSD",1757795784862,0.59096172,115900.0,115890.0,0.00047227]
["bitfinex","BTCUSD",1757795787100,0.59413172,115900.0,115890.0,0.00047227]
["bitfinex","BTCUSD",1757795788281,0.59513172,115900.0,115890.0,0.00047227]
["bitfinex","BTCUSD",1757795788721,0.6032121,115900.0,115890.0,0.00047227]
["bitfinex","BTCUSD",1757795793371,0.60321143,115900.0,115890.0,0.00047227]
["bitfinex","BTCUSD",1757795795259,0.60927158,115900.0,115890.0,0.00047227]
["bitfinex","BTCUSD",1757795796017,0.59927158,115900.0,115890.0,0.00047227]
["bitfinex","BTCUSD",1757795796220,0.60034158,115900.0,115890.0,0.00047227]
["bitfinex","BTCUSD",1757795796571,0.60044158,115900.0,115890.0,0.00047227]
["bitfinex","BTCUSD",1757795805589,0.71295834,115900.0,115890.0,0.00047227]
["bitfinex","BTCUSD",1757795810517,0.69679844,115900.0,115890.0,0.00047227]
["bitfinex","BTCUSD",1757795810813,0.7129548,115900.0,115890.0,0.00047227]
["bitfinex","BTCUSD",1757795818431,0.60043804,115900.0,115890.0,0.00047227]
["bitfinex","BTCUSD",1757795818651,0.7129548,115900.0,115890.0,0.00047227]
["bitfinex","BTCUSD",1757795819053,0.71295515,115900.0,115890.0,0.00047227]
["bitfinex","BTCUSD",1757795831286,0.69881427,115900.0,115890.0,0.00047227]
["bitfinex","BTCUSD",1757795831493,0.71297772,115900.0,115890.0,0.00047227]
["bitfinex","BTCUSD",1757795831802,0.69074319,115900.0,115890.0,0.00047227]
["bitfinex","BTCUSD",1757795832374,0.68265791,115900.0,115890.0,0.00047227]
["bitfinex","BTCUSD",1757795832603,0.69882848,115900.0,115890.0,0.00047227]
["bitfinex","BTCUSD",1757795832788,0.68265791,115900.0,115890.0,0.00047227]
["bitfinex","BTCUSD",1757795832990,0.71297772,115900.0,115890.0,0.00047227]
["bitfinex","BTCUSD",1757795833213,0.69680715,115900.0,115890.0,0.00047227]
["bitfinex","BTCUSD",1757795833582,0.68265791,115900.0,115890.0,0.00047227]
["bitfinex","BTCUSD",1757795833912,0.70489244,115900.0,115890.0,0.00047227]
["bitfinex","BTCUSD",1757795834113,0.71297772,115900.0,115890.0,0.00047227]
["bitfinex","BTCUSD",1757795835591,0.71297773,115900.0,115890.0,0.00047227]
["bitfinex","BTCUSD",1757795837284,0.60046097,115900.0,115890.0,0.00047227]
["bitfinex","BTCUSD",1757795837494,0.71297773,115900.0,115890.0,0.00047227]
["bitfinex","BTCUSD",1757795840835,0.70980773,115900.0,115890.0,0.00047227]
["bitfinex","BTCUSD",1757795843288,0.70980777,115900.0,115890.0,0.00047227]
["bitfinex","BTCUSD",1757795854643,0.70980754,115900.0,115890.0,0.00047227]
["bitfinex","BTCUSD",1757795859488,0.59729078,115900.0,115890.0,0.00047227]
["bitfinex","BTCUSD",1757795859709,0.70980754,115900.0,115890.0,0.00047227]
["bitfinex","BTCUSD",1757795862266,0.70980736,115900.0,115890.0,0.00047227]
["bitfinex","BTCUSD",1757795862429,0.5972906,115900.0,115890.0,0.00047227]
["bitfinex","BTCUSD",1757795866282,0.59728992,115900.0,115890.0,0.00047227]
["bitfinex","BTCUSD",1757795869837,0.59728937,115900.0,115890.0,0.00047227]
["bitfinex","BTCUSD",1757795888153,0.59728865,115900.0,115890.0,0.00047227]
["bitfinex","BTCUSD",1757795892219,0.59728814,115900.0,115890.0,0.00047227]
["bitfinex","BTCUSD",1757795894258,0.59728845,115900.0,115890.0,0.00047227]
["bitfinex","BTCUSD",1757795903846,0.70980384,115900.0,115890.0,0.00047227]
["bitfinex","BTCUSD",1757795905114,0.59728845,115900.0,115890.0,0.00047227]
["bitfinex","BTCUSD",1757795910593,0.58111927,115900.0,115890.0,0.00047227]
["bitfinex","BTCUSD",1757795910797,0.59728898,115900.0,115890.0,0.00047227]
["bitfinex","BTCUSD",1757795913701,0.45364898,115900.0,115890.0,0.00047227]
["bitfinex","BTCUSD",1757795913897,0.59708898,115900.0,115890.0,0.00047227]
["bitfinex","BTCUSD",1757795916737,0.45364898,115900.0,115890.0,0.00047227]
["bitfinex","BTCUSD",1757795916869,0.59708898,115900.0,115890.0,0.00047227]
["bitfinex","BTCUSD",1757795922467,0.70960619,115900.0,115890.0,0.00047227]
["bitfinex","BTCUSD",1757795930128,0.59708898,115900.0,115890.0,0.00047227]
["bitfinex","BTCUSD",1757795930339,0.70960619,115900.0,115890.0,0.00047227]
["bitfinex","BTCUSD",1757795933501,0.70152146,115900.0,115890.0,0.00047227]
["bitfinex","BTCUSD",1757795933758,0.70960664,115900.0,115890.0,0.00047227]
["bitfinex","BTCUSD",1757795936300,0.45364943,115900.0,115890.0,0.00245227]
["bitfinex","BTCUSD",1757795936516,0.02535489,115900.0,115890.0,0.20167971]
["bitfinex","BTCUSD",1757795936729,0.1445,115900.0,115890.0,0.20167971]
["bitfinex","BTCUSD",1757795937372,0.1444,115900.0,115890.0,0.22757094]
["bitfinex","BTCUSD",1757795937575,0.1444,115900.0,115890.0,0.23372212]
["bitfinex","BTCUSD",1757795938109,0.001,115900.0,115890.0,0.2588487]
["bitfinex","BTCUSD",1757795938327,0.001,115900.0,115890.0,0.5988487]
["bitfinex","BTCUSD",1757795939255,0.001,115900.0,115890.0,0.5998487]
["bitfinex","BTCUSD",1757795939706,0.001,115900.0,115890.0,0.5988487]
["bitfinex","BTCUSD",1757795940065,0.001,115900.0,115890.0,0.5999487]
["bitfinex","BTCUSD",1757795940571,0.1434,115910.0,115900.0,0.17256255]
["bitfinex","BTCUSD",1757795940788,0.1434,115910.0,115900.0,0.19921255]
["bitfinex","BTCUSD",1757795940948,0.1434,115910.0,115900.0,0.20119255]
["bitfinex","BTCUSD",1757795941362,0.1434,115910.0,115900.0,0.2270817]
["bitfinex","BTCUSD",1757795941763,0.1434,115910.0,115900.0,0.2280817]
["bitfinex","BTCUSD",1757795942632,0.1434,115910.0,115900.0,0.2281817]
["bitfinex","BTCUSD",1757795952380,0.1434,115910.0,115900.0,0.20229255]
["bitfinex","BTCUSD",1757795953855,0.31594766,115910.0,115900.0,0.20229255]
["bitfinex","BTCUSD",1757795956776,0.31594766,115910.0,115900.0,0.17859255]
["bitfinex","BTCUSD",1757795956990,0.31792766,115910.0,115900.0,0.0011]
["bitfinex","BTCUSD",1757795957192,0.58398604,115910.0,115900.0,0.0011]
["bitfinex","BTCUSD",1757795957392,0.47146883,115910.0,115900.0,0.0011]
["bitfinex","BTCUSD",1757795957962,0.47146883,115910.0,115900.0,0.001]
["bitfinex","BTCUSD",1757795958481,0.47156883,115910.0,115900.0,0.001]
["bitfinex","BTCUSD",1757795963514,0.55406689,115910.0,115900.0,0.001]
["bitfinex","BTCUSD",1757795966279,0.47156883,115910.0,115900.0,0.001]
["bitfinex","BTCUSD",1757795974834,0.47156883,115910.0,115900.0,0.00976558]
["bitfinex","BTCUSD",1757795975083,0.47156883,115910.0,115900.0,0.001]
["bitfinex","BTCUSD",1757795976460,0.47156883,115910.0,115900.0,0.00953581]
["bitfinex","BTCUSD",1757795976707,0.47156883,115910.0,115900.0,0.001]
["bitfinex","BTCUSD",1757795977106,0.49800531,115910.0,115900.0,0.001]
["bitfinex","BTCUSD",1757795980747,0.17256255,115900.0,115890.0,0.01209336]
["bitfinex","BTCUSD",1757795980954,0.26008607,115900.0,115890.0,0.01209336]
["bitfinex","BTCUSD",1757795981108,0.26008607,115900.0,115890.0,0.01418336]
["bitfinex","BTCUSD",1757795982359,0.26008607,115900.0,115890.0,0.01518336]
["bitfinex","BTCUSD",1757795995248,0.26206607,115900.0,115890.0,0.01014336]
["bitfinex","BTCUSD",1757795995627,0.26206607,115900.0,115890.0,0.01534336]
["bitfinex","BTCUSD",1757796001482,0.26206607,115900.0,115890.0,0.01319336]
["bitfinex","BTCUSD",1757796002063,0.26206607,115900.0,115890.0,0.01534336]
["bitfinex","BTCUSD",1757796012157,0.26206607,115900.0,115890.0,0.01319336]
["bitfinex","BTCUSD",1757796012673,0.26206607,115900.0,115890.0,0.01014336]
["bitfinex","BTCUSD",1757796013706,0.26206607,115900.0,115890.0,0.01319336]
["bitfinex","BTCUSD",1757796020326,0.26206607,115900.0,115890.0,0.01534336]
["bitfinex","BTCUSD",1757796021368,0.26206607,115900.0,115890.0,0.01014336]
["bitfinex","BTCUSD",1757796022296,0.26206607,115900.0,115890.0,0.01319336]
["bitfinex","BTCUSD",1757796023088,0.33604486,115900.0,115890.0,0.01004336]
["bitfinex","BTCUSD",1757796024330,0.26216607,115900.0,115890.0,0.01004336]
["bitfinex","BTCUSD",1757796030207,0.26216607,115900.0,115890.0,0.00147227]
["bitfinex","BTCUSD",1757796039558,0.40536607,115900.0,115890.0,0.00147227]
["bitfinex","BTCUSD",1757796053969,0.40738607,115900.0,115890.0,0.00147227]
["bitfinex","BTCUSD",1757796054898,0.47358607,115900.0,115890.0,0.00147227]
["bitfinex","BTCUSD",1757796055130,0.55004419,115900.0,115890.0,0.00147227]
["bitfinex","BTCUSD",1757796056473,0.57429023,115900.0,115890.0,0.00147227]
["bitfinex","BTCUSD",1757796058090,0.68678608,115900.0,115890.0,0.00147227]
["bitfinex","BTCUSD",1757796058548,0.71268234,115900.0,115890.0,0.00147227]
["bitfinex","BTCUSD",1757796058983,0.71268234,115900.0,115890.0,0.00047227]
["bitfinex","BTCUSD",1757796059866,0.72229363,115900.0,115890.0,0.00047227]
["bitfinex","BTCUSD",1757796060648,0.71421162,115900.0,115890.0,0.00047227]
["bitfinex","BTCUSD",1757796060846,0.72229315,115900.0,115890.0,0.00047227]
["bitfinex","BTCUSD",1757796071898,0.6097573,115900.0,115890.0,0.00047227]
["bitfinex","BTCUSD",1757796072410,0.72225315,115900.0,115890.0,0.00047227]
["bitfinex","BTCUSD",1757796074175,0.6097573,115900.0,115890.0,0.00047227]
["bitfinex","BTCUSD",1757796074370,0.72225315,115900.0,115890.0,0.00047227]
["bitfinex","BTCUSD",1757796082269,0.6097573,115900.0,115890.0,0.00047227]
["bitfinex","BTCUSD",1757796082507,0.72225315,115900.0,115890.0,0.00047227]
["bitfinex","BTCUSD",1757796085294,0.72831298,115900.0,115890.0,0.00047227]
["bitfinex","BTCUSD",1757796086607,0.72831178,115900.0,115890.0,0.00047227]
["bitfinex","BTCUSD",1757796088736,0.84080763,115900.0,115890.0,0.00047227]
["bitfinex","BTCUSD",1757796088961,0.61898593,115900.0,115890.0,0.00047227]
["bitfinex","BTCUSD",1757796089173,0.73148178,115900.0,115890.0,0.00047227]
["bitfinex","BTCUSD",1757796097404,0.84397763,115900.0,115890.0,0.00047227]
["bitfinex","BTCUSD",1757796097606,0.73148178,115900.0,115890.0,0.00047227]
["bitfinex","BTCUSD",1757796097814,0.84397763,115900.0,115890.0,0.00047227]
["bitfinex","BTCUSD",1757796098023,1.1839772,115900.0,115890.0,0.00047227]
["bitfinex","BTCUSD",1757796098230,1.20259202,115900.0,115890.0,0.00047227]
["bitfinex","BTCUSD",1757796098642,1.20159202,115900.0,115890.0,0.00047227]
["bitfinex","BTCUSD",1757796099083,1.20259202,115900.0,115890.0,0.00047227]
["bitfinex","BTCUSD",1757796099508,0.97760032,115900.0,115890.0,0.00047227]
["bitfinex","BTCUSD",1757796099723,1.21109202,115900.0,115890.0,0.00047227]
["bitfinex","BTCUSD",1757796100653,1.20259202,115900.0,115890.0,0.00047227]
["bitfinex","BTCUSD",1757796103448,1.19398073,115900.0,115890.0,0.00047227]
["bitfinex","BTCUSD",1757796104021,1.20241261,115900.0,115890.0,0.00047227]
["bitfinex","BTCUSD",1757796105509,1.19433228,115900.0,115890.0,0.00047227]
["bitfinex","BTCUSD",1757796105722,1.21090166,115900.0,115890.0,0.00047227]
["bitfinex","BTCUSD",1757796105942,1.37672017,115900.0,115890.0,1e-08]
["bitfinex","BTCUSD",1757796106149,1.48921602,115900.0,115890.0,1e-08]
["bitfinex","BTCUSD",1757796106390,1.37672017,115900.0,115890.0,1e-08]
["bitfinex","BTCUSD",1757796107234,1.37572017,115900.0,115890.0,1e-08]
["bitfinex","BTCUSD",1757796107667,1.37772017,115900.0,115890.0,1e-08]
["bitfinex","BTCUSD",1757796107967,1.37572017,115900.0,115890.0,1e-08]
["bitfinex","BTCUSD",1757796108124,1.37772017,115900.0,115890.0,1e-08]
["bitfinex","BTCUSD",1757796108325,1.37972017,115900.0,115890.0,1e-08]
["bitfinex","BTCUSD",1757796108572,1.17451815,115900.0,115890.0,1e-08]
["bitfinex","BTCUSD",1757796108992,1.17651815,115900.0,115890.0,1e-08]
["bitfinex","BTCUSD",1757796111540,1.26728815,115900.0,115890.0,1e-08]
["bitfinex","BTCUSD",1757796122901,0.17262213,115860.0,115850.0,0.1001]
["bitfinex","BTCUSD",1757796123123,0.37706023,115860.0,115850.0,0.10014152]
["bitfinex","BTCUSD",1757796123340,0.48603729,115860.0,115850.0,0.10530152]
["bitfinex","BTCUSD",1757796123562,0.34263729,115860.0,115850.0,0.10530152]
["bitfinex","BTCUSD",1757796123788,0.3235293,115860.0,115850.0,0.30240855]
["bitfinex","BTCUSD",1757796123996,0.29762352,115860.0,115850.0,0.30240855]
["bitfinex","BTCUSD",1757796124645,0.08762352,115860.0,115850.0,0.30240855]
["bitfinex","BTCUSD",1757796124861,0.14386,115860.0,115850.0,0.30240855]
["bitfinex","BTCUSD",1757796125082,0.14386,115860.0,115850.0,0.30340855]
["bitfinex","BTCUSD",1757796125588,0.14386,115860.0,115850.0,0.32930922]
["bitfinex","BTCUSD",1757796127298,0.20922585,115860.0,115850.0,0.32930922]
["bitfinex","BTCUSD",1757796133385,0.20922585,115860.0,115850.0,0.30340855]
["bitfinex","BTCUSD",1757796134182,0.38184798,115860.0,115850.0,0.30340855]
["bitfinex","BTCUSD",1757796137589,0.20922585,115860.0,115850.0,0.30340855]
["bitfinex","BTCUSD",1757796138020,0.38184798,115860.0,115850.0,0.30340855]
["bitfinex","BTCUSD",1757796146140,0.06550585,115860.0,115850.0,0.30340855]
["bitfinex","BTCUSD",1757796146357,0.20918585,115860.0,115850.0,0.30340855]
["bitfinex","BTCUSD",1757796166709,0.62868458,115860.0,115850.0,0.10114152]
["bitfinex","BTCUSD",1757796167107,0.64485718,115860.0,115850.0,0.10114152]
["bitfinex","BTCUSD",1757796167394,0.5161249,115860.0,115850.0,0.10114152]
["bitfinex","BTCUSD",1757796167571,0.54203042,115860.0,115850.0,0.10114152]
["bitfinex","BTCUSD",1757796167985,0.55819797,115860.0,115850.0,0.10114152]
["bitfinex","BTCUSD",1757796171283,0.54203042,115860.0,115850.0,0.10114152]
["bitfinex","BTCUSD",1757796175582,0.39835042,115860.0,115850.0,0.10114152]
["bitfinex","BTCUSD",1757796175795,0.49697702,115860.0,115850.0,0.10114152]
["bitfinex","BTCUSD",1757796177388,0.35353702,115860.0,115850.0,0.10114152]
["bitfinex","BTCUSD",1757796177593,0.49693702,115860.0,115850.0,0.10114152]
["bitfinex","BTCUSD",1757796181726,0.61150826,115860.0,115850.0,0.10114152]
["bitfinex","BTCUSD",1757796181922,0.71408921,115860.0,115850.0,0.10114152]
["bitfinex","BTCUSD",1757796182141,0.60149797,115860.0,115850.0,0.10114152]
["bitfinex","BTCUSD",1757796183123,0.45813797,115860.0,115850.0,0.10114152]
["bitfinex","BTCUSD",1757796183329,0.60149778,115860.0,115850.0,0.10114152]
["bitfinex","BTCUSD",1757796184369,1.04159778,115860.0,115850.0,0.10114152]
["bitfinex","BTCUSD",1757796184603,1.05028219,115860.0,115850.0,0.10114152]
["bitfinex","BTCUSD",1757796185534,1.16287343,115860.0,115850.0,0.10114152]
["bitfinex","BTCUSD",1757796186767,1.16283343,115860.0,115850.0,0.10114152]
["bitfinex","BTCUSD",1757796187190,1.15414902,115860.0,115850.0,0.10114152]
["bitfinex","BTCUSD",1757796189462,1.01082902,115860.0,115850.0,0.10114152]
["bitfinex","BTCUSD",1757796189673,1.04155778,115860.0,115850.0,0.10114152]
["bitfinex","BTCUSD",1757796189880,1.15414902,115860.0,115850.0,0.10114152]
["bitfinex","BTCUSD",1757796191878,1.01082902,115860.0,115850.0,0.10114152]
["bitfinex","BTCUSD",1757796192079,1.15414902,115860.0,115850.0,0.10114152]
["bitfinex","BTCUSD",1757796194704,0.71404902,115860.0,115850.0,0.10114152]
["bitfinex","BTCUSD",1757796195591,0.57072902,115860.0,115850.0,0.10114152]
["bitfinex","BTCUSD",1757796196092,0.71400902,115860.0,115850.0,0.10114152]
["bitfinex","BTCUSD",1757796196375,0.46420249,115860.0,115850.0,0.10114152]
["bitfinex","BTCUSD",1757796196597,0.52104833,115860.0,115850.0,0.10114152]
["bitfinex","BTCUSD",1757796199201,0.52306833,115860.0,115850.0,0.10114152]
["bitfinex","BTCUSD",1757796200688,0.52309293,115860.0,115850.0,0.10114152]
["bitfinex","BTCUSD",1757796203727,0.52107293,115860.0,115850.0,0.10114152]
["bitfinex","BTCUSD",1757796203947,0.60750709,115860.0,115850.0,0.10114152]
["bitfinex","BTCUSD",1757796206321,0.60750934,115860.0,115850.0,0.10114152]
["bitfinex","BTCUSD",1757796213844,0.6075108,115860.0,115850.0,0.10114152]
["bitfinex","BTCUSD",1757796215033,0.6737508,115860.0,115850.0,0.10114152]
["bitfinex","BTCUSD",1757796217827,0.6757708,115860.0,115850.0,0.10114152]
["bitfinex","BTCUSD",1757796221234,0.6737508,115860.0,115850.0,0.10114152]
["bitfinex","BTCUSD",1757796224299,0.44403664,115860.0,115850.0,0.10114152]
["bitfinex","BTCUSD",1757796224528,0.58731664,115860.0,115850.0,0.10114152]
["bitfinex","BTCUSD",1757796233329,0.44403664,115860.0,115850.0,0.10114152]
["bitfinex","BTCUSD",1757796233544,0.58731664,115860.0,115850.0,0.10114152]
["bitfinex","BTCUSD",1757796235005,0.44403664,115860.0,115850.0,0.10114152]
["bitfinex","BTCUSD",1757796235181,0.58731664,115860.0,115850.0,0.10114152]
["bitfinex","BTCUSD",1757796235957,0.6737508,115860.0,115850.0,0.10114152]
["bitfinex","BTCUSD",1757796236712,0.5304708,115860.0,115850.0,0.10114152]
["bitfinex","BTCUSD",1757796236916,0.58731664,115860.0,115850.0,0.10114152]
["bitfinex","BTCUSD",1757796239154,0.44403664,115860.0,115850.0,0.10114152]
["bitfinex","BTCUSD",1757796239603,0.58731664,115860.0,115850.0,0.10114152]
["bitfinex","BTCUSD",1757796242852,0.44403664,115860.0,115850.0,0.10114152]
["bitfinex","BTCUSD",1757796242993,0.58731664,115860.0,115850.0,0.10114152]
["bitfinex","BTCUSD",1757796243199,0.58731921,115860.0,115850.0,0.10114152]
["bitfinex","BTCUSD",1757796245585,0.67352597,115860.0,115850.0,0.10114152]
["bitfinex","BTCUSD",1757796255376,0.6735257,115860.0,115850.0,0.10114152]
["bitfinex","BTCUSD",1757796258574,0.67352683,115860.0,115850.0,0.10114152]
["bitfinex","BTCUSD",1757796265528,0.67554683,115860.0,115850.0,0.10114152]
["bitfinex","BTCUSD",1757796275676,0.66543915,115860.0,115850.0,0.10114152]
["bitfinex","BTCUSD",1757796275885,0.67352692,115860.0,115850.0,0.10114152]
["bitfinex","BTCUSD",1757796277933,0.67554692,115860.0,115850.0,0.10114152]
["bitfinex","BTCUSD",1757796278510,0.67352692,115860.0,115850.0,0.10114152]
["bitfinex","BTCUSD",1757796281555,0.67352718,115860.0,115850.0,0.10114152]
["bitfinex","BTCUSD",1757796283985,0.6735272,115860.0,115850.0,0.10114152]
["bitfinex","BTCUSD",1757796284312,0.6734872,115860.0,115850.0,0.10114152]
["bitfinex","BTCUSD",1757796286534,0.5302472,115860.0,115850.0,0.10114152]
["bitfinex","BTCUSD",1757796286647,0.6734872,115860.0,115850.0,0.10114152]
["bitfinex","BTCUSD",1757796292855,0.67348711,115860.0,115850.0,0.10114152]
["bitfinex","BTCUSD",1757796293052,0.67550711,115860.0,115850.0,0.10114152]
["bitfinex","BTCUSD",1757796293340,0.78809583,115860.0,115850.0,0.10114152]
["bitfinex","BTCUSD",1757796294639,0.78607583,115860.0,115850.0,0.10114152]
["bitfinex","BTCUSD",1757796297505,0.67348711,115860.0,115850.0,0.10114152]
["bitfinex","BTCUSD",1757796300292,0.58728035,115860.0,115850.0,0.10114152]
["bitfinex","BTCUSD",1757796300720,0.44404035,115860.0,115850.0,0.10114152]
["bitfinex","BTCUSD",1757796300920,0.58728035,115860.0,115850.0,0.10114152]
["bitfinex","BTCUSD",1757796302337,0.44404035,115860.0,115850.0,0.10114152]
["bitfinex","BTCUSD",1757796302567,0.58728035,115860.0,115850.0,0.10114152]
["bitfinex","BTCUSD",1757796302797,0.53047451,115860.0,115850.0,0.10114152]
["bitfinex","BTCUSD",1757796303019,0.67371451,115860.0,115850.0,0.10114152]
["bitfinex","BTCUSD",1757796305244,0.53047451,115860.0,115850.0,0.10114152]
["bitfinex","BTCUSD",1757796305472,0.67371451,115860.0,115850.0,0.10114152]
["bitfinex","BTCUSD",1757796306892,0.67371405,115860.0,115850.0,0.10114152]
["bitfinex","BTCUSD",1757796309847,0.44403989,115860.0,115850.0,0.10114152]
["bitfinex","BTCUSD",1757796310069,0.58727989,115860.0,115850.0,0.10114152]
["bitfinex","BTCUSD",1757796310766,0.57919227,115860.0,115850.0,0.10114152]
["bitfinex","BTCUSD",1757796310990,0.58727978,115860.0,115850.0,0.10114152]
["bitfinex","BTCUSD",1757796314760,0.7018885,115860.0,115850.0,0.10114152]
["bitfinex","BTCUSD",1757796315015,0.67573394,115860.0,115850.0,0.10114152]
["bitfinex","BTCUSD",1757796315230,0.67371394,115860.0,115850.0,0.10114152]
["bitfinex","BTCUSD",1757796315619,0.67371374,115860.0,115850.0,0.10114152]
["bitfinex","BTCUSD",1757796321916,0.78630246,115860.0,115850.0,0.10114152]
["bitfinex","BTCUSD",1757796324095,0.67371374,115860.0,115850.0,0.10114152]
["bitfinex","BTCUSD",1757796324443,0.78630246,115860.0,115850.0,0.10114152]
["bitfinex","BTCUSD",1757796326656,0.78832246,115860.0,115850.0,0.10114152]
["bitfinex","BTCUSD",1757796327174,0.78630246,115860.0,115850.0,0.10114152]
["bitfinex","BTCUSD",1757796327605,0.77821494,115860.0,115850.0,0.10114152]
["bitfinex","BTCUSD",1757796327821,0.78630244,115860.0,115850.0,0.10114152]
["bitfinex","BTCUSD",1757796334294,0.78630238,115860.0,115850.0,0.10114152]
["bitfinex","BTCUSD",1757796336518,0.4440395,115860.0,115850.0,0.10114152]
["bitfinex","BTCUSD",1757796336744,0.5878795,115860.0,115850.0,0.10114152]
["bitfinex","BTCUSD",1757796342564,0.4440395,115860.0,115850.0,0.10114152]
["bitfinex","BTCUSD",1757796342783,0.5878395,115860.0,115850.0,0.10114152]
["bitfinex","BTCUSD",1757796344424,0.4440395,115860.0,115850.0,0.10114152]
["bitfinex","BTCUSD",1757796344639,0.5878395,115860.0,115850.0,0.10619152]
["bitfinex","BTCUSD",1757796344841,0.57975206,115860.0,115850.0,0.10619152]
["bitfinex","BTCUSD",1757796346864,0.65476504,115860.0,115850.0,0.10410152]
["bitfinex","BTCUSD",1757796347478,0.65476504,115860.0,115850.0,0.10114152]
["bitfinex","BTCUSD",1757796349879,0.57975206,115860.0,115850.0,0.10114152]
["bitfinex","BTCUSD",1757796359098,0.57975206,115860.0,115850.0,0.10410152]
["bitfinex","BTCUSD",1757796362627,0.43595206,115860.0,115850.0,0.10625152]
["bitfinex","BTCUSD",1757796362838,0.57955206,115860.0,115850.0,0.10625152]
["bitfinex","BTCUSD",1757796363348,0.56337702,115860.0,115850.0,0.10625152]
["bitfinex","BTCUSD",1757796363581,0.57954989,115860.0,115850.0,0.10625152]
["bitfinex","BTCUSD",1757796366217,0.43594989,115860.0,115850.0,0.10625152]
["bitfinex","BTCUSD",1757796366356,0.57950989,115860.0,115850.0,0.10625152]
["bitfinex","BTCUSD",1757796366721,0.57951009,115860.0,115850.0,0.10625152]
["bitfinex","BTCUSD",1757796368864,0.65578391,115860.0,115850.0,0.10625152]
["bitfinex","BTCUSD",1757796370406,0.65574391,115860.0,115850.0,0.10625152]
["bitfinex","BTCUSD",1757796370822,0.51222391,115860.0,115850.0,0.10625152]
["bitfinex","BTCUSD",1757796371022,0.65574391,115860.0,115850.0,0.10625152]
["bitfinex","BTCUSD",1757796371438,0.51222391,115860.0,115850.0,0.10625152]
["bitfinex","BTCUSD",1757796371569,0.65570391,115860.0,115850.0,0.10625152]
["bitfinex","BTCUSD",1757796373336,0.51222391,115860.0,115850.0,0.10625152]
["bitfinex","BTCUSD",1757796373478,0.65570391,115860.0,115850.0,0.10625152]
["bitfinex","BTCUSD",1757796374079,0.51222391,115860.0,115850.0,0.10625152]
["bitfinex","BTCUSD",1757796374323,0.57943009,115860.0,115850.0,0.10625152]
["bitfinex","BTCUSD",1757796379198,0.57943009,115860.0,115850.0,0.10114152]
["bitfinex","BTCUSD",1757796379657,0.58751774,115860.0,115850.0,0.10114152]
["bitfinex","BTCUSD",1757796385651,0.58751708,115860.0,115850.0,0.10114152]
["bitfinex","BTCUSD",1757796385846,0.67395124,115860.0,115850.0,0.10114152]
["bitfinex","BTCUSD",1757796389382,0.67395156,115860.0,115850.0,0.10114152]
["bitfinex","BTCUSD",1757796402265,0.4440374,115860.0,115850.0,0.10114152]
["bitfinex","BTCUSD",1757796402474,0.5873974,115860.0,115850.0,0.10114152]
["bitfinex","BTCUSD",1757796406687,0.7080614,115860.0,115850.0,0.10114152]
["bitfinex","BTCUSD",1757796407538,0.7080614,115860.0,115850.0,0.10014152]
["bitfinex","BTCUSD",1757796407977,0.7090614,115860.0,115850.0,0.10014152]
["bitfinex","BTCUSD",1757796408191,0.79549556,115860.0,115850.0,0.10014152]
["bitfinex","BTCUSD",1757796408396,0.79649556,115860.0,115850.0,0.10014152]
["bitfinex","BTCUSD",1757796409030,0.68391687,115860.0,115850.0,0.10014152]
["bitfinex","BTCUSD",1757796409243,0.79649556,115860.0,115850.0,0.10014152]
["bitfinex","BTCUSD",1757796414625,0.79652343,115860.0,115850.0,0.10014152]
["bitfinex","BTCUSD",1757796418346,0.68391687,115860.0,115850.0,0.10014152]
["bitfinex","BTCUSD",1757796418571,0.79652343,115860.0,115850.0,0.10014152]
["bitfinex","BTCUSD",1757796418984,0.79652038,115860.0,115850.0,0.10014152]
["bitfinex","BTCUSD",1757796420328,0.68391382,115860.0,115850.0,0.10014152]
["bitfinex","BTCUSD",1757796420544,0.79652038,115860.0,115850.0,0.10014152]
["bitfinex","BTCUSD",1757796421255,0.68391382,115860.0,115850.0,0.10014152]
["bitfinex","BTCUSD",1757796421475,0.79652038,115860.0,115850.0,0.10014152]
["bitfinex","BTCUSD",1757796423287,0.78843339,115860.0,115850.0,0.10014152]
["bitfinex","BTCUSD",1757796423510,0.79651592,115860.0,115850.0,0.10014152]
["bitfinex","BTCUSD",1757796426148,0.79651581,115860.0,115850.0,0.10014152]
["bitfinex","BTCUSD",1757796426577,0.79045355,115860.0,115850.0,0.10014152]
["bitfinex","BTCUSD",1757796426801,0.79651539,115860.0,115850.0,0.10014152]
["bitfinex","BTCUSD",1757796427726,0.79651539,115860.0,115850.0,0.00014152]
["bitfinex","BTCUSD",1757796428014,0.68390883,115860.0,115850.0,0.00014152]
["bitfinex","BTCUSD",1757796428153,0.79651539,115860.0,115850.0,0.00014152]
["bitfinex","BTCUSD",1757796429275,0.68390883,115860.0,115850.0,0.00014152]
["bitfinex","BTCUSD",1757796429472,0.79651539,115860.0,115850.0,0.00014152]
["bitfinex","BTCUSD",1757796429802,0.79650825,115860.0,115850.0,0.00014152]
["bitfinex","BTCUSD",1757796433222,0.79044615,115860.0,115850.0,0.00014152]
["bitfinex","BTCUSD",1757796433481,0.79650913,115860.0,115850.0,0.00014152]
["bitfinex","BTCUSD",1757796435520,0.79448913,115860.0,115850.0,0.00014152]
["bitfinex","BTCUSD",1757796436083,0.79449003,115860.0,115850.0,0.00014152]
["bitfinex","BTCUSD",1757796436377,0.79651003,115860.0,115850.0,0.00014152]
["bitfinex","BTCUSD",1757796442807,0.54054347,115860.0,115850.0,0.00014152]
["bitfinex","BTCUSD",1757796443010,0.68184347,115860.0,115850.0,0.00014152]
["bitfinex","BTCUSD",1757796443212,0.79445003,115860.0,115850.0,0.00014152]
["bitfinex","BTCUSD",1757796445058,0.65113003,115860.0,115850.0,0.00014152]
["bitfinex","BTCUSD",1757796445256,0.79445216,115860.0,115850.0,0.00014152]
["bitfinex","BTCUSD",1757796447522,0.6818456,115860.0,115850.0,0.00014152]
["bitfinex","BTCUSD",1757796447767,0.79445216,115860.0,115850.0,0.00014152]
["bitfinex","BTCUSD",1757796448906,0.65113814,115860.0,115850.0,0.00014152]
["bitfinex","BTCUSD",1757796449111,0.79445814,115860.0,115850.0,0.00014152]
["bitfinex","BTCUSD",1757796453763,0.79403753,115860.0,115850.0,0.00014152]
["bitfinex","BTCUSD",1757796455158,0.79413753,115860.0,115850.0,0.00014152]
["bitfinex","BTCUSD",1757796455407,0.79413747,115860.0,115850.0,0.00014152]
["bitfinex","BTCUSD",1757796458170,0.7941374,115860.0,115850.0,0.00014152]
["bitfinex","BTCUSD",1757796464013,0.77797179,115860.0,115850.0,0.00014152]
["bitfinex","BTCUSD",1757796464256,0.79414853,115860.0,115850.0,0.00014152]
["bitfinex","BTCUSD",1757796475475,0.79414874,115860.0,115850.0,0.00014152]
["bitfinex","BTCUSD",1757796475708,0.77797184,115860.0,115850.0,0.00014152]
["bitfinex","BTCUSD",1757796475919,0.79414874,115860.0,115850.0,0.00014152]
["bitfinex","BTCUSD",1757796476507,0.68154218,115860.0,115850.0,0.00014152]
["bitfinex","BTCUSD",1757796479368,0.68154226,115860.0,115850.0,0.00014152]
["bitfinex","BTCUSD",1757796481825,0.67345381,115860.0,115850.0,0.00014152]
["bitfinex","BTCUSD",1757796482068,0.68154234,115860.0,115850.0,0.00014152]
["bitfinex","BTCUSD",1757796482494,0.68154234,115860.0,115850.0,0.00320152]
["bitfinex","BTCUSD",1757796484460,0.53624234,115860.0,115850.0,0.00526152]
["bitfinex","BTCUSD",1757796484682,0.67956234,115860.0,115850.0,0.00526152]
["bitfinex","BTCUSD",1757796484878,0.59312818,115860.0,115850.0,0.00526152]
["bitfinex","BTCUSD",1757796485933,0.59510818,115860.0,115850.0,0.00526152]
["bitfinex","BTCUSD",1757796486147,0.59510818,115860.0,115850.0,0.00014152]
["bitfinex","BTCUSD",1757796486334,0.59510818,115860.0,115850.0,0.00320152]
["bitfinex","BTCUSD",1757796491962,0.59510818,115860.0,115850.0,0.00526152]
["bitfinex","BTCUSD",1757796492279,0.67387372,115860.0,115850.0,0.00526152]
["bitfinex","BTCUSD",1757796492827,0.67386842,115860.0,115850.0,0.00526152]
["bitfinex","BTCUSD",1757796494607,0.67386636,115860.0,115850.0,0.00526152]
["bitfinex","BTCUSD",1757796496120,0.67386356,115860.0,115850.0,0.00526152]
["bitfinex","BTCUSD",1757796497175,0.6738635,115860.0,115850.0,0.00526152]
["bitfinex","BTCUSD",1757796498984,0.6738635,115860.0,115850.0,0.00320152]
["bitfinex","BTCUSD",1757796500007,0.6738635,115860.0,115850.0,0.00526152]
["bitfinex","BTCUSD",1757796500665,0.66779927,115860.0,115850.0,0.00526152]
["bitfinex","BTCUSD",1757796501072,0.66779915,115860.0,115850.0,0.00526152]
["bitfinex","BTCUSD",1757796504657,0.66779915,115860.0,115850.0,0.00320152]
["bitfinex","BTCUSD",1757796504860,0.66779835,115860.0,115850.0,0.00320152]
["bitfinex","BTCUSD",1757796506546,0.66779835,115860.0,115850.0,0.00530152]
["bitfinex","BTCUSD",1757796506962,0.66779835,115860.0,115850.0,0.00320152]
["bitfinex","BTCUSD",1757796507906,0.66775835,115860.0,115850.0,0.00530152]
["bitfinex","BTCUSD",1757796509359,0.44373281,115860.0,115850.0,0.0304281]
["bitfinex","BTCUSD",1757796509575,0.55302174,115860.0,115850.0,0.0549481]
["bitfinex","BTCUSD",1757796509795,0.53685089,115860.0,115850.0,0.08085168]
["bitfinex","BTCUSD",1757796510006,0.53685089,115860.0,115850.0,0.08300964]
["bitfinex","BTCUSD",1757796510411,0.53685089,115860.0,115850.0,0.08310964]
["bitfinex","BTCUSD",1757796510615,0.53575089,115860.0,115850.0,0.08310964]
["bitfinex","BTCUSD",1757796510814,0.53475089,115860.0,115850.0,0.08310964]
["bitfinex","BTCUSD",1757796511100,0.53475089,115860.0,115850.0,0.08410964]
["bitfinex","BTCUSD",1757796512711,0.53475089,115860.0,115850.0,0.25674667]
["bitfinex","BTCUSD",1757796512912,0.53475089,115860.0,115850.0,0.25458871]
["bitfinex","BTCUSD",1757796517086,0.53475089,115860.0,115850.0,0.08195168]
["bitfinex","BTCUSD",1757796517327,0.60808715,115860.0,115850.0,0.08195168]
["bitfinex","BTCUSD",1757796519029,0.46480715,115860.0,115850.0,0.08195168]
["bitfinex","BTCUSD",1757796519252,0.60808715,115860.0,115850.0,0.08195168]
["bitfinex","BTCUSD",1757796522581,0.60808715,115860.0,115850.0,0.08410964]
["bitfinex","BTCUSD",1757796525910,0.60808715,115860.0,115850.0,0.08195168]
["bitfinex","BTCUSD",1757796528098,0.53673089,115860.0,115850.0,0.0271451]
["bitfinex","BTCUSD",1757796528500,0.56263748,115860.0,115850.0,0.05227168]
["bitfinex","BTCUSD",1757796528698,0.56263748,115860.0,115850.0,0.00124152]
["bitfinex","BTCUSD",1757796528845,0.56263748,115860.0,115850.0,0.00449152]
["bitfinex","BTCUSD",1757796529045,0.56263748,115860.0,115850.0,0.0296181]
["bitfinex","BTCUSD",1757796529303,0.64763382,115860.0,115850.0,0.0263681]
["bitfinex","BTCUSD",1757796532810,0.64763382,115860.0,115850.0,0.0312881]
["bitfinex","BTCUSD",1757796533863,0.56263748,115860.0,115850.0,0.0312881]
["bitfinex","BTCUSD",1757796534065,0.41737748,115860.0,115850.0,0.0312881]
["bitfinex","BTCUSD",1757796534267,0.56061748,115860.0,115850.0,0.0312881]
["bitfinex","BTCUSD",1757796534443,0.41737748,115860.0,115850.0,0.0312881]
["bitfinex","BTCUSD",1757796534710,0.56061748,115860.0,115850.0,0.0538281]
["bitfinex","BTCUSD",1757796535440,0.41737748,115860.0,115850.0,0.0538281]
["bitfinex","BTCUSD",1757796535625,0.56061748,115860.0,115850.0,0.0538281]
["bitfinex","BTCUSD",1757796536219,0.63395004,115860.0,115850.0,0.0538281]
["bitfinex","BTCUSD",1757796538506,0.49071004,115860.0,115850.0,0.0538281]
["bitfinex","BTCUSD",1757796538709,0.56061748,115860.0,115850.0,0.0538281]
["bitfinex","BTCUSD",1757796540343,0.41737748,115860.0,115850.0,0.05598606]
["bitfinex","BTCUSD",1757796540755,0.56061748,115860.0,115850.0,0.08189091]
["bitfinex","BTCUSD",1757796542756,0.41737748,115860.0,115850.0,0.08189091]
["bitfinex","BTCUSD",1757796542977,0.56061748,115860.0,115850.0,0.08189091]
["bitfinex","BTCUSD",1757796553781,0.56061748,115860.0,115850.0,0.05598606]
["bitfinex","BTCUSD",1757796554073,0.53471089,115860.0,115850.0,0.05598606]
["bitfinex","BTCUSD",1757796568889,0.39147089,115860.0,115850.0,0.22862309]
["bitfinex","BTCUSD",1757796569097,0.21884876,115860.0,115850.0,0.22646513]
["bitfinex","BTCUSD",1757796569317,0.36208876,115860.0,115850.0,0.22646513]
["bitfinex","BTCUSD",1757796574609,0.21884876,115860.0,115850.0,0.22646513]
["bitfinex","BTCUSD",1757796574753,0.36204876,115860.0,115850.0,0.22646513]
["bitfinex","BTCUSD",1757796576486,0.27452524,115860.0,115850.0,0.22646513]
["bitfinex","BTCUSD",1757796576924,0.27452524,115860.0,115850.0,0.25236505]
["bitfinex","BTCUSD",1757796594168,0.44714737,115860.0,115850.0,0.25236505]
["bitfinex","BTCUSD",1757796594985,0.27452524,115860.0,115850.0,0.25236505]
["bitfinex","BTCUSD",1757796601496,0.20944,115860.0,115850.0,0.25236505]
["bitfinex","BTCUSD",1757796621193,0.1432,115860.0,115850.0,0.25236505]
["bitfinex","BTCUSD",1757796630414,0.30337978,115870.0,115860.0,0.17262213]
["bitfinex","BTCUSD",1757796630629,0.5340633,115870.0,115860.0,0.20111213]
["bitfinex","BTCUSD",1757796630842,0.4678233,115870.0,115860.0,0.20111213]
["bitfinex","BTCUSD",1757796631047,0.4678233,115870.0,115860.0,0.20121213]
["bitfinex","BTCUSD",1757796632916,0.4678233,115870.0,115860.0,0.20221213]
["bitfinex","BTCUSD",1757796633103,0.4678233,115870.0,115860.0,0.20121213]
["bitfinex","BTCUSD",1757796635099,0.4678233,115870.0,115860.0,0.20221213]
["bitfinex","BTCUSD",1757796661490,0.3246633,115870.0,115860.0,0.20221213]
["bitfinex","BTCUSD",1757796661704,0.4677833,115870.0,115860.0,0.20221213]
["bitfinex","BTCUSD",1757796662872,0.3246633,115870.0,115860.0,0.20221213]
["bitfinex","BTCUSD",1757796663057,0.20765233,115870.0,115860.0,0.22733871]
["bitfinex","BTCUSD",1757796663572,0.06453233,115870.0,115860.0,0.22733871]
["bitfinex","BTCUSD",1757796663723,0.16624,115880.0,115870.0,0.17260723]
["bitfinex","BTCUSD",1757796663930,0.39688352,115880.0,115870.0,0.20465482]
["bitfinex","BTCUSD",1757796664135,0.46007797,115880.0,115870.0,0.20249723]
["bitfinex","BTCUSD",1757796664411,0.31695797,115880.0,115870.0,0.20249723]
["bitfinex","BTCUSD",1757796664589,0.46007797,115880.0,115870.0,0.22839496]
["bitfinex","BTCUSD",1757796665280,0.22943445,115880.0,115870.0,0.25352154]
["bitfinex","BTCUSD",1757796665492,0.37255445,115880.0,115870.0,0.25352154]
["bitfinex","BTCUSD",1757796666393,0.37255445,115880.0,115870.0,0.25362154]
["bitfinex","BTCUSD",1757796666551,0.22943445,115880.0,115870.0,0.25362154]
["bitfinex","BTCUSD",1757796666753,0.37251445,115880.0,115870.0,0.25362154]
["bitfinex","BTCUSD",1757796667383,0.37251445,115880.0,115870.0,0.25462154]
["bitfinex","BTCUSD",1757796667628,0.22943445,115880.0,115870.0,0.25362154]
["bitfinex","BTCUSD",1757796667808,0.37251445,115880.0,115870.0,0.25362154]
["bitfinex","BTCUSD",1757796668014,0.30932,115880.0,115870.0,0.25462154]
["bitfinex","BTCUSD",1757796713042,0.24308,115880.0,115870.0,0.25462154]
["bitfinex","BTCUSD",1757796713245,0.50319585,115880.0,115870.0,0.08201431]
["bitfinex","BTCUSD",1757796713456,0.50517585,115880.0,115870.0,0.05709431]
["bitfinex","BTCUSD",1757796714671,0.50517585,115880.0,115870.0,0.22970154]
["bitfinex","BTCUSD",1757796720058,0.50319585,115880.0,115870.0,0.22970154]
["bitfinex","BTCUSD",1757796724551,0.50319585,115880.0,115870.0,0.25449154]
["bitfinex","BTCUSD",1757796724942,0.18752352,115880.0,115870.0,0.25449154]
["bitfinex","BTCUSD",1757796725146,0.33052352,115880.0,115870.0,0.25449154]
["bitfinex","BTCUSD",1757796731394,0.18752352,115880.0,115870.0,0.25449154]
["bitfinex","BTCUSD",1757796731571,0.243,115880.0,115870.0,0.25449154]
["bitfinex","BTCUSD",1757796734520,0.1,115880.0,115870.0,0.25449154]
["bitfinex","BTCUSD",1757796734811,0.243,115880.0,115870.0,0.25449154]
["bitfinex","BTCUSD",1757796737482,0.1,115880.0,115870.0,0.25449154]
["bitfinex","BTCUSD",1757796737689,0.243,115880.0,115870.0,0.25449154]
["bitfinex","BTCUSD",1757796739128,0.1,115880.0,115870.0,0.25449154]
["bitfinex","BTCUSD",1757796739366,0.243,115880.0,115870.0,0.25449154]
["bitfinex","BTCUSD",1757796740563,0.1,115880.0,115870.0,0.25449154]
["bitfinex","BTCUSD",1757796740773,0.243,115880.0,115870.0,0.25449154]
["bitfinex","BTCUSD",1757796744300,0.243,115880.0,115870.0,0.25344183]
["bitfinex","BTCUSD",1757796746763,0.1,115880.0,115870.0,0.25344183]
["bitfinex","BTCUSD",1757796746964,0.243,115880.0,115870.0,0.25344183]
["bitfinex","BTCUSD",1757796767894,0.243,115880.0,115870.0,0.24878105]
["bitfinex","BTCUSD",1757796768220,0.1,115880.0,115870.0,0.25078105]
["bitfinex","BTCUSD",1757796768502,0.24296,115880.0,115870.0,0.25078105]
["bitfinex","BTCUSD",1757796769860,0.24296,115880.0,115870.0,0.25401105]
["bitfinex","BTCUSD",1757796791134,0.24296,115880.0,115870.0,0.24936826]
["bitfinex","BTCUSD",1757796793319,0.24292,115880.0,115870.0,0.24936826]
["bitfinex","BTCUSD",1757796798879,0.1,115880.0,115870.0,0.24936826]
["bitfinex","BTCUSD",1757796799085,0.24292,115880.0,115870.0,0.24936826]
["bitfinex","BTCUSD",1757796804036,0.1,115880.0,115870.0,0.24936826]
["bitfinex","BTCUSD",1757796804252,0.24292,115880.0,115870.0,0.24936826]
["bitfinex","BTCUSD",1757796814503,0.24292,115880.0,115870.0,0.24472523]
["bitfinex","BTCUSD",1757796821194,0.56551239,115880.0,115870.0,0.21470523]
["bitfinex","BTCUSD",1757796821402,0.50796585,115880.0,115870.0,0.21470523]
["bitfinex","BTCUSD",1757796837952,0.50796585,115880.0,115870.0,0.21006203]
["bitfinex","BTCUSD",1757796842475,0.33537352,115880.0,115870.0,0.21006203]
["bitfinex","BTCUSD",1757796844107,0.33241352,115880.0,115870.0,0.21222203]
["bitfinex","BTCUSD",1757796844863,0.33544352,115880.0,115870.0,0.21222203]
["bitfinex","BTCUSD",1757796846186,0.50803585,115880.0,115870.0,0.21222203]
["bitfinex","BTCUSD",1757796854753,0.50803585,115880.0,115870.0,0.21006203]
["bitfinex","BTCUSD",1757796856669,0.19252352,115880.0,115870.0,0.21222203]
["bitfinex","BTCUSD",1757796856872,0.33544352,115880.0,115870.0,0.21222203]
["bitfinex","BTCUSD",1757796857073,0.33241352,115880.0,115870.0,0.21222203]
["bitfinex","BTCUSD",1757796859922,0.18949352,115880.0,115870.0,0.21222203]
["bitfinex","BTCUSD",1757796860104,0.33249352,115880.0,115870.0,0.21222203]
["bitfinex","BTCUSD",1757796868282,0.18949352,115880.0,115870.0,0.21222203]
["bitfinex","BTCUSD",1757796868427,0.33245352,115880.0,115870.0,0.23891203]
["bitfinex","BTCUSD",1757796876617,0.18752352,115880.0,115870.0,0.23891203]
["bitfinex","BTCUSD",1757796876804,0.33048352,115880.0,115870.0,0.23891203]
["bitfinex","BTCUSD",1757796908478,0.33048352,115880.0,115870.0,0.2366048]
["bitfinex","BTCUSD",1757796909448,0.18752352,115880.0,115870.0,0.2366048]
["bitfinex","BTCUSD",1757796909603,0.33044352,115880.0,115870.0,0.2366048]
["bitfinex","BTCUSD",1757796910494,0.18752352,115880.0,115870.0,0.2366048]
["bitfinex","BTCUSD",1757796910677,0.33044352,115880.0,115870.0,0.2366048]
["bitfinex","BTCUSD",1757796923978,0.18752352,115880.0,115870.0,0.2366048]
["bitfinex","BTCUSD",1757796924181,0.1,115880.0,115870.0,0.5766048]
["bitfinex","BTCUSD",1757796924375,0.24292,115880.0,115870.0,0.5766048]
["bitfinex","BTCUSD",1757796926316,0.1,115880.0,115870.0,0.5766048]
["bitfinex","BTCUSD",1757796926489,0.24292,115880.0,115870.0,0.5766048]
["bitfinex","BTCUSD",1757796928978,0.24288,115880.0,115870.0,0.5766048]
["bitfinex","BTCUSD",1757796930109,0.1,115880.0,115870.0,0.5766048]
["bitfinex","BTCUSD",1757796930316,0.24288,115880.0,115870.0,0.5766048]
["bitfinex","BTCUSD",1757796931207,0.24288,115880.0,115870.0,0.5786048]
["bitfinex","BTCUSD",1757796931974,0.24288,115880.0,115870.0,0.5740236]
["bitfinex","BTCUSD",1757796932849,0.24288,115880.0,115870.0,0.7169036]
["bitfinex","BTCUSD",1757796933444,0.1,115880.0,115870.0,0.7169036]
["bitfinex","BTCUSD",1757796933677,0.24288,115880.0,115870.0,0.7169036]
["bitfinex","BTCUSD",1757796935393,0.24288,115880.0,115870.0,0.5740236]
["bitfinex","BTCUSD",1757796938520,0.1,115880.0,115870.0,0.5740236]
["bitfinex","BTCUSD",1757796938718,0.24288,115880.0,115870.0,0.5740236]
["bitfinex","BTCUSD",1757796938892,0.1,115880.0,115870.0,0.5740236]
["bitfinex","BTCUSD",1757796941627,0.1,115880.0,115870.0,0.57960412]
["bitfinex","BTCUSD",1757796951010,0.1,115880.0,115870.0,0.66712764]
["bitfinex","BTCUSD",1757796952844,0.1,115880.0,115870.0,0.81000764]
["bitfinex","BTCUSD",1757796957331,0.1,115880.0,115870.0,0.80900764]
["bitfinex","BTCUSD",1757796957536,0.1,115880.0,115870.0,0.66412764]
["bitfinex","BTCUSD",1757796957749,0.1,115880.0,115870.0,0.80700764]
["bitfinex","BTCUSD",1757796958024,0.1,115880.0,115870.0,0.66812764]
["bitfinex","BTCUSD",1757796958261,0.1,115880.0,115870.0,0.81400764]
["bitfinex","BTCUSD",1757796959059,0.1,115880.0,115870.0,0.67112764]
["bitfinex","BTCUSD",1757796959215,0.1,115880.0,115870.0,0.81400764]
["bitfinex","BTCUSD",1757796959416,0.1,115880.0,115870.0,0.67112764]
["bitfinex","BTCUSD",1757796959787,0.1,115880.0,115870.0,0.81396764]
["bitfinex","BTCUSD",1757796960812,0.1,115880.0,115870.0,0.7208636]
["bitfinex","BTCUSD",1757796961824,0.1,115880.0,115870.0,0.5780236]
["bitfinex","BTCUSD",1757796962048,0.1,115880.0,115870.0,0.7208636]
["bitfinex","BTCUSD",1757796969732,0.1,115880.0,115870.0,0.5780236]
["bitfinex","BTCUSD",1757796969921,0.1,115880.0,115870.0,0.7208636]
["bitfinex","BTCUSD",1757797021787,0.1,115880.0,115870.0,0.7208236]
["bitfinex","BTCUSD",1757797021990,0.10204,115880.0,115870.0,0.7208236]
["bitfinex","BTCUSD",1757797022355,0.10204,115880.0,115870.0,0.7178836]
["bitfinex","BTCUSD",1757797022577,0.10526,115880.0,115870.0,0.7178836]
["bitfinex","BTCUSD",1757797022809,0.10526,115880.0,115870.0,0.6941336]
["bitfinex","BTCUSD",1757797023739,0.10526,115880.0,115870.0,0.5513336]
["bitfinex","BTCUSD",1757797025112,0.10204,115880.0,115870.0,0.5513336]
["bitfinex","BTCUSD",1757797034961,0.10204,115880.0,115870.0,0.5544436]
["bitfinex","BTCUSD",1757797035886,0.10204,115880.0,115870.0,0.5774436]
["bitfinex","BTCUSD",1757797036491,0.1,115880.0,115870.0,0.5774436]
["bitfinex","BTCUSD",1757797036912,0.1,115880.0,115870.0,0.7202436]
["bitfinex","BTCUSD",1757797038690,0.1,115880.0,115870.0,0.81164924]
["bitfinex","BTCUSD",1757797050720,0.1,115880.0,115870.0,0.66884924]
["bitfinex","BTCUSD",1757797051108,0.1,115880.0,115870.0,0.81164924]
["bitfinex","BTCUSD",1757797056710,0.1,115880.0,115870.0,0.66884924]
["bitfinex","BTCUSD",1757797057057,0.1,115880.0,115870.0,0.81164924]
["bitfinex","BTCUSD",1757797062465,0.1,115880.0,115870.0,0.66884924]
["bitfinex","BTCUSD",1757797062669,0.1,115880.0,115870.0,0.81164924]
["bitfinex","BTCUSD",1757797062872,0.1,115880.0,115870.0,0.66884924]
["bitfinex","BTCUSD",1757797063082,0.1,115880.0,115870.0,0.81164924]
["bitfinex","BTCUSD",1757797073906,0.1,115880.0,115870.0,0.81614962]
["bitfinex","BTCUSD",1757797084776,0.1,115880.0,115870.0,0.67334962]
["bitfinex","BTCUSD",1757797085008,0.1,115880.0,115870.0,0.81614962]
["bitfinex","BTCUSD",1757797086297,0.1,115880.0,115870.0,0.67334962]
["bitfinex","BTCUSD",1757797086706,0.1,115880.0,115870.0,0.81614962]
["bitfinex","BTCUSD",1757797089345,0.1,115880.0,115870.0,0.67334962]
["bitfinex","BTCUSD",1757797089488,0.1,115880.0,115870.0,0.81622962]
["bitfinex","BTCUSD",1757797095410,0.1,115880.0,115870.0,0.81158967]
["bitfinex","BTCUSD",1757797095697,0.1,115880.0,115870.0,0.83748039]
["bitfinex","BTCUSD",1757797117694,0.1,115880.0,115870.0,0.83359827]
["bitfinex","BTCUSD",1757797117834,0.1,115880.0,115870.0,0.83645815]
["bitfinex","BTCUSD",1757797119130,0.1,115880.0,115870.0,0.83414228]
["bitfinex","BTCUSD",1757797180160,0.1,115880.0,115870.0,0.69126228]
["bitfinex","BTCUSD",1757797180364,0.1021,115880.0,115870.0,0.59776888]
["bitfinex","BTCUSD",1757797180558,0.10522,115880.0,115870.0,0.71536888]
["bitfinex","BTCUSD",1757797180825,0.10522,115880.0,115870.0,0.55009833]
["bitfinex","BTCUSD",1757797181017,0.10522,115880.0,115870.0,0.69285833]
["bitfinex","BTCUSD",1757797181219,0.10522,115880.0,115870.0,0.57522491]
["bitfinex","BTCUSD",1757797181428,0.10522,115880.0,115870.0,0.71798491]
["bitfinex","BTCUSD",1757797184517,0.10522,115880.0,115870.0,0.23522491]
["bitfinex","BTCUSD",1757797184760,0.13299994,115880.0,115870.0,0.23522491]
["bitfinex","BTCUSD",1757797184935,0.13299994,115880.0,115870.0,0.57522491]
["bitfinex","BTCUSD",1757797185147,0.13299994,115880.0,115870.0,0.57222491]
["bitfinex","BTCUSD",1757797185347,0.13299994,115880.0,115870.0,0.56822491]
["bitfinex","BTCUSD",1757797185573,0.13299994,115880.0,115870.0,0.56922491]
["bitfinex","BTCUSD",1757797185803,0.13299994,115880.0,115870.0,0.57022491]
["bitfinex","BTCUSD",1757797188451,0.39311579,115880.0,115870.0,0.57022491]
["bitfinex","BTCUSD",1757797188883,0.41901312,115880.0,115870.0,0.57022491]
["bitfinex","BTCUSD",1757797189506,0.41901312,115880.0,115870.0,0.56918425]
["bitfinex","BTCUSD",1757797189684,0.41901312,115880.0,115870.0,0.56562453]
["bitfinex","BTCUSD",1757797190501,0.42218312,115880.0,115870.0,0.56562453]
["bitfinex","BTCUSD",1757797191628,0.42218312,115880.0,115870.0,0.56572453]
["bitfinex","BTCUSD",1757797192568,0.39440318,115880.0,115870.0,0.56572453]
["bitfinex","BTCUSD",1757797192832,0.36457085,115880.0,115870.0,0.56572453]
["bitfinex","BTCUSD",1757797193046,0.22181085,115880.0,115870.0,0.56572453]
["bitfinex","BTCUSD",1757797193680,0.36140085,115880.0,115870.0,0.56572453]
["bitfinex","BTCUSD",1757797193820,0.21864085,115880.0,115870.0,0.56572453]
["bitfinex","BTCUSD",1757797194513,0.59378642,115880.0,115870.0,0.56572453]
["bitfinex","BTCUSD",1757797194730,0.45419642,115880.0,115870.0,0.56572453]
["bitfinex","BTCUSD",1757797195138,0.59695642,115880.0,115870.0,0.56572453]
["bitfinex","BTCUSD",1757797195340,0.45419642,115880.0,115870.0,0.56572453]
["bitfinex","BTCUSD",1757797195547,0.59695642,115880.0,115870.0,0.56572453]
["bitfinex","BTCUSD",1757797196545,0.59695642,115880.0,115870.0,0.53983381]
["bitfinex","BTCUSD",1757797200468,0.59695642,115880.0,115870.0,0.02722658]
["bitfinex","BTCUSD",1757797201238,0.45419642,115880.0,115870.0,0.02722658]
["bitfinex","BTCUSD",1757797201439,0.59695642,115880.0,115870.0,0.02722658]
["bitfinex","BTCUSD",1757797202001,0.45419642,115880.0,115870.0,0.02722658]
["bitfinex","BTCUSD",1757797202229,0.59695642,115880.0,115870.0,0.02722658]
["bitfinex","BTCUSD",1757797203841,0.45419642,115880.0,115870.0,0.02722658]
["bitfinex","BTCUSD",1757797204266,0.59695642,115880.0,115870.0,0.02722658]
["bitfinex","BTCUSD",1757797204471,0.45419642,115880.0,115870.0,0.02722658]
["bitfinex","BTCUSD",1757797204676,0.59695642,115880.0,115870.0,0.02722658]
["bitfinex","BTCUSD",1757797208191,0.45419642,115880.0,115870.0,0.02722658]
["bitfinex","BTCUSD",1757797208418,0.59695642,115880.0,115870.0,0.02722658]
["bitfinex","BTCUSD",1757797210494,0.45419642,115880.0,115870.0,0.19983381]
["bitfinex","BTCUSD",1757797210705,0.36140085,115880.0,115870.0,0.19983381]
["bitfinex","BTCUSD",1757797215366,0.33550352,115880.0,115870.0,0.19983381]
["bitfinex","BTCUSD",1757797219783,0.10522,115880.0,115870.0,0.19983381]
["bitfinex","BTCUSD",1757797220015,0.1,115880.0,115870.0,0.20185381]
["bitfinex","BTCUSD",1757797220249,0.24491,115880.0,115870.0,0.20185381]
["bitfinex","BTCUSD",1757797220487,0.24491,115880.0,115870.0,0.22830381]
["bitfinex","BTCUSD",1757797220694,0.24491,115880.0,115870.0,0.22514381]
["bitfinex","BTCUSD",1757797220897,0.24791,115880.0,115870.0,0.20185381]
["bitfinex","BTCUSD",1757797221102,0.279331,115880.0,115870.0,0.20185381]
["bitfinex","BTCUSD",1757797221592,0.279331,115880.0,115870.0,0.19983381]
["bitfinex","BTCUSD",1757797225356,0.279331,115880.0,115870.0,0.17038429]
["bitfinex","BTCUSD",1757797225609,0.279331,115880.0,115870.0,0.15741159]
["bitfinex","BTCUSD",1757797226255,0.279431,115880.0,115870.0,0.15741159]
["bitfinex","BTCUSD",1757797227341,0.279431,115880.0,115870.0,0.18253817]
["bitfinex","BTCUSD",1757797227551,0.279431,115880.0,115870.0,0.18038058]
["bitfinex","BTCUSD",1757797235238,0.24801,115880.0,115870.0,0.18038058]
["bitfinex","BTCUSD",1757797236315,0.24801,115880.0,115870.0,0.1760114]
["bitfinex","BTCUSD",1757797236713,0.24801,115880.0,115870.0,0.1781414]
["bitfinex","BTCUSD",1757797238583,0.10225,115880.0,115870.0,0.5181414]
["bitfinex","BTCUSD",1757797238734,0.24276,115880.0,115870.0,0.5442114]
["bitfinex","BTCUSD",1757797238943,0.24276,115880.0,115870.0,0.57010513]
["bitfinex","BTCUSD",1757797240531,0.24276,115880.0,115870.0,0.57020513]
["bitfinex","BTCUSD",1757797243798,0.1,115880.0,115870.0,0.71296513]
["bitfinex","BTCUSD",1757797245700,0.1,115880.0,115870.0,0.57020513]
["bitfinex","BTCUSD",1757797245910,0.1,115880.0,115870.0,0.71296513]
["bitfinex","BTCUSD",1757797246688,0.1,115880.0,115870.0,0.71746576]
["bitfinex","BTCUSD",1757797259877,0.1,115880.0,115870.0,0.57470576]
["bitfinex","BTCUSD",1757797260084,0.1,115880.0,115870.0,0.71742576]
["bitfinex","BTCUSD",1757797261028,0.1,115880.0,115870.0,0.57470576]
["bitfinex","BTCUSD",1757797261235,0.1,115880.0,115870.0,0.71742576]
["bitfinex","BTCUSD",1757797262028,0.1,115880.0,115870.0,0.80701116]
["bitfinex","BTCUSD",1757797264039,0.1,115880.0,115870.0,0.81001116]
["bitfinex","BTCUSD",1757797264235,0.1,115880.0,115870.0,0.81201116]
["bitfinex","BTCUSD",1757797264888,0.1,115880.0,115870.0,0.81001116]
["bitfinex","BTCUSD",1757797265035,0.1,115880.0,115870.0,0.81201116]
["bitfinex","BTCUSD",1757797269241,0.1,115880.0,115870.0,0.80751053]
["bitfinex","BTCUSD",1757797273408,0.1,115880.0,115870.0,0.81201082]
["bitfinex","BTCUSD",1757797281959,0.1,115880.0,115870.0,0.66929082]
["bitfinex","BTCUSD",1757797282158,0.1,115880.0,115870.0,0.81201082]
["bitfinex","BTCUSD",1757797321202,0.1,115880.0,115870.0,0.66929082]
["bitfinex","BTCUSD",1757797321411,0.1,115880.0,115870.0,0.81233082]
["bitfinex","BTCUSD",1757797333141,0.1,115880.0,115870.0,0.66929082]
["bitfinex","BTCUSD",1757797333343,0.1,115880.0,115870.0,0.81229082]
["bitfinex","BTCUSD",1757797354148,0.1,115880.0,115870.0,0.81022894]
["bitfinex","BTCUSD",1757797354322,0.1,115880.0,115870.0,0.81078221]
["bitfinex","BTCUSD",1757797354634,0.1,115880.0,115870.0,0.81133548]
["bitfinex","BTCUSD",1757797359348,0.1,115880.0,115870.0,0.81022894]
["bitfinex","BTCUSD",1757797359629,0.1,115880.0,115870.0,0.81131454]
["bitfinex","BTCUSD",1757797371224,0.1,115880.0,115870.0,0.87751454]
["bitfinex","BTCUSD",1757797398666,0.1,115880.0,115870.0,0.73451454]
["bitfinex","BTCUSD",1757797398962,0.1,115880.0,115870.0,0.87727454]
["bitfinex","BTCUSD",1757797399604,0.1,115880.0,115870.0,0.73451454]
["bitfinex","BTCUSD",1757797399809,0.1,115880.0,115870.0,0.87727454]
["bitfinex","BTCUSD",1757797413176,0.1,115880.0,115870.0,0.73451454]
["bitfinex","BTCUSD",1757797413435,0.1,115880.0,115870.0,0.87727454]
["bitfinex","BTCUSD",1757797419659,0.1,115880.0,115870.0,0.87618894]
["bitfinex","BTCUSD",1757797419864,0.1,115880.0,115870.0,0.87662055]
["bitfinex","BTCUSD",1757797420094,0.1,115880.0,115870.0,0.87705216]
["bitfinex","BTCUSD",1757797428485,0.1,115880.0,115870.0,0.73429216]
["bitfinex","BTCUSD",1757797428664,0.1,115880.0,115870.0,0.87705216]
["bitfinex","BTCUSD",1757797434351,0.10499,115880.0,115870.0,0.52637884]
["bitfinex","BTCUSD",1757797434595,0.10499,115880.0,115870.0,0.66913884]
["bitfinex","BTCUSD",1757797434801,0.10499,115880.0,115870.0,0.69426542]
["bitfinex","BTCUSD",1757797447008,0.10499,115880.0,115870.0,0.69503518]
["bitfinex","BTCUSD",1757797452796,0.1,115880.0,115870.0,0.72376518]
["bitfinex","BTCUSD",1757797468889,0.1,115880.0,115870.0,0.6685287]
["bitfinex","BTCUSD",1757797469136,0.1,115880.0,115870.0,0.8112887]
["bitfinex","BTCUSD",1757797472052,0.1,115880.0,115870.0,0.6685287]
["bitfinex","BTCUSD",1757797472271,0.1,115880.0,115870.0,0.8112887]
["bitfinex","BTCUSD",1757797474838,0.1,115880.0,115870.0,0.6685287]
["bitfinex","BTCUSD",1757797475040,0.1,115880.0,115870.0,0.8112887]
["bitfinex","BTCUSD",1757797477860,0.1,115880.0,115870.0,0.6685287]
["bitfinex","BTCUSD",1757797478063,0.1,115880.0,115870.0,0.8112887]
["bitfinex","BTCUSD",1757797478912,0.1,115880.0,115870.0,0.6685287]
["bitfinex","BTCUSD",1757797479119,0.1,115880.0,115870.0,0.8112887]
["bitfinex","BTCUSD",1757797479495,0.10207,115880.0,115870.0,0.63902894]
["bitfinex","BTCUSD",1757797479697,0.10519,115880.0,115870.0,0.78178894]
["bitfinex","BTCUSD",1757797480360,0.10519,115880.0,115870.0,0.78382894]
["bitfinex","BTCUSD",1757797482454,0.10519,115880.0,115870.0,0.64106894]
["bitfinex","BTCUSD",1757797482689,0.10519,115880.0,115870.0,0.78382894]
["bitfinex","BTCUSD",1757797485357,0.10207,115880.0,115870.0,0.78382894]
["bitfinex","BTCUSD",1757797485818,0.10519,115880.0,115870.0,0.78178894]
["bitfinex","BTCUSD",1757797486483,0.10519,115880.0,115870.0,0.78382894]
["bitfinex","BTCUSD",1757797486961,0.10519,115880.0,115870.0,0.78178894]
["bitfinex","BTCUSD",1757797487294,0.10519,115880.0,115870.0,0.78382894]
["bitfinex","BTCUSD",1757797488239,0.10519,115880.0,115870.0,0.64106894]
["bitfinex","BTCUSD",1757797488458,0.10519,115880.0,115870.0,0.78378894]
["bitfinex","BTCUSD",1757797488592,0.10519,115880.0,115870.0,0.64106894]
["bitfinex","BTCUSD",1757797488795,0.10519,115880.0,115870.0,0.78378894]
["bitfinex","BTCUSD",1757797490567,0.10207,115880.0,115870.0,0.78378894]
["bitfinex","BTCUSD",1757797492696,0.10207,115880.0,115870.0,0.64106894]
["bitfinex","BTCUSD",1757797492905,0.10207,115880.0,115870.0,0.78688894]
["bitfinex","BTCUSD",1757797493087,0.1,115880.0,115870.0,0.81120894]
["bitfinex","BTCUSD",1757797500303,0.1,115880.0,115870.0,0.66848894]
["bitfinex","BTCUSD",1757797500509,0.1,115880.0,115870.0,0.81120894]
["bitfinex","BTCUSD",1757797502579,0.1,115880.0,115870.0,0.81183282]
["bitfinex","BTCUSD",1757797516872,0.1,115880.0,115870.0,0.87803282]
["bitfinex","BTCUSD",1757797523603,0.1,115880.0,115870.0,0.87740894]
["bitfinex","BTCUSD",1757797527094,0.1,115880.0,115870.0,0.877976]
["bitfinex","BTCUSD",1757797531256,0.0001,115900.0,115890.0,0.17257744]
["bitfinex","BTCUSD",1757797531429,0.01115925,115930.0,115920.0,0.53765936]
["bitfinex","BTCUSD",1757797531639,0.26504769,115940.0,115930.0,0.19764447]
["bitfinex","BTCUSD",1757797532029,0.26706769,115940.0,115930.0,0.19764447]
["bitfinex","BTCUSD",1757797532602,0.26706769,115940.0,115930.0,0.22366789]
["bitfinex","BTCUSD",1757797532961,0.26706769,115940.0,115930.0,0.19778655]
["bitfinex","BTCUSD",1757797535021,0.26706769,115940.0,115930.0,0.22366746]
["bitfinex","BTCUSD",1757797536050,0.26408769,115940.0,115930.0,0.22572746]
["bitfinex","BTCUSD",1757797536189,0.26706769,115940.0,115930.0,0.22572746]
["bitfinex","BTCUSD",1757797536954,0.26706769,115940.0,115930.0,0.22366746]
["bitfinex","BTCUSD",1757797537304,0.26706769,115940.0,115930.0,0.36638746]
["bitfinex","BTCUSD",1757797538693,0.34,115930.0,115920.0,0.31525278]
["bitfinex","BTCUSD",1757797538993,0.60504769,115940.0,115930.0,0.17251789]
["bitfinex","BTCUSD",1757797539143,0.60706769,115940.0,115930.0,0.17251789]
["bitfinex","BTCUSD",1757797539741,0.60706769,115940.0,115930.0,0.18130493]
["bitfinex","BTCUSD",1757797539949,0.26706769,115940.0,115930.0,0.18130493]
["bitfinex","BTCUSD",1757797540152,0.26706769,115940.0,115930.0,0.20718515]
["bitfinex","BTCUSD",1757797540529,0.26706769,115940.0,115930.0,0.23231173]
["bitfinex","BTCUSD",1757797543416,0.26706769,115940.0,115930.0,0.22352469]
["bitfinex","BTCUSD",1757797548007,0.43984584,115940.0,115930.0,0.22352469]
["bitfinex","BTCUSD",1757797548424,0.40974769,115940.0,115930.0,0.22352469]
["bitfinex","BTCUSD",1757797550030,0.26706769,115940.0,115930.0,0.22552469]
["bitfinex","BTCUSD",1757797550659,0.26706769,115940.0,115930.0,0.22352469]
["bitfinex","BTCUSD",1757797554325,0.26706769,115940.0,115930.0,0.23224107]
["bitfinex","BTCUSD",1757797564816,0.26706769,115940.0,115930.0,0.22758105]
["bitfinex","BTCUSD",1757797565512,0.40974769,115940.0,115930.0,0.22758105]
["bitfinex","BTCUSD",1757797566750,0.26706769,115940.0,115930.0,0.22758105]
["bitfinex","BTCUSD",1757797566961,0.40974769,115940.0,115930.0,0.22758105]
["bitfinex","BTCUSD",1757797567676,0.26706769,115940.0,115930.0,0.22758105]
["bitfinex","BTCUSD",1757797567825,0.40974769,115940.0,115930.0,0.22758105]
["bitfinex","BTCUSD",1757797571233,0.40974769,115940.0,115930.0,0.56758105]
["bitfinex","BTCUSD",1757797572322,0.26706769,115940.0,115930.0,0.56758105]
["bitfinex","BTCUSD",1757797572549,0.40974769,115940.0,115930.0,0.56758105]
["bitfinex","BTCUSD",1757797573209,0.40974769,115940.0,115930.0,0.56845449]
["bitfinex","BTCUSD",1757797574332,0.26706769,115940.0,115930.0,0.56845449]
["bitfinex","BTCUSD",1757797576182,0.26706769,115940.0,115930.0,0.54257427]
["bitfinex","BTCUSD",1757797585227,0.26706769,115940.0,115930.0,0.68525427]
["bitfinex","BTCUSD",1757797586078,0.26706769,115940.0,115930.0,0.54257427]
["bitfinex","BTCUSD",1757797586237,0.26706769,115940.0,115930.0,0.68438083]
["bitfinex","BTCUSD",1757797587633,0.26706769,115940.0,115930.0,0.20636085]
["bitfinex","BTCUSD",1757797587861,0.29103769,115940.0,115930.0,0.20636085]
["bitfinex","BTCUSD",1757797588222,0.4635407,115940.0,115930.0,0.03384296]
["bitfinex","BTCUSD",1757797589798,0.29103769,115940.0,115930.0,0.20170278]
["bitfinex","BTCUSD",1757797590500,0.29103769,115940.0,115930.0,0.02918489]
["bitfinex","BTCUSD",1757797590910,0.4635407,115940.0,115930.0,0.02918489]
["bitfinex","BTCUSD",1757797594108,0.29103769,115940.0,115930.0,0.20170278]
["bitfinex","BTCUSD",1757797594498,0.29103769,115940.0,115930.0,0.02918489]
["bitfinex","BTCUSD",1757797595030,0.36606041,115940.0,115930.0,0.02918489]
["bitfinex","BTCUSD",1757797595164,0.29103769,115940.0,115930.0,0.02918489]
["bitfinex","BTCUSD",1757797595734,0.4635407,115940.0,115930.0,0.02918489]
["bitfinex","BTCUSD",1757797610352,0.4395707,115940.0,115930.0,0.02918489]
["bitfinex","BTCUSD",1757797611177,0.4395707,115940.0,115930.0,0.20170278]
["bitfinex","BTCUSD",1757797611590,0.40970769,115940.0,115930.0,0.20170278]
["bitfinex","BTCUSD",1757797612218,0.26706769,115940.0,115930.0,0.20170278]
["bitfinex","BTCUSD",1757797612358,0.40970769,115940.0,115930.0,0.20170278]
["bitfinex","BTCUSD",1757797614546,0.40970769,115940.0,115930.0,0.1970447]
["bitfinex","BTCUSD",1757797615134,0.26706769,115940.0,115930.0,0.1970447]
["bitfinex","BTCUSD",1757797615913,0.26206769,115940.0,115930.0,0.19976266]
["bitfinex","BTCUSD",1757797616118,0.26206769,115940.0,115930.0,0.22466266]
["bitfinex","BTCUSD",1757797620365,0.26410769,115940.0,115930.0,0.19976266]
["bitfinex","BTCUSD",1757797620688,0.26722769,115940.0,115930.0,0.19976266]
["bitfinex","BTCUSD",1757797632724,0.26722769,115940.0,115930.0,0.34240266]
["bitfinex","BTCUSD",1757797636787,0.26722769,115940.0,115930.0,0.36828196]
["bitfinex","BTCUSD",1757797637854,0.26722769,115940.0,115930.0,0.36436591]
["bitfinex","BTCUSD",1757797638646,0.26722769,115940.0,115930.0,0.35247153]
["bitfinex","BTCUSD",1757797639858,0.26722769,115940.0,115930.0,0.37759811]
["bitfinex","BTCUSD",1757797642298,0.26722769,115940.0,115930.0,0.14264]
["bitfinex","BTCUSD",1757797642504,0.26722769,115940.0,115930.0,0.32367703]
["bitfinex","BTCUSD",1757797643130,0.26722769,115940.0,115930.0,0.34955633]
["bitfinex","BTCUSD",1757797643767,0.26722769,115940.0,115930.0,0.34103719]
["bitfinex","BTCUSD",1757797644282,0.26722769,115940.0,115930.0,0.36616377]
["bitfinex","BTCUSD",1757797645650,0.26722769,115940.0,115930.0,0.36774377]
["bitfinex","BTCUSD",1757797647090,0.26518769,115940.0,115930.0,0.37645213]
["bitfinex","BTCUSD",1757797647887,0.26206769,115940.0,115930.0,0.40037213]
["bitfinex","BTCUSD",1757797648110,0.26206769,115940.0,115930.0,0.74136213]
["bitfinex","BTCUSD",1757797648556,0.26206769,115940.0,115930.0,0.74037213]
["bitfinex","BTCUSD",1757797649404,0.26516769,115940.0,115930.0,0.59773213]
["bitfinex","BTCUSD",1757797649618,0.26714769,115940.0,115930.0,0.71745213]
["bitfinex","BTCUSD",1757797649790,0.26714769,115940.0,115930.0,0.71587213]
["bitfinex","BTCUSD",1757797650242,0.26714769,115940.0,115930.0,0.71719213]
["bitfinex","BTCUSD",1757797652795,0.26714769,115940.0,115930.0,0.71877213]
["bitfinex","BTCUSD",1757797667176,0.26714769,115940.0,115930.0,0.57323213]
["bitfinex","BTCUSD",1757797667394,0.26714769,115940.0,115930.0,0.71699213]
["bitfinex","BTCUSD",1757797674618,0.26714769,115940.0,115930.0,0.71857213]
["bitfinex","BTCUSD",1757797675127,0.26714769,115940.0,115930.0,0.71699213]
["bitfinex","BTCUSD",1757797682277,0.26714769,115940.0,115930.0,0.57323213]
["bitfinex","BTCUSD",1757797682417,0.26714769,115940.0,115930.0,0.71715213]
["bitfinex","BTCUSD",1757797685386,0.26714769,115940.0,115930.0,0.57323213]
["bitfinex","BTCUSD",1757797685683,0.26714769,115940.0,115930.0,0.71719213]
["bitfinex","BTCUSD",1757797690112,0.26714769,115940.0,115930.0,0.71877213]
["bitfinex","BTCUSD",1757797692335,0.26714769,115940.0,115930.0,0.71719213]
["bitfinex","BTCUSD",1757797692589,0.31971726,115940.0,115930.0,0.57323213]
["bitfinex","BTCUSD",1757797693871,0.26714769,115940.0,115930.0,0.57323213]
["bitfinex","BTCUSD",1757797697619,0.26714769,115940.0,115930.0,0.71843213]
["bitfinex","BTCUSD",1757797702839,0.26714769,115940.0,115930.0,0.72001213]
["bitfinex","BTCUSD",1757797703257,0.26516769,115940.0,115930.0,0.72001213]
["bitfinex","BTCUSD",1757797703817,0.26714769,115940.0,115930.0,0.72001213]
["bitfinex","BTCUSD",1757797704953,0.26206769,115940.0,115930.0,0.74327213]
["bitfinex","BTCUSD",1757797707756,0.26524769,115940.0,115930.0,0.74327213]
["bitfinex","BTCUSD",1757797712582,0.26739769,115940.0,115930.0,0.74327213]
["bitfinex","BTCUSD",1757797714106,0.26739769,115940.0,115930.0,0.74299213]
["bitfinex","BTCUSD",1757797714602,0.26421769,115940.0,115930.0,0.74299213]
["bitfinex","BTCUSD",1757797714830,0.26739769,115940.0,115930.0,0.74299213]
["bitfinex","BTCUSD",1757797716130,0.26739769,115940.0,115930.0,0.71973213]
["bitfinex","BTCUSD",1757797730293,0.26524769,115940.0,115930.0,0.71973213]
["bitfinex","BTCUSD",1757797730643,0.26206769,115940.0,115930.0,0.74321213]
["bitfinex","BTCUSD",1757797735830,0.26506769,115940.0,115930.0,0.74321213]
["bitfinex","BTCUSD",1757797736869,0.26206769,115940.0,115930.0,0.74321213]
["bitfinex","BTCUSD",1757797737995,0.26506769,115940.0,115930.0,0.74321213]
["bitfinex","BTCUSD",1757797740241,0.26206769,115940.0,115930.0,0.74321213]
["bitfinex","BTCUSD",1757797741957,0.26206769,115940.0,115930.0,0.74421213]
["bitfinex","BTCUSD",1757797742151,0.26206769,115940.0,115930.0,0.74321213]
["bitfinex","BTCUSD",1757797742520,0.26206769,115940.0,115930.0,0.74421213]
["bitfinex","BTCUSD",1757797742666,0.25706769,115940.0,115930.0,0.74321213]
["bitfinex","BTCUSD",1757797743005,0.25706769,115940.0,115930.0,0.74521213]
["bitfinex","BTCUSD",1757797743412,0.25706769,115940.0,115930.0,0.74321213]
["bitfinex","BTCUSD",1757797743905,0.25706769,115940.0,115930.0,0.74521213]
["bitfinex","BTCUSD",1757797768832,0.25706769,115940.0,115930.0,0.74620213]
["bitfinex","BTCUSD",1757797769010,0.25706769,115940.0,115930.0,0.74521213]
["bitfinex","BTCUSD",1757797774740,0.25706769,115940.0,115930.0,0.74429213]
["bitfinex","BTCUSD",1757797776503,0.25706769,115940.0,115930.0,0.60029213]
["bitfinex","BTCUSD",1757797776803,0.25706769,115940.0,115930.0,0.74429213]
["bitfinex","BTCUSD",1757797777932,0.25706769,115940.0,115930.0,0.60029213]
["bitfinex","BTCUSD",1757797778135,0.25706769,115940.0,115930.0,0.74425213]
["bitfinex","BTCUSD",1757797779997,0.26010769,115940.0,115930.0,0.60029213]
["bitfinex","BTCUSD",1757797780335,0.26226769,115940.0,115930.0,0.72073213]
["bitfinex","BTCUSD",1757797785626,0.26226769,115940.0,115930.0,0.57681213]
["bitfinex","BTCUSD",1757797785847,0.26226769,115940.0,115930.0,0.72069213]
["bitfinex","BTCUSD",1757797806223,0.26226769,115940.0,115930.0,0.71911213]
["bitfinex","BTCUSD",1757797806430,0.26226769,115940.0,115930.0,0.72069213]
["bitfinex","BTCUSD",1757797809202,0.26226769,115940.0,115930.0,0.71911213]
["bitfinex","BTCUSD",1757797810146,0.26226769,115940.0,115930.0,0.72069213]
["bitfinex","BTCUSD",1757797819016,0.32014538,115940.0,115930.0,0.57523213]
["bitfinex","BTCUSD",1757797819185,0.26226769,115940.0,115930.0,0.71879213]
["bitfinex","BTCUSD",1757797821155,0.26226769,115940.0,115930.0,0.71779213]
["bitfinex","BTCUSD",1757797821768,0.26226769,115940.0,115930.0,0.71579213]
["bitfinex","BTCUSD",1757797836409,0.26226769,115940.0,115930.0,0.57223213]
["bitfinex","BTCUSD",1757797836606,0.26226769,115940.0,115930.0,0.71563213]
["bitfinex","BTCUSD",1757797839475,0.26226769,115940.0,115930.0,0.57223213]
["bitfinex","BTCUSD",1757797839666,0.26226769,115940.0,115930.0,0.71559213]
["bitfinex","BTCUSD",1757797840390,0.26226769,115940.0,115930.0,0.57223213]
["bitfinex","BTCUSD",1757797840594,0.4347707,115940.0,115930.0,0.71559213]
["bitfinex","BTCUSD",1757797841601,0.53915956,115940.0,115930.0,0.03458766]
["bitfinex","BTCUSD",1757797841743,0.68251956,115940.0,115930.0,0.15206836]
["bitfinex","BTCUSD",1757797841930,0.70840233,115940.0,115930.0,0.15206836]
["bitfinex","BTCUSD",1757797843741,0.70840233,115940.0,115930.0,0.00870836]
["bitfinex","BTCUSD",1757797844101,0.17251789,115930.0,115920.0,0.16924277]
["bitfinex","BTCUSD",1757797844326,0.17572789,115930.0,115920.0,0.16924277]
["bitfinex","BTCUSD",1757797844553,0.17774789,115930.0,115920.0,0.16924277]
["bitfinex","BTCUSD",1757797844690,0.17784789,115930.0,115920.0,0.16924277]
["bitfinex","BTCUSD",1757797845062,0.26428205,115930.0,115920.0,0.16924277]
["bitfinex","BTCUSD",1757797845471,0.26428205,115930.0,115920.0,0.17024277]
["bitfinex","BTCUSD",1757797845861,0.17784789,115930.0,115920.0,0.19366331]
["bitfinex","BTCUSD",1757797857163,0.17784789,115930.0,115920.0,0.05030331]
["bitfinex","BTCUSD",1757797857394,0.34547789,115930.0,115920.0,0.05030331]
["bitfinex","BTCUSD",1757797857612,0.37136251,115930.0,115920.0,0.05030331]
["bitfinex","BTCUSD",1757797857894,0.37136251,115930.0,115920.0,0.02442054]
["bitfinex","BTCUSD",1757797858345,0.22800251,115930.0,115920.0,0.02442054]
["bitfinex","BTCUSD",1757797858545,0.37132251,115930.0,115920.0,0.02442054]
["bitfinex","BTCUSD",1757797866520,0.34705251,115930.0,115920.0,0.02442054]
["bitfinex","BTCUSD",1757797867720,0.20373251,115930.0,115920.0,0.02442054]
["bitfinex","BTCUSD",1757797868016,0.34705251,115930.0,115920.0,0.02442054]
["bitfinex","BTCUSD",1757797874139,0.20373251,115930.0,115920.0,0.02442054]
["bitfinex","BTCUSD",1757797874335,0.20373251,115930.0,115920.0,0.19695332]
["bitfinex","BTCUSD",1757797874503,0.34705251,115930.0,115920.0,0.19695332]
["bitfinex","BTCUSD",1757797874710,0.20373251,115930.0,115920.0,0.19695332]
["bitfinex","BTCUSD",1757797874920,0.34705251,115930.0,115920.0,0.19695332]
["bitfinex","BTCUSD",1757797876141,0.43288072,115930.0,115920.0,0.19695332]
["bitfinex","BTCUSD",1757797876856,0.4069961,115930.0,115920.0,0.19695332]
["bitfinex","BTCUSD",1757797877479,0.2636761,115930.0,115920.0,0.19695332]
["bitfinex","BTCUSD",1757797877688,0.4069961,115930.0,115920.0,0.19695332]
["bitfinex","BTCUSD",1757797879383,0.32116789,115930.0,115920.0,0.19695332]
["bitfinex","BTCUSD",1757797882467,0.14865,115930.0,115920.0,0.02442054]
["bitfinex","BTCUSD",1757797906728,0.14865,115930.0,115920.0,0.03209272]
["bitfinex","BTCUSD",1757797916113,0.00533,115930.0,115920.0,0.03209272]
["bitfinex","BTCUSD",1757797937375,0.00533,115930.0,115920.0,0.05797628]
["bitfinex","BTCUSD",1757797939037,0.00233,115930.0,115920.0,0.05797628]
["bitfinex","BTCUSD",1757797953487,0.17484789,115930.0,115920.0,0.23050906]
["bitfinex","BTCUSD",1757797969237,0.31808789,115930.0,115920.0,0.23050906]
["bitfinex","BTCUSD",1757797969530,0.17484789,115930.0,115920.0,0.23050906]
["bitfinex","BTCUSD",1757797969685,0.31808789,115930.0,115920.0,0.23050906]
["bitfinex","BTCUSD",1757797970460,0.17484789,115930.0,115920.0,0.23050906]
["bitfinex","BTCUSD",1757797970741,0.31808789,115930.0,115920.0,0.23050906]
["bitfinex","BTCUSD",1757797972763,0.17484789,115930.0,115920.0,0.23050906]
["bitfinex","BTCUSD",1757797972889,0.31808789,115930.0,115920.0,0.23050906]
["bitfinex","BTCUSD",1757797986869,0.31808789,115930.0,115920.0,0.05797628]
["bitfinex","BTCUSD",1757797987075,0.31808789,115930.0,115920.0,0.23050906]
["bitfinex","BTCUSD",1757797991135,0.31804503,115930.0,115920.0,0.23050906]
["bitfinex","BTCUSD",1757798002145,0.17480503,115930.0,115920.0,0.23050906]
["bitfinex","BTCUSD",1757798002369,0.31800503,115930.0,115920.0,0.23050906]
["bitfinex","BTCUSD",1757798014919,0.31800503,115930.0,115920.0,0.05797628]
["bitfinex","BTCUSD",1757798016429,0.31800503,115930.0,115920.0,0.23050906]
["bitfinex","BTCUSD",1757798023894,0.31800503,115930.0,115920.0,0.05797628]
["bitfinex","BTCUSD",1757798025339,0.31800503,115930.0,115920.0,0.23050906]
["bitfinex","BTCUSD",1757798026329,0.17480503,115930.0,115920.0,0.23050906]
["bitfinex","BTCUSD",1757798026539,0.31800503,115930.0,115920.0,0.23050906]
["bitfinex","BTCUSD",1757798027036,0.00228714,115930.0,115920.0,0.23050906]
["bitfinex","BTCUSD",1757798027251,0.14548714,115930.0,115920.0,0.23254906]
["bitfinex","BTCUSD",1757798027460,0.31800503,115930.0,115920.0,0.23254906]
["bitfinex","BTCUSD",1757798033411,0.14548714,115930.0,115920.0,0.23254906]
["bitfinex","BTCUSD",1757798040272,0.2323121,115930.0,115920.0,0.0503041]
["bitfinex","BTCUSD",1757798040489,0.3754721,115930.0,115920.0,0.0503041]
["bitfinex","BTCUSD",1757798041411,0.31796503,115930.0,115920.0,0.0503041]
["bitfinex","BTCUSD",1757798044948,0.17480503,115930.0,115920.0,0.0503041]
["bitfinex","BTCUSD",1757798045184,0.34235503,115930.0,115920.0,0.0503041]
["bitfinex","BTCUSD",1757798045549,0.45476913,115930.0,115920.0,0.02442054]
["bitfinex","BTCUSD",1757798045914,0.48065464,115930.0,115920.0,0.02442054]
["bitfinex","BTCUSD",1757798046456,0.65461232,115930.0,115920.0,0.02442054]
["bitfinex","BTCUSD",1757798047832,0.65461232,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1757798050050,0.17253278,115920.0,115910.0,0.01517474]
["bitfinex","BTCUSD",1757798050263,0.3538563,115920.0,115910.0,0.00047273]
["bitfinex","BTCUSD",1757798050465,0.3559863,115920.0,115910.0,0.00047273]
["bitfinex","BTCUSD",1757798050690,0.54422024,115920.0,115910.0,0.00047273]
["bitfinex","BTCUSD",1757798050916,0.57010905,115920.0,115910.0,0.00047273]
["bitfinex","BTCUSD",1757798051094,0.69102315,115920.0,115910.0,0.00047273]
["bitfinex","BTCUSD",1757798051962,1.1983614,115920.0,115910.0,0.00047273]
["bitfinex","BTCUSD",1757798052098,1.1983614,115920.0,115910.0,0.00147273]
["bitfinex","BTCUSD",1757798052466,1.24737463,115920.0,115910.0,0.00147273]
["bitfinex","BTCUSD",1757798052630,1.1203208,115920.0,115910.0,0.00047273]
["bitfinex","BTCUSD",1757798052841,1.2635208,115920.0,115910.0,0.00047273]
["bitfinex","BTCUSD",1757798053245,1.24741463,115920.0,115910.0,0.00047273]
["bitfinex","BTCUSD",1757798054651,1.10421463,115920.0,115910.0,0.00047273]
["bitfinex","BTCUSD",1757798054856,1.24741463,115920.0,115910.0,0.00047273]
["bitfinex","BTCUSD",1757798057075,1.42590441,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1757798057988,1.56655634,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1757798058107,1.59109152,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1757798064439,1.47893984,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1757798065967,0.17260723,115870.0,115860.0,0.08442398]
["bitfinex","BTCUSD",1757798066316,0.50405071,115870.0,115860.0,0.08489723]
["bitfinex","BTCUSD",1757798066541,0.50912071,115870.0,115860.0,0.08489723]
["bitfinex","BTCUSD",1757798066720,0.50912071,115870.0,115860.0,0.01536527]
["bitfinex","BTCUSD",1757798067335,0.50922071,115870.0,115860.0,0.01536527]
["bitfinex","BTCUSD",1757798067537,0.50922071,115870.0,115860.0,0.01736527]
["bitfinex","BTCUSD",1757798067738,0.53274071,115870.0,115860.0,0.01736527]
["bitfinex","BTCUSD",1757798067959,0.53274071,115870.0,115860.0,0.01936527]
["bitfinex","BTCUSD",1757798069173,0.54878835,115870.0,115860.0,0.01936527]
["bitfinex","BTCUSD",1757798070261,0.52526835,115870.0,115860.0,0.00447325]
["bitfinex","BTCUSD",1757798070971,0.54878835,115870.0,115860.0,0.00447325]
["bitfinex","BTCUSD",1757798071186,0.55681197,115870.0,115860.0,0.00447325]
["bitfinex","BTCUSD",1757798071397,0.62170651,115870.0,115860.0,0.00447325]
["bitfinex","BTCUSD",1757798073188,0.62170651,115870.0,115860.0,0.00247325]
["bitfinex","BTCUSD",1757798074190,0.47850651,115870.0,115860.0,0.00047325]
["bitfinex","BTCUSD",1757798074391,0.62174651,115870.0,115860.0,0.00047325]
["bitfinex","BTCUSD",1757798080087,0.59822651,115870.0,115860.0,0.00047325]
["bitfinex","BTCUSD",1757798080292,0.60426992,115870.0,115860.0,0.00047325]
["bitfinex","BTCUSD",1757798080722,0.62778992,115870.0,115860.0,0.00047325]
["bitfinex","BTCUSD",1757798084313,0.64649624,115870.0,115860.0,0.00047325]
["bitfinex","BTCUSD",1757798084456,0.67239634,115870.0,115860.0,0.00047325]
["bitfinex","BTCUSD",1757798084659,0.66433129,115870.0,115860.0,0.00047325]
["bitfinex","BTCUSD",1757798084863,0.65021772,115870.0,115860.0,0.00047325]
["bitfinex","BTCUSD",1757798085527,0.64215312,115870.0,115860.0,0.00047325]
["bitfinex","BTCUSD",1757798085716,0.664336,115870.0,115860.0,0.00047325]
["bitfinex","BTCUSD",1757798086067,0.64215312,115870.0,115860.0,0.00047325]
["bitfinex","BTCUSD",1757798086469,0.67241247,115870.0,115860.0,0.00047325]
["bitfinex","BTCUSD",1757798086677,0.66434331,115870.0,115860.0,0.00047325]
["bitfinex","BTCUSD",1757798087096,0.65829144,115870.0,115860.0,0.00047325]
["bitfinex","BTCUSD",1757798087530,0.65627801,115870.0,115860.0,0.00047325]
["bitfinex","BTCUSD",1757798087746,0.67242075,115870.0,115860.0,0.00047325]
["bitfinex","BTCUSD",1757798088189,0.78496606,115870.0,115860.0,0.00047325]
["bitfinex","BTCUSD",1757798088617,0.78497963,115870.0,115860.0,0.00047325]
["bitfinex","BTCUSD",1757798090570,0.77892611,115870.0,115860.0,0.00047325]
["bitfinex","BTCUSD",1757798090787,0.78497787,115870.0,115860.0,0.00047325]
["bitfinex","BTCUSD",1757798094387,0.78496868,115870.0,115860.0,0.00047325]
["bitfinex","BTCUSD",1757798096844,0.64172868,115870.0,115860.0,0.00047325]
["bitfinex","BTCUSD",1757798097059,0.78496868,115870.0,115860.0,0.00047325]
["bitfinex","BTCUSD",1757798099574,0.76637734,115870.0,115860.0,0.00047325]
["bitfinex","BTCUSD",1757798099773,0.78497619,115870.0,115860.0,0.00047325]
["bitfinex","BTCUSD",1757798100860,0.64173619,115870.0,115860.0,0.00047325]
["bitfinex","BTCUSD",1757798101075,0.78493954,115870.0,115860.0,0.00047325]
["bitfinex","BTCUSD",1757798101304,0.76634069,115870.0,115860.0,0.00047325]
["bitfinex","BTCUSD",1757798101530,0.77484069,115870.0,115860.0,0.00047325]
["bitfinex","BTCUSD",1757798101697,1.13344499,115870.0,115860.0,0.00047325]
["bitfinex","BTCUSD",1757798102956,0.99024499,115870.0,115860.0,0.00047325]
["bitfinex","BTCUSD",1757798103196,1.13344499,115870.0,115860.0,0.00047325]
["bitfinex","BTCUSD",1757798104197,0.99024499,115870.0,115860.0,0.00047325]
["bitfinex","BTCUSD",1757798104443,1.13344499,115870.0,115860.0,0.00047325]
["bitfinex","BTCUSD",1757798106227,1.11484069,115870.0,115860.0,0.00047325]
["bitfinex","BTCUSD",1757798106442,0.97164069,115870.0,115860.0,0.00047325]
["bitfinex","BTCUSD",1757798106628,1.11484069,115870.0,115860.0,0.00047325]
["bitfinex","BTCUSD",1757798110327,1.10878601,115870.0,115860.0,0.00047325]
["bitfinex","BTCUSD",1757798111261,1.10071756,115870.0,115860.0,0.00047325]
["bitfinex","BTCUSD",1757798111467,0.84497225,115870.0,115860.0,0.00047325]
["bitfinex","BTCUSD",1757798111674,0.98817225,115870.0,115860.0,0.00047325]
["bitfinex","BTCUSD",1757798111908,1.10071756,115870.0,115860.0,0.00047325]
["bitfinex","BTCUSD",1757798112732,1.10878845,115870.0,115860.0,0.00047325]
["bitfinex","BTCUSD",1757798114885,1.10978845,115870.0,115860.0,0.00047325]
["bitfinex","BTCUSD",1757798115191,1.10878845,115870.0,115860.0,0.00047325]
["bitfinex","BTCUSD",1757798115611,1.10978845,115870.0,115860.0,0.00047325]
["bitfinex","BTCUSD",1757798116370,1.10979458,115870.0,115860.0,0.00047325]
["bitfinex","BTCUSD",1757798119165,1.11584872,115870.0,115860.0,0.00047325]
["bitfinex","BTCUSD",1757798122343,1.20657872,115870.0,115860.0,0.00047325]
["bitfinex","BTCUSD",1757798122547,1.11584872,115870.0,115860.0,0.00047325]
["bitfinex","BTCUSD",1757798126418,1.22851485,115870.0,115860.0,0.00047325]
["bitfinex","BTCUSD",1757798139331,1.22001485,115870.0,115860.0,0.00047325]
["bitfinex","BTCUSD",1757798140941,1.07681485,115870.0,115860.0,0.00047325]
["bitfinex","BTCUSD",1757798141116,1.22001485,115870.0,115860.0,0.00047325]
["bitfinex","BTCUSD",1757798141949,1.07681485,115870.0,115860.0,0.00047325]
["bitfinex","BTCUSD",1757798142159,1.22001485,115870.0,115860.0,0.00047325]
["bitfinex","BTCUSD",1757798142644,1.22005447,115870.0,115860.0,0.00047325]
["bitfinex","BTCUSD",1757798143013,1.07685447,115870.0,115860.0,0.00047325]
["bitfinex","BTCUSD",1757798143237,1.22005447,115870.0,115860.0,0.00047325]
["bitfinex","BTCUSD",1757798144270,1.22855447,115870.0,115860.0,0.00047325]
["bitfinex","BTCUSD",1757798146597,1.22855463,115870.0,115860.0,0.00047325]
["bitfinex","BTCUSD",1757798150306,1.22856394,115870.0,115860.0,0.00047325]
["bitfinex","BTCUSD",1757798151302,1.08536394,115870.0,115860.0,0.00047325]
["bitfinex","BTCUSD",1757798151510,1.11591822,115870.0,115860.0,0.00047325]
["bitfinex","BTCUSD",1757798151653,0.97275822,115870.0,115860.0,0.00047325]
["bitfinex","BTCUSD",1757798152086,1.11591822,115870.0,115860.0,0.00047325]
["bitfinex","BTCUSD",1757798154096,1.1159161,115870.0,115860.0,0.00047325]
["bitfinex","BTCUSD",1757798160884,1.1074161,115870.0,115860.0,0.00047325]
["bitfinex","BTCUSD",1757798161427,1.22002182,115870.0,115860.0,0.00047325]
["bitfinex","BTCUSD",1757798164175,1.22001389,115870.0,115860.0,0.00047325]
["bitfinex","BTCUSD",1757798165872,1.22851389,115870.0,115860.0,0.00047325]
["bitfinex","BTCUSD",1757798171840,1.22042938,115870.0,115860.0,0.00047325]
["bitfinex","BTCUSD",1757798172046,1.22850911,115870.0,115860.0,0.00047325]
["bitfinex","BTCUSD",1757798175921,1.22000911,115870.0,115860.0,0.00047325]
["bitfinex","BTCUSD",1757798177413,0.72739771,115870.0,115860.0,0.00047325]
["bitfinex","BTCUSD",1757798177588,0.59073426,115870.0,115860.0,0.00047325]
["bitfinex","BTCUSD",1757798177800,0.69526025,115870.0,115860.0,0.00047325]
["bitfinex","BTCUSD",1757798179138,0.67910111,115870.0,115860.0,0.00047325]
["bitfinex","BTCUSD",1757798179527,0.53594111,115870.0,115860.0,0.00047325]
["bitfinex","BTCUSD",1757798179692,0.76207503,115870.0,115860.0,0.00047325]
["bitfinex","BTCUSD",1757798188473,0.64946931,115870.0,115860.0,0.00047325]
["bitfinex","BTCUSD",1757798188668,0.76203831,115870.0,115860.0,0.00047325]
["bitfinex","BTCUSD",1757798189931,0.64946931,115870.0,115860.0,0.00047325]
["bitfinex","BTCUSD",1757798194421,0.42333539,115870.0,115860.0,0.00252325]
["bitfinex","BTCUSD",1757798194636,0.56138539,115870.0,115860.0,0.02830325]
["bitfinex","BTCUSD",1757798195864,0.13223454,115870.0,115860.0,0.20092538]
["bitfinex","BTCUSD",1757798196001,0.27535454,115870.0,115860.0,0.20092538]
["bitfinex","BTCUSD",1757798196204,0.27535454,115870.0,115860.0,0.22682349]
["bitfinex","BTCUSD",1757798196819,0.21046,115870.0,115860.0,0.22682349]
["bitfinex","BTCUSD",1757798197066,0.20946,115870.0,115860.0,0.22682349]
["bitfinex","BTCUSD",1757798197356,0.21046,115870.0,115860.0,0.22682349]
["bitfinex","BTCUSD",1757798197766,0.06734,115870.0,115860.0,0.22682349]
["bitfinex","BTCUSD",1757798198019,0.21046,115870.0,115860.0,0.25195007]
["bitfinex","BTCUSD",1757798198433,0.21046,115870.0,115860.0,0.59195007]
["bitfinex","BTCUSD",1757798198434,0.0011,115870.0,115860.0,0.59195007]
["bitfinex","BTCUSD",1757798198648,0.0011,115870.0,115860.0,0.68231801]
["bitfinex","BTCUSD",1757798199702,0.0011,115870.0,115860.0,0.67947359]
["bitfinex","BTCUSD",1757798199900,0.0011,115870.0,115860.0,0.68047359]
["bitfinex","BTCUSD",1757798200526,0.0001,115870.0,115860.0,0.67947359]
["bitfinex","BTCUSD",1757798200902,0.0001,115870.0,115860.0,0.68247359]
["bitfinex","BTCUSD",1757798201107,0.0001,115870.0,115860.0,0.68147359]
["bitfinex","BTCUSD",1757798201455,0.0001,115870.0,115860.0,0.68447359]
["bitfinex","BTCUSD",1757798214137,0.0001,115870.0,115860.0,0.82895359]
["bitfinex","BTCUSD",1757798220078,0.0001,115870.0,115860.0,0.68447359]
["bitfinex","BTCUSD",1757798220255,0.0001,115870.0,115860.0,0.82887359]
["bitfinex","BTCUSD",1757798222287,0.0001,115870.0,115860.0,0.68447359]
["bitfinex","BTCUSD",1757798222491,0.0001,115870.0,115860.0,0.82883359]
["bitfinex","BTCUSD",1757798244741,0.0001,115880.0,115870.0,0.51260723]
["bitfinex","BTCUSD",1757798244955,0.0001,115880.0,115870.0,0.53930723]
["bitfinex","BTCUSD",1757798245156,0.0001,115880.0,115870.0,0.54128723]
["bitfinex","BTCUSD",1757798245480,0.0001,115880.0,115870.0,0.56718014]
["bitfinex","BTCUSD",1757798246127,0.0001,115880.0,115870.0,0.56918014]
["bitfinex","BTCUSD",1757798246750,0.0001,115880.0,115870.0,0.57118014]
["bitfinex","BTCUSD",1757798258374,0.0001,115880.0,115870.0,0.71502014]
["bitfinex","BTCUSD",1757798274435,0.0001,115880.0,115870.0,0.82767024]
["bitfinex","BTCUSD",1757798275929,0.0001,115880.0,115870.0,0.8329125]
["bitfinex","BTCUSD",1757798284311,0.0001,115890.0,115880.0,0.53771891]
["bitfinex","BTCUSD",1757798284547,0.0001,115890.0,115880.0,0.79979725]
["bitfinex","BTCUSD",1757798284792,0.0001,115900.0,115890.0,0.17257744]
["bitfinex","BTCUSD",1757798285000,0.0001,115900.0,115890.0,0.34494465]
["bitfinex","BTCUSD",1757798285206,0.0001,115900.0,115890.0,0.34929226]
["bitfinex","BTCUSD",1757798286232,0.0001,115900.0,115890.0,0.37518077]
["bitfinex","BTCUSD",1757798286852,0.0001,115900.0,115890.0,0.71518077]
["bitfinex","BTCUSD",1757798287468,0.0011,115900.0,115890.0,0.71518077]
["bitfinex","BTCUSD",1757798287675,0.0001,115900.0,115890.0,0.71518077]
["bitfinex","BTCUSD",1757798288182,0.0001,115900.0,115890.0,0.71618077]
["bitfinex","BTCUSD",1757798288324,0.0001,115900.0,115890.0,0.71718077]
["bitfinex","BTCUSD",1757798294762,0.0001,115900.0,115890.0,0.82983087]
["bitfinex","BTCUSD",1757798294980,0.0001,115900.0,115890.0,0.68623087]
["bitfinex","BTCUSD",1757798295188,0.0001,115910.0,115900.0,0.51256255]
["bitfinex","BTCUSD",1757798295387,0.0001,115910.0,115900.0,0.53917255]
["bitfinex","BTCUSD",1757798295600,0.0001,115910.0,115900.0,0.68884915]
["bitfinex","BTCUSD",1757798295800,0.0001,115910.0,115900.0,0.54528915]
["bitfinex","BTCUSD",1757798295998,0.0001,115910.0,115900.0,0.57117424]
["bitfinex","BTCUSD",1757798296217,0.0001,115910.0,115900.0,0.71473424]
["bitfinex","BTCUSD",1757798296429,0.0001,115910.0,115900.0,0.71520749]
["bitfinex","BTCUSD",1757798296633,0.0001,115910.0,115900.0,0.57164749]
["bitfinex","BTCUSD",1757798296836,0.0001,115910.0,115900.0,0.71520749]
["bitfinex","BTCUSD",1757798297044,0.0001,115910.0,115900.0,0.71516749]
["bitfinex","BTCUSD",1757798297998,0.0011,115910.0,115900.0,0.71516749]
["bitfinex","BTCUSD",1757798298853,0.0001,115910.0,115900.0,0.71516749]
["bitfinex","BTCUSD",1757798299063,0.0001,115910.0,115900.0,0.57164749]
["bitfinex","BTCUSD",1757798299275,0.0001,115910.0,115900.0,0.71716749]
["bitfinex","BTCUSD",1757798303138,0.0001,115910.0,115900.0,0.57364749]
["bitfinex","BTCUSD",1757798303649,0.0001,115910.0,115900.0,0.71712749]
["bitfinex","BTCUSD",1757798307160,0.0001,115910.0,115900.0,0.71317089]
["bitfinex","BTCUSD",1757798308944,0.0001,115910.0,115900.0,0.71313089]
["bitfinex","BTCUSD",1757798314167,0.0001,115910.0,115900.0,0.56969089]
["bitfinex","BTCUSD",1757798314381,0.0001,115910.0,115900.0,0.71309089]
["bitfinex","BTCUSD",1757798316665,0.0001,115910.0,115900.0,0.56969089]
["bitfinex","BTCUSD",1757798316884,0.0001,115910.0,115900.0,0.71305089]
["bitfinex","BTCUSD",1757798342890,0.0001,115910.0,115900.0,0.71000089]
["bitfinex","BTCUSD",1757798346977,0.17526397,115920.0,115910.0,0.19767424]
["bitfinex","BTCUSD",1757798347497,0.17727397,115920.0,115910.0,0.19767424]
["bitfinex","BTCUSD",1757798347681,0.17727397,115920.0,115910.0,0.22355933]
["bitfinex","BTCUSD",1757798348235,0.17727397,115920.0,115910.0,0.23421217]
["bitfinex","BTCUSD",1757798348440,0.17727397,115920.0,115910.0,0.23431217]
["bitfinex","BTCUSD",1757798350141,0.17827397,115920.0,115910.0,0.23431217]
["bitfinex","BTCUSD",1757798354971,0.17827397,115920.0,115910.0,0.06176451]
["bitfinex","BTCUSD",1757798355191,0.17707397,115920.0,115910.0,0.06176451]
["bitfinex","BTCUSD",1757798355590,0.17707397,115920.0,115910.0,0.23431217]
["bitfinex","BTCUSD",1757798356726,0.17707397,115920.0,115910.0,0.06176451]
["bitfinex","BTCUSD",1757798358131,0.17707397,115920.0,115910.0,0.23431217]
["bitfinex","BTCUSD",1757798359788,0.17707397,115920.0,115910.0,0.06176451]
["bitfinex","BTCUSD",1757798360635,0.17707397,115920.0,115910.0,0.23431217]
["bitfinex","BTCUSD",1757798362445,0.17707397,115920.0,115910.0,0.06176451]
["bitfinex","BTCUSD",1757798367002,0.17707397,115920.0,115910.0,0.03663793]
["bitfinex","BTCUSD",1757798373746,0.32035397,115920.0,115910.0,0.03663793]
["bitfinex","BTCUSD",1757798385709,0.17707397,115920.0,115910.0,0.20918559]
["bitfinex","BTCUSD",1757798385930,0.32035397,115920.0,115910.0,0.20918559]
["bitfinex","BTCUSD",1757798388359,0.32035397,115920.0,115910.0,0.03663793]
["bitfinex","BTCUSD",1757798415529,0.32035397,115920.0,115910.0,0.20918559]
["bitfinex","BTCUSD",1757798415743,0.32031397,115920.0,115910.0,0.20918559]
["bitfinex","BTCUSD",1757798423660,0.32031397,115920.0,115910.0,0.03663793]
["bitfinex","BTCUSD",1757798427201,0.17707397,115920.0,115910.0,0.03663793]
["bitfinex","BTCUSD",1757798427511,0.32031397,115920.0,115910.0,0.03663793]
["bitfinex","BTCUSD",1757798433091,0.17707397,115920.0,115910.0,0.03663793]
["bitfinex","BTCUSD",1757798433301,0.32176278,115920.0,115910.0,0.21117559]
["bitfinex","BTCUSD",1757798433515,0.17852278,115920.0,115910.0,0.21117559]
["bitfinex","BTCUSD",1757798433744,0.31878278,115920.0,115910.0,0.21117559]
["bitfinex","BTCUSD",1757798434170,0.17879278,115920.0,115910.0,0.21117559]
["bitfinex","BTCUSD",1757798434384,0.32203278,115920.0,115910.0,0.21117559]
["bitfinex","BTCUSD",1757798435631,0.17879278,115920.0,115910.0,0.21117559]
["bitfinex","BTCUSD",1757798435772,0.32203278,115920.0,115910.0,0.21117559]
["bitfinex","BTCUSD",1757798437872,0.17879278,115920.0,115910.0,0.20918559]
["bitfinex","BTCUSD",1757798438080,0.32203278,115920.0,115910.0,0.20918559]
["bitfinex","BTCUSD",1757798441180,0.32203278,115920.0,115910.0,0.21117559]
["bitfinex","BTCUSD",1757798451478,0.17879278,115920.0,115910.0,0.21117559]
["bitfinex","BTCUSD",1757798451677,0.32199278,115920.0,115910.0,0.21117559]
["bitfinex","BTCUSD",1757798457067,0.17879278,115920.0,115910.0,0.21117559]
["bitfinex","BTCUSD",1757798457253,0.32199278,115920.0,115910.0,0.21117559]
["bitfinex","BTCUSD",1757798479434,0.001,115920.0,115910.0,0.26118217]
["bitfinex","BTCUSD",1757798479572,0.001,115920.0,115910.0,0.26411217]
["bitfinex","BTCUSD",1757798479780,0.001,115920.0,115910.0,0.41208219]
["bitfinex","BTCUSD",1757798484046,0.58450755,115940.0,115920.0,0.19764523]
["bitfinex","BTCUSD",1757798484247,0.58450755,115940.0,115930.0,0.00215647]
["bitfinex","BTCUSD",1757798484455,0.58650755,115940.0,115930.0,0.00215647]
["bitfinex","BTCUSD",1757798484740,0.58650755,115940.0,115930.0,0.20055744]
["bitfinex","BTCUSD",1757798484942,0.58650755,115940.0,115930.0,0.19840097]
["bitfinex","BTCUSD",1757798485539,0.58650755,115940.0,115930.0,0.20048097]
["bitfinex","BTCUSD",1757798486045,0.25706769,115940.0,115930.0,0.20048097]
["bitfinex","BTCUSD",1757798486213,0.40122769,115940.0,115930.0,0.22759097]
["bitfinex","BTCUSD",1757798486409,0.25806769,115940.0,115930.0,0.22759097]
["bitfinex","BTCUSD",1757798486865,0.25806769,115940.0,115930.0,0.22458097]
["bitfinex","BTCUSD",1757798487081,0.25806769,115940.0,115930.0,0.22759097]
["bitfinex","BTCUSD",1757798487317,0.40122769,115940.0,115930.0,0.22759097]
["bitfinex","BTCUSD",1757798487726,0.40112769,115940.0,115930.0,0.22458097]
["bitfinex","BTCUSD",1757798489850,0.40112769,115940.0,115930.0,0.25271755]
["bitfinex","BTCUSD",1757798490066,0.40112769,115940.0,115930.0,0.25281755]
["bitfinex","BTCUSD",1757798490496,0.40112769,115940.0,115930.0,0.24980755]
["bitfinex","BTCUSD",1757798494749,0.5736307,115940.0,115930.0,0.24980755]
["bitfinex","BTCUSD",1757798496449,0.5738707,115940.0,115930.0,0.24980755]
["bitfinex","BTCUSD",1757798499907,0.5759607,115940.0,115930.0,0.05318966]
["bitfinex","BTCUSD",1757798500138,0.5789107,115940.0,115930.0,0.05318966]
["bitfinex","BTCUSD",1757798502401,0.5789107,115940.0,115930.0,0.05110966]
["bitfinex","BTCUSD",1757798502828,0.5789107,115940.0,115930.0,0.05318966]
["bitfinex","BTCUSD",1757798504149,0.4355107,115940.0,115930.0,0.22570755]
["bitfinex","BTCUSD",1757798504297,0.5788307,115940.0,115930.0,0.22570755]
["bitfinex","BTCUSD",1757798505464,0.5758807,115940.0,115930.0,0.22570755]
["bitfinex","BTCUSD",1757798510775,0.5758807,115940.0,115930.0,0.05318966]
["bitfinex","BTCUSD",1757798510997,0.4325607,115940.0,115930.0,0.05318966]
["bitfinex","BTCUSD",1757798511207,0.5758407,115940.0,115930.0,0.05318966]
["bitfinex","BTCUSD",1757798511488,0.5758407,115940.0,115930.0,0.22570755]
["bitfinex","BTCUSD",1757798512082,0.5758407,115940.0,115930.0,0.22560755]
["bitfinex","BTCUSD",1757798512298,0.5759407,115940.0,115930.0,0.22560755]
["bitfinex","BTCUSD",1757798513005,0.4326607,115940.0,115930.0,0.22560755]
["bitfinex","BTCUSD",1757798513220,0.5759007,115940.0,115930.0,0.22560755]
["bitfinex","BTCUSD",1757798514157,0.4326607,115940.0,115930.0,0.22560755]
["bitfinex","BTCUSD",1757798514362,0.5759007,115940.0,115930.0,0.22560755]
["bitfinex","BTCUSD",1757798515614,0.5759007,115940.0,115930.0,0.05308966]
["bitfinex","BTCUSD",1757798516227,0.5759007,115940.0,115930.0,0.22560755]
["bitfinex","BTCUSD",1757798520757,0.5788407,115940.0,115930.0,0.22560755]
["bitfinex","BTCUSD",1757798522605,0.5788407,115940.0,115930.0,0.05100966]
["bitfinex","BTCUSD",1757798530050,0.5788407,115940.0,115930.0,0.22352755]
["bitfinex","BTCUSD",1757798532067,0.5787607,115940.0,115930.0,0.22552755]
["bitfinex","BTCUSD",1757798535902,0.5787607,115940.0,115930.0,0.22352755]
["bitfinex","BTCUSD",1757798540247,0.5787607,115940.0,115930.0,0.22552755]
["bitfinex","BTCUSD",1757798542537,0.5787607,115940.0,115930.0,0.22352755]
["bitfinex","BTCUSD",1757798552491,0.5787607,115940.0,115930.0,0.22558755]
["bitfinex","BTCUSD",1757798553386,0.5787607,115940.0,115930.0,0.22352755]
["bitfinex","BTCUSD",1757798555594,0.5787607,115940.0,115930.0,0.05100966]
["bitfinex","BTCUSD",1757798559883,0.5787607,115940.0,115930.0,0.22352755]
["bitfinex","BTCUSD",1757798564841,0.4356007,115940.0,115930.0,0.22352755]
["bitfinex","BTCUSD",1757798565093,0.5787607,115940.0,115930.0,0.22352755]
["bitfinex","BTCUSD",1757798569167,0.5787607,115940.0,115930.0,0.22558755]
["bitfinex","BTCUSD",1757798570758,0.5787607,115940.0,115930.0,0.22352755]
["bitfinex","BTCUSD",1757798570966,0.5787607,115940.0,115930.0,0.05100966]
["bitfinex","BTCUSD",1757798573770,0.5787607,115940.0,115930.0,0.05313966]
["bitfinex","BTCUSD",1757798574664,0.5787607,115940.0,115930.0,0.05100966]
["bitfinex","BTCUSD",1757798575103,0.66519486,115940.0,115930.0,0.05100966]
["bitfinex","BTCUSD",1757798575533,0.5787607,115940.0,115930.0,0.05100966]
["bitfinex","BTCUSD",1757798579151,0.5787607,115940.0,115930.0,0.05301966]
["bitfinex","BTCUSD",1757798580271,0.5787607,115940.0,115930.0,0.05100966]
["bitfinex","BTCUSD",1757798580693,0.5787607,115940.0,115930.0,0.05301966]
["bitfinex","BTCUSD",1757798581306,0.5787607,115940.0,115930.0,0.05100966]
["bitfinex","BTCUSD",1757798581803,0.5787607,115940.0,115930.0,0.05301966]
["bitfinex","BTCUSD",1757798582341,0.5787607,115940.0,115930.0,0.05100966]
["bitfinex","BTCUSD",1757798588293,0.5787607,115940.0,115930.0,0.05301966]
["bitfinex","BTCUSD",1757798589010,0.5787607,115940.0,115930.0,0.05100966]
["bitfinex","BTCUSD",1757798603831,0.5786607,115940.0,115930.0,0.05100966]
["bitfinex","BTCUSD",1757798605324,0.5786607,115940.0,115930.0,0.05110966]
["bitfinex","BTCUSD",1757798618836,0.5786607,115940.0,115930.0,0.02522658]
["bitfinex","BTCUSD",1757798618999,0.60454248,115940.0,115930.0,0.05100836]
["bitfinex","BTCUSD",1757798619210,0.60464248,115940.0,115930.0,0.05100836]
["bitfinex","BTCUSD",1757798620176,0.60464248,115940.0,115930.0,0.02512658]
["bitfinex","BTCUSD",1757798620764,0.60464248,115940.0,115930.0,0.05100836]
["bitfinex","BTCUSD",1757798621257,0.60464248,115940.0,115930.0,0.05304836]
["bitfinex","BTCUSD",1757798621691,0.60464248,115940.0,115930.0,0.05100836]
["bitfinex","BTCUSD",1757798623659,0.60464248,115940.0,115930.0,0.02512658]
["bitfinex","BTCUSD",1757798630745,0.60464248,115940.0,115930.0,0.05100836]
["bitfinex","BTCUSD",1757798634192,0.60464248,115940.0,115930.0,0.02588178]
["bitfinex","BTCUSD",1757798634433,0.60464248,115940.0,115920.0,0.17262694]
["bitfinex","BTCUSD",1757798634642,0.14312,115930.0,115920.0,0.19775352]
["bitfinex","BTCUSD",1757798634869,0.14517,115930.0,115920.0,0.19986352]
["bitfinex","BTCUSD",1757798635064,0.31768789,115930.0,115920.0,0.22574617]
["bitfinex","BTCUSD",1757798635575,0.31768789,115930.0,115920.0,0.22674617]
["bitfinex","BTCUSD",1757798635788,0.14517,115930.0,115920.0,0.22674617]
["bitfinex","BTCUSD",1757798636045,0.14517,115930.0,115920.0,0.22774617]
["bitfinex","BTCUSD",1757798636475,0.14312,115930.0,115920.0,0.22774617]
["bitfinex","BTCUSD",1757798636660,0.14312,115930.0,115920.0,0.22674617]
["bitfinex","BTCUSD",1757798637156,0.14312,115930.0,115920.0,0.22774617]
["bitfinex","BTCUSD",1757798642599,0.14312,115930.0,115920.0,0.25501617]
["bitfinex","BTCUSD",1757798642731,0.14312,115930.0,115920.0,0.25192617]
["bitfinex","BTCUSD",1757798643495,0.14517,115930.0,115920.0,0.22774617]
["bitfinex","BTCUSD",1757798644891,0.31768789,115930.0,115920.0,0.22774617]
["bitfinex","BTCUSD",1757798646126,0.14517,115930.0,115920.0,0.22774617]
["bitfinex","BTCUSD",1757798650328,0.31768789,115930.0,115920.0,0.22774617]
["bitfinex","BTCUSD",1757798652717,0.31563789,115930.0,115920.0,0.22774617]
["bitfinex","BTCUSD",1757798653757,0.31768789,115930.0,115920.0,0.22774617]
["bitfinex","BTCUSD",1757798654762,0.32081789,115930.0,115920.0,0.22774617]
["bitfinex","BTCUSD",1757798657179,0.31768789,115930.0,115920.0,0.22774617]
["bitfinex","BTCUSD",1757798657705,0.14517,115930.0,115920.0,0.22774617]
["bitfinex","BTCUSD",1757798658321,0.1483,115930.0,115920.0,0.22774617]
["bitfinex","BTCUSD",1757798662547,0.14312,115930.0,115920.0,0.22774617]
["bitfinex","BTCUSD",1757798662957,0.14517,115930.0,115920.0,0.22774617]
["bitfinex","BTCUSD",1757798665072,0.14513,115930.0,115920.0,0.22774617]
["bitfinex","BTCUSD",1757798670570,0.14308,115930.0,115920.0,0.22774617]
["bitfinex","BTCUSD",1757798678895,0.14505,115930.0,115920.0,0.22774617]
["bitfinex","BTCUSD",1757798683651,0.14308,115930.0,115920.0,0.22774617]
["bitfinex","BTCUSD",1757798686941,0.14505,115930.0,115920.0,0.22774617]
["bitfinex","BTCUSD",1757798690459,0.14308,115930.0,115920.0,0.22774617]
["bitfinex","BTCUSD",1757798693589,0.1483,115930.0,115920.0,0.22774617]
["bitfinex","BTCUSD",1757798696408,0.1451,115930.0,115920.0,0.22774617]
["bitfinex","BTCUSD",1757798697516,0.1483,115930.0,115920.0,0.22774617]
["bitfinex","BTCUSD",1757798699672,0.32081789,115930.0,115920.0,0.22775201]
["bitfinex","BTCUSD",1757798701059,0.32081789,115930.0,115920.0,0.22564201]
["bitfinex","BTCUSD",1757798701281,0.32081789,115930.0,115920.0,0.02798265]
["bitfinex","BTCUSD",1757798701282,0.34638501,115930.0,115920.0,0.02798265]
["bitfinex","BTCUSD",1757798701459,0.57698853,115930.0,115920.0,0.0021]
["bitfinex","BTCUSD",1757798701701,0.62654473,115930.0,115920.0,0.0021]
["bitfinex","BTCUSD",1757798702522,0.62654473,115930.0,115920.0,0.002]
["bitfinex","BTCUSD",1757798703395,0.62664473,115930.0,115920.0,0.002]
["bitfinex","BTCUSD",1757798704626,0.62664473,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1757798704827,0.17253278,115920.0,115910.0,0.02522658]
["bitfinex","BTCUSD",1757798705029,0.24072278,115920.0,115910.0,0.02522658]
["bitfinex","BTCUSD",1757798705232,0.24392278,115920.0,115910.0,0.02522658]
["bitfinex","BTCUSD",1757798707683,0.24392278,115920.0,115910.0,0.02622658]
["bitfinex","BTCUSD",1757798708101,0.24392278,115920.0,115910.0,0.02722658]
["bitfinex","BTCUSD",1757798715315,0.31921567,115920.0,115910.0,0.02722658]
["bitfinex","BTCUSD",1757798716459,0.24392278,115920.0,115910.0,0.02722658]
["bitfinex","BTCUSD",1757798721414,0.24392278,115920.0,115910.0,0.02712658]
["bitfinex","BTCUSD",1757798721640,0.24402278,115920.0,115910.0,0.02712658]
["bitfinex","BTCUSD",1757798752523,0.24392278,115920.0,115910.0,0.02712658]
["bitfinex","BTCUSD",1757798753350,0.24402278,115920.0,115910.0,0.02712658]
["bitfinex","BTCUSD",1757798756506,0.33045694,115920.0,115910.0,0.02712658]
["bitfinex","BTCUSD",1757798757588,0.24402278,115920.0,115910.0,0.02712658]
["bitfinex","BTCUSD",1757798779079,0.26990975,115920.0,115910.0,0.02712658]
["bitfinex","BTCUSD",1757798787172,0.20370975,115920.0,115910.0,0.02712658]
["bitfinex","BTCUSD",1757798791730,0.20360975,115920.0,115910.0,0.02712658]
["bitfinex","BTCUSD",1757798792857,0.20370975,115920.0,115910.0,0.02712658]
["bitfinex","BTCUSD",1757798796886,0.34670975,115920.0,115910.0,0.02712658]
["bitfinex","BTCUSD",1757798814971,0.34670975,115920.0,115910.0,0.02722658]
["bitfinex","BTCUSD",1757798815176,0.34660975,115920.0,115910.0,0.02722658]
["bitfinex","BTCUSD",1757798815401,0.34660975,115920.0,115910.0,0.02712658]
["bitfinex","BTCUSD",1757798816240,0.34670975,115920.0,115910.0,0.02712658]
["bitfinex","BTCUSD",1757798836846,0.20370975,115920.0,115910.0,0.02712658]
["bitfinex","BTCUSD",1757798837053,0.02598697,115920.0,115910.0,0.22795424]
["bitfinex","BTCUSD",1757798837265,0.0001,115920.0,115910.0,0.56795424]
["bitfinex","BTCUSD",1757798837630,0.14306,115930.0,115920.0,0.17253278]
["bitfinex","BTCUSD",1757798837840,0.14306,115930.0,115920.0,0.20098943]
["bitfinex","BTCUSD",1757798838134,0.42957163,115940.0,115920.0,0.20081278]
["bitfinex","BTCUSD",1757798838319,0.42957163,115940.0,115930.0,0.02512658]
["bitfinex","BTCUSD",1757798838527,0.57253163,115940.0,115930.0,0.02710658]
["bitfinex","BTCUSD",1757798838736,0.57774163,115940.0,115930.0,0.02710658]
["bitfinex","BTCUSD",1757798840284,0.57874163,115940.0,115930.0,0.02710658]
["bitfinex","BTCUSD",1757798841019,0.57974163,115940.0,115930.0,0.02710658]
["bitfinex","BTCUSD",1757798841423,0.43678163,115940.0,115930.0,0.02710658]
["bitfinex","BTCUSD",1757798841649,0.57974163,115940.0,115930.0,0.02710658]
["bitfinex","BTCUSD",1757798843158,0.57774163,115940.0,115930.0,0.02710658]
["bitfinex","BTCUSD",1757798843448,0.57874163,115940.0,115930.0,0.02710658]
["bitfinex","BTCUSD",1757798843846,0.43578163,115940.0,115930.0,0.02710658]
["bitfinex","BTCUSD",1757798844088,0.57870163,115940.0,115930.0,0.02710658]
["bitfinex","BTCUSD",1757798853442,0.57870163,115940.0,115930.0,0.02512658]
["bitfinex","BTCUSD",1757798873675,0.17251789,115930.0,115920.0,0.13007704]
["bitfinex","BTCUSD",1757798873874,0.31539789,115930.0,115920.0,0.13007704]
["bitfinex","BTCUSD",1757798874105,0.31539789,115930.0,115920.0,0.13218704]
["bitfinex","BTCUSD",1757798874758,0.31549789,115930.0,115920.0,0.13218704]
["bitfinex","BTCUSD",1757798874966,0.31549789,115930.0,115920.0,0.13418704]
["bitfinex","BTCUSD",1757798875363,0.32064789,115930.0,115920.0,0.13418704]
["bitfinex","BTCUSD",1757798875577,0.32064789,115930.0,115920.0,0.15931362]
["bitfinex","BTCUSD",1757798875782,0.31764789,115930.0,115920.0,0.15931362]
["bitfinex","BTCUSD",1757798875985,0.31549789,115930.0,115920.0,0.15931362]
["bitfinex","BTCUSD",1757798878852,0.31764789,115930.0,115920.0,0.15931362]
["bitfinex","BTCUSD",1757798880417,0.32064789,115930.0,115920.0,0.15931362]
["bitfinex","BTCUSD",1757798881163,0.31764789,115930.0,115920.0,0.15931362]
["bitfinex","BTCUSD",1757798883528,0.31549789,115930.0,115920.0,0.15931362]
["bitfinex","BTCUSD",1757798884627,0.31764789,115930.0,115920.0,0.15931362]
["bitfinex","BTCUSD",1757798888660,0.31549789,115930.0,115920.0,0.15931362]
["bitfinex","BTCUSD",1757798891104,0.14298,115930.0,115920.0,0.16255362]
["bitfinex","BTCUSD",1757798891680,0.14298,115930.0,115920.0,0.15931362]
["bitfinex","BTCUSD",1757798891888,0.31549789,115930.0,115920.0,0.15931362]
["bitfinex","BTCUSD",1757798893171,0.31764789,115930.0,115920.0,0.15931362]
["bitfinex","BTCUSD",1757798893366,0.32064789,115930.0,115920.0,0.15931362]
["bitfinex","BTCUSD",1757798895177,0.31764789,115930.0,115920.0,0.15931362]
["bitfinex","BTCUSD",1757798899415,0.32064789,115930.0,115920.0,0.18519612]
["bitfinex","BTCUSD",1757798902036,0.39825809,115930.0,115920.0,0.18519612]
["bitfinex","BTCUSD",1757798902906,0.32064789,115930.0,115920.0,0.18519612]
["bitfinex","BTCUSD",1757798903351,0.31764789,115930.0,115920.0,0.18519612]
["bitfinex","BTCUSD",1757798905658,0.31549789,115930.0,115920.0,0.18519612]
["bitfinex","BTCUSD",1757798907302,0.31753789,115930.0,115920.0,0.18519612]
["bitfinex","BTCUSD",1757798908955,0.32057789,115930.0,115920.0,0.18519612]
["bitfinex","BTCUSD",1757798909160,0.31753789,115930.0,115920.0,0.18519612]
["bitfinex","BTCUSD",1757798909845,0.39787709,115930.0,115920.0,0.18519612]
["bitfinex","BTCUSD",1757798911566,0.32057789,115930.0,115920.0,0.18519612]
["bitfinex","BTCUSD",1757798913001,0.31753789,115930.0,115920.0,0.18519612]
["bitfinex","BTCUSD",1757798915970,0.32057789,115930.0,115920.0,0.18519612]
["bitfinex","BTCUSD",1757798925016,0.31753789,115930.0,115920.0,0.18519612]
["bitfinex","BTCUSD",1757798926907,0.32057789,115930.0,115920.0,0.18519612]
["bitfinex","BTCUSD",1757798928529,0.31753789,115930.0,115920.0,0.18519612]
["bitfinex","BTCUSD",1757798931501,0.32046789,115930.0,115920.0,0.18519612]
["bitfinex","BTCUSD",1757798933593,0.31753789,115930.0,115920.0,0.18519612]
["bitfinex","BTCUSD",1757798935405,0.32070789,115930.0,115920.0,0.18519612]
["bitfinex","BTCUSD",1757798936440,0.35337306,115930.0,115920.0,0.18519612]
["bitfinex","BTCUSD",1757798936672,0.35020306,115930.0,115920.0,0.18519612]
["bitfinex","BTCUSD",1757798937123,0.35337306,115930.0,115920.0,0.18519612]
["bitfinex","BTCUSD",1757798940206,0.32070789,115930.0,115920.0,0.18519612]
["bitfinex","BTCUSD",1757798946679,0.32070789,115930.0,115920.0,0.18308612]
["bitfinex","BTCUSD",1757798948145,0.32070789,115930.0,115920.0,0.18505612]
["bitfinex","BTCUSD",1757798959968,0.14819,115930.0,115920.0,0.18505612]
["bitfinex","BTCUSD",1757798960271,0.14502,115930.0,115920.0,0.18505612]
["bitfinex","BTCUSD",1757798961136,0.14298,115930.0,115920.0,0.18505612]
["bitfinex","BTCUSD",1757798961745,0.14512,115930.0,115920.0,0.18505612]
["bitfinex","BTCUSD",1757798961957,0.14829,115930.0,115920.0,0.18505612]
["bitfinex","BTCUSD",1757798962129,0.14512,115930.0,115920.0,0.18505612]
["bitfinex","BTCUSD",1757798962524,0.14298,115930.0,115920.0,0.18505612]
["bitfinex","BTCUSD",1757798966409,0.14512,115930.0,115920.0,0.18505612]
["bitfinex","BTCUSD",1757798967131,0.14298,115930.0,115920.0,0.18505612]
["bitfinex","BTCUSD",1757798968039,0.14512,115930.0,115920.0,0.18505612]
["bitfinex","BTCUSD",1757798968201,0.14834,115930.0,115920.0,0.18505612]
["bitfinex","BTCUSD",1757798972283,0.14512,115930.0,115920.0,0.18505612]
["bitfinex","BTCUSD",1757798975633,0.14834,115930.0,115920.0,0.18505612]
["bitfinex","BTCUSD",1757798976044,0.14512,115930.0,115920.0,0.18505612]
["bitfinex","BTCUSD",1757798982477,0.14834,115930.0,115920.0,0.18505612]
["bitfinex","BTCUSD",1757798982791,0.14512,115930.0,115920.0,0.18505612]
["bitfinex","BTCUSD",1757798996176,0.14832,115930.0,115920.0,0.18505612]
["bitfinex","BTCUSD",1757798998792,0.0001,115930.0,115920.0,0.18505612]
["bitfinex","BTCUSD",1757798999010,0.1429,115930.0,115920.0,0.18822612]
["bitfinex","BTCUSD",1757798999426,0.1429,115930.0,115920.0,0.18505612]
["bitfinex","BTCUSD",1757799000251,0.0001,115930.0,115920.0,0.18505612]
["bitfinex","BTCUSD",1757799000391,0.1429,115930.0,115920.0,0.18822612]
["bitfinex","BTCUSD",1757799000600,0.1429,115930.0,115920.0,0.18505612]
["bitfinex","BTCUSD",1757799001597,0.1429,115930.0,115920.0,0.1887749]
["bitfinex","BTCUSD",1757799007930,0.0001,115930.0,115920.0,0.1887749]
["bitfinex","BTCUSD",1757799008079,0.1429,115930.0,115920.0,0.1887749]
["bitfinex","BTCUSD",1757799010652,0.14493,115930.0,115920.0,0.1887749]
["bitfinex","BTCUSD",1757799010842,0.14813,115930.0,115920.0,0.1887749]
["bitfinex","BTCUSD",1757799022437,0.14813,115930.0,115920.0,0.17959328]
["bitfinex","BTCUSD",1757799022642,0.14813,115930.0,115920.0,0.1758745]
["bitfinex","BTCUSD",1757799029929,0.00533,115930.0,115920.0,0.1758745]
["bitfinex","BTCUSD",1757799030070,0.14813,115930.0,115920.0,0.1758745]
["bitfinex","BTCUSD",1757799040472,0.60479584,115930.0,115920.0,0.002]
["bitfinex","BTCUSD",1757799040900,0.63068227,115930.0,115920.0,0.002]
["bitfinex","BTCUSD",1757799041318,0.63068227,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1757799041737,0.17254065,115920.0,115900.0,0.20754914]
["bitfinex","BTCUSD",1757799041957,0.14783,115910.0,115900.0,0.23480572]
["bitfinex","BTCUSD",1757799042171,0.32037766,115910.0,115900.0,0.2240476]
["bitfinex","BTCUSD",1757799042385,0.19712183,115910.0,115900.0,0.22404881]
["bitfinex","BTCUSD",1757799042618,0.19722183,115910.0,115900.0,0.22404881]
["bitfinex","BTCUSD",1757799043063,0.19722183,115910.0,115900.0,0.22504881]
["bitfinex","BTCUSD",1757799043847,0.36976949,115910.0,115900.0,0.22504881]
["bitfinex","BTCUSD",1757799045748,0.36976949,115910.0,115900.0,0.22604881]
["bitfinex","BTCUSD",1757799046608,0.39565645,115910.0,115900.0,0.22604881]
["bitfinex","BTCUSD",1757799047867,0.34636462,115910.0,115900.0,0.22604881]
["bitfinex","BTCUSD",1757799048421,0.17381696,115910.0,115900.0,0.20016238]
["bitfinex","BTCUSD",1757799056309,0.03101696,115910.0,115900.0,0.20016238]
["bitfinex","BTCUSD",1757799056504,0.17381696,115910.0,115900.0,0.20016238]
["bitfinex","BTCUSD",1757799056792,0.03101696,115910.0,115900.0,0.20016238]
["bitfinex","BTCUSD",1757799057152,0.17381696,115910.0,115900.0,0.20016238]
["bitfinex","BTCUSD",1757799059115,0.03101696,115910.0,115900.0,0.20016238]
["bitfinex","BTCUSD",1757799059250,0.17381696,115910.0,115900.0,0.20016238]
["bitfinex","BTCUSD",1757799059459,0.17371696,115910.0,115900.0,0.20016238]
["bitfinex","BTCUSD",1757799060096,0.17381696,115910.0,115900.0,0.20016238]
["bitfinex","BTCUSD",1757799060525,0.34636462,115910.0,115900.0,0.20016238]
["bitfinex","BTCUSD",1757799061567,0.17381696,115910.0,115900.0,0.20016238]
["bitfinex","BTCUSD",1757799063024,0.20846272,115910.0,115900.0,0.20016238]
["bitfinex","BTCUSD",1757799066281,0.17381696,115910.0,115900.0,0.20223238]
["bitfinex","BTCUSD",1757799066496,0.17381696,115910.0,115900.0,0.20016238]
["bitfinex","BTCUSD",1757799077838,0.17381696,115910.0,115900.0,0.20223238]
["bitfinex","BTCUSD",1757799078584,0.17381696,115910.0,115900.0,0.20016238]
["bitfinex","BTCUSD",1757799079586,0.14793,115910.0,115900.0,0.20016238]
["bitfinex","BTCUSD",1757799085535,0.32047766,115910.0,115900.0,0.20016238]
["bitfinex","BTCUSD",1757799086994,0.37237824,115910.0,115900.0,0.20016238]
["bitfinex","BTCUSD",1757799087730,0.32047766,115910.0,115900.0,0.20016238]
["bitfinex","BTCUSD",1757799088269,0.32037766,115910.0,115900.0,0.20016238]
["bitfinex","BTCUSD",1757799088826,0.32047766,115910.0,115900.0,0.20016238]
["bitfinex","BTCUSD",1757799111022,0.32047766,115910.0,115900.0,0.02759983]
["bitfinex","BTCUSD",1757799111234,0.32047766,115910.0,115900.0,0.20016238]
["bitfinex","BTCUSD",1757799120825,0.32047766,115910.0,115900.0,0.20225238]
["bitfinex","BTCUSD",1757799122288,0.32047766,115910.0,115900.0,0.20016238]
["bitfinex","BTCUSD",1757799125942,0.32047766,115910.0,115900.0,0.20225238]
["bitfinex","BTCUSD",1757799127274,0.32047766,115910.0,115900.0,0.20016238]
["bitfinex","BTCUSD",1757799129683,0.32047766,115910.0,115900.0,0.20225238]
["bitfinex","BTCUSD",1757799132362,0.32037766,115910.0,115900.0,0.20225238]
["bitfinex","BTCUSD",1757799132609,0.37227824,115910.0,115900.0,0.20225238]
["bitfinex","BTCUSD",1757799132834,0.37237824,115910.0,115900.0,0.20225238]
["bitfinex","BTCUSD",1757799133345,0.32047766,115910.0,115900.0,0.20016238]
["bitfinex","BTCUSD",1757799136305,0.32047766,115910.0,115900.0,0.20225238]
["bitfinex","BTCUSD",1757799137052,0.32047766,115910.0,115900.0,0.20016238]
["bitfinex","BTCUSD",1757799140246,0.34636509,115910.0,115900.0,0.20016238]
["bitfinex","BTCUSD",1757799145789,0.20356509,115910.0,115900.0,0.20232238]
["bitfinex","BTCUSD",1757799145953,0.34628509,115910.0,115900.0,0.20232238]
["bitfinex","BTCUSD",1757799146194,0.34628509,115910.0,115900.0,0.20016238]
["bitfinex","BTCUSD",1757799148728,0.3689802,115910.0,115900.0,0.20016238]
["bitfinex","BTCUSD",1757799149525,0.34628509,115910.0,115900.0,0.20016238]
["bitfinex","BTCUSD",1757799150621,0.20356509,115910.0,115900.0,0.20016238]
["bitfinex","BTCUSD",1757799150755,0.34628509,115910.0,115900.0,0.20016238]
["bitfinex","BTCUSD",1757799151835,0.34628509,115910.0,115900.0,0.20232238]
["bitfinex","BTCUSD",1757799152651,0.17373743,115910.0,115900.0,0.20232238]
["bitfinex","BTCUSD",1757799155129,0.34628509,115910.0,115900.0,0.20232238]
["bitfinex","BTCUSD",1757799165007,0.03101743,115910.0,115900.0,0.20232238]
["bitfinex","BTCUSD",1757799165146,0.17070743,115910.0,115900.0,0.20232238]
["bitfinex","BTCUSD",1757799166640,0.02798743,115910.0,115900.0,0.20232238]
["bitfinex","BTCUSD",1757799166847,0.17070743,115910.0,115900.0,0.20232238]
["bitfinex","BTCUSD",1757799167282,0.17060743,115910.0,115900.0,0.20232238]
["bitfinex","BTCUSD",1757799167485,0.17070743,115910.0,115900.0,0.20232238]
["bitfinex","BTCUSD",1757799169323,0.02798743,115910.0,115900.0,0.20232238]
["bitfinex","BTCUSD",1757799169477,0.17070743,115910.0,115900.0,0.20232238]
["bitfinex","BTCUSD",1757799179298,0.17393743,115910.0,115900.0,0.20232238]
["bitfinex","BTCUSD",1757799184858,0.17070743,115910.0,115900.0,0.20232238]
["bitfinex","BTCUSD",1757799202081,0.17070743,115910.0,115900.0,0.22820981]
["bitfinex","BTCUSD",1757799206283,0.17070743,115910.0,115900.0,0.20232238]
["bitfinex","BTCUSD",1757799211022,0.17364743,115910.0,115900.0,0.20016238]
["bitfinex","BTCUSD",1757799211601,0.17364743,115910.0,115900.0,0.20225238]
["bitfinex","BTCUSD",1757799226145,0.17364743,115910.0,115900.0,0.22813981]
["bitfinex","BTCUSD",1757799240562,0.17070743,115910.0,115900.0,0.22813981]
["bitfinex","BTCUSD",1757799240886,0.17366743,115910.0,115900.0,0.22813981]
["bitfinex","BTCUSD",1757799243469,0.02598743,115910.0,115900.0,0.22813981]
["bitfinex","BTCUSD",1757799243679,0.02598743,115910.0,115900.0,0.25471981]
["bitfinex","BTCUSD",1757799243888,0.02598743,115910.0,115900.0,0.25909141]
["bitfinex","BTCUSD",1757799244104,0.0001,115910.0,115900.0,0.68661493]
["bitfinex","BTCUSD",1757799244912,0.0001,115920.0,115910.0,0.19767424]
["bitfinex","BTCUSD",1757799245097,0.0001,115920.0,115910.0,0.34333424]
["bitfinex","BTCUSD",1757799245327,0.0001,115920.0,115910.0,0.34547424]
["bitfinex","BTCUSD",1757799245853,0.0001,115920.0,115910.0,0.37135835]
["bitfinex","BTCUSD",1757799246916,0.0011,115920.0,115910.0,0.37135835]
["bitfinex","BTCUSD",1757799247244,0.0011,115920.0,115910.0,0.39499835]
["bitfinex","BTCUSD",1757799249239,0.0011,115920.0,115910.0,0.25227835]
["bitfinex","BTCUSD",1757799253734,0.0011,115920.0,115910.0,0.25677763]
["bitfinex","BTCUSD",1757799314919,0.0011,115920.0,115910.0,0.25227835]
["bitfinex","BTCUSD",1757799348186,0.00086814,115920.0,115910.0,0.25227835]
["bitfinex","BTCUSD",1757799348682,0.00086814,115920.0,115910.0,0.25237835]
["bitfinex","BTCUSD",1757799380455,0.00086814,115920.0,115910.0,0.24943835]
["bitfinex","BTCUSD",1757799386277,0.00086814,115920.0,115910.0,0.25125793]
["bitfinex","BTCUSD",1757799389493,0.00086814,115920.0,115910.0,0.22761793]
["bitfinex","BTCUSD",1757799434152,0.00086814,115920.0,115910.0,0.22579835]
["bitfinex","BTCUSD",1757799434353,0.00086814,115920.0,115910.0,0.23059935]
["bitfinex","BTCUSD",1757799456491,0.00086814,115920.0,115910.0,0.37315935]
["bitfinex","BTCUSD",1757799456673,0.00293814,115920.0,115910.0,0.37315935]
["bitfinex","BTCUSD",1757799456851,0.00606814,115920.0,115910.0,0.37315935]
["bitfinex","BTCUSD",1757799457531,0.00293814,115920.0,115910.0,0.37315935]
["bitfinex","BTCUSD",1757799464642,0.00293814,115920.0,115910.0,0.36835835]
["bitfinex","BTCUSD",1757799468490,0.00293814,115920.0,115910.0,0.36621835]
["bitfinex","BTCUSD",1757799468701,0.00606814,115920.0,115910.0,0.36621835]
["bitfinex","BTCUSD",1757799469814,0.00606814,115920.0,115910.0,0.36827835]
["bitfinex","BTCUSD",1757799475538,0.00606814,115920.0,115910.0,0.22571835]
["bitfinex","BTCUSD",1757799477243,0.00293814,115920.0,115910.0,0.22571835]
["bitfinex","BTCUSD",1757799477876,0.00606814,115920.0,115910.0,0.22571835]
["bitfinex","BTCUSD",1757799480485,0.31600905,115920.0,115910.0,0.02598411]
["bitfinex","BTCUSD",1757799480688,0.37913183,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1757799480876,0.40501888,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1757799481030,0.29259075,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1757799481247,0.29259075,115920.0,115900.0,0.19902113]
["bitfinex","BTCUSD",1757799481248,0.43515075,115920.0,115900.0,0.19902113]
["bitfinex","BTCUSD",1757799481450,0.00313,115910.0,115900.0,0.22414771]
["bitfinex","BTCUSD",1757799481648,0.00524,115910.0,115900.0,0.22414771]
["bitfinex","BTCUSD",1757799482506,0.00524,115910.0,115900.0,0.22514771]
["bitfinex","BTCUSD",1757799483670,0.00524,115910.0,115900.0,0.22614771]
["bitfinex","BTCUSD",1757799484223,0.00524,115910.0,115900.0,0.22514771]
["bitfinex","BTCUSD",1757799484685,0.00524,115910.0,115900.0,0.22614771]
["bitfinex","BTCUSD",1757799494186,0.17778766,115910.0,115900.0,0.22614771]
["bitfinex","BTCUSD",1757799496554,0.17778766,115910.0,115900.0,0.22822771]
["bitfinex","BTCUSD",1757799496734,0.17778766,115910.0,115900.0,0.22614771]
["bitfinex","BTCUSD",1757799500362,0.17778766,115910.0,115900.0,0.20026066]
["bitfinex","BTCUSD",1757799500927,0.32034766,115910.0,115900.0,0.20026066]
["bitfinex","BTCUSD",1757799501977,0.32034766,115910.0,115900.0,0.20234066]
["bitfinex","BTCUSD",1757799502187,0.32034766,115910.0,115900.0,0.20026066]
["bitfinex","BTCUSD",1757799512365,0.32034766,115910.0,115900.0,0.20703868]
["bitfinex","BTCUSD",1757799518867,0.32034766,115910.0,115900.0,0.20917868]
["bitfinex","BTCUSD",1757799519353,0.32034766,115910.0,115900.0,0.20703868]
["bitfinex","BTCUSD",1757799521348,0.32034766,115910.0,115900.0,0.20026066]
["bitfinex","BTCUSD",1757799524128,0.32034766,115910.0,115900.0,0.20240066]
["bitfinex","BTCUSD",1757799525338,0.32034766,115910.0,115900.0,0.20026066]
["bitfinex","BTCUSD",1757799537027,0.32034766,115910.0,115900.0,0.20236066]
["bitfinex","BTCUSD",1757799537365,0.32034766,115910.0,115900.0,0.20026066]
["bitfinex","BTCUSD",1757799540714,0.32034766,115910.0,115900.0,0.20236066]
["bitfinex","BTCUSD",1757799541316,0.32034766,115910.0,115900.0,0.20026066]
["bitfinex","BTCUSD",1757799545016,0.32034766,115910.0,115900.0,0.20236066]
["bitfinex","BTCUSD",1757799545538,0.32034766,115910.0,115900.0,0.20026066]
["bitfinex","BTCUSD",1757799548403,0.32034766,115910.0,115900.0,0.20236066]
["bitfinex","BTCUSD",1757799548795,0.32034766,115910.0,115900.0,0.20026066]
["bitfinex","BTCUSD",1757799549440,0.32034766,115910.0,115900.0,0.20236066]
["bitfinex","BTCUSD",1757799549579,0.32011221,115910.0,115900.0,0.20236066]
["bitfinex","BTCUSD",1757799549940,0.32011221,115910.0,115900.0,0.20026066]
["bitfinex","BTCUSD",1757799555562,0.32011221,115910.0,115900.0,0.20236066]
["bitfinex","BTCUSD",1757799555950,0.32011221,115910.0,115900.0,0.20026066]
["bitfinex","BTCUSD",1757799560740,0.32011221,115910.0,115900.0,0.22614771]
["bitfinex","BTCUSD",1757799564797,0.32011221,115910.0,115900.0,0.22825771]
["bitfinex","BTCUSD",1757799565296,0.32011221,115910.0,115900.0,0.22614771]
["bitfinex","BTCUSD",1757799565959,0.32011221,115910.0,115900.0,0.22825771]
["bitfinex","BTCUSD",1757799566755,0.32011221,115910.0,115900.0,0.22614771]
["bitfinex","BTCUSD",1757799569230,0.32011221,115910.0,115900.0,0.22825771]
["bitfinex","BTCUSD",1757799569649,0.32011221,115910.0,115900.0,0.22614771]
["bitfinex","BTCUSD",1757799573413,0.32011221,115910.0,115900.0,0.22825771]
["bitfinex","BTCUSD",1757799573923,0.32011221,115910.0,115900.0,0.22614771]
["bitfinex","BTCUSD",1757799580130,0.32011221,115910.0,115900.0,0.22825771]
["bitfinex","BTCUSD",1757799580699,0.32011221,115910.0,115900.0,0.22614771]
["bitfinex","BTCUSD",1757799585560,0.32011221,115910.0,115900.0,0.22825771]
["bitfinex","BTCUSD",1757799585914,0.32011221,115910.0,115900.0,0.22614771]
["bitfinex","BTCUSD",1757799588248,0.32011221,115910.0,115900.0,0.22825771]
["bitfinex","BTCUSD",1757799589159,0.32011221,115910.0,115900.0,0.22614771]
["bitfinex","BTCUSD",1757799590265,0.32011221,115910.0,115900.0,0.22825771]
["bitfinex","BTCUSD",1757799590886,0.32011221,115910.0,115900.0,0.22614771]
["bitfinex","BTCUSD",1757799592466,0.32011221,115910.0,115900.0,0.22812771]
["bitfinex","BTCUSD",1757799593068,0.32011221,115910.0,115900.0,0.22614771]
["bitfinex","BTCUSD",1757799600383,0.34305221,115910.0,115900.0,0.05358688]
["bitfinex","BTCUSD",1757799600604,0.40845522,115910.0,115900.0,0.0284603]
["bitfinex","BTCUSD",1757799600821,0.34305221,115910.0,115900.0,0.0284603]
["bitfinex","BTCUSD",1757799601034,0.20344099,115910.0,115900.0,0.0284603]
["bitfinex","BTCUSD",1757799601246,0.32031221,115910.0,115900.0,0.0284603]
["bitfinex","BTCUSD",1757799601458,0.32031221,115910.0,115900.0,0.0274603]
["bitfinex","BTCUSD",1757799601667,0.32031221,115910.0,115900.0,0.0264603]
["bitfinex","BTCUSD",1757799601905,0.32031221,115910.0,115900.0,0.20102285]
["bitfinex","BTCUSD",1757799602117,0.32031221,115910.0,115900.0,0.20002285]
["bitfinex","BTCUSD",1757799602538,0.32031221,115910.0,115900.0,0.19902285]
["bitfinex","BTCUSD",1757799610216,0.34325221,115910.0,115900.0,0.19902285]
["bitfinex","BTCUSD",1757799610411,0.34325221,115910.0,115900.0,0.0264603]
["bitfinex","BTCUSD",1757799612316,0.36914098,115910.0,115900.0,0.0264603]
["bitfinex","BTCUSD",1757799615549,0.36914098,115910.0,115900.0,0.19902285]
["bitfinex","BTCUSD",1757799620614,0.34325221,115910.0,115900.0,0.1731358]
["bitfinex","BTCUSD",1757799629258,0.34325221,115910.0,115900.0,0.1730358]
["bitfinex","BTCUSD",1757799629416,0.34335221,115910.0,115900.0,0.1730358]
["bitfinex","BTCUSD",1757799642732,0.34335221,115910.0,115900.0,0.00047325]
["bitfinex","BTCUSD",1757799649396,0.38956596,115910.0,115900.0,0.00047325]
["bitfinex","BTCUSD",1757799649976,0.34335221,115910.0,115900.0,0.00047325]
["bitfinex","BTCUSD",1757799656755,0.34325221,115910.0,115900.0,0.00047325]
["bitfinex","BTCUSD",1757799657173,0.34335221,115910.0,115900.0,0.00047325]
["bitfinex","BTCUSD",1757799681089,0.36924099,115910.0,115900.0,0.00047325]
["bitfinex","BTCUSD",1757799704240,0.22648099,115910.0,115900.0,0.00047325]
["bitfinex","BTCUSD",1757799704545,0.36908099,115910.0,115900.0,0.00047325]
["bitfinex","BTCUSD",1757799706696,0.44111947,115910.0,115900.0,0.00047325]
["bitfinex","BTCUSD",1757799721365,0.36908099,115910.0,115900.0,0.00047325]
["bitfinex","BTCUSD",1757799728706,0.36908099,115910.0,115900.0,0.1730358]
["bitfinex","BTCUSD",1757799729213,0.34614099,115910.0,115900.0,0.1730358]
["bitfinex","BTCUSD",1757799736969,0.34614099,115910.0,115900.0,0.00047325]
["bitfinex","BTCUSD",1757799737640,0.40988808,115910.0,115900.0,0.00047325]
["bitfinex","BTCUSD",1757799737826,0.48600737,115910.0,115900.0,0.00047325]
["bitfinex","BTCUSD",1757799746865,0.42226028,115910.0,115900.0,0.00047325]
["bitfinex","BTCUSD",1757799757479,0.48825103,115910.0,115900.0,0.00047325]
["bitfinex","BTCUSD",1757799778634,0.59901455,115910.0,115900.0,0.00047325]
["bitfinex","BTCUSD",1757799779319,0.61517855,115910.0,115900.0,0.00047325]
["bitfinex","BTCUSD",1757799780338,0.72765254,115910.0,115900.0,0.00047325]
["bitfinex","BTCUSD",1757799780943,0.72765196,115910.0,115900.0,0.00047325]
["bitfinex","BTCUSD",1757799791578,0.17259233,115880.0,115870.0,0.0001]
["bitfinex","BTCUSD",1757799791791,0.17262213,115860.0,115850.0,0.1]
["bitfinex","BTCUSD",1757799792074,0.40487565,115860.0,115850.0,0.10047387]
["bitfinex","BTCUSD",1757799792313,0.4572177,115860.0,115850.0,0.10047387]
["bitfinex","BTCUSD",1757799792737,0.4573177,115860.0,115850.0,0.10047387]
["bitfinex","BTCUSD",1757799792954,0.53155759,115860.0,115850.0,0.10047387]
["bitfinex","BTCUSD",1757799793358,0.53155759,115860.0,115850.0,0.10247387]
["bitfinex","BTCUSD",1757799794338,0.64403158,115860.0,115850.0,0.10247387]
["bitfinex","BTCUSD",1757799794974,0.64403158,115860.0,115850.0,0.10147387]
["bitfinex","BTCUSD",1757799795810,0.70925516,115860.0,115850.0,0.10147387]
["bitfinex","BTCUSD",1757799796140,0.70925516,115860.0,115850.0,0.10047387]
["bitfinex","BTCUSD",1757799801526,0.68335311,115860.0,115850.0,0.10047387]
["bitfinex","BTCUSD",1757799802332,0.69941215,115860.0,115850.0,0.10047387]
["bitfinex","BTCUSD",1757799805006,0.58693816,115860.0,115850.0,0.10047387]
["bitfinex","BTCUSD",1757799805206,0.69941215,115860.0,115850.0,0.10047387]
["bitfinex","BTCUSD",1757799807205,0.70041215,115860.0,115850.0,0.10047387]
["bitfinex","BTCUSD",1757799809793,0.55781215,115860.0,115850.0,0.10047387]
["bitfinex","BTCUSD",1757799810011,1.04045215,115860.0,115850.0,0.10047387]
["bitfinex","BTCUSD",1757799810158,1.15292614,115860.0,115850.0,0.10047387]
["bitfinex","BTCUSD",1757799810378,1.04848306,115860.0,115850.0,0.10047387]
["bitfinex","BTCUSD",1757799810587,1.04848307,115860.0,115850.0,0.10047387]
["bitfinex","BTCUSD",1757799811122,1.07438841,115860.0,115850.0,0.10047387]
["bitfinex","BTCUSD",1757799817313,1.08041865,115860.0,115850.0,0.10047387]
["bitfinex","BTCUSD",1757799818327,1.09895152,115860.0,115850.0,0.10047387]
["bitfinex","BTCUSD",1757799818769,1.0989801,115860.0,115850.0,0.10047387]
["bitfinex","BTCUSD",1757799821465,1.23473384,115860.0,115850.0,0.10047387]
["bitfinex","BTCUSD",1757799822666,1.23479287,115860.0,115850.0,0.10047387]
["bitfinex","BTCUSD",1757799824585,1.09215287,115860.0,115850.0,0.10047387]
["bitfinex","BTCUSD",1757799824779,1.23479287,115860.0,115850.0,0.10047387]
["bitfinex","BTCUSD",1757799827086,1.32554287,115860.0,115850.0,0.10047387]
["bitfinex","BTCUSD",1757799827294,1.30103287,115860.0,115850.0,0.10047387]
["bitfinex","BTCUSD",1757799827916,1.30953287,115860.0,115850.0,0.10047387]
["bitfinex","BTCUSD",1757799830276,1.30956844,115860.0,115850.0,0.10047387]
["bitfinex","BTCUSD",1757799830723,1.08462046,115860.0,115850.0,0.10047387]
["bitfinex","BTCUSD",1757799830937,1.30956844,115860.0,115850.0,0.10047387]
["bitfinex","BTCUSD",1757799831165,1.19709445,115860.0,115850.0,0.10047387]
["bitfinex","BTCUSD",1757799832840,1.19713445,115860.0,115850.0,0.10047387]
["bitfinex","BTCUSD",1757799833476,0.94198046,115860.0,115850.0,0.10047387]
["bitfinex","BTCUSD",1757799833719,1.19713445,115860.0,115850.0,0.10047387]
["bitfinex","BTCUSD",1757799834108,1.30960844,115860.0,115850.0,0.10047387]
["bitfinex","BTCUSD",1757799834525,1.19713445,115860.0,115850.0,0.10047387]
["bitfinex","BTCUSD",1757799835792,1.30960844,115860.0,115850.0,0.10047387]
["bitfinex","BTCUSD",1757799836196,1.28632869,115860.0,115850.0,0.10047387]
["bitfinex","BTCUSD",1757799837610,1.27782869,115860.0,115850.0,0.10047387]
["bitfinex","BTCUSD",1757799840548,1.0697032,115860.0,115850.0,0.10047387]
["bitfinex","BTCUSD",1757799840763,1.2123832,115860.0,115850.0,0.10047387]
["bitfinex","BTCUSD",1757799845375,0.84446951,115860.0,115850.0,0.10047387]
["bitfinex","BTCUSD",1757799845581,1.21239189,115860.0,115850.0,0.10047387]
["bitfinex","BTCUSD",1757799846203,1.19385902,115860.0,115850.0,0.10047387]
["bitfinex","BTCUSD",1757799846420,1.28029318,115860.0,115850.0,0.10047387]
["bitfinex","BTCUSD",1757799847762,1.37104318,115860.0,115850.0,0.10047387]
["bitfinex","BTCUSD",1757799848093,1.28029318,115860.0,115850.0,0.10047387]
["bitfinex","BTCUSD",1757799853242,1.28029318,115860.0,115850.0,0.09226309]
["bitfinex","BTCUSD",1757799854665,1.27179318,115860.0,115850.0,0.09226309]
["bitfinex","BTCUSD",1757799859504,1.28030296,115860.0,115850.0,0.09226309]
["bitfinex","BTCUSD",1757799863308,1.28032906,115860.0,115850.0,0.09226309]
["bitfinex","BTCUSD",1757799864929,1.05508668,115860.0,115850.0,0.09226309]
["bitfinex","BTCUSD",1757799865077,1.28033126,115860.0,115850.0,0.09226309]
["bitfinex","BTCUSD",1757799879329,1.37108126,115860.0,115850.0,0.09226309]
["bitfinex","BTCUSD",1757799879467,1.28033126,115860.0,115850.0,0.09226309]
["bitfinex","BTCUSD",1757799882387,1.27225388,115860.0,115850.0,0.09226309]
["bitfinex","BTCUSD",1757799882528,1.28033289,115860.0,115850.0,0.09226309]
["bitfinex","BTCUSD",1757799888069,1.27183289,115860.0,115850.0,0.09226309]
["bitfinex","BTCUSD",1757799889885,1.27183451,115860.0,115850.0,0.09226309]
["bitfinex","BTCUSD",1757799893049,1.28033451,115860.0,115850.0,0.09226309]
["bitfinex","BTCUSD",1757799893256,1.28033699,115860.0,115850.0,0.09226309]
["bitfinex","BTCUSD",1757799897782,1.28034416,115860.0,115850.0,0.09226309]
["bitfinex","BTCUSD",1757799902424,1.28033968,115860.0,115850.0,0.09226309]
["bitfinex","BTCUSD",1757799902992,1.27183968,115860.0,115850.0,0.09226309]
["bitfinex","BTCUSD",1757799905283,1.04660178,115860.0,115850.0,0.09226309]
["bitfinex","BTCUSD",1757799905501,1.27183968,115860.0,115850.0,0.09226309]
["bitfinex","BTCUSD",1757799907955,1.28033968,115860.0,115850.0,0.09226309]
["bitfinex","BTCUSD",1757799912127,1.05510178,115860.0,115850.0,0.09226309]
["bitfinex","BTCUSD",1757799912331,1.28033968,115860.0,115850.0,0.09226309]
["bitfinex","BTCUSD",1757799915544,1.280341,115860.0,115850.0,0.09226309]
["bitfinex","BTCUSD",1757799919410,1.28034084,115860.0,115850.0,0.09226309]
["bitfinex","BTCUSD",1757799922833,1.27184084,115860.0,115850.0,0.09226309]
["bitfinex","BTCUSD",1757799925114,1.26578023,115860.0,115850.0,0.09226309]
["bitfinex","BTCUSD",1757799925356,1.27184046,115860.0,115850.0,0.09226309]
["bitfinex","BTCUSD",1757799927931,1.28033876,115860.0,115850.0,0.09226309]
["bitfinex","BTCUSD",1757799930818,1.27183876,115860.0,115850.0,0.09226309]
["bitfinex","BTCUSD",1757799932264,1.26375849,115860.0,115850.0,0.09226309]
["bitfinex","BTCUSD",1757799932466,1.27183867,115860.0,115850.0,0.09226309]
["bitfinex","BTCUSD",1757799933246,1.28033867,115860.0,115850.0,0.09226309]
["bitfinex","BTCUSD",1757799933857,1.27183867,115860.0,115850.0,0.09226309]
["bitfinex","BTCUSD",1757799938762,1.28033867,115860.0,115850.0,0.09226309]
["bitfinex","BTCUSD",1757799945700,1.72043867,115860.0,115850.0,0.09226309]
["bitfinex","BTCUSD",1757799949839,1.71193627,115860.0,115850.0,0.09226309]
["bitfinex","BTCUSD",1757799951722,1.71189627,115860.0,115850.0,0.09226309]
["bitfinex","BTCUSD",1757799952705,1.7206819,115860.0,115850.0,0.09226309]
["bitfinex","BTCUSD",1757799954643,1.7291819,115860.0,115850.0,0.09226309]
["bitfinex","BTCUSD",1757799954954,1.72900087,115860.0,115850.0,0.09226309]
["bitfinex","BTCUSD",1757799957470,1.72899792,115860.0,115850.0,0.09226309]
["bitfinex","BTCUSD",1757799963080,1.72899728,115860.0,115850.0,0.09226309]
["bitfinex","BTCUSD",1757799963275,1.72049728,115860.0,115850.0,0.09226309]
["bitfinex","BTCUSD",1757799963478,1.48263749,115860.0,115850.0,0.09226309]
["bitfinex","BTCUSD",1757799963681,1.62527749,115860.0,115850.0,0.09226309]
["bitfinex","BTCUSD",1757799964433,1.62529737,115860.0,115850.0,0.09226309]
["bitfinex","BTCUSD",1757799964938,1.6339006,115860.0,115850.0,0.09226309]
["bitfinex","BTCUSD",1757799966000,1.6339006,115860.0,115850.0,0.09200283]
["bitfinex","BTCUSD",1757799966201,1.63389243,115860.0,115850.0,0.09200283]
["bitfinex","BTCUSD",1757799966506,1.67468163,115860.0,115850.0,0.09200283]
["bitfinex","BTCUSD",1757799968259,1.68318163,115860.0,115850.0,0.09200283]
["bitfinex","BTCUSD",1757799970645,1.67468163,115860.0,115850.0,0.09200283]
["bitfinex","BTCUSD",1757799971653,1.67468077,115860.0,115850.0,0.09200283]
["bitfinex","BTCUSD",1757799975247,1.66607754,115860.0,115850.0,0.09200283]
["bitfinex","BTCUSD",1757799975461,1.66607679,115860.0,115850.0,0.09200283]
["bitfinex","BTCUSD",1757799975637,1.67457679,115860.0,115850.0,0.09200283]
["bitfinex","BTCUSD",1757799979839,1.67457668,115860.0,115850.0,0.09200283]
["bitfinex","BTCUSD",1757799981921,1.66607668,115860.0,115850.0,0.09200283]
["bitfinex","BTCUSD",1757799983057,1.65800034,115860.0,115850.0,0.09200283]
["bitfinex","BTCUSD",1757799983255,1.66607616,115860.0,115850.0,0.09200283]
["bitfinex","BTCUSD",1757799986812,1.67457616,115860.0,115850.0,0.09200283]
["bitfinex","BTCUSD",1757799987312,1.67457652,115860.0,115850.0,0.09200283]
["bitfinex","BTCUSD",1757799992170,1.66607652,115860.0,115850.0,0.09200283]
["bitfinex","BTCUSD",1757799994389,1.52343652,115860.0,115850.0,0.09200283]
["bitfinex","BTCUSD",1757799994628,1.66611652,115860.0,115850.0,0.09200283]
["bitfinex","BTCUSD",1757799995234,1.66611763,115860.0,115850.0,0.09200283]
["bitfinex","BTCUSD",1757799997206,1.67461763,115860.0,115850.0,0.09200283]
["bitfinex","BTCUSD",1757799998209,1.66654242,115860.0,115850.0,0.09200283]
["bitfinex","BTCUSD",1757799998436,1.6746198,115860.0,115850.0,0.09200283]
["bitfinex","BTCUSD",1757799998631,1.6745798,115860.0,115850.0,0.09200283]
["bitfinex","BTCUSD",1757800003086,1.44932202,115860.0,115850.0,0.09200283]
["bitfinex","BTCUSD",1757800003234,1.6745798,115860.0,115850.0,0.09200283]
["bitfinex","BTCUSD",1757800005794,1.66650242,115860.0,115850.0,0.09200283]
["bitfinex","BTCUSD",1757800006006,1.67457977,115860.0,115850.0,0.09200283]
["bitfinex","BTCUSD",1757800007871,1.66852264,115860.0,115850.0,0.09200283]
["bitfinex","BTCUSD",1757800008079,1.67458065,115860.0,115850.0,0.09200283]
["bitfinex","BTCUSD",1757800011902,1.67458065,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800013538,1.67458072,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800014426,1.69319122,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800015747,1.55055122,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800015953,1.69319122,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800016451,1.68469122,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800016648,1.54205122,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800016880,1.68469122,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800017081,1.54205122,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800017307,1.68469122,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800017516,1.54205122,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800017717,1.68469122,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800018742,1.79732011,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800019859,1.65468011,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800020070,1.79732011,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800020676,1.78924069,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800020974,1.79731537,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800021341,1.80581537,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800023867,1.7896606,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800024031,1.80580878,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800024267,1.80480878,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800024474,1.69218695,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800024680,1.69318695,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800024882,1.69218695,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800025789,1.69318695,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800027555,1.69318404,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800031328,1.67703686,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800031540,1.69318382,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800035161,1.69318385,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800042771,1.69318566,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800053853,1.69322566,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800054665,1.68472566,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800056311,1.54204566,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800056513,1.68468566,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800057949,1.6685387,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800058137,1.68469217,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800058745,1.68469446,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800059794,1.69319446,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800067443,1.46792962,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800067599,1.69319446,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800072624,1.68469446,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800073251,1.68469424,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800075672,1.54205424,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800075989,1.68477424,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800077748,1.69327424,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800083323,1.68519881,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800083625,1.69327595,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800084236,1.55055595,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800084414,1.69327595,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800085929,1.68477595,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800086630,1.79743162,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800087286,1.79743234,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800089237,1.79743348,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800089643,1.79743364,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800091060,1.80593363,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800092169,1.80589363,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800095309,1.81432902,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800101487,1.80589363,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800102552,1.80589358,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800104975,1.79739332,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800105524,1.80593678,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800106238,1.78372451,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800106426,1.8059367,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800107675,1.80593668,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800109955,1.81443668,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800113946,1.81443633,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800115578,1.80593633,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800117740,1.80593621,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800118318,1.79739275,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800120576,1.80589275,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800120722,1.80589226,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800125515,1.81444696,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800130809,1.80594696,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800131370,1.79739226,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800132962,1.79739206,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800135695,1.80589206,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800136701,1.80589291,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800139377,1.80585291,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800139684,1.66321291,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800139887,1.80585291,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800140411,1.66321291,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800140615,1.80585382,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800144371,1.63997382,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800144553,1.78261382,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800146386,1.78261685,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800146628,1.7765584,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800146827,1.75838249,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800147144,1.75232375,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800147421,1.75838249,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800147604,1.75232375,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800148142,1.78261746,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800148491,1.66391917,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800148736,1.66997791,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800149605,1.66147791,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800154670,1.66997791,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800155941,1.69317791,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800163547,1.69317706,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800171828,1.68467706,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800175874,1.67958752,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800176702,1.68808752,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800177910,1.67958752,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800178845,1.63879832,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800182922,1.64729832,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800183488,1.65593861,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800184646,1.64786114,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800184874,1.6559392,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800185050,1.71621126,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800188515,1.70757097,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800198459,1.70759454,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800200389,1.56495454,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800200533,1.70759454,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800203527,1.71609454,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800204924,1.71609345,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800208465,1.82874479,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800208775,1.8287402,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800210699,1.8202402,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800210998,1.4823079,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800211202,1.75996814,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800212255,1.75144457,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800213653,1.76024048,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800215562,1.73704048,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800215767,1.74554048,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800216064,1.80569279,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800220169,1.79761605,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800220315,1.8056927,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800227124,1.4677604,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800227395,1.8056927,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800227782,1.79963515,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800227999,1.80569267,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800230751,1.79963515,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800231184,1.80569262,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800231633,1.80568336,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800233386,1.79718336,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800235415,1.79717824,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800238593,1.80567824,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800241549,1.79688233,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800246723,1.65424233,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800246934,1.79692233,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800249336,1.78842233,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800251105,1.24765772,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800251325,1.72823002,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800253870,1.39029772,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800254004,1.72823002,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800254369,1.73673002,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800254760,1.72823002,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800255063,1.81466418,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800255959,1.67202418,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800256160,1.81478418,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800258284,1.81478104,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800259807,1.82328104,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800261179,1.8232809,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800268472,1.7106289,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800273440,1.7021289,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800276481,1.2620289,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800278322,1.2705289,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800279026,1.2620289,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800284092,1.2705289,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800289702,1.2620289,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800295199,1.26202575,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800296222,1.26202567,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800296730,1.24588221,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800296963,1.26202567,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800299761,1.27052567,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800302677,1.27052657,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800303739,1.26202657,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800304663,1.03674627,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800304862,1.26202657,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800306507,1.26202804,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800308738,1.27052804,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800317512,1.27048804,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800318678,1.12776804,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800318906,1.27048804,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800320668,1.26198804,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800320970,1.26198638,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800321799,1.11926638,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800321912,1.26198638,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800322318,1.11926638,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800322558,1.26194638,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800324232,1.11926638,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800324388,1.26194638,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800325659,1.27044638,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800326163,1.12776638,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800326324,1.27044638,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800327382,1.12776638,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800327744,1.27044638,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800330488,1.27042624,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800331796,1.2704246,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800334702,1.2619246,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800335924,1.26192458,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800339710,1.27042458,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800341941,1.27042455,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800342244,1.27042458,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800343068,1.26192458,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800343449,1.26192462,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800347111,1.25385372,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800347335,1.26192459,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800347924,1.27042459,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800351038,1.27042245,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800356480,1.26192245,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800361478,1.27042245,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800362435,1.27042244,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800366300,1.27042243,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800367388,1.27040675,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800368714,1.27040696,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800370116,1.27040746,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800371047,1.0451473,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800371257,1.1839733,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800374035,1.18397336,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800374729,1.17547336,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800378611,1.15933221,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800378798,1.17547339,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800378990,1.26190755,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800379710,1.27040755,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800380337,1.26190755,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800382543,1.26190759,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800385355,1.27040759,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800387702,1.27040782,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800389329,1.27040779,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800389853,1.29396779,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800391004,1.40659787,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800391787,1.06870763,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800391994,1.40659787,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800392433,1.29397949,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800392658,1.06870763,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800392862,1.29397949,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800395499,1.29397969,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800397491,1.29397991,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800402198,1.28547991,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800407324,1.29397991,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800414865,1.28547991,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800417966,1.2854795,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800419866,1.2939795,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800427751,1.2854795,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800428657,1.1427995,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800428859,1.2855195,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800429107,1.19908482,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800429438,1.17552482,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800432561,1.17552424,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800432714,1.18402424,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800432919,1.2704584,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800436504,1.24624794,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800436710,1.27045824,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800440417,1.27045772,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800442920,1.04518586,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800443126,1.26195772,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800443725,1.03668586,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800444015,1.26195772,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800444973,1.17552356,115860.0,115850.0,0.09357343]
["bitfinex","BTCUSD",1757800445248,1.17552356,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800446618,1.17552358,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800446899,1.17552364,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800448098,1.18402364,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800448310,1.2704578,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800448507,1.04518594,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800448707,1.2644052,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800448932,1.27045778,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800454694,1.27045662,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800454829,1.37459197,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800457726,1.03668592,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800458022,1.37459197,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800460065,1.38309197,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800462035,1.04518592,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800462238,1.38309197,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800463846,1.04518592,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800464079,1.38309197,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800469745,1.38309195,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800470944,1.37459195,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800471158,1.0366859,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800471353,1.37459195,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800473591,1.37459198,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800476095,1.38309198,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800478159,1.15393782,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800478338,1.29701782,115860.0,115850.0,0.09368343]
["bitfinex","BTCUSD",1757800478729,1.29701782,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800479442,1.18438247,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800486110,1.17588247,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800486291,1.26231663,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800488433,1.11923663,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800488587,1.26231663,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800491091,1.27081663,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800498257,1.40637198,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800503484,1.29373663,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800506607,1.29373491,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800510512,1.29373484,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800511383,1.12773484,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800511590,1.18426068,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800514318,1.16005157,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800514546,1.18425994,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800516227,1.16566512,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800516434,1.27069121,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800516798,1.29361121,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800518353,1.27069121,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800525389,1.26219121,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800530638,1.29412121,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800532437,1.27069121,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800533361,1.27069205,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800537236,1.29412205,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800537563,1.27069205,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800544805,1.27069661,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800547191,1.25210468,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800547401,1.27070376,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800548618,1.27070382,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800549114,1.03597966,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800549339,1.16022058,115860.0,115850.0,0.09352343]
["bitfinex","BTCUSD",1757800549531,1.17881975,115860.0,115850.0,0.09352343]
["bitfinex","BTCUSD",1757800550039,1.18097975,115860.0,115850.0,0.09352343]
["bitfinex","BTCUSD",1757800550251,1.16238058,115860.0,115850.0,0.09352343]
["bitfinex","BTCUSD",1757800550536,1.04691941,115860.0,115850.0,0.09352343]
["bitfinex","BTCUSD",1757800550699,1.18971941,115860.0,115850.0,0.09352343]
["bitfinex","BTCUSD",1757800551055,1.04397941,115860.0,115850.0,0.09352343]
["bitfinex","BTCUSD",1757800551238,1.18461941,115860.0,115850.0,0.09352343]
["bitfinex","BTCUSD",1757800551538,1.04181941,115860.0,115850.0,0.09673343]
["bitfinex","BTCUSD",1757800551695,1.18461941,115860.0,115850.0,0.09673343]
["bitfinex","BTCUSD",1757800551920,1.04181941,115860.0,115850.0,0.09673343]
["bitfinex","BTCUSD",1757800552226,1.18461941,115860.0,115850.0,0.09673343]
["bitfinex","BTCUSD",1757800553179,1.18461941,115860.0,115850.0,0.09352343]
["bitfinex","BTCUSD",1757800553360,1.04181941,115860.0,115850.0,0.09352343]
["bitfinex","BTCUSD",1757800553556,1.18461941,115860.0,115850.0,0.09352343]
["bitfinex","BTCUSD",1757800553966,1.18461941,115860.0,115850.0,0.09661343]
["bitfinex","BTCUSD",1757800554484,1.18461941,115860.0,115850.0,0.09352343]
["bitfinex","BTCUSD",1757800561220,1.18677941,115860.0,115850.0,0.09352343]
["bitfinex","BTCUSD",1757800561398,1.18998941,115860.0,115850.0,0.09352343]
["bitfinex","BTCUSD",1757800561607,1.18677941,115860.0,115850.0,0.09352343]
["bitfinex","BTCUSD",1757800564890,1.18998941,115860.0,115850.0,0.09352343]
["bitfinex","BTCUSD",1757800569945,1.17385058,115860.0,115850.0,0.09352343]
["bitfinex","BTCUSD",1757800570107,1.18999232,115860.0,115850.0,0.09352343]
["bitfinex","BTCUSD",1757800571483,1.18999232,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800571921,1.18999232,115860.0,115850.0,0.09359343]
["bitfinex","BTCUSD",1757800572611,1.18999232,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800573011,1.18999232,115860.0,115850.0,0.09359343]
["bitfinex","BTCUSD",1757800574126,1.18999101,115860.0,115850.0,0.09359343]
["bitfinex","BTCUSD",1757800574337,1.18999101,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800574997,1.18149101,115860.0,115850.0,0.09359343]
["bitfinex","BTCUSD",1757800575197,1.18149101,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800576433,1.15703248,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800577718,1.15703248,115860.0,115850.0,0.09359343]
["bitfinex","BTCUSD",1757800579270,1.15703248,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800580130,1.16553248,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800580986,1.16553248,115860.0,115850.0,0.09359343]
["bitfinex","BTCUSD",1757800583039,1.25196664,115860.0,115850.0,0.09359343]
["bitfinex","BTCUSD",1757800583569,1.01736248,115860.0,115850.0,0.09359343]
["bitfinex","BTCUSD",1757800583827,1.16012248,115860.0,115850.0,0.09359343]
["bitfinex","BTCUSD",1757800584655,1.16221248,115860.0,115850.0,0.09359343]
["bitfinex","BTCUSD",1757800585312,1.16544248,115860.0,115850.0,0.09359343]
["bitfinex","BTCUSD",1757800586645,1.16544248,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800586856,1.25187664,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800589054,1.25187664,115860.0,115850.0,0.09352343]
["bitfinex","BTCUSD",1757800589343,1.25188202,115860.0,115850.0,0.09352343]
["bitfinex","BTCUSD",1757800590554,1.10912202,115860.0,115850.0,0.09352343]
["bitfinex","BTCUSD",1757800590747,1.25188202,115860.0,115850.0,0.09352343]
["bitfinex","BTCUSD",1757800591170,1.10912202,115860.0,115850.0,0.09352343]
["bitfinex","BTCUSD",1757800591306,1.251882,115860.0,115850.0,0.09352343]
["bitfinex","BTCUSD",1757800592100,1.109122,115860.0,115850.0,0.09352343]
["bitfinex","BTCUSD",1757800592293,1.251882,115860.0,115850.0,0.09352343]
["bitfinex","BTCUSD",1757800592822,1.109122,115860.0,115850.0,0.09352343]
["bitfinex","BTCUSD",1757800593031,1.251882,115860.0,115850.0,0.09352343]
["bitfinex","BTCUSD",1757800593253,1.109122,115860.0,115850.0,0.09352343]
["bitfinex","BTCUSD",1757800593452,1.251882,115860.0,115850.0,0.09352343]
["bitfinex","BTCUSD",1757800593630,1.248652,115860.0,115850.0,0.09352343]
["bitfinex","BTCUSD",1757800594375,1.109122,115860.0,115850.0,0.09352343]
["bitfinex","BTCUSD",1757800594578,1.251882,115860.0,115850.0,0.09352343]
["bitfinex","BTCUSD",1757800595609,1.109122,115860.0,115850.0,0.09352343]
["bitfinex","BTCUSD",1757800595794,1.251882,115860.0,115850.0,0.09352343]
["bitfinex","BTCUSD",1757800603722,1.251882,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800604286,1.251882,115860.0,115850.0,0.09352343]
["bitfinex","BTCUSD",1757800605164,1.251882,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800605394,1.251882,115860.0,115850.0,0.09352343]
["bitfinex","BTCUSD",1757800606644,1.251882,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800607183,1.2216093,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800607384,1.25188383,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800608401,1.25188384,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800616857,1.01736968,115860.0,115850.0,0.09357343]
["bitfinex","BTCUSD",1757800617187,1.16012968,115860.0,115850.0,0.09357343]
["bitfinex","BTCUSD",1757800617368,1.16228968,115860.0,115850.0,0.09357343]
["bitfinex","BTCUSD",1757800617529,1.16541968,115860.0,115850.0,0.09357343]
["bitfinex","BTCUSD",1757800621115,1.16541936,115860.0,115850.0,0.09357343]
["bitfinex","BTCUSD",1757800622254,1.16541937,115860.0,115850.0,0.09357343]
["bitfinex","BTCUSD",1757800622780,1.16541937,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800625711,1.16541937,115860.0,115850.0,0.09357343]
["bitfinex","BTCUSD",1757800630839,1.16541937,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800633647,1.16541937,115860.0,115850.0,0.09357343]
["bitfinex","BTCUSD",1757800634173,1.25185353,115860.0,115850.0,0.09357343]
["bitfinex","BTCUSD",1757800635382,1.16541937,115860.0,115850.0,0.09357343]
["bitfinex","BTCUSD",1757800636850,1.15691937,115860.0,115850.0,0.09357343]
["bitfinex","BTCUSD",1757800637674,1.15691919,115860.0,115850.0,0.09357343]
["bitfinex","BTCUSD",1757800638455,1.15692263,115860.0,115850.0,0.09357343]
["bitfinex","BTCUSD",1757800639661,1.01103263,115860.0,115850.0,0.09357343]
["bitfinex","BTCUSD",1757800639907,1.15379263,115860.0,115850.0,0.09357343]
["bitfinex","BTCUSD",1757800640041,1.24022679,115860.0,115850.0,0.09357343]
["bitfinex","BTCUSD",1757800640381,1.24335679,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800641188,0.93166805,115860.0,115850.0,0.09357343]
["bitfinex","BTCUSD",1757800641395,1.15692263,115860.0,115850.0,0.09357343]
["bitfinex","BTCUSD",1757800641606,1.15692217,115860.0,115850.0,0.09357343]
["bitfinex","BTCUSD",1757800641910,1.16542217,115860.0,115850.0,0.09357343]
["bitfinex","BTCUSD",1757800645414,1.16542231,115860.0,115850.0,0.09357343]
["bitfinex","BTCUSD",1757800645756,1.16542231,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800647127,1.20841815,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800653156,1.19991815,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800653659,1.04750502,115860.0,115850.0,0.09352343]
["bitfinex","BTCUSD",1757800653792,1.16013231,115860.0,115850.0,0.09352343]
["bitfinex","BTCUSD",1757800655296,1.16013248,115860.0,115850.0,0.09352343]
["bitfinex","BTCUSD",1757800656354,1.16113248,115860.0,115850.0,0.09352343]
["bitfinex","BTCUSD",1757800656694,1.16311248,115860.0,115850.0,0.09352343]
["bitfinex","BTCUSD",1757800657200,1.17423806,115860.0,115850.0,0.09352343]
["bitfinex","BTCUSD",1757800658370,0.94898348,115860.0,115850.0,0.09352343]
["bitfinex","BTCUSD",1757800658575,1.17738806,115860.0,115850.0,0.09352343]
["bitfinex","BTCUSD",1757800658720,0.95213348,115860.0,115850.0,0.09352343]
["bitfinex","BTCUSD",1757800658919,1.17738806,115860.0,115850.0,0.09352343]
["bitfinex","BTCUSD",1757800661031,1.17738806,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800661536,1.17738806,115860.0,115850.0,0.09352343]
["bitfinex","BTCUSD",1757800662655,1.17738806,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800663150,1.17738806,115860.0,115850.0,0.09352343]
["bitfinex","BTCUSD",1757800664235,1.17738806,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800664417,1.17738814,115860.0,115850.0,0.09352343]
["bitfinex","BTCUSD",1757800665020,1.17738814,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800669368,1.16888814,115860.0,115850.0,0.09352343]
["bitfinex","BTCUSD",1757800669910,1.16573814,115860.0,115850.0,0.09352343]
["bitfinex","BTCUSD",1757800670105,1.16375814,115860.0,115850.0,0.09352343]
["bitfinex","BTCUSD",1757800670287,1.16872814,115860.0,115850.0,0.09352343]
["bitfinex","BTCUSD",1757800670810,0.94347356,115860.0,115850.0,0.09352343]
["bitfinex","BTCUSD",1757800671038,1.15760256,115860.0,115850.0,0.09352343]
["bitfinex","BTCUSD",1757800671219,1.15760256,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800671620,1.15660256,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800671837,1.15660256,115860.0,115850.0,0.09360343]
["bitfinex","BTCUSD",1757800672042,1.15860263,115860.0,115850.0,0.09360343]
["bitfinex","BTCUSD",1757800672388,1.15860274,115860.0,115850.0,0.09360343]
["bitfinex","BTCUSD",1757800673350,1.15860276,115860.0,115850.0,0.09360343]
["bitfinex","BTCUSD",1757800674053,1.15860281,115860.0,115850.0,0.09360343]
["bitfinex","BTCUSD",1757800674448,1.16710281,115860.0,115850.0,0.09360343]
["bitfinex","BTCUSD",1757800675357,1.02434281,115860.0,115850.0,0.09360343]
["bitfinex","BTCUSD",1757800675778,1.16710281,115860.0,115850.0,0.09360343]
["bitfinex","BTCUSD",1757800676205,1.02434281,115860.0,115850.0,0.09360343]
["bitfinex","BTCUSD",1757800676534,1.16710281,115860.0,115850.0,0.09360343]
["bitfinex","BTCUSD",1757800676980,1.02434281,115860.0,115850.0,0.09360343]
["bitfinex","BTCUSD",1757800677205,1.02434281,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800677414,1.16710281,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800677619,0.91171552,115860.0,115850.0,0.09352343]
["bitfinex","BTCUSD",1757800677819,1.05447552,115860.0,115850.0,0.09352343]
["bitfinex","BTCUSD",1757800678025,0.91171552,115860.0,115850.0,0.09352343]
["bitfinex","BTCUSD",1757800678227,1.05447552,115860.0,115850.0,0.09352343]
["bitfinex","BTCUSD",1757800678910,0.91171552,115860.0,115850.0,0.09352343]
["bitfinex","BTCUSD",1757800679134,1.05447552,115860.0,115850.0,0.09352343]
["bitfinex","BTCUSD",1757800680010,0.91171552,115860.0,115850.0,0.09352343]
["bitfinex","BTCUSD",1757800680590,1.04597552,115860.0,115850.0,0.09352343]
["bitfinex","BTCUSD",1757800681130,1.0459756,115860.0,115850.0,0.09352343]
["bitfinex","BTCUSD",1757800682243,1.04597573,115860.0,115850.0,0.09352343]
["bitfinex","BTCUSD",1757800685582,1.05447573,115860.0,115850.0,0.09352343]
["bitfinex","BTCUSD",1757800685965,1.05447576,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800687859,1.05447576,115860.0,115850.0,0.09352343]
["bitfinex","BTCUSD",1757800689670,1.05447576,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800690092,1.16710305,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800690487,1.04950576,115860.0,115850.0,0.09352343]
["bitfinex","BTCUSD",1757800690902,1.05460576,115860.0,115850.0,0.09352343]
["bitfinex","BTCUSD",1757800693616,1.0465325,115860.0,115850.0,0.09352343]
["bitfinex","BTCUSD",1757800693824,1.05460558,115860.0,115850.0,0.09352343]
["bitfinex","BTCUSD",1757800695734,1.07646289,115860.0,115850.0,0.09352343]
["bitfinex","BTCUSD",1757800697463,1.07646265,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800697822,0.96383536,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800698059,1.07646265,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800698278,1.07646265,115860.0,115850.0,0.09352343]
["bitfinex","BTCUSD",1757800699914,1.07646265,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800700072,1.07646265,115860.0,115850.0,0.09352343]
["bitfinex","BTCUSD",1757800700431,1.18908546,115860.0,115850.0,0.09352343]
["bitfinex","BTCUSD",1757800702067,1.18058546,115860.0,115850.0,0.09352343]
["bitfinex","BTCUSD",1757800702272,1.17759546,115860.0,115850.0,0.09352343]
["bitfinex","BTCUSD",1757800702915,1.03483546,115860.0,115850.0,0.09352343]
["bitfinex","BTCUSD",1757800703125,1.17755546,115860.0,115850.0,0.09352343]
["bitfinex","BTCUSD",1757800703326,1.16419815,115860.0,115850.0,0.09352343]
["bitfinex","BTCUSD",1757800703932,1.15814334,115860.0,115850.0,0.09352343]
["bitfinex","BTCUSD",1757800704124,1.16419816,115860.0,115850.0,0.09352343]
["bitfinex","BTCUSD",1757800708032,1.16419816,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800708331,1.16717816,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800708539,1.16717816,115860.0,115850.0,0.09350343]
["bitfinex","BTCUSD",1757800710755,1.16419816,115860.0,115850.0,0.09350343]
["bitfinex","BTCUSD",1757800711149,1.18790158,115860.0,115850.0,0.09154343]
["bitfinex","BTCUSD",1757800711579,1.18790158,115860.0,115850.0,0.09350343]
["bitfinex","BTCUSD",1757800711759,1.02445816,115860.0,115850.0,0.09350343]
["bitfinex","BTCUSD",1757800711942,1.16419816,115860.0,115850.0,0.09350343]
["bitfinex","BTCUSD",1757800712261,1.01936816,115860.0,115850.0,0.09350343]
["bitfinex","BTCUSD",1757800712462,0.78806324,115860.0,115850.0,0.11982343]
["bitfinex","BTCUSD",1757800712715,0.93078324,115860.0,115850.0,0.11982343]
["bitfinex","BTCUSD",1757800712914,1.04340829,115860.0,115850.0,0.11982343]
["bitfinex","BTCUSD",1757800713413,0.93078324,115860.0,115850.0,0.11982343]
["bitfinex","BTCUSD",1757800713634,1.04340829,115860.0,115850.0,0.11982343]
["bitfinex","BTCUSD",1757800714328,1.03533521,115860.0,115850.0,0.11982343]
["bitfinex","BTCUSD",1757800715739,0.89261521,115860.0,115850.0,0.11982343]
["bitfinex","BTCUSD",1757800715955,1.03533521,115860.0,115850.0,0.11982343]
["bitfinex","BTCUSD",1757800720945,0.92271016,115860.0,115850.0,0.11982343]
["bitfinex","BTCUSD",1757800721172,1.03533521,115860.0,115850.0,0.11982343]
["bitfinex","BTCUSD",1757800726537,0.58271016,115860.0,115850.0,0.11982343]
["bitfinex","BTCUSD",1757800726711,0.57421016,115860.0,115850.0,0.11982343]
["bitfinex","BTCUSD",1757800726870,0.39071244,115860.0,115850.0,0.29246046]
["bitfinex","BTCUSD",1757800727096,0.3648071,115860.0,115850.0,0.31836273]
["bitfinex","BTCUSD",1757800727278,0.2220871,115860.0,115850.0,0.31836273]
["bitfinex","BTCUSD",1757800727481,0.3648071,115860.0,115850.0,0.31836273]
["bitfinex","BTCUSD",1757800727865,0.3648071,115860.0,115850.0,0.34348931]
["bitfinex","BTCUSD",1757800727866,0.0001,115860.0,115850.0,0.34348931]
["bitfinex","BTCUSD",1757800728066,0.0001,115860.0,115850.0,0.68348931]
["bitfinex","BTCUSD",1757800728275,0.0011,115860.0,115850.0,0.77101283]
["bitfinex","BTCUSD",1757800728501,0.0011,115860.0,115850.0,0.91373283]
["bitfinex","BTCUSD",1757800728728,0.0011,115860.0,115850.0,0.98629948]
["bitfinex","BTCUSD",1757800728729,1e-08,115860.0,115850.0,0.98629948]
["bitfinex","BTCUSD",1757800728961,0.0001,115870.0,115860.0,0.24774871]
["bitfinex","BTCUSD",1757800729189,0.0001,115870.0,115860.0,0.36159223]
["bitfinex","BTCUSD",1757800729416,0.0001,115880.0,115870.0,0.53773381]
["bitfinex","BTCUSD",1757800729632,0.0001,115880.0,115870.0,0.79377733]
["bitfinex","BTCUSD",1757800729843,0.0001,115890.0,115880.0,0.51259233]
["bitfinex","BTCUSD",1757800730049,0.0001,115890.0,115880.0,0.53839233]
["bitfinex","BTCUSD",1757800730238,0.0001,115890.0,115880.0,0.56306898]
["bitfinex","BTCUSD",1757800730466,0.14282,115900.0,115890.0,0.53770402]
["bitfinex","BTCUSD",1757800730682,0.0001,115900.0,115890.0,0.56561402]
["bitfinex","BTCUSD",1757800731801,0.0001,115900.0,115890.0,0.56608789]
["bitfinex","BTCUSD",1757800732015,0.0001,115900.0,115890.0,0.56708789]
["bitfinex","BTCUSD",1757800733737,0.0001,115900.0,115890.0,0.56808789]
["bitfinex","BTCUSD",1757800734817,0.0001,115900.0,115890.0,0.57678508]
["bitfinex","BTCUSD",1757800737052,0.0001,115900.0,115890.0,0.74535445]
["bitfinex","BTCUSD",1757800737265,0.0001,115900.0,115890.0,0.60267445]
["bitfinex","BTCUSD",1757800738998,0.37281112,115900.0,115890.0,0.06497043]
["bitfinex","BTCUSD",1757800739226,0.58424315,115900.0,115890.0,0.02836324]
["bitfinex","BTCUSD",1757800739454,0.58424078,115900.0,115890.0,0.02836324]
["bitfinex","BTCUSD",1757800739664,0.67067494,115900.0,115890.0,0.00247387]
["bitfinex","BTCUSD",1757800739922,0.62703595,115900.0,115890.0,0.00247387]
["bitfinex","BTCUSD",1757800740143,0.5144109,115900.0,115890.0,0.00147387]
["bitfinex","BTCUSD",1757800740346,0.5144109,115900.0,115890.0,0.00047387]
["bitfinex","BTCUSD",1757800740562,0.5154109,115900.0,115890.0,0.00047387]
["bitfinex","BTCUSD",1757800740767,0.62903595,115900.0,115890.0,0.00047387]
["bitfinex","BTCUSD",1757800741181,0.5154109,115900.0,115890.0,0.00047387]
["bitfinex","BTCUSD",1757800741601,0.5164109,115900.0,115890.0,0.00047387]
["bitfinex","BTCUSD",1757800742231,0.42997674,115900.0,115890.0,0.00047387]
["bitfinex","BTCUSD",1757800742495,0.54260179,115900.0,115890.0,0.00047387]
["bitfinex","BTCUSD",1757800742725,0.90642179,115900.0,115890.0,0.00047387]
["bitfinex","BTCUSD",1757800742971,0.90642179,115900.0,115890.0,1e-08]
["bitfinex","BTCUSD",1757800743218,0.92542744,115900.0,115890.0,1e-08]
["bitfinex","BTCUSD",1757800743698,0.92543531,115900.0,115890.0,1e-08]
["bitfinex","BTCUSD",1757800743894,1.01787288,115900.0,115890.0,1e-08]
["bitfinex","BTCUSD",1757800744075,1.03631512,115900.0,115890.0,1e-08]
["bitfinex","BTCUSD",1757800744430,1.24331512,115900.0,115890.0,1e-08]
["bitfinex","BTCUSD",1757800745619,1.2827314,115900.0,115890.0,1e-08]
["bitfinex","BTCUSD",1757800745822,1.26071846,115900.0,115890.0,1e-08]
["bitfinex","BTCUSD",1757800745976,1.28274127,115900.0,115890.0,1e-08]
["bitfinex","BTCUSD",1757800749733,1.27673505,115900.0,115890.0,1e-08]
["bitfinex","BTCUSD",1757800749951,1.28276927,115900.0,115890.0,1e-08]
["bitfinex","BTCUSD",1757800750610,1.28277208,115900.0,115890.0,1e-08]
["bitfinex","BTCUSD",1757800756143,1.30584136,115900.0,115890.0,1e-08]
["bitfinex","BTCUSD",1757800756411,1.28277208,115900.0,115890.0,1e-08]
["bitfinex","BTCUSD",1757800757207,1.30584136,115900.0,115890.0,1e-08]
["bitfinex","BTCUSD",1757800757377,1.28277208,115900.0,115890.0,1e-08]
["bitfinex","BTCUSD",1757800760584,1.05752198,115900.0,115890.0,1e-08]
["bitfinex","BTCUSD",1757800760816,1.17009201,115900.0,115890.0,1e-08]
["bitfinex","BTCUSD",1757800763326,1.14419904,115900.0,115890.0,1e-08]
["bitfinex","BTCUSD",1757800764173,1.16726832,115900.0,115890.0,1e-08]
["bitfinex","BTCUSD",1757800764858,1.31014832,115900.0,115890.0,1e-08]
["bitfinex","BTCUSD",1757800767219,0.17260723,115870.0,115860.0,0.00311]
["bitfinex","BTCUSD",1757800767423,0.493295,115870.0,115860.0,0.00311]
["bitfinex","BTCUSD",1757800767638,0.493295,115870.0,115860.0,0.00512]
["bitfinex","BTCUSD",1757800768238,0.493395,115870.0,115860.0,0.00512]
["bitfinex","BTCUSD",1757800768382,0.55859354,115870.0,115860.0,0.00512]
["bitfinex","BTCUSD",1757800769227,0.55859354,115870.0,115860.0,0.00612]
["bitfinex","BTCUSD",1757800769711,0.55859354,115870.0,115860.0,0.00712]
["bitfinex","BTCUSD",1757800770472,0.55859354,115870.0,115860.0,0.00512]
["bitfinex","BTCUSD",1757800772240,0.56465503,115870.0,115860.0,0.00512]
["bitfinex","BTCUSD",1757800772972,0.41584714,115870.0,115860.0,0.02845]
["bitfinex","BTCUSD",1757800773181,0.34960714,115870.0,115860.0,0.20107213]
["bitfinex","BTCUSD",1757800773385,0.23239639,115870.0,115860.0,0.20107213]
["bitfinex","BTCUSD",1757800773595,0.08947639,115870.0,115860.0,0.20107213]
["bitfinex","BTCUSD",1757800773801,0.23239639,115870.0,115860.0,0.20107213]
["bitfinex","BTCUSD",1757800774240,0.16719785,115870.0,115860.0,0.20107213]
["bitfinex","BTCUSD",1757800775020,0.33980508,115870.0,115860.0,0.20107213]
["bitfinex","BTCUSD",1757800776621,0.19688508,115870.0,115860.0,0.20107213]
["bitfinex","BTCUSD",1757800776826,0.33980508,115870.0,115860.0,0.20107213]
["bitfinex","BTCUSD",1757800778065,0.40559222,115870.0,115860.0,0.20107213]
["bitfinex","BTCUSD",1757800778267,0.39757841,115870.0,115860.0,0.20107213]
["bitfinex","BTCUSD",1757800780571,0.39757841,115870.0,115860.0,0.20207213]
["bitfinex","BTCUSD",1757800780913,0.39757841,115870.0,115860.0,0.20307213]
["bitfinex","BTCUSD",1757800786767,0.33179127,115870.0,115860.0,0.20307213]
["bitfinex","BTCUSD",1757800789335,0.31562723,115870.0,115860.0,0.20307213]
["bitfinex","BTCUSD",1757800794134,0.0001,115870.0,115860.0,0.20307213]
["bitfinex","BTCUSD",1757800794311,0.0001,115870.0,115860.0,0.37103871]
["bitfinex","BTCUSD",1757800802437,0.0001,115870.0,115860.0,0.71103871]
["bitfinex","BTCUSD",1757800802665,0.0001,115870.0,115860.0,0.79856223]
["bitfinex","BTCUSD",1757800803152,0.0001,115880.0,115870.0,0.19773381]
["bitfinex","BTCUSD",1757800803323,0.0001,115880.0,115870.0,0.22363381]
["bitfinex","BTCUSD",1757800803530,0.0001,115880.0,115870.0,0.22570381]
["bitfinex","BTCUSD",1757800807656,0.0001,115880.0,115870.0,0.22670381]
["bitfinex","BTCUSD",1757800808042,0.0001,115880.0,115870.0,0.22870381]
["bitfinex","BTCUSD",1757800846971,0.0001,115880.0,115870.0,0.37150381]
["bitfinex","BTCUSD",1757800849875,0.0001,115880.0,115870.0,0.37146381]
["bitfinex","BTCUSD",1757800850129,0.17269233,115880.0,115870.0,0.05609658]
["bitfinex","BTCUSD",1757800850339,0.17269233,115880.0,115870.0,0.00507]
["bitfinex","BTCUSD",1757800850340,0.3727013,115880.0,115870.0,0.00507]
["bitfinex","BTCUSD",1757800850534,0.3779513,115880.0,115870.0,0.00507]
["bitfinex","BTCUSD",1757800851166,0.3779513,115880.0,115870.0,0.003]
["bitfinex","BTCUSD",1757800851342,0.3779513,115880.0,115870.0,0.001]
["bitfinex","BTCUSD",1757800851746,0.3779513,115880.0,115870.0,0.002]
["bitfinex","BTCUSD",1757800851971,0.3779513,115880.0,115870.0,0.001]
["bitfinex","BTCUSD",1757800852190,0.40385,115880.0,115870.0,0.001]
["bitfinex","BTCUSD",1757800852401,0.40385,115880.0,115870.0,0.002]
["bitfinex","BTCUSD",1757800852787,0.40385,115880.0,115870.0,0.001]
["bitfinex","BTCUSD",1757800853204,0.40385,115880.0,115870.0,0.002]
["bitfinex","BTCUSD",1757800854721,0.29136455,115880.0,115870.0,0.002]
["bitfinex","BTCUSD",1757800854919,0.40385,115880.0,115870.0,0.002]
["bitfinex","BTCUSD",1757800859217,0.29136455,115880.0,115870.0,0.002]
["bitfinex","BTCUSD",1757800859496,0.40385,115880.0,115870.0,0.002]
["bitfinex","BTCUSD",1757800860218,0.29136455,115880.0,115870.0,0.002]
["bitfinex","BTCUSD",1757800860412,0.40385,115880.0,115870.0,0.002]
["bitfinex","BTCUSD",1757800861319,0.29136455,115880.0,115870.0,0.002]
["bitfinex","BTCUSD",1757800861480,0.40385,115880.0,115870.0,0.002]
["bitfinex","BTCUSD",1757800861919,0.29136455,115880.0,115870.0,0.002]
["bitfinex","BTCUSD",1757800862121,0.40385,115880.0,115870.0,0.0041]
["bitfinex","BTCUSD",1757800862334,0.29136455,115880.0,115870.0,0.0041]
["bitfinex","BTCUSD",1757800863755,0.43428455,115880.0,115870.0,0.0041]
["bitfinex","BTCUSD",1757800865041,0.43116455,115880.0,115870.0,0.0041]
["bitfinex","BTCUSD",1757800871127,0.28824455,115880.0,115870.0,0.0041]
["bitfinex","BTCUSD",1757800871337,0.43116455,115880.0,115870.0,0.0041]
["bitfinex","BTCUSD",1757800871963,0.28824455,115880.0,115870.0,0.0041]
["bitfinex","BTCUSD",1757800872168,0.43116455,115880.0,115870.0,0.0041]
["bitfinex","BTCUSD",1757800877233,0.43435455,115880.0,115870.0,0.0041]
["bitfinex","BTCUSD",1757800878240,0.29143455,115880.0,115870.0,0.0041]
["bitfinex","BTCUSD",1757800878450,0.43431455,115880.0,115870.0,0.0041]
["bitfinex","BTCUSD",1757800880549,0.43112455,115880.0,115870.0,0.0041]
["bitfinex","BTCUSD",1757800881295,0.43431455,115880.0,115870.0,0.0041]
["bitfinex","BTCUSD",1757800882414,0.29143455,115880.0,115870.0,0.0041]
["bitfinex","BTCUSD",1757800882620,0.43431455,115880.0,115870.0,0.0041]
["bitfinex","BTCUSD",1757800883599,0.40841585,115880.0,115870.0,0.0041]
["bitfinex","BTCUSD",1757800885723,0.40522585,115880.0,115870.0,0.0041]
["bitfinex","BTCUSD",1757800887651,0.40837585,115880.0,115870.0,0.0041]
["bitfinex","BTCUSD",1757800888554,0.40522585,115880.0,115870.0,0.0041]
["bitfinex","BTCUSD",1757800888776,0.40309585,115880.0,115870.0,0.0041]
["bitfinex","BTCUSD",1757800890391,0.26021585,115880.0,115870.0,0.0041]
["bitfinex","BTCUSD",1757800890537,0.40305585,115880.0,115870.0,0.0041]
["bitfinex","BTCUSD",1757800895681,0.40305585,115880.0,115870.0,0.00729]
["bitfinex","BTCUSD",1757800895983,0.40305585,115880.0,115870.0,0.0041]
["bitfinex","BTCUSD",1757800907214,0.40297585,115880.0,115870.0,0.00729]
["bitfinex","BTCUSD",1757800907676,0.17269233,115880.0,115870.0,0.03112]
["bitfinex","BTCUSD",1757800907844,0.31545233,115880.0,115870.0,0.20372723]
["bitfinex","BTCUSD",1757800909215,0.14286,115880.0,115870.0,0.20372723]
["bitfinex","BTCUSD",1757800910679,0.31545233,115880.0,115870.0,0.20372723]
["bitfinex","BTCUSD",1757800913504,0.17269233,115880.0,115870.0,0.20372723]
["bitfinex","BTCUSD",1757800913715,0.31545233,115880.0,115870.0,0.20372723]
["bitfinex","BTCUSD",1757800918168,0.31545233,115880.0,115870.0,0.03112]
["bitfinex","BTCUSD",1757800918366,0.31545233,115880.0,115870.0,0.03327759]
["bitfinex","BTCUSD",1757800921402,0.31545233,115880.0,115870.0,0.03112]
["bitfinex","BTCUSD",1757800933240,0.31545233,115880.0,115870.0,0.03327759]
["bitfinex","BTCUSD",1757800952719,0.31540233,115880.0,115870.0,0.03327759]
["bitfinex","BTCUSD",1757800955505,0.31540233,115880.0,115870.0,0.03112]
["bitfinex","BTCUSD",1757800961481,0.17264233,115880.0,115870.0,0.03112]
["bitfinex","BTCUSD",1757800961644,0.31540233,115880.0,115870.0,0.03112]
["bitfinex","BTCUSD",1757800972034,0.17264233,115880.0,115870.0,0.03112]
["bitfinex","BTCUSD",1757800972248,0.31536233,115880.0,115870.0,0.03112]
["bitfinex","BTCUSD",1757801004191,0.31536233,115880.0,115870.0,0.05701583]
["bitfinex","BTCUSD",1757801004928,0.34125817,115880.0,115870.0,0.05701583]
["bitfinex","BTCUSD",1757801032295,0.19853817,115880.0,115870.0,0.05701583]
["bitfinex","BTCUSD",1757801032430,0.34125817,115880.0,115870.0,0.05701583]
["bitfinex","BTCUSD",1757801037454,0.34125817,115880.0,115870.0,0.03318583]
["bitfinex","BTCUSD",1757801041728,0.34125817,115880.0,115870.0,0.02999583]
["bitfinex","BTCUSD",1757801041942,0.31536233,115880.0,115870.0,0.02999583]
["bitfinex","BTCUSD",1757801043576,0.17264233,115880.0,115870.0,0.05254583]
["bitfinex","BTCUSD",1757801043706,0.31536233,115880.0,115870.0,0.05577583]
["bitfinex","BTCUSD",1757801043911,0.31536233,115880.0,115870.0,0.22838306]
["bitfinex","BTCUSD",1757801046632,5e-05,115880.0,115870.0,0.22838306]
["bitfinex","BTCUSD",1757801046842,0.31532233,115880.0,115870.0,0.22838306]
["bitfinex","BTCUSD",1757801047979,0.17264233,115880.0,115870.0,0.22838306]
["bitfinex","BTCUSD",1757801048195,0.31532233,115880.0,115870.0,0.22838306]
["bitfinex","BTCUSD",1757801049321,5e-05,115880.0,115870.0,0.22838306]
["bitfinex","BTCUSD",1757801049463,0.31532233,115880.0,115870.0,0.22838306]
["bitfinex","BTCUSD",1757801053645,5e-05,115880.0,115870.0,0.59350964]
["bitfinex","BTCUSD",1757801053896,5e-05,115880.0,115870.0,0.84922267]
["bitfinex","BTCUSD",1757801054131,0.0001,115890.0,115880.0,0.17259233]
["bitfinex","BTCUSD",1757801054379,0.0001,115890.0,115880.0,0.22388184]
["bitfinex","BTCUSD",1757801054593,0.0001,115890.0,115870.0,0.32067723]
["bitfinex","BTCUSD",1757801054594,0.27443582,115890.0,115870.0,0.32067723]
["bitfinex","BTCUSD",1757801054810,0.17798744,115890.0,115880.0,0.02599193]
["bitfinex","BTCUSD",1757801055023,0.17798744,115890.0,115880.0,0.02589193]
["bitfinex","BTCUSD",1757801055024,0.62076772,115890.0,115880.0,0.02589193]
["bitfinex","BTCUSD",1757801055230,0.17259233,115880.0,115870.0,0.003]
["bitfinex","BTCUSD",1757801055443,0.26327585,115880.0,115870.0,0.003]
["bitfinex","BTCUSD",1757801055671,0.40834585,115880.0,115860.0,0.19851674]
["bitfinex","BTCUSD",1757801055946,0.26542585,115880.0,115860.0,0.19851674]
["bitfinex","BTCUSD",1757801056184,0.31556723,115870.0,115860.0,0.19851674]
["bitfinex","BTCUSD",1757801056416,0.26011585,115880.0,115870.0,0.00205]
["bitfinex","BTCUSD",1757801056658,0.40534585,115880.0,115870.0,0.00205]
["bitfinex","BTCUSD",1757801056884,0.17260723,115870.0,115860.0,0.02689586]
["bitfinex","BTCUSD",1757801057090,0.17576723,115870.0,115860.0,0.02689586]
["bitfinex","BTCUSD",1757801057237,0.17791723,115870.0,115860.0,0.02689586]
["bitfinex","BTCUSD",1757801057651,0.26011585,115880.0,115860.0,0.20479799]
["bitfinex","BTCUSD",1757801057840,0.14324,115870.0,115860.0,0.22734799]
["bitfinex","BTCUSD",1757801058038,0.26011679,115880.0,115870.0,0.17260723]
["bitfinex","BTCUSD",1757801058252,0.40343679,115880.0,115870.0,0.20259482]
["bitfinex","BTCUSD",1757801058462,0.40343679,115880.0,115870.0,0.20043723]
["bitfinex","BTCUSD",1757801058983,0.40343679,115880.0,115870.0,0.17788723]
["bitfinex","BTCUSD",1757801059196,0.14332,115880.0,115870.0,0.22556381]
["bitfinex","BTCUSD",1757801059603,0.31591233,115880.0,115870.0,0.22556381]
["bitfinex","BTCUSD",1757801060471,0.31601233,115880.0,115870.0,0.22556381]
["bitfinex","BTCUSD",1757801061086,0.31613233,115880.0,115870.0,0.22556381]
["bitfinex","BTCUSD",1757801061522,0.31613233,115880.0,115870.0,0.19978381]
["bitfinex","BTCUSD",1757801062351,0.32144233,115880.0,115870.0,0.02512658]
["bitfinex","BTCUSD",1757801062771,0.32144233,115880.0,115870.0,0.19978381]
["bitfinex","BTCUSD",1757801062975,0.31828233,115880.0,115870.0,0.19978381]
["bitfinex","BTCUSD",1757801063187,0.14569,115880.0,115870.0,0.19978381]
["bitfinex","BTCUSD",1757801063594,0.31828233,115880.0,115870.0,0.19978381]
["bitfinex","BTCUSD",1757801064590,0.14569,115880.0,115870.0,0.02717658]
["bitfinex","BTCUSD",1757801064803,0.14872,115880.0,115870.0,0.19978381]
["bitfinex","BTCUSD",1757801065218,0.32131233,115880.0,115870.0,0.02512658]
["bitfinex","BTCUSD",1757801065431,0.32131233,115880.0,115860.0,0.17262213]
["bitfinex","BTCUSD",1757801065631,0.00303,115870.0,115860.0,0.53774871]
["bitfinex","BTCUSD",1757801065835,0.00514,115870.0,115860.0,0.53973871]
["bitfinex","BTCUSD",1757801066686,0.00524,115870.0,115860.0,0.54073871]
["bitfinex","BTCUSD",1757801066891,0.0001,115870.0,115860.0,0.54073871]
["bitfinex","BTCUSD",1757801067317,0.0001,115870.0,115860.0,0.54173871]
["bitfinex","BTCUSD",1757801067521,0.0001,115870.0,115860.0,0.54073871]
["bitfinex","BTCUSD",1757801067945,0.0001,115870.0,115860.0,0.54173871]
["bitfinex","BTCUSD",1757801068160,0.0001,115870.0,115860.0,0.54073871]
["bitfinex","BTCUSD",1757801068363,0.0001,115870.0,115860.0,0.54173871]
["bitfinex","BTCUSD",1757801069783,0.00313,115880.0,115870.0,0.17260723]
["bitfinex","BTCUSD",1757801069978,0.14908,115880.0,115870.0,0.17260723]
["bitfinex","BTCUSD",1757801070207,0.32167233,115880.0,115870.0,0.17260723]
["bitfinex","BTCUSD",1757801072242,0.00524,115880.0,115870.0,0.17260723]
["bitfinex","BTCUSD",1757801072425,0.14394,115880.0,115870.0,0.22691381]
["bitfinex","BTCUSD",1757801073139,0.0001,115880.0,115870.0,0.56691381]
["bitfinex","BTCUSD",1757801073362,0.0001,115880.0,115870.0,0.67994684]
["bitfinex","BTCUSD",1757801073582,0.0001,115880.0,115870.0,5.79618684]
["bitfinex","BTCUSD",1757801073790,0.0001,115880.0,115870.0,5.79656427]
["bitfinex","BTCUSD",1757801074032,0.0001,115880.0,115870.0,0.91463733]
["bitfinex","BTCUSD",1757801074447,0.0001,115880.0,115870.0,0.92008929]
["bitfinex","BTCUSD",1757801074653,0.0001,115880.0,115870.0,0.72912929]
["bitfinex","BTCUSD",1757801074871,0.0001,115880.0,115870.0,0.91467733]
["bitfinex","BTCUSD",1757801075294,0.0001,115880.0,115870.0,0.92267733]
["bitfinex","BTCUSD",1757801075707,0.0001,115880.0,115870.0,0.91967733]
["bitfinex","BTCUSD",1757801075924,0.0001,115880.0,115870.0,0.92267733]
["bitfinex","BTCUSD",1757801076985,0.0001,115880.0,115870.0,0.91767733]
["bitfinex","BTCUSD",1757801077215,0.0001,115880.0,115870.0,0.91467733]
["bitfinex","BTCUSD",1757801077465,0.0001,115880.0,115870.0,0.91867733]
["bitfinex","BTCUSD",1757801077731,0.0001,115880.0,115870.0,0.92167733]
["bitfinex","BTCUSD",1757801078664,0.0001,115880.0,115870.0,0.94552609]
["bitfinex","BTCUSD",1757801080760,0.0001,115890.0,115880.0,0.53771891]
["bitfinex","BTCUSD",1757801080964,0.00057283,115900.0,115890.0,0.17257744]
["bitfinex","BTCUSD",1757801081213,0.00057283,115900.0,115890.0,0.17456744]
["bitfinex","BTCUSD",1757801081412,0.00057283,115900.0,115890.0,0.17771744]
["bitfinex","BTCUSD",1757801081634,0.00047283,115900.0,115890.0,0.17771744]
["bitfinex","BTCUSD",1757801081834,0.00047283,115900.0,115890.0,0.20175744]
["bitfinex","BTCUSD",1757801082615,0.00047283,115900.0,115890.0,0.2256062]
["bitfinex","BTCUSD",1757801083260,0.00047283,115900.0,115890.0,0.2266062]
["bitfinex","BTCUSD",1757801083598,0.00047283,115900.0,115890.0,0.2276062]
["bitfinex","BTCUSD",1757801084327,0.00057283,115900.0,115890.0,0.2276062]
["bitfinex","BTCUSD",1757801087569,0.00057283,115900.0,115890.0,0.25273278]
["bitfinex","BTCUSD",1757801089709,0.00057283,115900.0,115890.0,0.39677278]
["bitfinex","BTCUSD",1757801096243,0.17313538,115900.0,115890.0,0.22888402]
["bitfinex","BTCUSD",1757801096914,0.17313538,115900.0,115890.0,0.02911658]
["bitfinex","BTCUSD",1757801098126,0.31709538,115900.0,115890.0,0.20169402]
["bitfinex","BTCUSD",1757801099300,0.31907538,115900.0,115890.0,0.20169402]
["bitfinex","BTCUSD",1757801099501,0.32216538,115900.0,115890.0,0.20169402]
["bitfinex","BTCUSD",1757801099742,0.31907538,115900.0,115890.0,0.20169402]
["bitfinex","BTCUSD",1757801100360,0.31907538,115900.0,115890.0,0.00399]
["bitfinex","BTCUSD",1757801100589,0.5150843,115900.0,115890.0,0.002]
["bitfinex","BTCUSD",1757801100785,0.41862484,115900.0,115890.0,0.002]
["bitfinex","BTCUSD",1757801101535,0.17820538,115900.0,115890.0,0.001]
["bitfinex","BTCUSD",1757801101853,0.32216538,115900.0,115890.0,0.001]
["bitfinex","BTCUSD",1757801102090,0.41862484,115900.0,115890.0,0.001]
["bitfinex","BTCUSD",1757801102491,0.32216538,115900.0,115890.0,0.001]
["bitfinex","BTCUSD",1757801102713,0.41862484,115900.0,115890.0,0.001]
["bitfinex","BTCUSD",1757801102927,0.41862484,115900.0,115880.0,0.17269181]
["bitfinex","BTCUSD",1757801104103,0.17257744,115890.0,115880.0,0.19781839]
["bitfinex","BTCUSD",1757801104522,0.32018538,115900.0,115880.0,0.20091839]
["bitfinex","BTCUSD",1757801104881,0.32018538,115900.0,115880.0,0.20191839]
["bitfinex","BTCUSD",1757801105086,0.32018538,115900.0,115880.0,0.20091839]
["bitfinex","BTCUSD",1757801106576,0.32018538,115900.0,115880.0,0.20191839]
["bitfinex","BTCUSD",1757801106982,0.32018538,115900.0,115880.0,0.20091839]
["bitfinex","BTCUSD",1757801107188,0.32018538,115900.0,115880.0,0.20191839]
["bitfinex","BTCUSD",1757801107703,0.17622538,115900.0,115880.0,0.21121852]
["bitfinex","BTCUSD",1757801107913,0.32026538,115900.0,115880.0,0.20512839]
["bitfinex","BTCUSD",1757801108115,0.32026538,115900.0,115880.0,0.20191839]
["bitfinex","BTCUSD",1757801109674,0.32026538,115900.0,115880.0,0.20512839]
["bitfinex","BTCUSD",1757801111801,0.32026538,115900.0,115880.0,0.20191839]
["bitfinex","BTCUSD",1757801115097,0.17622538,115900.0,115880.0,0.20191839]
["bitfinex","BTCUSD",1757801115321,0.14404,115890.0,115880.0,0.20191839]
["bitfinex","BTCUSD",1757801115793,0.14404,115890.0,115880.0,0.20512839]
["bitfinex","BTCUSD",1757801116224,0.14404,115890.0,115880.0,0.20412839]
["bitfinex","BTCUSD",1757801116443,0.17622538,115900.0,115880.0,0.20412839]
["bitfinex","BTCUSD",1757801116657,0.14404,115890.0,115880.0,0.20312839]
["bitfinex","BTCUSD",1757801117088,0.14404,115890.0,115880.0,0.20412839]
["bitfinex","BTCUSD",1757801117300,0.14404,115890.0,115880.0,0.20512839]
["bitfinex","BTCUSD",1757801118094,0.14404,115890.0,115880.0,0.20191839]
["bitfinex","BTCUSD",1757801121539,0.14404,115890.0,115880.0,0.20512839]
["bitfinex","BTCUSD",1757801124282,0.31859744,115890.0,115880.0,0.20191891]
["bitfinex","BTCUSD",1757801124493,0.14602,115890.0,115880.0,0.20191891]
["bitfinex","BTCUSD",1757801126394,0.14404,115890.0,115880.0,0.20191891]
["bitfinex","BTCUSD",1757801127214,0.31661744,115890.0,115880.0,0.20191891]
["bitfinex","BTCUSD",1757801127549,0.31876744,115890.0,115880.0,0.20191891]
["bitfinex","BTCUSD",1757801128251,0.32171744,115890.0,115880.0,0.20191891]
["bitfinex","BTCUSD",1757801129701,0.32171744,115890.0,115880.0,0.0021]
["bitfinex","BTCUSD",1757801129910,0.53035042,115890.0,115880.0,0.002]
["bitfinex","BTCUSD",1757801130537,0.43399096,115890.0,115880.0,0.002]
["bitfinex","BTCUSD",1757801130939,0.43399096,115890.0,115880.0,0.001]
["bitfinex","BTCUSD",1757801131152,0.17259977,115880.0,115860.0,0.66527323]
["bitfinex","BTCUSD",1757801131376,0.17269977,115880.0,115860.0,0.66527323]
["bitfinex","BTCUSD",1757801131597,0.17564977,115880.0,115860.0,0.66527323]
["bitfinex","BTCUSD",1757801132242,0.17564977,115880.0,115870.0,0.17260723]
["bitfinex","BTCUSD",1757801132653,0.17779977,115880.0,115870.0,0.17260723]
["bitfinex","BTCUSD",1757801133293,0.17769977,115880.0,115870.0,0.17260723]
["bitfinex","BTCUSD",1757801133490,0.32161977,115880.0,115870.0,0.001]
["bitfinex","BTCUSD",1757801133711,0.32161977,115880.0,115870.0,0.002]
["bitfinex","BTCUSD",1757801134266,0.32161977,115880.0,115870.0,0.17460723]
["bitfinex","BTCUSD",1757801134482,0.32171977,115880.0,115870.0,0.17460723]
["bitfinex","BTCUSD",1757801137644,0.32171977,115880.0,115870.0,0.17659723]
["bitfinex","BTCUSD",1757801141760,0.0052,115880.0,115870.0,0.17659723]
["bitfinex","BTCUSD",1757801141967,0.14394,115880.0,115870.0,0.17659723]
["bitfinex","BTCUSD",1757801142600,0.1439,115880.0,115870.0,0.17659723]
["bitfinex","BTCUSD",1757801143102,0.1439,115880.0,115870.0,0.17958723]
["bitfinex","BTCUSD",1757801145611,0.1439,115880.0,115870.0,0.17659723]
["bitfinex","BTCUSD",1757801146829,0.1439,115880.0,115870.0,0.17958723]
["bitfinex","BTCUSD",1757801150229,0.0001,115880.0,115870.0,0.20471381]
["bitfinex","BTCUSD",1757801150426,0.14386,115880.0,115870.0,0.22827381]
["bitfinex","BTCUSD",1757801152134,0.0001,115880.0,115870.0,0.22827381]
["bitfinex","BTCUSD",1757801152268,0.0001,115880.0,115870.0,0.22727381]
["bitfinex","BTCUSD",1757801152472,0.0001,115880.0,115870.0,0.22927381]
["bitfinex","BTCUSD",1757801152902,0.0001,115880.0,115870.0,0.22827381]
["bitfinex","BTCUSD",1757801153278,0.0001,115880.0,115870.0,0.23127381]
["bitfinex","BTCUSD",1757801160327,0.0001,115880.0,115870.0,0.57127381]
["bitfinex","BTCUSD",1757801160533,0.14382,115890.0,115880.0,0.19771891]
["bitfinex","BTCUSD",1757801160743,0.0001,115890.0,115880.0,0.19978891]
["bitfinex","BTCUSD",1757801160949,0.0001,115890.0,115880.0,0.22793891]
["bitfinex","BTCUSD",1757801162054,0.0001,115890.0,115880.0,0.22893891]
["bitfinex","BTCUSD",1757801162777,0.0001,115890.0,115880.0,0.22993891]
["bitfinex","BTCUSD",1757801170628,0.0001,115890.0,115880.0,0.37357891]
["bitfinex","BTCUSD",1757801170810,0.14421283,115900.0,115890.0,0.19770402]
["bitfinex","BTCUSD",1757801171020,0.00057283,115900.0,115890.0,0.19977402]
["bitfinex","BTCUSD",1757801171224,0.00057283,115900.0,115890.0,0.22792402]
["bitfinex","BTCUSD",1757801173443,0.00057283,115900.0,115890.0,0.25201026]
["bitfinex","BTCUSD",1757801182708,0.00057283,115900.0,115890.0,0.22688368]
["bitfinex","BTCUSD",1757801182918,0.17313538,115900.0,115890.0,0.22688368]
["bitfinex","BTCUSD",1757801184620,0.17313538,115900.0,115890.0,0.25277336]
["bitfinex","BTCUSD",1757801185701,0.00057283,115900.0,115890.0,0.25277336]
["bitfinex","BTCUSD",1757801190758,0.00057283,115900.0,115890.0,0.22462336]
["bitfinex","BTCUSD",1757801190884,0.00057283,115900.0,115890.0,0.22765336]
["bitfinex","BTCUSD",1757801191084,0.00057283,115900.0,115890.0,0.25206336]
["bitfinex","BTCUSD",1757801192612,0.00053283,115900.0,115890.0,0.25206336]
["bitfinex","BTCUSD",1757801196936,0.17309538,115900.0,115890.0,0.25206336]
["bitfinex","BTCUSD",1757801200306,0.00053283,115900.0,115890.0,0.25206336]
["bitfinex","BTCUSD",1757801200960,0.00053283,115900.0,115890.0,0.22797712]
["bitfinex","BTCUSD",1757801206208,0.17309538,115900.0,115890.0,0.22797712]
["bitfinex","BTCUSD",1757801206426,0.00053283,115900.0,115890.0,0.22797712]
["bitfinex","BTCUSD",1757801213000,0.17309538,115900.0,115890.0,0.22797712]
["bitfinex","BTCUSD",1757801214925,0.00053283,115900.0,115890.0,0.22797712]
["bitfinex","BTCUSD",1757801230683,0.00053283,115900.0,115890.0,0.25206336]
["bitfinex","BTCUSD",1757801242997,0.00053283,115900.0,115890.0,0.39522336]
["bitfinex","BTCUSD",1757801243161,0.00566283,115900.0,115890.0,0.36778336]
["bitfinex","BTCUSD",1757801244543,0.00250283,115900.0,115890.0,0.22462336]
["bitfinex","BTCUSD",1757801245033,0.00053283,115900.0,115890.0,0.22462336]
["bitfinex","BTCUSD",1757801245794,0.00267283,115900.0,115890.0,0.22462336]
["bitfinex","BTCUSD",1757801246807,0.00574283,115900.0,115890.0,0.22255336]
["bitfinex","BTCUSD",1757801247016,0.00574283,115900.0,115890.0,0.19846712]
["bitfinex","BTCUSD",1757801247517,0.00574283,115900.0,115890.0,0.20045712]
["bitfinex","BTCUSD",1757801250288,0.00267283,115900.0,115890.0,0.20045712]
["bitfinex","BTCUSD",1757801252286,0.00053283,115900.0,115890.0,0.20351712]
["bitfinex","BTCUSD",1757801252500,0.00053283,115900.0,115890.0,0.22760336]
["bitfinex","BTCUSD",1757801252757,0.00053283,115900.0,115890.0,0.22454336]
["bitfinex","BTCUSD",1757801253342,0.00267283,115900.0,115890.0,0.22454336]
["bitfinex","BTCUSD",1757801256301,0.00053283,115900.0,115890.0,0.22454336]
["bitfinex","BTCUSD",1757801258397,0.00053283,115900.0,115890.0,0.21954336]
["bitfinex","BTCUSD",1757801258759,0.00053283,115900.0,115890.0,0.22260336]
["bitfinex","BTCUSD",1757801267517,0.00053283,115900.0,115890.0,0.21954336]
["bitfinex","BTCUSD",1757801267962,0.00267283,115900.0,115890.0,0.21954336]
["bitfinex","BTCUSD",1757801268374,0.00053283,115900.0,115890.0,0.21954336]
["bitfinex","BTCUSD",1757801272869,0.00573283,115900.0,115890.0,0.21755336]
["bitfinex","BTCUSD",1757801275068,0.00573283,115900.0,115890.0,0.21962336]
["bitfinex","BTCUSD",1757801279988,0.00573283,115900.0,115890.0,0.21755336]
["bitfinex","BTCUSD",1757801280197,0.00255283,115900.0,115890.0,0.21962336]
["bitfinex","BTCUSD",1757801280563,0.00564283,115900.0,115890.0,0.21755336]
["bitfinex","BTCUSD",1757801280785,0.17820538,115900.0,115890.0,0.22255336]
["bitfinex","BTCUSD",1757801281206,0.17820538,115900.0,115890.0,0.04997592]
["bitfinex","BTCUSD",1757801281551,0.17820538,115900.0,115880.0,0.31581233]
["bitfinex","BTCUSD",1757801281710,0.00309,115890.0,115880.0,0.6817039]
["bitfinex","BTCUSD",1757801281912,0.00524,115890.0,115880.0,0.6817039]
["bitfinex","BTCUSD",1757801282477,0.00524,115890.0,115880.0,0.5385839]
["bitfinex","BTCUSD",1757801282909,0.00524,115890.0,115880.0,0.5395839]
["bitfinex","BTCUSD",1757801283291,0.00524,115890.0,115880.0,0.5385839]
["bitfinex","BTCUSD",1757801284350,0.00524,115890.0,115880.0,0.5406539]
["bitfinex","BTCUSD",1757801284557,0.0264244,115900.0,115890.0,0.17257744]
["bitfinex","BTCUSD",1757801284766,0.0264244,115900.0,115890.0,0.17759744]
["bitfinex","BTCUSD",1757801284978,0.19898695,115900.0,115890.0,0.17759744]
["bitfinex","BTCUSD",1757801285414,0.0264244,115900.0,115890.0,0.17759744]
["bitfinex","BTCUSD",1757801286561,0.0264244,115900.0,115890.0,0.20168368]
["bitfinex","BTCUSD",1757801287341,0.0264244,115900.0,115890.0,0.22757462]
["bitfinex","BTCUSD",1757801287631,0.0264244,115900.0,115890.0,0.22462462]
["bitfinex","BTCUSD",1757801288366,0.19898695,115900.0,115890.0,0.22462462]
["bitfinex","BTCUSD",1757801289623,0.19898695,115900.0,115890.0,0.13792462]
["bitfinex","BTCUSD",1757801289823,0.19898695,115900.0,115890.0,0.14008183]
["bitfinex","BTCUSD",1757801292890,0.0264244,115900.0,115890.0,0.14008183]
["bitfinex","BTCUSD",1757801293098,0.0264244,115900.0,115890.0,0.14303183]
["bitfinex","BTCUSD",1757801293869,0.0264244,115900.0,115890.0,0.14008183]
["bitfinex","BTCUSD",1757801298046,0.0264244,115900.0,115890.0,0.14303183]
["bitfinex","BTCUSD",1757801304420,0.0264244,115900.0,115890.0,0.11714089]
["bitfinex","BTCUSD",1757801304631,0.00053283,115900.0,115890.0,0.11714089]
["bitfinex","BTCUSD",1757801308550,0.00053283,115900.0,115890.0,0.11419089]
["bitfinex","BTCUSD",1757801314947,0.00053283,115900.0,115890.0,0.09010465]
["bitfinex","BTCUSD",1757801322409,0.00053283,115900.0,115890.0,0.09314465]
["bitfinex","BTCUSD",1757801323788,0.14365283,115900.0,115890.0,0.09314465]
["bitfinex","BTCUSD",1757801327745,0.14365283,115900.0,115890.0,0.09010465]
["bitfinex","BTCUSD",1757801329109,0.14561283,115900.0,115890.0,0.09010465]
["bitfinex","BTCUSD",1757801329363,0.32114538,115900.0,115890.0,0.17464744]
["bitfinex","BTCUSD",1757801329581,0.32114538,115900.0,115890.0,0.17257744]
["bitfinex","BTCUSD",1757801334145,0.32114538,115900.0,115890.0,0.17458744]
["bitfinex","BTCUSD",1757801336434,0.31817538,115900.0,115890.0,0.17458744]
["bitfinex","BTCUSD",1757801338563,0.14561283,115900.0,115890.0,0.17458744]
["bitfinex","BTCUSD",1757801343964,0.14361283,115900.0,115890.0,0.17458744]
["bitfinex","BTCUSD",1757801350106,0.14361283,115900.0,115890.0,0.17751744]
["bitfinex","BTCUSD",1757801350498,0.14361283,115900.0,115890.0,0.17458744]
["bitfinex","BTCUSD",1757801358195,0.32133538,115900.0,115890.0,0.17257744]
["bitfinex","BTCUSD",1757801358617,0.32133538,115900.0,115890.0,0.17455744]
["bitfinex","BTCUSD",1757801359007,0.00053283,115900.0,115890.0,0.17455744]
["bitfinex","BTCUSD",1757801359247,0.14361283,115900.0,115890.0,0.17748744]
["bitfinex","BTCUSD",1757801359750,0.00053283,115900.0,115890.0,0.17748744]
["bitfinex","BTCUSD",1757801359991,0.14361283,115900.0,115890.0,0.20202744]
["bitfinex","BTCUSD",1757801360195,0.14361283,115900.0,115890.0,0.2279173]
["bitfinex","BTCUSD",1757801362432,0.00053283,115900.0,115890.0,0.2279173]
["bitfinex","BTCUSD",1757801362749,0.14361283,115900.0,115890.0,0.2279173]
["bitfinex","BTCUSD",1757801363698,0.00053283,115900.0,115890.0,0.2279173]
["bitfinex","BTCUSD",1757801385764,0.00053283,115900.0,115890.0,0.25304388]
["bitfinex","BTCUSD",1757801386028,0.00053283,115900.0,115890.0,0.27584412]
["bitfinex","BTCUSD",1757801396370,0.00053283,115900.0,115890.0,0.27684412]
["bitfinex","BTCUSD",1757801397100,0.00053283,115900.0,115890.0,0.27884412]
["bitfinex","BTCUSD",1757801398755,0.00053283,115900.0,115890.0,0.42188412]
["bitfinex","BTCUSD",1757801402639,0.17815538,115900.0,115890.0,0.2014673]
["bitfinex","BTCUSD",1757801403501,0.34613538,115900.0,115890.0,0.02888986]
["bitfinex","BTCUSD",1757801403701,0.34613538,115900.0,115890.0,0.2014673]
["bitfinex","BTCUSD",1757801407140,0.34613538,115900.0,115890.0,0.17557744]
["bitfinex","BTCUSD",1757801411262,0.32119538,115900.0,115890.0,0.17557744]
["bitfinex","BTCUSD",1757801411652,0.14863283,115900.0,115890.0,0.20356805]
["bitfinex","BTCUSD",1757801414217,0.14863283,115900.0,115890.0,0.20146805]
["bitfinex","BTCUSD",1757801420494,0.14863283,115900.0,115890.0,0.20356805]
["bitfinex","BTCUSD",1757801422043,0.32119538,115900.0,115890.0,0.20356805]
["bitfinex","BTCUSD",1757801425253,0.32119538,115900.0,115890.0,0.17767744]
["bitfinex","BTCUSD",1757801426563,0.00559283,115900.0,115890.0,0.17767744]
["bitfinex","BTCUSD",1757801426978,0.14863283,115900.0,115890.0,0.17767744]
["bitfinex","BTCUSD",1757801434076,0.14863283,115900.0,115890.0,0.17557744]
["bitfinex","BTCUSD",1757801434293,0.32119538,115900.0,115890.0,0.17557744]
["bitfinex","BTCUSD",1757801436376,0.14863283,115900.0,115890.0,0.17557744]
["bitfinex","BTCUSD",1757801442064,0.32119538,115900.0,115890.0,0.17557744]
["bitfinex","BTCUSD",1757801445164,0.37316867,115900.0,115890.0,0.17557744]
["bitfinex","BTCUSD",1757801445629,0.32119538,115900.0,115890.0,0.17557744]
["bitfinex","BTCUSD",1757801454365,0.32119538,115900.0,115890.0,0.003]
["bitfinex","BTCUSD",1757801454877,0.32119538,115900.0,115890.0,0.17557744]
["bitfinex","BTCUSD",1757801484749,0.32119538,115900.0,115890.0,0.003]
["bitfinex","BTCUSD",1757801485160,0.32119538,115900.0,115890.0,0.02889061]
["bitfinex","BTCUSD",1757801485794,0.34708599,115900.0,115890.0,0.02889061]
["bitfinex","BTCUSD",1757801489582,0.37107599,115900.0,115890.0,0.003]
["bitfinex","BTCUSD",1757801505187,0.22803599,115900.0,115890.0,0.003]
["bitfinex","BTCUSD",1757801505380,0.34700599,115900.0,115890.0,0.003]
["bitfinex","BTCUSD",1757801505913,0.20404599,115900.0,115890.0,0.003]
["bitfinex","BTCUSD",1757801506161,0.34394599,115900.0,115890.0,0.00503]
["bitfinex","BTCUSD",1757801507159,0.34703599,115900.0,115890.0,0.00503]
["bitfinex","BTCUSD",1757801509321,0.34703599,115900.0,115890.0,0.003]
["bitfinex","BTCUSD",1757801509710,0.34703599,115900.0,115890.0,0.00503]
["bitfinex","BTCUSD",1757801512587,0.34703599,115900.0,115890.0,0.003]
["bitfinex","BTCUSD",1757801513230,0.34703599,115900.0,115890.0,0.005]
["bitfinex","BTCUSD",1757801513432,0.34703599,115900.0,115890.0,0.003]
["bitfinex","BTCUSD",1757801518061,0.34703599,115900.0,115890.0,0.00512]
["bitfinex","BTCUSD",1757801520551,0.34703599,115900.0,115890.0,0.003]
["bitfinex","BTCUSD",1757801520851,0.20407599,115900.0,115890.0,0.003]
["bitfinex","BTCUSD",1757801521054,0.34703599,115900.0,115890.0,0.003]
["bitfinex","BTCUSD",1757801525493,0.34703599,115900.0,115890.0,0.00512]
["bitfinex","BTCUSD",1757801527365,0.34703599,115900.0,115890.0,0.003]
["bitfinex","BTCUSD",1757801532253,0.40257441,115900.0,115890.0,0.003]
["bitfinex","BTCUSD",1757801532416,0.42735441,115900.0,115890.0,0.003]
["bitfinex","BTCUSD",1757801533327,0.28439441,115900.0,115890.0,0.003]
["bitfinex","BTCUSD",1757801533538,0.42735441,115900.0,115890.0,0.003]
["bitfinex","BTCUSD",1757801534389,0.42735441,115900.0,115890.0,0.002]
["bitfinex","BTCUSD",1757801534608,0.17257744,115890.0,115880.0,0.02589179]
["bitfinex","BTCUSD",1757801535087,0.17760744,115890.0,115880.0,0.02589179]
["bitfinex","BTCUSD",1757801535493,0.17770744,115890.0,115880.0,0.02589179]
["bitfinex","BTCUSD",1757801537410,0.17770744,115890.0,115880.0,0.02789179]
["bitfinex","BTCUSD",1757801538032,0.17770744,115890.0,115880.0,0.02889179]
["bitfinex","BTCUSD",1757801541316,0.20359925,115890.0,115880.0,0.02889179]
["bitfinex","BTCUSD",1757801544998,0.20359925,115890.0,115880.0,0.003]
["bitfinex","BTCUSD",1757801545168,0.17770744,115890.0,115880.0,0.003]
["bitfinex","BTCUSD",1757801565799,0.17770744,115890.0,115880.0,0.00499]
["bitfinex","BTCUSD",1757801578816,0.17770744,115890.0,115880.0,0.003]
["bitfinex","BTCUSD",1757801584599,0.17770744,115890.0,115880.0,0.17559233]
["bitfinex","BTCUSD",1757801585525,0.17770744,115890.0,115880.0,0.003]
["bitfinex","BTCUSD",1757801592394,0.2321509,115890.0,115880.0,0.003]
["bitfinex","BTCUSD",1757801592782,0.17770744,115890.0,115880.0,0.003]
["bitfinex","BTCUSD",1757801605421,0.20360048,115890.0,115880.0,0.003]
["bitfinex","BTCUSD",1757801622427,0.20360048,115890.0,115880.0,0.17559233]
["bitfinex","BTCUSD",1757801623163,0.34648048,115890.0,115880.0,0.17766233]
["bitfinex","BTCUSD",1757801630572,0.20360048,115890.0,115880.0,0.17766233]
["bitfinex","BTCUSD",1757801630768,0.34648048,115890.0,115880.0,0.17766233]
["bitfinex","BTCUSD",1757801631803,0.20360048,115890.0,115880.0,0.17766233]
["bitfinex","BTCUSD",1757801632005,0.02599304,115890.0,115880.0,0.17766233]
["bitfinex","BTCUSD",1757801632147,0.34145048,115890.0,115880.0,0.18063233]
["bitfinex","BTCUSD",1757801632771,0.34145048,115890.0,115880.0,0.17766233]
["bitfinex","BTCUSD",1757801633430,0.34350048,115890.0,115880.0,0.17766233]
["bitfinex","BTCUSD",1757801636389,0.34648048,115890.0,115880.0,0.17766233]
["bitfinex","BTCUSD",1757801638427,0.03102304,115890.0,115880.0,0.17766233]
["bitfinex","BTCUSD",1757801638767,0.17390304,115890.0,115880.0,0.17766233]
["bitfinex","BTCUSD",1757801639312,0.34350048,115890.0,115880.0,0.17766233]
["bitfinex","BTCUSD",1757801639521,0.34648048,115890.0,115880.0,0.17766233]
["bitfinex","BTCUSD",1757801640344,0.17390304,115890.0,115880.0,0.17766233]
["bitfinex","BTCUSD",1757801641364,0.34648048,115890.0,115880.0,0.17766233]
["bitfinex","BTCUSD",1757801645466,0.02599304,115890.0,115880.0,0.18067233]
["bitfinex","BTCUSD",1757801645686,0.14298,115890.0,115880.0,0.20358233]
["bitfinex","BTCUSD",1757801651432,0.0001,115890.0,115880.0,0.37154891]
["bitfinex","BTCUSD",1757801652405,0.0001,115890.0,115880.0,0.39743952]
["bitfinex","BTCUSD",1757801662624,0.0001,115890.0,115880.0,0.25459952]
["bitfinex","BTCUSD",1757801662825,0.0001,115890.0,115880.0,0.39743952]
["bitfinex","BTCUSD",1757801663269,0.0001,115890.0,115880.0,0.25459952]
["bitfinex","BTCUSD",1757801663485,0.0001,115890.0,115880.0,0.39743952]
["bitfinex","BTCUSD",1757801666802,0.0001,115890.0,115880.0,0.25459952]
["bitfinex","BTCUSD",1757801666990,0.0001,115890.0,115880.0,0.39743952]
["bitfinex","BTCUSD",1757801694429,0.0001,115900.0,115880.0,0.39743952]
["bitfinex","BTCUSD",1757801694608,0.34865869,115910.0,115890.0,0.17473465]
["bitfinex","BTCUSD",1757801694809,0.43618221,115910.0,115890.0,0.17478183]
["bitfinex","BTCUSD",1757801695372,0.00203,115900.0,115890.0,0.17680183]
["bitfinex","BTCUSD",1757801695567,0.00203,115900.0,115890.0,0.17464462]
["bitfinex","BTCUSD",1757801695844,0.17459255,115900.0,115890.0,0.17464462]
["bitfinex","BTCUSD",1757801696679,0.17459255,115900.0,115890.0,0.17474462]
["bitfinex","BTCUSD",1757801697257,0.00203,115900.0,115890.0,0.17474462]
["bitfinex","BTCUSD",1757801697464,0.43618221,115910.0,115890.0,0.17474462]
["bitfinex","BTCUSD",1757801700191,0.00509,115900.0,115890.0,0.17474462]
["bitfinex","BTCUSD",1757801702434,0.17765255,115900.0,115890.0,0.17474462]
["bitfinex","BTCUSD",1757801703755,0.17765255,115900.0,115890.0,0.17272462]
["bitfinex","BTCUSD",1757801704017,0.17765255,115900.0,115890.0,0.17488183]
["bitfinex","BTCUSD",1757801704406,0.17765255,115900.0,115890.0,0.17272462]
["bitfinex","BTCUSD",1757801705035,0.17765255,115900.0,115890.0,0.00014718]
["bitfinex","BTCUSD",1757801705247,0.17765255,115900.0,115890.0,0.17272462]
["bitfinex","BTCUSD",1757801705460,0.18836125,115900.0,115890.0,0.17272462]
["bitfinex","BTCUSD",1757801706738,0.17765255,115900.0,115890.0,0.17272462]
["bitfinex","BTCUSD",1757801706960,0.20159255,115900.0,115890.0,0.17272462]
["bitfinex","BTCUSD",1757801711688,0.20159255,115900.0,115890.0,0.00014718]
["bitfinex","BTCUSD",1757801712470,0.20159255,115900.0,115890.0,0.17272462]
["bitfinex","BTCUSD",1757801713236,0.17765255,115900.0,115890.0,0.17272462]
["bitfinex","BTCUSD",1757801725694,0.20354311,115900.0,115890.0,0.19861518]
["bitfinex","BTCUSD",1757801733998,0.30354311,115900.0,115890.0,0.19861518]
["bitfinex","BTCUSD",1757801734204,0.30354311,115900.0,115890.0,0.17272462]
["bitfinex","BTCUSD",1757801749383,0.30354311,115900.0,115890.0,0.00014718]
["bitfinex","BTCUSD",1757801778718,0.32616311,115900.0,115890.0,0.00014718]
["bitfinex","BTCUSD",1757801778920,0.51010387,115900.0,115890.0,0.00014718]
["bitfinex","BTCUSD",1757801779641,0.52625635,115900.0,115890.0,0.00014718]
["bitfinex","BTCUSD",1757801780249,0.51010387,115900.0,115890.0,0.00014718]
["bitfinex","BTCUSD",1757801780455,0.52625129,115900.0,115890.0,0.00014718]
["bitfinex","BTCUSD",1757801783197,0.51010387,115900.0,115890.0,0.00014718]
["bitfinex","BTCUSD",1757801784270,0.59653803,115900.0,115890.0,0.00014718]
["bitfinex","BTCUSD",1757801794258,0.49653803,115900.0,115890.0,0.00014718]
["bitfinex","BTCUSD",1757801801112,0.40012079,115900.0,115890.0,0.00014718]
["bitfinex","BTCUSD",1757801801992,0.49653803,115900.0,115890.0,0.00014718]
["bitfinex","BTCUSD",1757801803297,0.40012079,115900.0,115890.0,0.00014718]
["bitfinex","BTCUSD",1757801804950,0.45644663,115900.0,115890.0,0.00014718]
["bitfinex","BTCUSD",1757801805593,0.31368663,115900.0,115890.0,0.00014718]
["bitfinex","BTCUSD",1757801805802,0.29106663,115900.0,115890.0,0.00014718]
["bitfinex","BTCUSD",1757801806007,0.43382663,115900.0,115890.0,0.00014718]
["bitfinex","BTCUSD",1757801807130,0.45839663,115900.0,115890.0,0.00014718]
["bitfinex","BTCUSD",1757801807525,0.48161294,115900.0,115890.0,0.00014718]
["bitfinex","BTCUSD",1757801807999,0.33885294,115900.0,115890.0,0.00014718]
["bitfinex","BTCUSD",1757801808151,0.49776915,115900.0,115890.0,0.00014718]
["bitfinex","BTCUSD",1757801812619,0.35500915,115900.0,115890.0,0.00014718]
["bitfinex","BTCUSD",1757801812821,0.49776915,115900.0,115890.0,0.00014718]
["bitfinex","BTCUSD",1757801816449,0.33179284,115900.0,115890.0,0.00014718]
["bitfinex","BTCUSD",1757801816676,0.47455284,115900.0,115890.0,0.00014718]
["bitfinex","BTCUSD",1757801837104,0.57098336,115900.0,115890.0,0.00014718]
["bitfinex","BTCUSD",1757801839458,0.63718336,115900.0,115890.0,0.00014718]
["bitfinex","BTCUSD",1757801841199,0.73361388,115900.0,115890.0,0.00014718]
["bitfinex","BTCUSD",1757801841440,0.82005325,115900.0,115890.0,0.00014718]
["bitfinex","BTCUSD",1757801848428,0.82004482,115900.0,115890.0,0.00014718]
["bitfinex","BTCUSD",1757801850407,0.7236143,115900.0,115890.0,0.00014718]
["bitfinex","BTCUSD",1757801853847,0.82004482,115900.0,115890.0,0.00014718]
["bitfinex","BTCUSD",1757801854810,0.7236143,115900.0,115890.0,0.00014718]
["bitfinex","BTCUSD",1757801855349,0.82004482,115900.0,115890.0,0.00014718]
["bitfinex","BTCUSD",1757801856421,1.16004482,115900.0,115890.0,0.00014718]
["bitfinex","BTCUSD",1757801858546,1.14389183,115900.0,115890.0,0.00014718]
["bitfinex","BTCUSD",1757801858758,1.16004246,115900.0,115890.0,0.00014718]
["bitfinex","BTCUSD",1757801860739,1.16004224,115900.0,115890.0,0.00014718]
["bitfinex","BTCUSD",1757801861444,1.06361172,115900.0,115890.0,0.00014718]
["bitfinex","BTCUSD",1757801861737,1.16004224,115900.0,115890.0,0.00014718]
["bitfinex","BTCUSD",1757801870457,0.9671812,115900.0,115890.0,0.00014718]
["bitfinex","BTCUSD",1757801870642,1.06363948,115900.0,115890.0,0.00014718]
["bitfinex","BTCUSD",1757801871890,1.07171716,115900.0,115890.0,0.00014718]
["bitfinex","BTCUSD",1757801872551,1.07171716,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757801872742,1.07181716,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757801872879,0.92905716,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757801873090,1.07181716,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757801873494,1.36915716,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757801873695,1.51191716,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757801890417,1.07786932,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757801891121,1.06979164,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757801891330,1.07786118,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757801893104,1.06171077,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757801893343,1.07784803,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757801894502,1.17430631,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757801894720,1.07784803,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757801895816,1.07784725,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757801896018,1.14643633,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757801901312,1.09643633,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757801901571,1.14643633,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757801901770,1.09643633,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757801903644,1.09862833,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757801908599,1.19508661,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757801908808,1.22021319,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757801909446,1.27900836,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757801910265,1.22900836,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757801910496,1.27900836,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757801913846,1.22900836,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757801914081,1.28750836,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757801914891,1.23750836,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757801915102,1.28750836,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757801920071,1.31077432,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757801922386,1.30227432,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757801924037,1.30228546,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757801926646,1.1093689,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757801926868,1.30228546,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757801927502,1.31078546,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757801927743,1.36070739,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757801929230,1.21794739,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757801929437,1.36078739,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757801929979,1.36078939,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757801930387,1.21794939,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757801930576,1.45737352,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757801930936,1.45737365,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757801931626,1.45737472,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757801931809,1.44930183,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757801932112,1.45737472,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757801939256,1.45737706,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757801942741,1.31453706,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757801942948,1.45733706,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757801943763,1.54811706,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757801944010,1.45733706,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757801949393,1.45733728,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757801951944,1.66437728,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757801954295,1.75515728,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757801954514,1.66437728,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757801957128,1.66438812,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757801960862,1.65631523,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757801961290,1.64016946,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757801961695,1.63411304,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757801962205,1.6643997,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757801962390,1.65834237,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757801962623,1.66439974,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757801963033,1.65026595,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757801963636,1.63411304,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757801964918,1.66439985,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757801969425,1.65589985,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757801974612,1.66439985,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757801975119,1.74667985,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757801975409,1.65589985,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757801979485,0.51259233,115880.0,115870.0,0.0001]
["bitfinex","BTCUSD",1757801979705,0.51260723,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1757801979976,0.17262213,115860.0,115850.0,0.09116956]
["bitfinex","BTCUSD",1757801980141,0.61233908,115860.0,115850.0,0.09164239]
["bitfinex","BTCUSD",1757801980362,0.64152908,115860.0,115850.0,0.09154239]
["bitfinex","BTCUSD",1757801980571,0.72796324,115860.0,115850.0,0.09154239]
["bitfinex","BTCUSD",1757801980746,0.75396936,115860.0,115850.0,0.09154239]
["bitfinex","BTCUSD",1757801981832,0.75496936,115860.0,115850.0,0.09154239]
["bitfinex","BTCUSD",1757801982668,0.82054872,115860.0,115850.0,0.09154239]
["bitfinex","BTCUSD",1757801983478,0.82913633,115860.0,115850.0,0.09154239]
["bitfinex","BTCUSD",1757801984804,0.62754826,115860.0,115850.0,0.09154239]
["bitfinex","BTCUSD",1757801985034,0.82054872,115860.0,115850.0,0.09154239]
["bitfinex","BTCUSD",1757801986404,0.60352826,115860.0,115850.0,0.09154239]
["bitfinex","BTCUSD",1757801986630,0.61359433,115860.0,115850.0,0.09154239]
["bitfinex","BTCUSD",1757801990434,0.613609,115860.0,115850.0,0.09154239]
["bitfinex","BTCUSD",1757801991741,0.622109,115860.0,115850.0,0.09154239]
["bitfinex","BTCUSD",1757801998744,0.613609,115860.0,115850.0,0.09154239]
["bitfinex","BTCUSD",1757801998948,0.70004316,115860.0,115850.0,0.09154239]
["bitfinex","BTCUSD",1757801999421,0.55700316,115860.0,115850.0,0.09154239]
["bitfinex","BTCUSD",1757801999604,0.70004316,115860.0,115850.0,0.09154239]
["bitfinex","BTCUSD",1757802002412,0.60352826,115860.0,115850.0,0.09154239]
["bitfinex","BTCUSD",1757802002640,0.70004316,115860.0,115850.0,0.09154239]
["bitfinex","BTCUSD",1757802003895,0.70854316,115860.0,115850.0,0.09154239]
["bitfinex","BTCUSD",1757802011888,0.70854205,115860.0,115850.0,0.09154239]
["bitfinex","BTCUSD",1757802015027,0.61202715,115860.0,115850.0,0.09154239]
["bitfinex","BTCUSD",1757802015248,0.70854205,115860.0,115850.0,0.09154239]
["bitfinex","BTCUSD",1757802015778,0.46898715,115860.0,115850.0,0.09154239]
["bitfinex","BTCUSD",1757802016025,0.70846205,115860.0,115850.0,0.09154239]
["bitfinex","BTCUSD",1757802017196,0.61194715,115860.0,115850.0,0.09154239]
["bitfinex","BTCUSD",1757802017383,0.70846205,115860.0,115850.0,0.09154239]
["bitfinex","BTCUSD",1757802022345,0.77470205,115860.0,115850.0,0.09154239]
["bitfinex","BTCUSD",1757802028789,0.67818715,115860.0,115850.0,0.09154239]
["bitfinex","BTCUSD",1757802029001,0.77470205,115860.0,115850.0,0.09154239]
["bitfinex","BTCUSD",1757802030422,0.67818715,115860.0,115850.0,0.09154239]
["bitfinex","BTCUSD",1757802030609,0.77470205,115860.0,115850.0,0.09154239]
["bitfinex","BTCUSD",1757802035447,0.76620205,115860.0,115850.0,0.09154239]
["bitfinex","BTCUSD",1757802035655,0.57808299,115860.0,115850.0,0.09679239]
["bitfinex","BTCUSD",1757802035877,0.57808299,115860.0,115850.0,0.12083239]
["bitfinex","BTCUSD",1757802036295,0.43512299,115860.0,115850.0,0.12083239]
["bitfinex","BTCUSD",1757802036525,0.57808299,115860.0,115850.0,0.12083239]
["bitfinex","BTCUSD",1757802040508,0.43512299,115860.0,115850.0,0.12083239]
["bitfinex","BTCUSD",1757802040707,0.57798299,115860.0,115850.0,0.12083239]
["bitfinex","BTCUSD",1757802041744,0.57798299,115860.0,115850.0,0.12093239]
["bitfinex","BTCUSD",1757802042294,0.56083113,115860.0,115850.0,0.12093239]
["bitfinex","BTCUSD",1757802042516,0.56083113,115860.0,115850.0,0.12193239]
["bitfinex","BTCUSD",1757802048766,0.41787113,115860.0,115850.0,0.12409035]
["bitfinex","BTCUSD",1757802048972,0.56083113,115860.0,115850.0,0.12409035]
["bitfinex","BTCUSD",1757802050499,0.56083113,115860.0,115850.0,0.12193239]
["bitfinex","BTCUSD",1757802050928,0.6463251,115860.0,115850.0,0.12193239]
["bitfinex","BTCUSD",1757802055629,0.56083113,115860.0,115850.0,0.12193239]
["bitfinex","BTCUSD",1757802068486,0.65732399,115860.0,115850.0,0.12193239]
["bitfinex","BTCUSD",1757802073167,0.56083113,115860.0,115850.0,0.12193239]
["bitfinex","BTCUSD",1757802073349,0.65732399,115860.0,115850.0,0.12193239]
["bitfinex","BTCUSD",1757802075941,0.56083113,115860.0,115850.0,0.12193239]
["bitfinex","BTCUSD",1757802076149,0.65732399,115860.0,115850.0,0.12193239]
["bitfinex","BTCUSD",1757802086171,0.63141787,115860.0,115850.0,0.12193239]
["bitfinex","BTCUSD",1757802088471,0.53492501,115860.0,115850.0,0.12193239]
["bitfinex","BTCUSD",1757802088684,0.63141787,115860.0,115850.0,0.12193239]
["bitfinex","BTCUSD",1757802089417,0.53492501,115860.0,115850.0,0.12193239]
["bitfinex","BTCUSD",1757802089592,0.63141787,115860.0,115850.0,0.12193239]
["bitfinex","BTCUSD",1757802090137,0.53492501,115860.0,115850.0,0.12193239]
["bitfinex","BTCUSD",1757802090378,0.63141787,115860.0,115850.0,0.12193239]
["bitfinex","BTCUSD",1757802094143,0.39196501,115860.0,115850.0,0.12193239]
["bitfinex","BTCUSD",1757802094341,0.63145787,115860.0,115850.0,0.12193239]
["bitfinex","BTCUSD",1757802105733,0.63145787,115860.0,115850.0,0.09789239]
["bitfinex","BTCUSD",1757802106279,0.63145787,115860.0,115850.0,0.09472239]
["bitfinex","BTCUSD",1757802109482,0.63344787,115860.0,115850.0,0.09472239]
["bitfinex","BTCUSD",1757802109980,0.72304203,115860.0,115850.0,0.09264239]
["bitfinex","BTCUSD",1757802110194,0.73919527,115860.0,115850.0,0.09264239]
["bitfinex","BTCUSD",1757802110402,0.72304203,115860.0,115850.0,0.09264239]
["bitfinex","BTCUSD",1757802110737,0.72304203,115860.0,115850.0,0.09470239]
["bitfinex","BTCUSD",1757802111446,0.63660787,115860.0,115850.0,0.09470239]
["bitfinex","BTCUSD",1757802113811,0.63344787,115860.0,115850.0,0.09470239]
["bitfinex","BTCUSD",1757802114439,0.63346438,115860.0,115850.0,0.09470239]
["bitfinex","BTCUSD",1757802115375,0.53496501,115860.0,115850.0,0.09470239]
["bitfinex","BTCUSD",1757802115569,0.63147438,115860.0,115850.0,0.09470239]
["bitfinex","BTCUSD",1757802120206,0.53696501,115860.0,115850.0,0.09470239]
["bitfinex","BTCUSD",1757802120415,0.63347438,115860.0,115850.0,0.09470239]
["bitfinex","BTCUSD",1757802121651,0.63649438,115860.0,115850.0,0.09470239]
["bitfinex","BTCUSD",1757802129621,0.72292854,115860.0,115850.0,0.09264239]
["bitfinex","BTCUSD",1757802129851,0.73907875,115860.0,115850.0,0.09264239]
["bitfinex","BTCUSD",1757802130079,0.7649823,115860.0,115850.0,0.09264239]
["bitfinex","BTCUSD",1757802130297,0.67854814,115860.0,115850.0,0.09264239]
["bitfinex","BTCUSD",1757802136760,0.67854582,115860.0,115850.0,0.09264239]
["bitfinex","BTCUSD",1757802138226,0.67850582,115860.0,115850.0,0.09264239]
["bitfinex","BTCUSD",1757802139221,0.67850564,115860.0,115850.0,0.09264239]
["bitfinex","BTCUSD",1757802140427,0.53554564,115860.0,115850.0,0.09264239]
["bitfinex","BTCUSD",1757802140637,0.7648998,115860.0,115850.0,0.09264239]
["bitfinex","BTCUSD",1757802141004,0.6219798,115860.0,115850.0,0.09264239]
["bitfinex","BTCUSD",1757802141669,0.7648998,115860.0,115850.0,0.09264239]
["bitfinex","BTCUSD",1757802142724,0.7648998,115860.0,115850.0,0.09254239]
["bitfinex","BTCUSD",1757802143380,0.7649998,115860.0,115850.0,0.09254239]
["bitfinex","BTCUSD",1757802145477,0.76499573,115860.0,115850.0,0.09254239]
["bitfinex","BTCUSD",1757802145688,0.62207573,115860.0,115850.0,0.09254239]
["bitfinex","BTCUSD",1757802145897,0.53564157,115860.0,115850.0,0.09254239]
["bitfinex","BTCUSD",1757802146116,0.67860157,115860.0,115850.0,0.09254239]
["bitfinex","BTCUSD",1757802146317,0.53262157,115860.0,115850.0,0.09464239]
["bitfinex","BTCUSD",1757802146535,0.67358157,115860.0,115850.0,0.09464239]
["bitfinex","BTCUSD",1757802146975,0.76217573,115860.0,115850.0,0.09464239]
["bitfinex","BTCUSD",1757802147196,0.76539573,115860.0,115850.0,0.09464239]
["bitfinex","BTCUSD",1757802147404,0.66888636,115860.0,115850.0,0.09464239]
["bitfinex","BTCUSD",1757802147615,0.67358157,115860.0,115850.0,0.09763239]
["bitfinex","BTCUSD",1757802147820,0.5770722,115860.0,115850.0,0.09763239]
["bitfinex","BTCUSD",1757802147970,0.5770722,115860.0,115850.0,0.09464239]
["bitfinex","BTCUSD",1757802148425,0.5792322,115860.0,115850.0,0.09464239]
["bitfinex","BTCUSD",1757802148612,0.6295648,115860.0,115850.0,0.09464239]
["bitfinex","BTCUSD",1757802149164,0.6327848,115860.0,115850.0,0.09464239]
["bitfinex","BTCUSD",1757802149573,0.6328248,115860.0,115850.0,0.09464239]
["bitfinex","BTCUSD",1757802149786,0.72933417,115860.0,115850.0,0.09464239]
["bitfinex","BTCUSD",1757802150309,0.72611417,115860.0,115850.0,0.09464239]
["bitfinex","BTCUSD",1757802150721,0.72933417,115860.0,115850.0,0.09464239]
["bitfinex","BTCUSD",1757802151823,0.58633417,115860.0,115850.0,0.09464239]
["bitfinex","BTCUSD",1757802152048,0.67896157,115860.0,115850.0,0.09464239]
["bitfinex","BTCUSD",1757802154271,0.66281793,115860.0,115850.0,0.09464239]
["bitfinex","BTCUSD",1757802154496,0.67895963,115860.0,115850.0,0.09464239]
["bitfinex","BTCUSD",1757802160050,0.58245026,115860.0,115850.0,0.09464239]
["bitfinex","BTCUSD",1757802160260,0.57707026,115860.0,115850.0,0.09763239]
["bitfinex","BTCUSD",1757802160622,0.57707026,115860.0,115850.0,0.09464239]
["bitfinex","BTCUSD",1757802162503,0.67357963,115860.0,115850.0,0.09464239]
["bitfinex","BTCUSD",1757802165623,0.76001379,115860.0,115850.0,0.09464239]
["bitfinex","BTCUSD",1757802167159,0.67357963,115860.0,115850.0,0.09464239]
["bitfinex","BTCUSD",1757802168773,0.67573963,115860.0,115850.0,0.09464239]
["bitfinex","BTCUSD",1757802170805,0.67882963,115860.0,115850.0,0.09464239]
["bitfinex","BTCUSD",1757802171430,0.67573963,115860.0,115850.0,0.09464239]
["bitfinex","BTCUSD",1757802174502,0.67882988,115860.0,115850.0,0.09464239]
["bitfinex","BTCUSD",1757802175850,0.76526404,115860.0,115850.0,0.09464239]
["bitfinex","BTCUSD",1757802180190,0.66875442,115860.0,115850.0,0.09464239]
["bitfinex","BTCUSD",1757802180487,0.76526404,115860.0,115850.0,0.09464239]
["bitfinex","BTCUSD",1757802181423,0.76526404,115860.0,115850.0,0.09254239]
["bitfinex","BTCUSD",1757802181626,0.86177366,115860.0,115850.0,0.09254239]
["bitfinex","BTCUSD",1757802183607,0.86178514,115860.0,115850.0,0.09254239]
["bitfinex","BTCUSD",1757802187146,0.88422514,115860.0,115850.0,0.09254239]
["bitfinex","BTCUSD",1757802188230,0.88432514,115860.0,115850.0,0.09254239]
["bitfinex","BTCUSD",1757802191118,0.88432424,115860.0,115850.0,0.09254239]
["bitfinex","BTCUSD",1757802193727,0.691305,115860.0,115850.0,0.09254239]
["bitfinex","BTCUSD",1757802193981,0.79789008,115860.0,115850.0,0.09254239]
["bitfinex","BTCUSD",1757802195320,0.77535008,115860.0,115850.0,0.09254239]
["bitfinex","BTCUSD",1757802197247,0.63239008,115860.0,115850.0,0.09254239]
["bitfinex","BTCUSD",1757802197435,0.67880046,115860.0,115850.0,0.09254239]
["bitfinex","BTCUSD",1757802198367,0.77531008,115860.0,115850.0,0.09254239]
["bitfinex","BTCUSD",1757802198582,0.86174424,115860.0,115850.0,0.09254239]
["bitfinex","BTCUSD",1757802201567,0.76523462,115860.0,115850.0,0.09254239]
["bitfinex","BTCUSD",1757802204700,0.668725,115860.0,115850.0,0.09254239]
["bitfinex","BTCUSD",1757802204935,0.76523462,115860.0,115850.0,0.09254239]
["bitfinex","BTCUSD",1757802206481,0.86174424,115860.0,115850.0,0.09254239]
["bitfinex","BTCUSD",1757802206696,0.86164424,115860.0,115850.0,0.09254239]
["bitfinex","BTCUSD",1757802207412,0.86174424,115860.0,115850.0,0.09254239]
["bitfinex","BTCUSD",1757802208891,0.71882424,115860.0,115850.0,0.09254239]
["bitfinex","BTCUSD",1757802209114,0.86174424,115860.0,115850.0,0.09254239]
["bitfinex","BTCUSD",1757802225543,0.86174757,115860.0,115850.0,0.09254239]
["bitfinex","BTCUSD",1757802231225,0.84559196,115860.0,115850.0,0.09254239]
["bitfinex","BTCUSD",1757802231378,0.86174931,115860.0,115850.0,0.09254239]
["bitfinex","BTCUSD",1757802235560,0.66873007,115860.0,115850.0,0.09254239]
["bitfinex","BTCUSD",1757802235762,0.77531515,115860.0,115850.0,0.09254239]
["bitfinex","BTCUSD",1757802236603,0.67881222,115860.0,115850.0,0.09254239]
["bitfinex","BTCUSD",1757802236782,0.6788123,115860.0,115850.0,0.09254239]
["bitfinex","BTCUSD",1757802242901,0.58229599,115860.0,115850.0,0.09254239]
["bitfinex","BTCUSD",1757802243021,0.6788123,115860.0,115850.0,0.09254239]
["bitfinex","BTCUSD",1757802245500,0.73080277,115860.0,115850.0,0.09254239]
["bitfinex","BTCUSD",1757802251567,0.6788123,115860.0,115850.0,0.09254239]
["bitfinex","BTCUSD",1757802265747,0.67881227,115860.0,115850.0,0.09254239]
["bitfinex","BTCUSD",1757802281449,0.67881236,115860.0,115850.0,0.09254239]
["bitfinex","BTCUSD",1757802285550,0.58229605,115860.0,115850.0,0.09254239]
["bitfinex","BTCUSD",1757802285750,0.67881236,115860.0,115850.0,0.09254239]
["bitfinex","BTCUSD",1757802285962,0.76524652,115860.0,115850.0,0.09254239]
["bitfinex","BTCUSD",1757802296573,0.76524247,115860.0,115850.0,0.09254239]
["bitfinex","BTCUSD",1757802298127,0.7652907,115860.0,115850.0,0.09254239]
["bitfinex","BTCUSD",1757802299305,0.76524247,115860.0,115850.0,0.09249416]
["bitfinex","BTCUSD",1757802300224,0.66873021,115860.0,115850.0,0.09249416]
["bitfinex","BTCUSD",1757802300439,0.76524247,115860.0,115850.0,0.09249416]
["bitfinex","BTCUSD",1757802303701,0.66873021,115860.0,115850.0,0.09249416]
["bitfinex","BTCUSD",1757802303846,0.76524247,115860.0,115850.0,0.09249416]
["bitfinex","BTCUSD",1757802305496,0.76524311,115860.0,115850.0,0.09249416]
["bitfinex","BTCUSD",1757802306833,0.62232311,115860.0,115850.0,0.09249416]
["bitfinex","BTCUSD",1757802307205,0.76520311,115860.0,115850.0,0.09249416]
["bitfinex","BTCUSD",1757802307405,0.76520311,115860.0,115850.0,0.09786354]
["bitfinex","BTCUSD",1757802310308,0.62232311,115860.0,115850.0,0.09786354]
["bitfinex","BTCUSD",1757802310675,0.76520311,115860.0,115850.0,0.09786354]
["bitfinex","BTCUSD",1757802313693,0.74904498,115860.0,115850.0,0.09786354]
["bitfinex","BTCUSD",1757802323917,0.74904498,115860.0,115850.0,0.10002354]
["bitfinex","BTCUSD",1757802324065,0.75462684,115860.0,115850.0,0.10002354]
["bitfinex","BTCUSD",1757802324709,0.75462684,115860.0,115850.0,0.09786354]
["bitfinex","BTCUSD",1757802326298,0.61174684,115860.0,115850.0,0.09786354]
["bitfinex","BTCUSD",1757802326506,0.75462684,115860.0,115850.0,0.09786354]
["bitfinex","BTCUSD",1757802335984,0.8511391,115860.0,115850.0,0.09786354]
["bitfinex","BTCUSD",1757802336192,0.8672966,115860.0,115850.0,0.09786354]
["bitfinex","BTCUSD",1757802337163,0.86729654,115860.0,115850.0,0.09786354]
["bitfinex","BTCUSD",1757802339815,0.86729635,115860.0,115850.0,0.09786354]
["bitfinex","BTCUSD",1757802341785,0.89222635,115860.0,115850.0,0.09786354]
["bitfinex","BTCUSD",1757802344625,0.8922217,115860.0,115850.0,0.09786354]
["bitfinex","BTCUSD",1757802352246,0.8922174,115860.0,115850.0,0.09786354]
["bitfinex","BTCUSD",1757802357546,1.2322174,115860.0,115850.0,0.09786354]
["bitfinex","BTCUSD",1757802358475,1.23226702,115860.0,115850.0,0.09786354]
["bitfinex","BTCUSD",1757802360460,1.08938702,115860.0,115850.0,0.09786354]
["bitfinex","BTCUSD",1757802360613,1.23226702,115860.0,115850.0,0.09786354]
["bitfinex","BTCUSD",1757802362815,1.13572995,115860.0,115850.0,0.09786354]
["bitfinex","BTCUSD",1757802365489,1.14422995,115860.0,115850.0,0.09786354]
["bitfinex","BTCUSD",1757802367680,1.12808165,115860.0,115850.0,0.09786354]
["bitfinex","BTCUSD",1757802367886,1.14422609,115860.0,115850.0,0.09786354]
["bitfinex","BTCUSD",1757802377472,1.12808165,115860.0,115850.0,0.09786354]
["bitfinex","BTCUSD",1757802377677,1.14423036,115860.0,115850.0,0.09786354]
["bitfinex","BTCUSD",1757802380202,1.24076743,115860.0,115850.0,0.09786354]
["bitfinex","BTCUSD",1757802385497,1.14423036,115860.0,115850.0,0.09786354]
["bitfinex","BTCUSD",1757802387708,1.24076743,115860.0,115850.0,0.09786354]
["bitfinex","BTCUSD",1757802398016,1.24077623,115860.0,115850.0,0.09786354]
["bitfinex","BTCUSD",1757802398423,1.24073623,115860.0,115850.0,0.09786354]
["bitfinex","BTCUSD",1757802399754,1.24073623,115860.0,115850.0,0.09686354]
["bitfinex","BTCUSD",1757802400002,1.24173623,115860.0,115850.0,0.09686354]
["bitfinex","BTCUSD",1757802400534,1.24173616,115860.0,115850.0,0.09686354]
["bitfinex","BTCUSD",1757802400688,1.24273616,115860.0,115850.0,0.09686354]
["bitfinex","BTCUSD",1757802407994,1.22657872,115860.0,115850.0,0.09686354]
["bitfinex","BTCUSD",1757802408163,1.24273389,115860.0,115850.0,0.09686354]
["bitfinex","BTCUSD",1757802411119,1.23423389,115860.0,115850.0,0.09686354]
["bitfinex","BTCUSD",1757802411978,1.13769682,115860.0,115850.0,0.09686354]
["bitfinex","BTCUSD",1757802416138,1.14619682,115860.0,115850.0,0.09686354]
["bitfinex","BTCUSD",1757802417522,1.24273389,115860.0,115850.0,0.09686354]
["bitfinex","BTCUSD",1757802418607,1.24273343,115860.0,115850.0,0.09686354]
["bitfinex","BTCUSD",1757802432796,1.23423343,115860.0,115850.0,0.09686354]
["bitfinex","BTCUSD",1757802437822,1.24273343,115860.0,115850.0,0.09686354]
["bitfinex","BTCUSD",1757802443239,1.23423343,115860.0,115850.0,0.09686354]
["bitfinex","BTCUSD",1757802446495,1.23423622,115860.0,115850.0,0.09686354]
["bitfinex","BTCUSD",1757802446686,1.21807826,115860.0,115850.0,0.09686354]
["bitfinex","BTCUSD",1757802446810,1.23423622,115860.0,115850.0,0.09686354]
["bitfinex","BTCUSD",1757802448274,1.24273622,115860.0,115850.0,0.09686354]
["bitfinex","BTCUSD",1757802457890,1.09989622,115860.0,115850.0,0.09686354]
["bitfinex","BTCUSD",1757802458094,1.04966254,115860.0,115850.0,0.09686354]
["bitfinex","BTCUSD",1757802458294,1.24273622,115860.0,115850.0,0.09686354]
["bitfinex","BTCUSD",1757802462194,1.04966254,115860.0,115850.0,0.09686354]
["bitfinex","BTCUSD",1757802462436,1.15630206,115860.0,115850.0,0.09686354]
["bitfinex","BTCUSD",1757802462785,1.01346206,115860.0,115850.0,0.09686354]
["bitfinex","BTCUSD",1757802462992,1.15630206,115860.0,115850.0,0.09686354]
["bitfinex","BTCUSD",1757802463678,0.96322838,115860.0,115850.0,0.09686354]
["bitfinex","BTCUSD",1757802463864,1.15630206,115860.0,115850.0,0.09686354]
["bitfinex","BTCUSD",1757802464067,1.24273622,115860.0,115850.0,0.09686354]
["bitfinex","BTCUSD",1757802473576,1.24273612,115860.0,115850.0,0.09686354]
["bitfinex","BTCUSD",1757802474504,1.23423612,115860.0,115850.0,0.09686354]
["bitfinex","BTCUSD",1757802479354,1.24273612,115860.0,115850.0,0.09686354]
["bitfinex","BTCUSD",1757802480514,1.24273306,115860.0,115850.0,0.09686354]
["bitfinex","BTCUSD",1757802504905,1.24274962,115860.0,115850.0,0.09686354]
["bitfinex","BTCUSD",1757802506468,1.23424962,115860.0,115850.0,0.09686354]
["bitfinex","BTCUSD",1757802507034,1.2342502,115860.0,115850.0,0.09686354]
["bitfinex","BTCUSD",1757802507557,1.2180752,115860.0,115850.0,0.09686354]
["bitfinex","BTCUSD",1757802508631,1.23425021,115860.0,115850.0,0.09686354]
["bitfinex","BTCUSD",1757802508841,1.04117959,115860.0,115850.0,0.09686354]
["bitfinex","BTCUSD",1757802509068,1.23425021,115860.0,115850.0,0.09686354]
["bitfinex","BTCUSD",1757802509447,1.2180752,115860.0,115850.0,0.09686354]
["bitfinex","BTCUSD",1757802510167,1.23425265,115860.0,115850.0,0.09686354]
["bitfinex","BTCUSD",1757802510354,1.23425292,115860.0,115850.0,0.09686354]
["bitfinex","BTCUSD",1757802511484,1.24275292,115860.0,115850.0,0.09686354]
["bitfinex","BTCUSD",1757802529337,1.23425292,115860.0,115850.0,0.09686354]
["bitfinex","BTCUSD",1757802534451,1.24275292,115860.0,115850.0,0.09686354]
["bitfinex","BTCUSD",1757802542464,1.2427611,115860.0,115850.0,0.09686354]
["bitfinex","BTCUSD",1757802544803,1.2342611,115860.0,115850.0,0.09686354]
["bitfinex","BTCUSD",1757802546731,1.6743611,115860.0,115850.0,0.09686354]
["bitfinex","BTCUSD",1757802550059,1.6828611,115860.0,115850.0,0.09686354]
["bitfinex","BTCUSD",1757802555107,1.6743611,115860.0,115850.0,0.09686354]
["bitfinex","BTCUSD",1757802560286,1.6828611,115860.0,115850.0,0.09686354]
["bitfinex","BTCUSD",1757802563662,1.68286106,115860.0,115850.0,0.09686354]
["bitfinex","BTCUSD",1757802571238,1.66668338,115860.0,115850.0,0.09686354]
["bitfinex","BTCUSD",1757802571560,1.68286115,115860.0,115850.0,0.09686354]
["bitfinex","BTCUSD",1757802575147,1.6828612,115860.0,115850.0,0.09686354]
["bitfinex","BTCUSD",1757802578981,1.68286108,115860.0,115850.0,0.09686354]
["bitfinex","BTCUSD",1757802582947,1.48978228,115860.0,115850.0,0.09686354]
["bitfinex","BTCUSD",1757802583151,1.68286108,115860.0,115850.0,0.09686354]
["bitfinex","BTCUSD",1757802604619,1.6828586,115860.0,115850.0,0.09686354]
["bitfinex","BTCUSD",1757802606819,1.6743586,115860.0,115850.0,0.09686354]
["bitfinex","BTCUSD",1757802611726,1.6581809,115860.0,115850.0,0.09686354]
["bitfinex","BTCUSD",1757802611927,1.68285855,115860.0,115850.0,0.09686354]
["bitfinex","BTCUSD",1757802619587,1.68285851,115860.0,115850.0,0.09686354]
["bitfinex","BTCUSD",1757802621094,1.48978219,115860.0,115850.0,0.09686354]
["bitfinex","BTCUSD",1757802621310,1.68285851,115860.0,115850.0,0.09686354]
["bitfinex","BTCUSD",1757802634724,1.68285874,115860.0,115850.0,0.09686354]
["bitfinex","BTCUSD",1757802648508,1.67435874,115860.0,115850.0,0.09686354]
["bitfinex","BTCUSD",1757802649963,1.67435853,115860.0,115850.0,0.09686354]
["bitfinex","BTCUSD",1757802653751,1.68285853,115860.0,115850.0,0.09686354]
["bitfinex","BTCUSD",1757802657710,1.68277853,115860.0,115850.0,0.09686354]
["bitfinex","BTCUSD",1757802658123,1.54001853,115860.0,115850.0,0.09686354]
["bitfinex","BTCUSD",1757802658325,1.68277853,115860.0,115850.0,0.09686354]
["bitfinex","BTCUSD",1757802659158,1.69693436,115860.0,115850.0,0.09686354]
["bitfinex","BTCUSD",1757802659387,1.75207241,115860.0,115850.0,0.09686354]
["bitfinex","BTCUSD",1757802660345,1.71556948,115860.0,115850.0,0.09686354]
["bitfinex","BTCUSD",1757802661396,1.72206094,115860.0,115850.0,0.09686354]
["bitfinex","BTCUSD",1757802664548,1.81864275,115860.0,115850.0,0.09686354]
["bitfinex","BTCUSD",1757802670379,1.81014275,115860.0,115850.0,0.09686354]
["bitfinex","BTCUSD",1757802671654,1.81012525,115860.0,115850.0,0.09686354]
["bitfinex","BTCUSD",1757802675491,1.81862525,115860.0,115850.0,0.09686354]
["bitfinex","BTCUSD",1757802682331,1.8105362,115860.0,115850.0,0.09686354]
["bitfinex","BTCUSD",1757802682530,1.81861996,115860.0,115850.0,0.09686354]
["bitfinex","BTCUSD",1757802688248,1.8372554,115860.0,115850.0,0.09686354]
["bitfinex","BTCUSD",1757802688469,1.83725553,115860.0,115850.0,0.09686354]
["bitfinex","BTCUSD",1757802690712,1.83119365,115860.0,115850.0,0.09686354]
["bitfinex","BTCUSD",1757802690913,1.83727752,115860.0,115850.0,0.09686354]
["bitfinex","BTCUSD",1757802703130,1.83727752,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1757802707405,1.40485939,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1757802707618,1.48660065,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1757802707809,1.62980065,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1757802713775,1.62980044,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1757802714190,1.62980044,115860.0,115850.0,0.00207001]
["bitfinex","BTCUSD",1757802714840,1.72635315,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1757802715041,1.81278731,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1757802717321,1.7162346,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1757802717568,1.71623511,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1757802717794,1.81278782,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1757802720437,1.71623511,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1757802721968,1.45838437,115860.0,115850.0,0.00202001]
["bitfinex","BTCUSD",1757802722186,1.23841672,115860.0,115850.0,0.00495001]
["bitfinex","BTCUSD",1757802722415,1.47004055,115860.0,115850.0,0.02794001]
["bitfinex","BTCUSD",1757802723260,0.45022784,115860.0,115850.0,0.02794001]
["bitfinex","BTCUSD",1757802723478,0.57725042,115860.0,115850.0,0.02794001]
["bitfinex","BTCUSD",1757802723689,0.67380313,115860.0,115850.0,0.02794001]
["bitfinex","BTCUSD",1757802725338,0.66530313,115860.0,115850.0,0.02794001]
["bitfinex","BTCUSD",1757802725762,0.66520313,115860.0,115850.0,0.02794001]
["bitfinex","BTCUSD",1757802726529,0.66515926,115860.0,115850.0,0.02794001]
["bitfinex","BTCUSD",1757802727565,0.66515926,115860.0,115850.0,0.02804001]
["bitfinex","BTCUSD",1757802730206,0.70411551,115860.0,115850.0,0.02804001]
["bitfinex","BTCUSD",1757802735413,0.70411551,115860.0,115850.0,0.00212001]
["bitfinex","BTCUSD",1757802735657,1.14592435,115860.0,115850.0,0.00010001]
["bitfinex","BTCUSD",1757802736488,1.14592435,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1757802737024,1.14602435,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1757802743032,1.04951551,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1757802744957,1.14602435,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1757802748904,1.16217221,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1757802752426,1.06566337,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1757802755541,1.07416337,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1757802755741,1.17067221,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1757802755948,1.19493221,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1757802759758,1.22813808,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1757802762207,1.22814977,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1757802770058,1.21964977,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1757802770516,1.21960977,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1757802775101,1.22810977,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1757802780186,1.23417052,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1757802783414,1.09101052,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1757802783612,1.23417052,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1757802787516,1.22567736,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1757802788421,1.22576132,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1757802789210,1.24439542,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1757802791471,1.24435542,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1757802792408,1.25285542,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1757802795262,1.2528765,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1757802801094,1.05977486,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1757802801299,1.2528765,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1757802801507,1.34942732,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1757802804585,1.34943093,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1757802807830,1.34943712,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1757802812270,1.3494376,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1757802813308,1.34943775,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1757802813994,1.34093775,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1757802816688,1.32475991,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1757802816905,1.34093898,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1757802818970,1.34943898,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1757802819797,1.34943878,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1757802825960,1.34093878,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1757802828375,1.54801878,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1757802831068,1.55651878,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1757802833305,1.5565186,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1757802836211,1.26686614,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1757802836427,1.5565186,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1757802838915,1.26686614,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1757802839097,1.5565186,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1757802845173,1.5480186,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1757802847054,1.54801865,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1757802847874,1.52938094,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1757802848090,1.5480192,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1757802850284,1.5565192,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1757802850535,1.45997202,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1757802855030,1.45997223,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1757802859600,1.45147223,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1757802860022,1.21997223,115860.0,115850.0,0.00205001]
["bitfinex","BTCUSD",1757802860244,1.17787598,115860.0,115850.0,0.00205001]
["bitfinex","BTCUSD",1757802860869,1.03491598,115860.0,115850.0,0.00205001]
["bitfinex","BTCUSD",1757802861086,1.17787598,115860.0,115850.0,0.00205001]
["bitfinex","BTCUSD",1757802861318,0.91107676,115860.0,115850.0,0.00205001]
["bitfinex","BTCUSD",1757802861537,1.0353985,115860.0,115850.0,0.00205001]
["bitfinex","BTCUSD",1757802861762,1.13195114,115860.0,115850.0,0.00205001]
["bitfinex","BTCUSD",1757802863124,1.2183853,115860.0,115850.0,0.00205001]
["bitfinex","BTCUSD",1757802864634,1.2268853,115860.0,115850.0,0.00205001]
["bitfinex","BTCUSD",1757802865296,1.22294818,115860.0,115850.0,0.00205001]
["bitfinex","BTCUSD",1757802865500,1.22599818,115860.0,115850.0,0.00205001]
["bitfinex","BTCUSD",1757802866378,1.21790878,115860.0,115850.0,0.00205001]
["bitfinex","BTCUSD",1757802866614,1.22599514,115860.0,115850.0,0.00205001]
["bitfinex","BTCUSD",1757802876022,1.13956098,115860.0,115850.0,0.00205001]
["bitfinex","BTCUSD",1757802877352,1.13956098,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1757802878712,1.13956098,115860.0,115850.0,0.00210001]
["bitfinex","BTCUSD",1757802885052,1.13106098,115860.0,115850.0,0.00210001]
["bitfinex","BTCUSD",1757802889963,1.13956098,115860.0,115850.0,0.00210001]
["bitfinex","BTCUSD",1757802891324,1.14562771,115860.0,115850.0,0.00210001]
["bitfinex","BTCUSD",1757802893235,1.14562957,115860.0,115850.0,0.00210001]
["bitfinex","BTCUSD",1757802898197,1.13712957,115860.0,115850.0,0.00210001]
["bitfinex","BTCUSD",1757802900258,1.13712957,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1757802900466,1.15513693,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1757802903240,1.18798693,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1757802905228,0.51263703,115850.0,115840.0,0.00990923]
["bitfinex","BTCUSD",1757802905568,1.29928127,115850.0,115840.0,0.00990923]
["bitfinex","BTCUSD",1757802905771,1.30128127,115850.0,115840.0,0.01206923]
["bitfinex","BTCUSD",1757802905977,1.33584895,115850.0,115840.0,0.01206923]
["bitfinex","BTCUSD",1757802906180,1.23939631,115850.0,115840.0,0.01206923]
["bitfinex","BTCUSD",1757802906528,1.33594895,115850.0,115840.0,0.01206923]
["bitfinex","BTCUSD",1757802906746,1.32729062,115850.0,115840.0,0.01306923]
["bitfinex","BTCUSD",1757802906955,1.32728869,115850.0,115840.0,0.01306923]
["bitfinex","BTCUSD",1757802907377,1.4137228,115850.0,115840.0,0.01306923]
["bitfinex","BTCUSD",1757802907808,1.42222897,115850.0,115840.0,0.01306923]
["bitfinex","BTCUSD",1757802910828,1.4137228,115850.0,115840.0,0.01306923]
["bitfinex","BTCUSD",1757802911807,1.31404016,115850.0,115840.0,0.01306923]
["bitfinex","BTCUSD",1757802912011,1.4105928,115850.0,115840.0,0.01306923]
["bitfinex","BTCUSD",1757802912428,1.47682671,115850.0,115840.0,0.01306923]
["bitfinex","BTCUSD",1757802914063,1.48567579,115850.0,115840.0,0.01306923]
["bitfinex","BTCUSD",1757802916845,1.48367579,115850.0,115840.0,0.01306923]
["bitfinex","BTCUSD",1757802918814,1.48880579,115850.0,115840.0,0.01306923]
["bitfinex","BTCUSD",1757802919036,1.48880579,115850.0,115840.0,0.01090923]
["bitfinex","BTCUSD",1757802920078,1.48880579,115850.0,115840.0,0.00990923]
["bitfinex","BTCUSD",1757802920285,1.48567579,115850.0,115840.0,0.01206923]
["bitfinex","BTCUSD",1757802920511,1.49080579,115850.0,115840.0,0.00990923]
["bitfinex","BTCUSD",1757802920870,1.49280579,115850.0,115840.0,0.00990923]
["bitfinex","BTCUSD",1757802921983,1.49280579,115850.0,115840.0,0.01206923]
["bitfinex","BTCUSD",1757802922181,1.49280579,115850.0,115840.0,0.00990923]
["bitfinex","BTCUSD",1757802924125,1.49280579,115850.0,115840.0,0.01206923]
["bitfinex","BTCUSD",1757802924727,1.49280579,115850.0,115840.0,0.00990923]
["bitfinex","BTCUSD",1757802925126,1.49280579,115850.0,115840.0,0.01197923]
["bitfinex","BTCUSD",1757802925326,1.48967579,115850.0,115840.0,0.01197923]
["bitfinex","BTCUSD",1757802925605,1.48967579,115850.0,115840.0,0.00990923]
["bitfinex","BTCUSD",1757802925833,1.49287579,115850.0,115840.0,0.00990923]
["bitfinex","BTCUSD",1757802929633,1.58942234,115850.0,115840.0,0.00990923]
["bitfinex","BTCUSD",1757802930045,1.49287579,115850.0,115840.0,0.00990923]
["bitfinex","BTCUSD",1757802933502,1.49287579,115850.0,115840.0,0.01201923]
["bitfinex","BTCUSD",1757802933709,1.48967579,115850.0,115840.0,0.01201923]
["bitfinex","BTCUSD",1757802934112,1.49269579,115850.0,115840.0,0.01201923]
["bitfinex","BTCUSD",1757802935862,1.48967579,115850.0,115840.0,0.01201923]
["bitfinex","BTCUSD",1757802936205,1.49269579,115850.0,115840.0,0.01201923]
["bitfinex","BTCUSD",1757802937209,1.58924234,115850.0,115840.0,0.01201923]
["bitfinex","BTCUSD",1757802937412,1.49269579,115850.0,115840.0,0.01201923]
["bitfinex","BTCUSD",1757802937822,1.48967579,115850.0,115840.0,0.01201923]
["bitfinex","BTCUSD",1757802938757,1.49269579,115850.0,115840.0,0.01201923]
["bitfinex","BTCUSD",1757802939317,1.49269579,115850.0,115840.0,0.00990923]
["bitfinex","BTCUSD",1757802940181,1.49269579,115850.0,115840.0,0.01201923]
["bitfinex","BTCUSD",1757802941911,1.48767579,115850.0,115840.0,0.01201923]
["bitfinex","BTCUSD",1757802942741,1.48983579,115850.0,115840.0,0.01201923]
["bitfinex","BTCUSD",1757802942989,1.49285579,115850.0,115840.0,0.01201923]
["bitfinex","BTCUSD",1757802946402,1.49833579,115850.0,115840.0,0.01201923]
["bitfinex","BTCUSD",1757802947207,1.50135579,115850.0,115840.0,0.01201923]
["bitfinex","BTCUSD",1757802949175,1.49833579,115850.0,115840.0,0.01201923]
["bitfinex","BTCUSD",1757802949400,1.49617579,115850.0,115840.0,0.01201923]
["bitfinex","BTCUSD",1757802949806,1.49833579,115850.0,115840.0,0.01201923]
["bitfinex","BTCUSD",1757802950006,1.50135579,115850.0,115840.0,0.01201923]
["bitfinex","BTCUSD",1757802950658,1.49250671,115850.0,115840.0,0.01201923]
["bitfinex","BTCUSD",1757802951718,1.48948671,115850.0,115840.0,0.01201923]
["bitfinex","BTCUSD",1757802952178,1.49268671,115850.0,115840.0,0.01201923]
["bitfinex","BTCUSD",1757802952399,1.49268671,115850.0,115840.0,0.00990923]
["bitfinex","BTCUSD",1757802952620,1.58923326,115850.0,115840.0,0.01202923]
["bitfinex","BTCUSD",1757802952847,1.58073326,115850.0,115840.0,0.01202923]
["bitfinex","BTCUSD",1757802953495,1.48418671,115850.0,115840.0,0.01202923]
["bitfinex","BTCUSD",1757802957303,1.48418873,115850.0,115840.0,0.01202923]
["bitfinex","BTCUSD",1757802957663,1.48948873,115850.0,115840.0,0.01202923]
["bitfinex","BTCUSD",1757802958896,1.49241873,115850.0,115840.0,0.01202923]
["bitfinex","BTCUSD",1757802960189,1.58603528,115850.0,115840.0,0.01192923]
["bitfinex","BTCUSD",1757802960397,1.58896528,115850.0,115840.0,0.01192923]
["bitfinex","BTCUSD",1757802960618,1.49241873,115850.0,115840.0,0.01192923]
["bitfinex","BTCUSD",1757802960806,1.49241873,115850.0,115840.0,0.00990923]
["bitfinex","BTCUSD",1757802962526,1.58896528,115850.0,115840.0,0.00990923]
["bitfinex","BTCUSD",1757802963153,1.58896491,115850.0,115840.0,0.00990923]
["bitfinex","BTCUSD",1757802965147,1.49241836,115850.0,115840.0,0.00990923]
["bitfinex","BTCUSD",1757802965499,1.4059842,115850.0,115840.0,0.00990923]
["bitfinex","BTCUSD",1757802966115,1.3974842,115850.0,115840.0,0.00990923]
["bitfinex","BTCUSD",1757802967557,1.3974842,115850.0,115840.0,0.01192923]
["bitfinex","BTCUSD",1757802968168,1.3974842,115850.0,115840.0,0.00990923]
["bitfinex","BTCUSD",1757802970118,1.49403075,115850.0,115840.0,0.00990923]
["bitfinex","BTCUSD",1757802970340,1.58046491,115850.0,115840.0,0.00990923]
["bitfinex","BTCUSD",1757802970832,1.58046489,115850.0,115840.0,0.00990923]
["bitfinex","BTCUSD",1757802971039,1.60386489,115850.0,115840.0,0.00990923]
["bitfinex","BTCUSD",1757802971273,1.61236489,115850.0,115840.0,0.00990923]
["bitfinex","BTCUSD",1757802973899,1.41927179,115850.0,115840.0,0.00990923]
["bitfinex","BTCUSD",1757802974118,1.61236489,115850.0,115840.0,0.00990923]
["bitfinex","BTCUSD",1757802974425,1.51582936,115850.0,115840.0,0.00990923]
["bitfinex","BTCUSD",1757802977504,1.41927179,115850.0,115840.0,0.00990923]
["bitfinex","BTCUSD",1757802977715,1.51582936,115850.0,115840.0,0.00990923]
["bitfinex","BTCUSD",1757802978130,1.52391865,115850.0,115840.0,0.00990923]
["bitfinex","BTCUSD",1757802981403,1.51582936,115850.0,115840.0,0.00990923]
["bitfinex","BTCUSD",1757802983588,1.52391656,115850.0,115840.0,0.00990923]
["bitfinex","BTCUSD",1757802995258,1.42735899,115850.0,115840.0,0.00990923]
["bitfinex","BTCUSD",1757802995469,1.52391656,115850.0,115840.0,0.00990923]
["bitfinex","BTCUSD",1757802997169,1.52391357,115850.0,115840.0,0.00990923]
["bitfinex","BTCUSD",1757803001572,1.51541357,115850.0,115840.0,0.00990923]
["bitfinex","BTCUSD",1757803002410,1.37225357,115850.0,115840.0,0.00990923]
["bitfinex","BTCUSD",1757803002546,1.51609357,115850.0,115840.0,0.00990923]
["bitfinex","BTCUSD",1757803005022,1.51608577,115850.0,115840.0,0.00990923]
["bitfinex","BTCUSD",1757803006506,1.52458577,115850.0,115840.0,0.00990923]
["bitfinex","BTCUSD",1757803007991,1.52458795,115850.0,115840.0,0.00990923]
["bitfinex","BTCUSD",1757803008654,1.51650156,115850.0,115840.0,0.00990923]
["bitfinex","BTCUSD",1757803008856,1.52458807,115850.0,115840.0,0.00990923]
["bitfinex","BTCUSD",1757803011488,1.53065338,115850.0,115840.0,0.00990923]
["bitfinex","BTCUSD",1757803012714,1.52215338,115850.0,115840.0,0.00990923]
["bitfinex","BTCUSD",1757803016452,1.52215511,115850.0,115840.0,0.00990923]
["bitfinex","BTCUSD",1757803017782,1.53065511,115850.0,115840.0,0.00990923]
["bitfinex","BTCUSD",1757803018223,1.52256687,115850.0,115840.0,0.00990923]
["bitfinex","BTCUSD",1757803018447,1.53065527,115850.0,115840.0,0.00990923]
["bitfinex","BTCUSD",1757803021218,1.52215527,115850.0,115840.0,0.00990923]
["bitfinex","BTCUSD",1757803025679,1.52191527,115850.0,115840.0,0.00990923]
["bitfinex","BTCUSD",1757803026309,1.53041527,115850.0,115840.0,0.00990923]
["bitfinex","BTCUSD",1757803027986,1.52191527,115850.0,115840.0,0.00990923]
["bitfinex","BTCUSD",1757803030038,1.49851527,115850.0,115840.0,0.00990923]
["bitfinex","BTCUSD",1757803031876,1.35491527,115850.0,115840.0,0.00990923]
["bitfinex","BTCUSD",1757803032095,1.49851527,115850.0,115840.0,0.00990923]
["bitfinex","BTCUSD",1757803032723,1.49847527,115850.0,115840.0,0.00990923]
["bitfinex","BTCUSD",1757803033190,1.36341527,115850.0,115840.0,0.00990923]
["bitfinex","BTCUSD",1757803033488,1.50697527,115850.0,115840.0,0.00990923]
["bitfinex","BTCUSD",1757803034442,1.60352882,115850.0,115840.0,0.00990923]
["bitfinex","BTCUSD",1757803042451,1.60344882,115850.0,115840.0,0.00990923]
["bitfinex","BTCUSD",1757803049318,1.60345813,115850.0,115840.0,0.00990923]
["bitfinex","BTCUSD",1757803050996,1.26686701,115850.0,115840.0,0.00990923]
["bitfinex","BTCUSD",1757803051125,1.60337813,115850.0,115840.0,0.00990923]
["bitfinex","BTCUSD",1757803052384,1.60337813,115850.0,115840.0,0.01195923]
["bitfinex","BTCUSD",1757803052761,1.59487813,115850.0,115840.0,0.01195923]
["bitfinex","BTCUSD",1757803052969,1.59487813,115850.0,115840.0,0.00990923]
["bitfinex","BTCUSD",1757803055422,1.40176701,115850.0,115840.0,0.00990923]
["bitfinex","BTCUSD",1757803055675,1.59487813,115850.0,115840.0,0.00990923]
["bitfinex","BTCUSD",1757803057744,1.45997813,115850.0,115840.0,0.00990923]
["bitfinex","BTCUSD",1757803057881,1.60044813,115850.0,115840.0,0.01195923]
["bitfinex","BTCUSD",1757803058082,1.45704813,115850.0,115840.0,0.01195923]
["bitfinex","BTCUSD",1757803058284,1.60044813,115850.0,115840.0,0.01195923]
["bitfinex","BTCUSD",1757803058483,1.60361813,115850.0,115840.0,0.01195923]
["bitfinex","BTCUSD",1757803058704,1.51718397,115850.0,115840.0,0.01195923]
["bitfinex","BTCUSD",1757803058914,1.51185397,115850.0,115840.0,0.01195923]
["bitfinex","BTCUSD",1757803059999,1.27189841,115850.0,115840.0,0.01195923]
["bitfinex","BTCUSD",1757803060195,1.41525841,115850.0,115840.0,0.01497923]
["bitfinex","BTCUSD",1757803060352,1.41525841,115850.0,115840.0,0.03916923]
["bitfinex","BTCUSD",1757803060553,1.50169257,115850.0,115840.0,0.03916923]
["bitfinex","BTCUSD",1757803061997,1.50169257,115850.0,115840.0,0.01497923]
["bitfinex","BTCUSD",1757803062190,1.35226726,115850.0,115840.0,0.01497923]
["bitfinex","BTCUSD",1757803062443,1.4091931,115850.0,115840.0,0.01195923]
["bitfinex","BTCUSD",1757803062625,1.16927754,115850.0,115840.0,0.01195923]
["bitfinex","BTCUSD",1757803062822,1.4092331,115850.0,115840.0,0.03916923]
["bitfinex","BTCUSD",1757803063080,1.30458914,115850.0,115840.0,0.03916923]
["bitfinex","BTCUSD",1757803063264,1.29608914,115850.0,115840.0,0.03916923]
["bitfinex","BTCUSD",1757803063536,0.37258914,115850.0,115840.0,0.03916923]
["bitfinex","BTCUSD",1757803063752,0.4998099,115850.0,115840.0,0.04132737]
["bitfinex","BTCUSD",1757803063957,0.47390055,115850.0,115840.0,0.03916923]
["bitfinex","BTCUSD",1757803064373,0.47190055,115850.0,115840.0,0.06507405]
["bitfinex","BTCUSD",1757803064578,0.46980055,115850.0,115840.0,0.06507405]
["bitfinex","BTCUSD",1757803064782,0.46980055,115850.0,115840.0,0.06707405]
["bitfinex","BTCUSD",1757803064987,0.46980055,115850.0,115840.0,0.23972598]
["bitfinex","BTCUSD",1757803065334,0.46980055,115850.0,115840.0,0.23772598]
["bitfinex","BTCUSD",1757803065938,0.46980055,115850.0,115840.0,0.23872598]
["bitfinex","BTCUSD",1757803066138,0.46980055,115850.0,115840.0,0.06607405]
["bitfinex","BTCUSD",1757803066345,0.46980055,115850.0,115840.0,0.06507405]
["bitfinex","BTCUSD",1757803066745,0.46980055,115850.0,115840.0,0.06607405]
["bitfinex","BTCUSD",1757803067776,0.46980055,115850.0,115840.0,0.06617405]
["bitfinex","BTCUSD",1757803075968,0.56635611,115850.0,115840.0,0.06617405]
["bitfinex","BTCUSD",1757803082575,0.56635611,115850.0,115840.0,0.04026923]
["bitfinex","BTCUSD",1757803082897,0.67869643,115850.0,115840.0,0.04026923]
["bitfinex","BTCUSD",1757803084211,0.59226227,115850.0,115840.0,0.04026923]
["bitfinex","BTCUSD",1757803086094,0.49570671,115850.0,115840.0,0.04026923]
["bitfinex","BTCUSD",1757803086310,0.59226227,115850.0,115840.0,0.04026923]
["bitfinex","BTCUSD",1757803089338,0.49570671,115850.0,115840.0,0.04026923]
["bitfinex","BTCUSD",1757803089540,0.59226227,115850.0,115840.0,0.04026923]
["bitfinex","BTCUSD",1757803091788,0.44886227,115850.0,115840.0,0.04026923]
["bitfinex","BTCUSD",1757803092028,0.59210227,115850.0,115840.0,0.04026923]
["bitfinex","BTCUSD",1757803094742,0.35230671,115850.0,115840.0,0.04026923]
["bitfinex","BTCUSD",1757803094959,0.49554671,115850.0,115840.0,0.04026923]
["bitfinex","BTCUSD",1757803095386,0.59210227,115850.0,115840.0,0.04026923]
["bitfinex","BTCUSD",1757803095673,0.49554671,115850.0,115840.0,0.04026923]
["bitfinex","BTCUSD",1757803095876,0.59210227,115850.0,115840.0,0.04026923]
["bitfinex","BTCUSD",1757803096586,0.59207519,115850.0,115840.0,0.04026923]
["bitfinex","BTCUSD",1757803101318,0.49554671,115850.0,115840.0,0.04026923]
["bitfinex","BTCUSD",1757803108572,0.46964055,115850.0,115840.0,0.04026923]
["bitfinex","BTCUSD",1757803109603,0.56616903,115850.0,115840.0,0.04026923]
["bitfinex","BTCUSD",1757803110246,0.46964055,115850.0,115840.0,0.04026923]
["bitfinex","BTCUSD",1757803110433,0.56616903,115850.0,115840.0,0.04026923]
["bitfinex","BTCUSD",1757803117279,0.46964055,115850.0,115840.0,0.04026923]
["bitfinex","BTCUSD",1757803125279,0.46956055,115850.0,115840.0,0.04026923]
["bitfinex","BTCUSD",1757803126138,0.32640055,115850.0,115840.0,0.04026923]
["bitfinex","BTCUSD",1757803126343,0.46956055,115850.0,115840.0,0.04026923]
["bitfinex","BTCUSD",1757803133885,0.32640055,115850.0,115840.0,0.04026923]
["bitfinex","BTCUSD",1757803134140,0.46956055,115850.0,115840.0,0.04026923]
["bitfinex","BTCUSD",1757803162985,0.32640055,115850.0,115840.0,0.21292116]
["bitfinex","BTCUSD",1757803163168,0.29692352,115850.0,115840.0,0.21292116]
["bitfinex","BTCUSD",1757803163563,0.15376352,115850.0,115840.0,0.21292116]
["bitfinex","BTCUSD",1757803163749,0.29692352,115850.0,115840.0,0.21292116]
["bitfinex","BTCUSD",1757803165587,0.06624,115850.0,115840.0,0.21292116]
["bitfinex","BTCUSD",1757803165796,0.06624,115850.0,115840.0,0.55292116]
["bitfinex","BTCUSD",1757803165995,0.2094,115850.0,115840.0,0.55292116]
["bitfinex","BTCUSD",1757803166436,0.2094,115850.0,115840.0,0.57882345]
["bitfinex","BTCUSD",1757803166661,0.2094,115850.0,115840.0,0.57782345]
["bitfinex","BTCUSD",1757803167067,0.2094,115850.0,115840.0,0.58082345]
["bitfinex","BTCUSD",1757803169531,0.24425636,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1757803169748,0.47493988,115860.0,115850.0,0.20208499]
["bitfinex","BTCUSD",1757803169954,0.47493988,115860.0,115850.0,0.20195703]
["bitfinex","BTCUSD",1757803170414,0.47493988,115860.0,115850.0,0.20205703]
["bitfinex","BTCUSD",1757803171864,0.3023173,115860.0,115850.0,0.20205703]
["bitfinex","BTCUSD",1757803173171,0.1591573,115860.0,115850.0,0.20205703]
["bitfinex","BTCUSD",1757803173396,0.3022773,115860.0,115850.0,0.20205703]
["bitfinex","BTCUSD",1757803174077,0.00605442,115860.0,115850.0,0.20205703]
["bitfinex","BTCUSD",1757803174278,0.14917442,115860.0,115850.0,0.20205703]
["bitfinex","BTCUSD",1757803183989,0.14917442,115860.0,115850.0,0.20305703]
["bitfinex","BTCUSD",1757803185255,0.14917442,115860.0,115850.0,0.22895769]
["bitfinex","BTCUSD",1757803185405,0.14917442,115860.0,115850.0,0.22795769]
["bitfinex","BTCUSD",1757803185637,0.14917442,115860.0,115850.0,0.22995769]
["bitfinex","BTCUSD",1757803185856,0.14917442,115860.0,115850.0,0.22895769]
["bitfinex","BTCUSD",1757803186062,0.14917442,115860.0,115850.0,0.23095769]
["bitfinex","BTCUSD",1757803195395,0.14917442,115860.0,115850.0,0.20505703]
["bitfinex","BTCUSD",1757803198646,0.00605442,115860.0,115850.0,0.20505703]
["bitfinex","BTCUSD",1757803198820,0.14917442,115860.0,115850.0,0.20505703]
["bitfinex","BTCUSD",1757803228009,0.00605442,115860.0,115850.0,0.20505703]
["bitfinex","BTCUSD",1757803228213,0.14913442,115860.0,115850.0,0.20505703]
["bitfinex","BTCUSD",1757803229009,0.14913442,115860.0,115850.0,0.23095769]
["bitfinex","BTCUSD",1757803233531,0.00605442,115860.0,115850.0,0.23095769]
["bitfinex","BTCUSD",1757803233670,0.00605442,115860.0,115850.0,0.62051113]
["bitfinex","BTCUSD",1757803243633,0.00605442,115860.0,115850.0,0.71134113]
["bitfinex","BTCUSD",1757803243828,0.00605442,115860.0,115850.0,0.62051113]
["bitfinex","BTCUSD",1757803255228,0.00605442,115860.0,115850.0,0.76355113]
["bitfinex","BTCUSD",1757803257682,0.00605442,115860.0,115850.0,0.62051113]
["bitfinex","BTCUSD",1757803257880,0.00605442,115860.0,115850.0,0.76355113]
["bitfinex","BTCUSD",1757803261499,0.00605442,115860.0,115850.0,0.62051113]
["bitfinex","BTCUSD",1757803261705,0.00605442,115860.0,115850.0,0.76355113]
["bitfinex","BTCUSD",1757803262325,0.00605442,115860.0,115850.0,0.62051113]
["bitfinex","BTCUSD",1757803265442,0.00605442,115860.0,115850.0,0.57095769]
["bitfinex","BTCUSD",1757803265671,0.17867655,115860.0,115850.0,0.57095769]
["bitfinex","BTCUSD",1757803268716,0.00605442,115860.0,115850.0,0.57095769]
["bitfinex","BTCUSD",1757803278778,0.17867655,115860.0,115850.0,0.57095769]
["bitfinex","BTCUSD",1757803279007,0.17867655,115860.0,115850.0,0.20366769]
["bitfinex","BTCUSD",1757803279008,0.18080655,115860.0,115850.0,0.20366769]
["bitfinex","BTCUSD",1757803279246,0.18391655,115860.0,115850.0,0.20366769]
["bitfinex","BTCUSD",1757803279449,0.18080655,115860.0,115850.0,0.20366769]
["bitfinex","BTCUSD",1757803280945,0.17867655,115860.0,115850.0,0.20366769]
["bitfinex","BTCUSD",1757803284181,0.17867655,115860.0,115850.0,0.20666769]
["bitfinex","BTCUSD",1757803288772,0.17867655,115860.0,115850.0,0.18076703]
["bitfinex","BTCUSD",1757803290495,0.17867655,115860.0,115850.0,0.00513]
["bitfinex","BTCUSD",1757803291794,0.18080655,115860.0,115850.0,0.00513]
["bitfinex","BTCUSD",1757803292426,0.27130007,115860.0,115850.0,0.00513]
["bitfinex","BTCUSD",1757803292643,0.27130007,115860.0,115850.0,0.0031]
["bitfinex","BTCUSD",1757803293814,0.33475771,115860.0,115850.0,0.0031]
["bitfinex","BTCUSD",1757803298052,0.47783771,115860.0,115850.0,0.0031]
["bitfinex","BTCUSD",1757803306140,0.57433293,115860.0,115850.0,0.0031]
["bitfinex","BTCUSD",1757803306446,0.47783771,115860.0,115850.0,0.0031]
["bitfinex","BTCUSD",1757803307211,0.33475771,115860.0,115850.0,0.0031]
["bitfinex","BTCUSD",1757803307836,0.47783771,115860.0,115850.0,0.0031]
["bitfinex","BTCUSD",1757803308959,0.47783771,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1757803309365,0.47783771,115860.0,115850.0,0.0011]
["bitfinex","BTCUSD",1757803310403,0.33475771,115860.0,115850.0,0.0021]
["bitfinex","BTCUSD",1757803310803,0.47783771,115860.0,115850.0,0.0021]
["bitfinex","BTCUSD",1757803311591,0.33475771,115860.0,115850.0,0.0021]
["bitfinex","BTCUSD",1757803311789,0.47783771,115860.0,115850.0,0.0021]
["bitfinex","BTCUSD",1757803312238,0.47273771,115860.0,115850.0,0.00426]
["bitfinex","BTCUSD",1757803312462,0.32965771,115860.0,115850.0,0.00426]
["bitfinex","BTCUSD",1757803312646,0.47273771,115860.0,115850.0,0.00426]
["bitfinex","BTCUSD",1757803313665,0.47273771,115860.0,115850.0,0.03156724]
["bitfinex","BTCUSD",1757803313870,0.32965771,115860.0,115850.0,0.03156724]
["bitfinex","BTCUSD",1757803314060,0.47273771,115860.0,115850.0,0.03156724]
["bitfinex","BTCUSD",1757803315079,0.47273771,115860.0,115850.0,0.02846724]
["bitfinex","BTCUSD",1757803326640,0.47490771,115860.0,115850.0,0.02846724]
["bitfinex","BTCUSD",1757803327038,0.47804771,115860.0,115850.0,0.02846724]
["bitfinex","BTCUSD",1757803327459,0.47804771,115860.0,115850.0,0.00426]
["bitfinex","BTCUSD",1757803327685,0.47804771,115860.0,115850.0,0.0021]
["bitfinex","BTCUSD",1757803332810,0.33496771,115860.0,115850.0,0.0021]
["bitfinex","BTCUSD",1757803333005,0.47804771,115860.0,115850.0,0.0021]
["bitfinex","BTCUSD",1757803334054,0.47490771,115860.0,115850.0,0.00405]
["bitfinex","BTCUSD",1757803334844,0.47804771,115860.0,115850.0,0.00405]
["bitfinex","BTCUSD",1757803336024,0.54428771,115860.0,115850.0,0.00405]
["bitfinex","BTCUSD",1757803336447,0.40120771,115860.0,115850.0,0.00405]
["bitfinex","BTCUSD",1757803336655,0.53897771,115860.0,115850.0,0.03117]
["bitfinex","BTCUSD",1757803337258,0.53897771,115860.0,115850.0,0.00721]
["bitfinex","BTCUSD",1757803337466,0.63897771,115860.0,115850.0,0.00405]
["bitfinex","BTCUSD",1757803340161,0.64114771,115860.0,115850.0,0.00405]
["bitfinex","BTCUSD",1757803342953,0.63897771,115860.0,115850.0,0.00405]
["bitfinex","BTCUSD",1757803344926,0.49589771,115860.0,115850.0,0.00405]
["bitfinex","BTCUSD",1757803345253,0.63893771,115860.0,115850.0,0.00405]
["bitfinex","BTCUSD",1757803345888,0.63893771,115860.0,115850.0,0.02825724]
["bitfinex","BTCUSD",1757803348670,0.49589771,115860.0,115850.0,0.02825724]
["bitfinex","BTCUSD",1757803348872,0.57269771,115860.0,115850.0,0.22640427]
["bitfinex","BTCUSD",1757803349076,0.42965771,115860.0,115850.0,0.22640427]
["bitfinex","BTCUSD",1757803349434,0.57269771,115860.0,115850.0,0.22640427]
["bitfinex","BTCUSD",1757803350269,0.57269771,115860.0,115850.0,0.05376724]
["bitfinex","BTCUSD",1757803351011,0.57269771,115860.0,115850.0,0.03119724]
["bitfinex","BTCUSD",1757803355374,0.57269771,115860.0,115850.0,0.05376724]
["bitfinex","BTCUSD",1757803358874,0.57269771,115860.0,115850.0,0.22640427]
["bitfinex","BTCUSD",1757803362999,0.57269771,115860.0,115850.0,0.20383427]
["bitfinex","BTCUSD",1757803363330,0.57269771,115860.0,115850.0,0.20089427]
["bitfinex","BTCUSD",1757803368913,0.47269771,115860.0,115850.0,0.20089427]
["bitfinex","BTCUSD",1757803381004,0.47269771,115860.0,115850.0,0.20396427]
["bitfinex","BTCUSD",1757803381806,0.47269771,115860.0,115850.0,0.20089427]
["bitfinex","BTCUSD",1757803382220,0.47269771,115860.0,115850.0,0.22714427]
["bitfinex","BTCUSD",1757803382221,0.09357794,115860.0,115850.0,0.22714427]
["bitfinex","BTCUSD",1757803382516,0.14909442,115860.0,115850.0,0.22714427]
["bitfinex","BTCUSD",1757803382834,0.14909442,115860.0,115850.0,0.25304538]
["bitfinex","BTCUSD",1757803384498,0.00605442,115860.0,115850.0,0.25304538]
["bitfinex","BTCUSD",1757803384702,0.14909442,115860.0,115850.0,0.25304538]
["bitfinex","BTCUSD",1757803385936,0.00605442,115860.0,115850.0,0.25304538]
["bitfinex","BTCUSD",1757803386141,0.14909442,115860.0,115850.0,0.25304538]
["bitfinex","BTCUSD",1757803392989,0.00605442,115860.0,115850.0,0.59304538]
["bitfinex","BTCUSD",1757803393207,0.14909442,115860.0,115850.0,0.59304538]
["bitfinex","BTCUSD",1757803395836,0.00605442,115860.0,115850.0,0.59304538]
["bitfinex","BTCUSD",1757803396060,0.14905442,115860.0,115850.0,0.59304538]
["bitfinex","BTCUSD",1757803404986,0.00605442,115860.0,115850.0,0.59304538]
["bitfinex","BTCUSD",1757803405184,0.14905442,115860.0,115850.0,0.59304538]
["bitfinex","BTCUSD",1757803409665,0.00605442,115860.0,115850.0,0.59304538]
["bitfinex","BTCUSD",1757803409925,0.14905442,115860.0,115850.0,0.59304538]
["bitfinex","BTCUSD",1757803412462,0.00605442,115860.0,115850.0,0.59304538]
["bitfinex","BTCUSD",1757803412668,0.14905442,115860.0,115850.0,0.59304538]
["bitfinex","BTCUSD",1757803413816,0.14905442,115860.0,115850.0,0.59204538]
["bitfinex","BTCUSD",1757803414054,0.14905442,115860.0,115850.0,0.59404538]
["bitfinex","BTCUSD",1757803414300,0.14905442,115860.0,115850.0,0.59304538]
["bitfinex","BTCUSD",1757803414692,0.14905442,115860.0,115850.0,0.59404538]
["bitfinex","BTCUSD",1757803430270,0.00605442,115860.0,115850.0,0.59404538]
["bitfinex","BTCUSD",1757803453193,0.00605442,115860.0,115850.0,0.56983814]
["bitfinex","BTCUSD",1757803453401,0.00605442,115860.0,115850.0,0.59391645]
["bitfinex","BTCUSD",1757803483882,0.00605442,115860.0,115850.0,0.56983814]
["bitfinex","BTCUSD",1757803484090,0.00605442,115860.0,115850.0,0.5923732]
["bitfinex","BTCUSD",1757803513854,0.00605442,115860.0,115850.0,0.7353332]
["bitfinex","BTCUSD",1757803567636,0.00605442,115860.0,115850.0,0.5923732]
["bitfinex","BTCUSD",1757803568644,0.00605442,115860.0,115850.0,0.5691932]
["bitfinex","BTCUSD",1757803569945,0.00605442,115860.0,115850.0,0.5661232]
["bitfinex","BTCUSD",1757803572414,0.00817442,115860.0,115850.0,0.5661232]
["bitfinex","BTCUSD",1757803573698,0.00605442,115860.0,115850.0,0.5661232]
["bitfinex","BTCUSD",1757803580417,0.01110442,115860.0,115850.0,0.54358814]
["bitfinex","BTCUSD",1757803580615,0.01110442,115860.0,115850.0,0.54163814]
["bitfinex","BTCUSD",1757803592345,0.01110442,115860.0,115850.0,0.54376814]
["bitfinex","BTCUSD",1757803595684,0.01110442,115860.0,115850.0,0.54163814]
["bitfinex","BTCUSD",1757803596091,0.01110442,115860.0,115850.0,0.54376814]
["bitfinex","BTCUSD",1757803596291,0.01110442,115860.0,115850.0,0.56776891]
["bitfinex","BTCUSD",1757803597378,0.00817442,115860.0,115850.0,0.56776891]
["bitfinex","BTCUSD",1757803600299,0.00605442,115860.0,115850.0,0.56776891]
["bitfinex","BTCUSD",1757803601375,0.00805442,115860.0,115850.0,0.56776891]
["bitfinex","BTCUSD",1757803602265,0.01109442,115860.0,115850.0,0.56776891]
["bitfinex","BTCUSD",1757803606228,0.00805442,115860.0,115850.0,0.56776891]
["bitfinex","BTCUSD",1757803608940,0.01109442,115860.0,115850.0,0.56776891]
["bitfinex","BTCUSD",1757803613540,0.01109442,115860.0,115850.0,0.56563891]
["bitfinex","BTCUSD",1757803613758,0.29432007,115860.0,115850.0,0.02900111]
["bitfinex","BTCUSD",1757803620177,0.29432007,115860.0,115850.0,0.0031]
["bitfinex","BTCUSD",1757803620657,0.32022475,115860.0,115850.0,0.0031]
["bitfinex","BTCUSD",1757803622193,0.38352067,115860.0,115850.0,0.0031]
["bitfinex","BTCUSD",1757803622841,0.46402151,115860.0,115850.0,0.0031]
["bitfinex","BTCUSD",1757803629564,0.60690151,115860.0,115850.0,0.0031]
["bitfinex","BTCUSD",1757803631291,0.38352067,115860.0,115850.0,0.0031]
["bitfinex","BTCUSD",1757803631474,0.50332067,115860.0,115850.0,0.0031]
["bitfinex","BTCUSD",1757803631955,0.36044067,115860.0,115850.0,0.0031]
["bitfinex","BTCUSD",1757803632194,0.50332067,115860.0,115850.0,0.0031]
["bitfinex","BTCUSD",1757803635727,0.56956067,115860.0,115850.0,0.0031]
["bitfinex","BTCUSD",1757803636407,0.59235067,115860.0,115850.0,0.0031]
["bitfinex","BTCUSD",1757803641437,0.66980812,115860.0,115850.0,0.0031]
["bitfinex","BTCUSD",1757803642588,0.66980812,115860.0,115850.0,0.0021]
["bitfinex","BTCUSD",1757803643116,0.66980812,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1757803643643,0.59235067,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1757803649719,0.56644599,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1757803656050,0.42356599,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1757803656286,0.56644599,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1757803663449,0.54365599,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1757803663652,0.62848426,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1757803664604,0.54365599,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1757803666631,0.40077599,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1757803666810,0.54365599,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1757803667397,0.40077599,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1757803667632,0.54365599,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1757803667828,0.56643599,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1757803668942,0.65287015,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1757803686243,0.84586637,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1757803686449,0.17266683,115830.0,115820.0,0.00994926]
["bitfinex","BTCUSD",1757803686660,0.70266657,115830.0,115820.0,0.00984926]
["bitfinex","BTCUSD",1757803686869,0.62512451,115830.0,115820.0,0.00984926]
["bitfinex","BTCUSD",1757803687064,0.68130262,115830.0,115820.0,0.00984926]
["bitfinex","BTCUSD",1757803687281,0.58480451,115830.0,115820.0,0.00984926]
["bitfinex","BTCUSD",1757803687491,0.69743288,115830.0,115820.0,0.00984926]
["bitfinex","BTCUSD",1757803687658,0.71137849,115830.0,115820.0,0.00984926]
["bitfinex","BTCUSD",1757803688077,1.1508766,115830.0,115820.0,0.00984926]
["bitfinex","BTCUSD",1757803688494,1.13474634,115830.0,115820.0,0.00984926]
["bitfinex","BTCUSD",1757803688909,1.13674634,115830.0,115820.0,0.00984926]
["bitfinex","BTCUSD",1757803689269,1.1528466,115830.0,115820.0,0.00984926]
["bitfinex","BTCUSD",1757803689483,1.05634849,115830.0,115820.0,0.00984926]
["bitfinex","BTCUSD",1757803689697,1.1528466,115830.0,115820.0,0.00984926]
["bitfinex","BTCUSD",1757803689923,1.05634849,115830.0,115820.0,0.00984926]
["bitfinex","BTCUSD",1757803691313,1.10336643,115830.0,115820.0,0.00984926]
["bitfinex","BTCUSD",1757803692285,1.11944352,115830.0,115820.0,0.00984926]
["bitfinex","BTCUSD",1757803698114,1.02294541,115830.0,115820.0,0.00984926]
["bitfinex","BTCUSD",1757803698336,1.11944352,115830.0,115820.0,0.00984926]
["bitfinex","BTCUSD",1757803700336,0.93663125,115830.0,115820.0,0.00984926]
["bitfinex","BTCUSD",1757803701105,0.93463125,115830.0,115820.0,0.00984926]
["bitfinex","BTCUSD",1757803701310,0.93263125,115830.0,115820.0,0.00984926]
["bitfinex","BTCUSD",1757803702091,0.93363125,115830.0,115820.0,0.00984926]
["bitfinex","BTCUSD",1757803703089,0.93263125,115830.0,115820.0,0.00984926]
["bitfinex","BTCUSD",1757803703416,0.95253448,115830.0,115820.0,0.00984926]
["bitfinex","BTCUSD",1757803703852,0.95353448,115830.0,115820.0,0.00984926]
["bitfinex","BTCUSD",1757803707060,0.61353448,115830.0,115820.0,0.00984926]
["bitfinex","BTCUSD",1757803710338,0.59968887,115830.0,115820.0,0.00984926]
["bitfinex","BTCUSD",1757803711250,0.60773095,115830.0,115820.0,0.00984926]
["bitfinex","BTCUSD",1757803714643,0.60774335,115830.0,115820.0,0.00984926]
["bitfinex","BTCUSD",1757803715462,0.60642399,115830.0,115820.0,0.00984926]
["bitfinex","BTCUSD",1757803716326,0.6125007,115830.0,115820.0,0.00984926]
["bitfinex","BTCUSD",1757803716799,0.59391683,115830.0,115820.0,0.00984926]
["bitfinex","BTCUSD",1757803717020,0.61252338,115830.0,115820.0,0.00984926]
["bitfinex","BTCUSD",1757803720666,0.44247338,115830.0,115820.0,0.00984926]
["bitfinex","BTCUSD",1757803720824,0.56089063,115830.0,115820.0,0.00984926]
["bitfinex","BTCUSD",1757803721029,0.56089063,115830.0,115820.0,0.01293926]
["bitfinex","BTCUSD",1757803721235,0.56089063,115830.0,115820.0,0.00984926]
["bitfinex","BTCUSD",1757803722277,0.56088905,115830.0,115820.0,0.00984926]
["bitfinex","BTCUSD",1757803725371,0.55281564,115830.0,115820.0,0.00984926]
["bitfinex","BTCUSD",1757803730918,0.55281564,115830.0,115820.0,0.01489926]
["bitfinex","BTCUSD",1757803731151,0.55281564,115830.0,115820.0,0.01180926]
["bitfinex","BTCUSD",1757803731326,0.55281564,115830.0,115820.0,0.00984926]
["bitfinex","BTCUSD",1757803737224,0.53673855,115830.0,115820.0,0.00984926]
["bitfinex","BTCUSD",1757803742686,0.32540855,115830.0,115820.0,0.187711]
["bitfinex","BTCUSD",1757803742887,0.29570172,115830.0,115820.0,0.187711]
["bitfinex","BTCUSD",1757803743904,0.29574172,115830.0,115820.0,0.187711]
["bitfinex","BTCUSD",1757803744335,0.23262352,115830.0,115820.0,0.187711]
["bitfinex","BTCUSD",1757803744813,0.23162352,115830.0,115820.0,0.187711]
["bitfinex","BTCUSD",1757803745021,0.23262352,115830.0,115820.0,0.187711]
["bitfinex","BTCUSD",1757803745687,0.23162352,115830.0,115820.0,0.187711]
["bitfinex","BTCUSD",1757803748380,0.29632048,115830.0,115820.0,0.187711]
["bitfinex","BTCUSD",1757803762626,0.29632048,115830.0,115820.0,0.18583167]
["bitfinex","BTCUSD",1757803763411,0.29632048,115830.0,115820.0,0.18573353]
["bitfinex","BTCUSD",1757803763612,0.29632048,115830.0,115820.0,0.18564053]
["bitfinex","BTCUSD",1757803770468,0.46898731,115830.0,115820.0,0.18564053]
["bitfinex","BTCUSD",1757803770694,0.51405543,115830.0,115820.0,0.18564053]
["bitfinex","BTCUSD",1757803771499,0.51405543,115830.0,115820.0,0.18253053]
["bitfinex","BTCUSD",1757803771738,0.63657492,115830.0,115820.0,0.00777879]
["bitfinex","BTCUSD",1757803772809,0.54004543,115830.0,115820.0,0.00777879]
["bitfinex","BTCUSD",1757803782107,0.54004543,115830.0,115820.0,0.18046053]
["bitfinex","BTCUSD",1757803782108,0.51699543,115830.0,115820.0,0.18046053]
["bitfinex","BTCUSD",1757803782326,0.47391731,115830.0,115820.0,0.00777879]
["bitfinex","BTCUSD",1757803782770,0.47089731,115830.0,115820.0,0.18046053]
["bitfinex","BTCUSD",1757803783708,0.47089731,115830.0,115820.0,0.00777879]
["bitfinex","BTCUSD",1757803785411,0.47383731,115830.0,115820.0,0.00777879]
["bitfinex","BTCUSD",1757803787031,0.47383731,115830.0,115820.0,0.18046053]
["bitfinex","BTCUSD",1757803787268,0.47089731,115830.0,115820.0,0.18046053]
["bitfinex","BTCUSD",1757803789072,0.54520918,115830.0,115820.0,0.18046053]
["bitfinex","BTCUSD",1757803789444,0.47089731,115830.0,115820.0,0.18046053]
["bitfinex","BTCUSD",1757803789699,0.47089731,115830.0,115820.0,0.18545053]
["bitfinex","BTCUSD",1757803789899,0.47089731,115830.0,115820.0,0.18046053]
["bitfinex","BTCUSD",1757803795901,0.57089731,115830.0,115820.0,0.18046053]
["bitfinex","BTCUSD",1757803797526,0.57089731,115830.0,115820.0,0.18583053]
["bitfinex","BTCUSD",1757803798279,0.39823048,115830.0,115820.0,0.18583053]
["bitfinex","BTCUSD",1757803798498,0.39624048,115830.0,115820.0,0.18583053]
["bitfinex","BTCUSD",1757803798694,0.56890731,115830.0,115820.0,0.18583053]
["bitfinex","BTCUSD",1757803800968,0.39624048,115830.0,115820.0,0.18583053]
["bitfinex","BTCUSD",1757803801541,0.1011,115830.0,115820.0,0.20843053]
["bitfinex","BTCUSD",1757803801969,0.1011,115830.0,115820.0,0.37745737]
["bitfinex","BTCUSD",1757803802601,0.1001,115830.0,115820.0,0.37745737]
["bitfinex","BTCUSD",1757803802729,0.1001,115830.0,115820.0,0.37845737]
["bitfinex","BTCUSD",1757803803498,0.1001,115830.0,115820.0,0.38045737]
["bitfinex","BTCUSD",1757803804072,0.1001,115830.0,115820.0,0.37945737]
["bitfinex","BTCUSD",1757803804652,0.1001,115830.0,115820.0,0.38057737]
["bitfinex","BTCUSD",1757803811724,0.1001,115830.0,115820.0,0.23733737]
["bitfinex","BTCUSD",1757803811931,0.1001,115830.0,115820.0,0.35789737]
["bitfinex","BTCUSD",1757803814084,0.1001,115830.0,115820.0,0.21473737]
["bitfinex","BTCUSD",1757803814276,0.1001,115830.0,115820.0,0.35789737]
["bitfinex","BTCUSD",1757803820188,0.27276683,115830.0,115820.0,0.21473737]
["bitfinex","BTCUSD",1757803820426,0.27276683,115830.0,115820.0,0.35789737]
["bitfinex","BTCUSD",1757803828086,0.1001,115830.0,115820.0,0.35789737]
["bitfinex","BTCUSD",1757803832297,0.27276683,115830.0,115820.0,0.35789737]
["bitfinex","BTCUSD",1757803833896,0.1001,115830.0,115820.0,0.35789737]
["bitfinex","BTCUSD",1757803860647,0.1001,115830.0,115820.0,0.38168737]
["bitfinex","BTCUSD",1757803882097,0.1001,115830.0,115820.0,0.72168737]
["bitfinex","BTCUSD",1757803933089,0.1001,115830.0,115820.0,0.74338478]
["bitfinex","BTCUSD",1757803933516,0.1,115830.0,115820.0,0.74338478]
["bitfinex","BTCUSD",1757803934997,0.1,115830.0,115820.0,0.74348478]
["bitfinex","BTCUSD",1757803953231,0.1,115830.0,115820.0,0.60032478]
["bitfinex","BTCUSD",1757803953456,0.1,115830.0,115820.0,0.74324478]
["bitfinex","BTCUSD",1757803989098,0.1,115830.0,115820.0,0.74320478]
["bitfinex","BTCUSD",1757804053831,0.1,115830.0,115820.0,0.76833136]
["bitfinex","BTCUSD",1757804054082,0.1,115830.0,115820.0,0.85585488]
["bitfinex","BTCUSD",1757804076134,0.1,115830.0,115820.0,0.92209488]
["bitfinex","BTCUSD",1757804086058,0.1,115830.0,115820.0,0.77921488]
["bitfinex","BTCUSD",1757804086333,0.1,115830.0,115820.0,0.90035747]
["bitfinex","BTCUSD",1757804095275,0.1,115830.0,115820.0,0.73372747]
["bitfinex","BTCUSD",1757804095629,0.1,115830.0,115820.0,0.87656747]
["bitfinex","BTCUSD",1757804096994,0.1,115830.0,115820.0,0.86156747]
["bitfinex","BTCUSD",1757804099126,0.1,115830.0,115820.0,0.85832747]
["bitfinex","BTCUSD",1757804099734,0.1,115830.0,115820.0,0.86133747]
["bitfinex","BTCUSD",1757804102876,0.1,115830.0,115820.0,0.88566747]
["bitfinex","BTCUSD",1757804107344,0.1,115830.0,115820.0,0.86066747]
["bitfinex","BTCUSD",1757804111425,0.1,115830.0,115820.0,0.87986238]
["bitfinex","BTCUSD",1757804157553,0.1,115830.0,115820.0,0.87982238]
["bitfinex","BTCUSD",1757804176040,0.1,115830.0,115820.0,0.86062747]
["bitfinex","BTCUSD",1757804176370,0.1,115830.0,115820.0,0.87982238]
["bitfinex","BTCUSD",1757804241147,0.1,115830.0,115820.0,0.87978238]
["bitfinex","BTCUSD",1757804257635,0.1,115830.0,115820.0,0.73702238]
["bitfinex","BTCUSD",1757804257821,0.1,115830.0,115820.0,0.87978238]
["bitfinex","BTCUSD",1757804273690,0.1,115830.0,115820.0,0.86058747]
["bitfinex","BTCUSD",1757804274101,0.1,115830.0,115820.0,0.87978238]
["bitfinex","BTCUSD",1757804318783,0.1,115830.0,115820.0,0.87974238]
["bitfinex","BTCUSD",1757804332153,0.1,115830.0,115820.0,0.86054747]
["bitfinex","BTCUSD",1757804332349,0.1,115830.0,115820.0,0.87974238]
["bitfinex","BTCUSD",1757804384204,0.1,115830.0,115820.0,0.77974238]
["bitfinex","BTCUSD",1757804393038,0.1,115830.0,115820.0,0.61782747]
["bitfinex","BTCUSD",1757804393239,0.1,115830.0,115820.0,0.73621747]
["bitfinex","BTCUSD",1757804397428,0.10198,115830.0,115820.0,0.73621747]
["bitfinex","BTCUSD",1757804399094,0.1,115830.0,115820.0,0.73621747]
["bitfinex","BTCUSD",1757804399277,0.09987301,115830.0,115820.0,0.73621747]
["bitfinex","BTCUSD",1757804425871,0.09987301,115830.0,115820.0,0.75562812]
["bitfinex","BTCUSD",1757804434162,0.09987301,115830.0,115820.0,0.75462812]
["bitfinex","BTCUSD",1757804434465,0.09987301,115830.0,115820.0,0.75562812]
["bitfinex","BTCUSD",1757804450923,0.09987301,115830.0,115820.0,0.75362812]
["bitfinex","BTCUSD",1757804451463,0.09987301,115830.0,115820.0,0.75562812]
["bitfinex","BTCUSD",1757804451827,0.09987301,115830.0,115820.0,0.75139829]
["bitfinex","BTCUSD",1757804463409,0.09987301,115830.0,115820.0,0.77521829]
["bitfinex","BTCUSD",1757804493922,0.09987301,115830.0,115820.0,0.75580764]
["bitfinex","BTCUSD",1757804494138,0.09987301,115830.0,115820.0,0.77658465]
["bitfinex","BTCUSD",1757804507424,0.09987301,115830.0,115820.0,0.63386465]
["bitfinex","BTCUSD",1757804507627,0.09987301,115830.0,115820.0,0.77658465]
["bitfinex","BTCUSD",1757804512099,0.0001,115840.0,115830.0,0.53779341]
["bitfinex","BTCUSD",1757804512315,0.0001,115850.0,115840.0,0.51265193]
["bitfinex","BTCUSD",1757804512524,0.0001,115850.0,115840.0,0.74779545]
["bitfinex","BTCUSD",1757804512947,0.0001,115850.0,115840.0,0.77369316]
["bitfinex","BTCUSD",1757804513851,0.0001,115850.0,115840.0,0.77569316]
["bitfinex","BTCUSD",1757804515002,0.0001,115850.0,115840.0,0.77669316]
["bitfinex","BTCUSD",1757804526461,0.00615442,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1757804526820,0.00615442,115860.0,115850.0,0.31751499]
["bitfinex","BTCUSD",1757804527127,0.00812442,115860.0,115850.0,0.31535703]
["bitfinex","BTCUSD",1757804527333,0.00812442,115860.0,115850.0,0.34125474]
["bitfinex","BTCUSD",1757804527799,0.00812442,115860.0,115850.0,0.34225474]
["bitfinex","BTCUSD",1757804529525,0.00812442,115860.0,115850.0,0.34325474]
["bitfinex","BTCUSD",1757804531015,0.00812442,115860.0,115850.0,0.34844474]
["bitfinex","BTCUSD",1757804535800,0.00615442,115860.0,115850.0,0.34844474]
["bitfinex","BTCUSD",1757804539034,0.00615442,115860.0,115850.0,0.77596826]
["bitfinex","BTCUSD",1757804539571,0.00615442,115860.0,115850.0,0.80027826]
["bitfinex","BTCUSD",1757804542235,0.00615442,115860.0,115850.0,0.77596826]
["bitfinex","BTCUSD",1757804564019,0.00615442,115860.0,115850.0,0.77592826]
["bitfinex","BTCUSD",1757804574812,0.00615442,115860.0,115850.0,0.84216826]
["bitfinex","BTCUSD",1757804579060,0.00819442,115860.0,115850.0,0.84216826]
["bitfinex","BTCUSD",1757804579262,0.00809442,115860.0,115850.0,0.84216826]
["bitfinex","BTCUSD",1757804581036,0.00809442,115860.0,115850.0,0.84226826]
["bitfinex","BTCUSD",1757804581476,0.00809442,115860.0,115850.0,0.84216826]
["bitfinex","BTCUSD",1757804581901,0.00605442,115860.0,115850.0,0.84216826]
["bitfinex","BTCUSD",1757804582448,0.00615442,115860.0,115850.0,0.84216826]
["bitfinex","BTCUSD",1757804598295,0.00605442,115860.0,115850.0,0.84216826]
["bitfinex","BTCUSD",1757804599795,0.00605442,115860.0,115850.0,0.84226826]
["bitfinex","BTCUSD",1757804601489,0.00605442,115860.0,115850.0,0.86393487]
["bitfinex","BTCUSD",1757804601693,0.00605442,115860.0,115850.0,0.84226826]
["bitfinex","BTCUSD",1757804608347,0.00605442,115860.0,115850.0,0.77602826]
["bitfinex","BTCUSD",1757804611916,0.00605442,115860.0,115850.0,0.84226826]
["bitfinex","BTCUSD",1757804616621,0.00605442,115860.0,115850.0,0.77602826]
["bitfinex","BTCUSD",1757804632277,0.00605442,115860.0,115850.0,0.84226826]
["bitfinex","BTCUSD",1757804637294,0.00605442,115860.0,115850.0,0.86528826]
["bitfinex","BTCUSD",1757804660133,0.00605442,115860.0,115850.0,0.72260826]
["bitfinex","BTCUSD",1757804660432,0.00605442,115860.0,115850.0,0.86528826]
["bitfinex","BTCUSD",1757804675928,0.00605442,115860.0,115850.0,0.84528826]
["bitfinex","BTCUSD",1757804709372,0.00605442,115860.0,115850.0,0.70260826]
["bitfinex","BTCUSD",1757804709572,0.00605442,115860.0,115850.0,0.82230826]
["bitfinex","BTCUSD",1757804719554,0.00605442,115860.0,115850.0,0.81290826]
["bitfinex","BTCUSD",1757804730234,0.00605442,115860.0,115850.0,0.67018826]
["bitfinex","BTCUSD",1757804730408,0.00605442,115860.0,115850.0,0.81290826]
["bitfinex","BTCUSD",1757804763109,0.00605442,115860.0,115850.0,0.81294826]
["bitfinex","BTCUSD",1757804769000,0.00803442,115860.0,115850.0,0.67018826]
["bitfinex","BTCUSD",1757804769216,0.00803442,115860.0,115850.0,0.80985826]
["bitfinex","BTCUSD",1757804774165,0.00803442,115860.0,115850.0,0.81278826]
["bitfinex","BTCUSD",1757804775865,0.00803442,115860.0,115850.0,0.80985826]
["bitfinex","BTCUSD",1757804776353,0.01116442,115860.0,115850.0,0.57747474]
["bitfinex","BTCUSD",1757804776561,0.04001645,115860.0,115850.0,0.17123474]
["bitfinex","BTCUSD",1757804776763,0.21263858,115860.0,115850.0,0.14523703]
["bitfinex","BTCUSD",1757804776976,0.21263858,115860.0,115850.0,0.28803703]
["bitfinex","BTCUSD",1757804777180,0.04001645,115860.0,115850.0,0.28803703]
["bitfinex","BTCUSD",1757804777580,0.06591687,115860.0,115850.0,0.28803703]
["bitfinex","BTCUSD",1757804777803,0.238639,115860.0,115850.0,0.28803703]
["bitfinex","BTCUSD",1757804778610,0.238639,115860.0,115850.0,0.14523703]
["bitfinex","BTCUSD",1757804780843,0.23412697,115860.0,115850.0,0.14523703]
["bitfinex","BTCUSD",1757804789416,0.06150484,115860.0,115850.0,0.14523703]
["bitfinex","BTCUSD",1757804793675,0.03560442,115860.0,115850.0,0.14523703]
["bitfinex","BTCUSD",1757804845199,0.01126442,115860.0,115850.0,0.14523703]
["bitfinex","BTCUSD",1757804848244,0.00813442,115860.0,115850.0,0.14523703]
["bitfinex","BTCUSD",1757804849239,0.01107442,115860.0,115850.0,0.14523703]
["bitfinex","BTCUSD",1757804850936,0.00813442,115860.0,115850.0,0.14523703]
["bitfinex","BTCUSD",1757804851998,0.00813442,115860.0,115850.0,0.14739499]
["bitfinex","BTCUSD",1757804852274,0.00615442,115860.0,115850.0,0.15243499]
["bitfinex","BTCUSD",1757804852826,0.00615442,115860.0,115850.0,0.51539499]
["bitfinex","BTCUSD",1757804853029,0.00615442,115860.0,115850.0,0.51323703]
["bitfinex","BTCUSD",1757804854105,0.00615442,115860.0,115850.0,0.5391334]
["bitfinex","BTCUSD",1757804862278,0.00615442,115860.0,115850.0,0.5161734]
["bitfinex","BTCUSD",1757804862637,0.00615442,115860.0,115850.0,0.6588934]
["bitfinex","BTCUSD",1757804864836,0.00615442,115860.0,115850.0,0.5161734]
["bitfinex","BTCUSD",1757804865052,0.00615442,115860.0,115850.0,0.6588934]
["bitfinex","BTCUSD",1757804873885,0.00615442,115860.0,115850.0,0.5161734]
["bitfinex","BTCUSD",1757804874120,0.00814442,115860.0,115850.0,0.6588934]
["bitfinex","BTCUSD",1757804880449,0.00814442,115860.0,115850.0,0.5111334]
["bitfinex","BTCUSD",1757804880450,0.01125442,115860.0,115850.0,0.5111334]
["bitfinex","BTCUSD",1757804882264,0.03429442,115860.0,115850.0,0.5111334]
["bitfinex","BTCUSD",1757804887987,0.03474205,115860.0,115850.0,0.5111334]
["bitfinex","BTCUSD",1757804892103,0.00859205,115860.0,115850.0,0.5111334]
["bitfinex","BTCUSD",1757804892331,0.01170205,115860.0,115850.0,0.5111334]
["bitfinex","BTCUSD",1757804893573,0.00859205,115860.0,115850.0,0.5111334]
["bitfinex","BTCUSD",1757804898279,0.00814442,115860.0,115850.0,0.5111334]
["bitfinex","BTCUSD",1757804902294,0.00814442,115860.0,115850.0,0.5131734]
["bitfinex","BTCUSD",1757804902501,0.00615442,115860.0,115850.0,0.5162334]
["bitfinex","BTCUSD",1757804903763,0.00813442,115860.0,115850.0,0.5162334]
["bitfinex","BTCUSD",1757804930313,0.00615442,115860.0,115850.0,0.5162334]
["bitfinex","BTCUSD",1757804991251,0.00615442,115860.0,115850.0,0.5392134]
["bitfinex","BTCUSD",1757805049019,0.00615442,115860.0,115850.0,0.5162334]
["bitfinex","BTCUSD",1757805053784,0.00825442,115860.0,115850.0,0.5111334]
["bitfinex","BTCUSD",1757805055209,0.01121442,115860.0,115850.0,0.5111334]
["bitfinex","BTCUSD",1757805057973,0.00825442,115860.0,115850.0,0.5111334]
["bitfinex","BTCUSD",1757805060741,0.00825442,115860.0,115850.0,0.5131334]
["bitfinex","BTCUSD",1757805060942,0.00825442,115860.0,115850.0,0.5162634]
["bitfinex","BTCUSD",1757805068892,0.00615442,115860.0,115850.0,0.5162634]
["bitfinex","BTCUSD",1757805132660,0.53513076,115880.0,115850.0,0.5162634]
["bitfinex","BTCUSD",1757805132889,0.62187357,115880.0,115870.0,0.17260723]
["bitfinex","BTCUSD",1757805133059,0.62398357,115880.0,115870.0,0.17260723]
["bitfinex","BTCUSD",1757805136775,0.62398357,115880.0,115870.0,0.18112435]
["bitfinex","BTCUSD",1757805138966,0.62398357,115880.0,115870.0,0.00851712]
["bitfinex","BTCUSD",1757805139170,0.62398357,115880.0,115860.0,0.19861993]
["bitfinex","BTCUSD",1757805141670,0.62398357,115880.0,115860.0,0.20719927]
["bitfinex","BTCUSD",1757805150445,0.62398357,115880.0,115860.0,0.30719927]
["bitfinex","BTCUSD",1757805152366,0.72398357,115880.0,115860.0,0.30719927]
["bitfinex","BTCUSD",1757805152589,0.75918505,115880.0,115860.0,0.30719927]
["bitfinex","BTCUSD",1757805152824,0.72398357,115880.0,115860.0,0.30719927]
["bitfinex","BTCUSD",1757805162641,0.17260723,115870.0,115860.0,0.30719514]
["bitfinex","BTCUSD",1757805162853,0.17559723,115870.0,115860.0,0.30719927]
["bitfinex","BTCUSD",1757805163206,0.17771723,115870.0,115860.0,0.30719927]
["bitfinex","BTCUSD",1757805176737,0.20047723,115870.0,115860.0,0.30719927]
["bitfinex","BTCUSD",1757805182998,0.17771723,115870.0,115860.0,0.30719927]
["bitfinex","BTCUSD",1757805190107,0.17472723,115870.0,115860.0,0.30719927]
["bitfinex","BTCUSD",1757805192359,0.17770723,115870.0,115860.0,0.30719927]
["bitfinex","BTCUSD",1757805204076,0.17472723,115870.0,115860.0,0.30719927]
["bitfinex","BTCUSD",1757805208991,0.31556723,115870.0,115860.0,0.31217927]
["bitfinex","BTCUSD",1757805209389,0.31771723,115870.0,115860.0,0.31217927]
["bitfinex","BTCUSD",1757805212299,0.00215,115870.0,115860.0,0.31217927]
["bitfinex","BTCUSD",1757805212569,0.14511,115870.0,115860.0,0.31217927]
["bitfinex","BTCUSD",1757805212782,0.00215,115870.0,115860.0,0.31217927]
["bitfinex","BTCUSD",1757805213018,0.14511,115870.0,115860.0,0.31217927]
["bitfinex","BTCUSD",1757805224648,0.00215,115870.0,115860.0,0.31217927]
["bitfinex","BTCUSD",1757805226199,0.14288,115870.0,115860.0,0.31217927]
["bitfinex","BTCUSD",1757805226895,0.14503,115870.0,115860.0,0.31217927]
["bitfinex","BTCUSD",1757805232579,0.14535,115870.0,115860.0,0.31217927]
["bitfinex","BTCUSD",1757805234345,0.54101086,115880.0,115870.0,0.17260723]
["bitfinex","BTCUSD",1757805234546,0.51713286,115880.0,115870.0,0.17260723]
["bitfinex","BTCUSD",1757805234973,0.51713286,115880.0,115870.0,0.19850403]
["bitfinex","BTCUSD",1757805235730,0.51913286,115880.0,115870.0,0.19850403]
["bitfinex","BTCUSD",1757805239957,0.51909286,115880.0,115870.0,0.19850403]
["bitfinex","BTCUSD",1757805241034,0.54498966,115880.0,115870.0,0.19850403]
["bitfinex","BTCUSD",1757805249389,0.63142382,115880.0,115870.0,0.19850403]
["bitfinex","BTCUSD",1757805252440,0.40182966,115880.0,115870.0,0.19850403]
["bitfinex","BTCUSD",1757805252638,0.54490966,115880.0,115870.0,0.19850403]
["bitfinex","BTCUSD",1757805254463,0.54490966,115880.0,115870.0,0.0258968]
["bitfinex","BTCUSD",1757805260335,0.51901286,115880.0,115870.0,0.0258968]
["bitfinex","BTCUSD",1757805270555,0.51901162,115880.0,115870.0,0.19850403]
["bitfinex","BTCUSD",1757805286726,0.51901162,115880.0,115870.0,0.0258968]
["bitfinex","BTCUSD",1757805293291,0.51901162,115880.0,115870.0,0.19850403]
["bitfinex","BTCUSD",1757805300550,0.51901162,115880.0,115870.0,0.0258968]
["bitfinex","BTCUSD",1757805303788,0.51901162,115880.0,115870.0,0.19850403]
["bitfinex","BTCUSD",1757805309259,0.51901162,115880.0,115870.0,0.0258968]
["bitfinex","BTCUSD",1757805309920,0.52210162,115880.0,115870.0,0.0258968]
["bitfinex","BTCUSD",1757805310142,0.60853578,115880.0,115870.0,0.0258968]
["bitfinex","BTCUSD",1757805311757,0.63189578,115880.0,115870.0,0.0258968]
["bitfinex","BTCUSD",1757805314847,0.72835788,115880.0,115870.0,0.0258968]
["bitfinex","BTCUSD",1757805317679,0.63189578,115880.0,115870.0,0.0258968]
["bitfinex","BTCUSD",1757805320753,0.63189578,115880.0,115860.0,0.28130022]
["bitfinex","BTCUSD",1757805320959,0.143,115870.0,115860.0,0.30719701]
["bitfinex","BTCUSD",1757805321339,0.14503,115870.0,115860.0,0.30719701]
["bitfinex","BTCUSD",1757805321550,0.14503,115870.0,115860.0,0.31042701]
["bitfinex","BTCUSD",1757805321746,0.31763723,115870.0,115860.0,0.31042701]
["bitfinex","BTCUSD",1757805324862,0.31763723,115870.0,115860.0,0.31244701]
["bitfinex","BTCUSD",1757805330520,0.31763723,115870.0,115860.0,0.30719701]
["bitfinex","BTCUSD",1757805331831,0.31763723,115870.0,115860.0,0.31219701]
["bitfinex","BTCUSD",1757805333587,0.31763723,115870.0,115860.0,0.30719701]
["bitfinex","BTCUSD",1757805338481,0.31763723,115870.0,115860.0,0.13457613]
["bitfinex","BTCUSD",1757805338662,0.40355021,115870.0,115860.0,0.13457613]
["bitfinex","BTCUSD",1757805338871,0.32071723,115870.0,115860.0,0.13457613]
["bitfinex","BTCUSD",1757805340467,0.31763723,115870.0,115860.0,0.13457613]
["bitfinex","BTCUSD",1757805344704,0.31763723,115870.0,115860.0,0.30719826]
["bitfinex","BTCUSD",1757805353293,0.32071723,115870.0,115860.0,0.30719826]
["bitfinex","BTCUSD",1757805354858,0.31763723,115870.0,115860.0,0.30719826]
["bitfinex","BTCUSD",1757805359575,0.31763723,115870.0,115860.0,0.31023826]
["bitfinex","BTCUSD",1757805360342,0.14503,115870.0,115860.0,0.31023826]
["bitfinex","BTCUSD",1757805360599,0.00203,115870.0,115860.0,0.31233826]
["bitfinex","BTCUSD",1757805360718,0.14499,115870.0,115860.0,0.31233826]
["bitfinex","BTCUSD",1757805361126,0.00203,115870.0,115860.0,0.31233826]
["bitfinex","BTCUSD",1757805361429,0.14503,115870.0,115860.0,0.30929826]
["bitfinex","BTCUSD",1757805361628,0.14503,115870.0,115860.0,0.31233826]
["bitfinex","BTCUSD",1757805363995,0.14515,115870.0,115860.0,0.31233826]
["bitfinex","BTCUSD",1757805366634,0.39780844,115880.0,115870.0,0.17260723]
["bitfinex","BTCUSD",1757805366829,0.63039196,115880.0,115860.0,0.31023826]
["bitfinex","BTCUSD",1757805367956,0.71682612,115880.0,115860.0,0.31023826]
["bitfinex","BTCUSD",1757805368790,0.14312,115870.0,115860.0,0.31023826]
["bitfinex","BTCUSD",1757805369242,0.14312,115870.0,115860.0,0.31233826]
["bitfinex","BTCUSD",1757805373310,0.48533196,115880.0,115860.0,0.31233826]
["bitfinex","BTCUSD",1757805373502,0.37191162,115880.0,115870.0,0.17260723]
["bitfinex","BTCUSD",1757805373696,0.57827463,115880.0,115870.0,0.17774723]
["bitfinex","BTCUSD",1757805374126,0.58025463,115880.0,115870.0,0.20364403]
["bitfinex","BTCUSD",1757805374710,0.58125463,115880.0,115870.0,0.20364403]
["bitfinex","BTCUSD",1757805376178,0.58225463,115880.0,115870.0,0.20364403]
["bitfinex","BTCUSD",1757805377181,0.58225463,115880.0,115870.0,0.20060403]
["bitfinex","BTCUSD",1757805377893,0.58225463,115880.0,115870.0,0.19850403]
["bitfinex","BTCUSD",1757805378438,0.51897162,115880.0,115870.0,0.19850403]
["bitfinex","BTCUSD",1757805378879,0.37589162,115880.0,115870.0,0.19850403]
["bitfinex","BTCUSD",1757805379059,0.51901162,115880.0,115870.0,0.19850403]
["bitfinex","BTCUSD",1757805381139,0.20131929,115880.0,115870.0,0.20364403]
["bitfinex","BTCUSD",1757805381368,0.34443929,115880.0,115870.0,0.20364403]
["bitfinex","BTCUSD",1757805381570,0.34433929,115880.0,115870.0,0.20364403]
["bitfinex","BTCUSD",1757805381813,0.20121929,115880.0,115870.0,0.22619403]
["bitfinex","BTCUSD",1757805382017,0.34433929,115880.0,115870.0,0.22619403]
["bitfinex","BTCUSD",1757805382222,0.34433929,115880.0,115870.0,0.70931403]
["bitfinex","BTCUSD",1757805382426,0.20021929,115880.0,115870.0,0.70931403]
["bitfinex","BTCUSD",1757805382642,0.20021929,115880.0,115870.0,0.71031403]
["bitfinex","BTCUSD",1757805382836,0.19921929,115880.0,115870.0,0.71031403]
["bitfinex","BTCUSD",1757805383242,0.19921929,115880.0,115870.0,0.71131403]
["bitfinex","BTCUSD",1757805383445,0.19921929,115880.0,115870.0,0.70931403]
["bitfinex","BTCUSD",1757805383652,0.19921929,115880.0,115870.0,0.71131403]
["bitfinex","BTCUSD",1757805384400,0.19921929,115880.0,115870.0,0.71431403]
["bitfinex","BTCUSD",1757805384978,0.19921929,115880.0,115870.0,0.71231403]
["bitfinex","BTCUSD",1757805385334,0.19921929,115880.0,115870.0,0.71431403]
["bitfinex","BTCUSD",1757805386126,0.19921929,115880.0,115870.0,0.71441403]
["bitfinex","BTCUSD",1757805391169,0.19921929,115880.0,115870.0,0.57129403]
["bitfinex","BTCUSD",1757805391526,0.19921929,115880.0,115870.0,0.71437403]
["bitfinex","BTCUSD",1757805396759,0.19921929,115880.0,115870.0,0.80189755]
["bitfinex","BTCUSD",1757805397399,0.19921929,115880.0,115870.0,0.80229755]
["bitfinex","BTCUSD",1757805397826,0.19921929,115880.0,115870.0,0.80241755]
["bitfinex","BTCUSD",1757805398047,0.19921929,115880.0,115870.0,0.65881755]
["bitfinex","BTCUSD",1757805398636,0.19921929,115880.0,115870.0,0.80245755]
["bitfinex","BTCUSD",1757805399352,0.19921929,115880.0,115870.0,0.65881755]
["bitfinex","BTCUSD",1757805399759,0.19921929,115880.0,115870.0,0.80245755]
["bitfinex","BTCUSD",1757805421374,0.19921929,115880.0,115870.0,0.80225755]
["bitfinex","BTCUSD",1757805433523,0.19921929,115880.0,115870.0,0.80220202]
["bitfinex","BTCUSD",1757805449608,0.19921929,115880.0,115870.0,0.80214392]
["bitfinex","BTCUSD",1757805452720,0.19921929,115880.0,115870.0,0.78095392]
["bitfinex","BTCUSD",1757805455323,0.19921929,115880.0,115870.0,0.80357392]
["bitfinex","BTCUSD",1757805470365,0.19921929,115880.0,115870.0,0.82787969]
["bitfinex","BTCUSD",1757805474961,0.19921929,115880.0,115870.0,0.89407969]
["bitfinex","BTCUSD",1757805476743,0.19921929,115880.0,115870.0,0.893797]
["bitfinex","BTCUSD",1757805480039,0.19921929,115880.0,115870.0,5.893797]
["bitfinex","BTCUSD",1757805496805,0.19921929,115880.0,115870.0,5.748997]
["bitfinex","BTCUSD",1757805497003,0.19921929,115880.0,115870.0,5.893517]
["bitfinex","BTCUSD",1757805506940,0.19921929,115880.0,115870.0,5.8934553]
["bitfinex","BTCUSD",1757805531785,0.19921929,115880.0,115870.0,5.89293848]
["bitfinex","BTCUSD",1757805538552,0.19921929,115880.0,115870.0,5.74841848]
["bitfinex","BTCUSD",1757805538756,0.19921929,115880.0,115870.0,5.89261848]
["bitfinex","BTCUSD",1757805556617,0.19921929,115880.0,115870.0,5.91774506]
["bitfinex","BTCUSD",1757805556828,0.01023003,115890.0,115880.0,0.5381481]
["bitfinex","BTCUSD",1757805557030,0.01023003,115890.0,115880.0,0.76975162]
["bitfinex","BTCUSD",1757805557292,0.01023003,115890.0,115880.0,0.79924162]
["bitfinex","BTCUSD",1757805558029,0.01023003,115890.0,115880.0,0.80947165]
["bitfinex","BTCUSD",1757805558248,0.01023003,115890.0,115880.0,0.81347165]
["bitfinex","BTCUSD",1757805558866,0.01023003,115890.0,115880.0,0.81147165]
["bitfinex","BTCUSD",1757805559066,0.01023003,115890.0,115880.0,0.81157165]
["bitfinex","BTCUSD",1757805559668,0.01023003,115890.0,115880.0,0.80957165]
["bitfinex","BTCUSD",1757805560069,0.01023003,115890.0,115880.0,0.81357165]
["bitfinex","BTCUSD",1757805560545,0.01023003,115890.0,115880.0,0.81257165]
["bitfinex","BTCUSD",1757805560935,0.01023003,115890.0,115880.0,0.81657165]
["bitfinex","BTCUSD",1757805561159,0.01023003,115890.0,115880.0,0.81357165]
["bitfinex","BTCUSD",1757805561537,0.01023003,115890.0,115880.0,0.81657165]
["bitfinex","BTCUSD",1757805565976,0.01023003,115890.0,115880.0,0.79101588]
["bitfinex","BTCUSD",1757805574775,0.01023003,115890.0,115880.0,0.85721588]
["bitfinex","BTCUSD",1757805574984,0.01023003,115890.0,115880.0,0.88234246]
["bitfinex","BTCUSD",1757805575621,0.01023003,115890.0,115880.0,5.88234246]
["bitfinex","BTCUSD",1757805576719,0.01023003,115890.0,115880.0,5.88218246]
["bitfinex","BTCUSD",1757805577353,0.01023003,115890.0,115880.0,5.73826246]
["bitfinex","BTCUSD",1757805577584,0.01023003,115890.0,115880.0,5.88218246]
["bitfinex","BTCUSD",1757805578760,1e-08,115900.0,115890.0,0.56257744]
["bitfinex","BTCUSD",1757805578968,1e-08,115900.0,115890.0,5.79398096]
["bitfinex","BTCUSD",1757805579132,1e-08,115900.0,115890.0,5.82225096]
["bitfinex","BTCUSD",1757805579692,1e-08,115900.0,115890.0,5.8326975]
["bitfinex","BTCUSD",1757805580122,1e-08,115900.0,115890.0,5.83274468]
["bitfinex","BTCUSD",1757805580334,1e-08,115900.0,115890.0,5.86093]
["bitfinex","BTCUSD",1757805581086,1e-08,115900.0,115890.0,5.86293]
["bitfinex","BTCUSD",1757805582126,1e-08,115900.0,115890.0,5.9276646]
["bitfinex","BTCUSD",1757805582348,1e-08,115900.0,115890.0,5.9277646]
["bitfinex","BTCUSD",1757805584593,1e-08,115900.0,115890.0,5.7838846]
["bitfinex","BTCUSD",1757805584776,1e-08,115900.0,115890.0,5.9277646]
["bitfinex","BTCUSD",1757805590230,1e-08,115900.0,115890.0,6.1936646]
["bitfinex","BTCUSD",1757805593645,1e-08,115900.0,115890.0,6.0497846]
["bitfinex","BTCUSD",1757805594781,1e-08,115900.0,115890.0,6.1935446]
["bitfinex","BTCUSD",1757805595525,1e-08,115900.0,115890.0,6.0497846]
["bitfinex","BTCUSD",1757805595737,1e-08,115900.0,115890.0,6.1935046]
["bitfinex","BTCUSD",1757805599178,1e-08,115900.0,115890.0,6.0497846]
["bitfinex","BTCUSD",1757805599391,1e-08,115900.0,115890.0,6.1935046]
["bitfinex","BTCUSD",1757805599926,1e-08,115900.0,115890.0,6.1915046]
["bitfinex","BTCUSD",1757805600137,1e-08,115900.0,115890.0,6.1885046]
["bitfinex","BTCUSD",1757805600342,1e-08,115900.0,115890.0,6.1985046]
["bitfinex","BTCUSD",1757805602453,1e-08,115900.0,115890.0,6.2502646]
["bitfinex","BTCUSD",1757805602686,1e-08,115900.0,115890.0,6.1985046]
["bitfinex","BTCUSD",1757805604953,1e-08,115900.0,115890.0,6.1985846]
["bitfinex","BTCUSD",1757805605172,1e-08,115900.0,115890.0,6.0547846]
["bitfinex","BTCUSD",1757805605363,1e-08,115900.0,115890.0,6.1985846]
["bitfinex","BTCUSD",1757805608936,1e-08,115900.0,115890.0,6.35381996]
["bitfinex","BTCUSD",1757805609704,1e-08,115900.0,115890.0,6.1985846]
["bitfinex","BTCUSD",1757805613840,1e-08,115900.0,115890.0,6.0547846]
["bitfinex","BTCUSD",1757805614059,1e-08,115900.0,115890.0,6.1985446]
["bitfinex","BTCUSD",1757805619235,1e-08,115900.0,115890.0,6.35377996]
["bitfinex","BTCUSD",1757805620408,1e-08,115900.0,115890.0,6.35369996]
["bitfinex","BTCUSD",1757805620809,1e-08,115900.0,115890.0,6.21001996]
["bitfinex","BTCUSD",1757805621047,1e-08,115900.0,115890.0,6.35369996]
["bitfinex","BTCUSD",1757805625108,1e-08,115900.0,115890.0,6.08779996]
["bitfinex","BTCUSD",1757805626777,1e-08,115900.0,115890.0,6.11292654]
["bitfinex","BTCUSD",1757805630586,0.0051648,115910.0,115900.0,0.58774787]
["bitfinex","BTCUSD",1757805630587,1e-08,115910.0,115900.0,0.58774787]
["bitfinex","BTCUSD",1757805630802,1e-08,115910.0,115900.0,5.84513139]
["bitfinex","BTCUSD",1757805631011,1e-08,115910.0,115900.0,5.84725139]
["bitfinex","BTCUSD",1757805631349,1e-08,115910.0,115900.0,5.85769793]
["bitfinex","BTCUSD",1757805631548,1e-08,115910.0,115900.0,6.12359793]
["bitfinex","BTCUSD",1757805631808,1e-08,115910.0,115900.0,6.12659793]
["bitfinex","BTCUSD",1757805632043,1e-08,115910.0,115900.0,6.13059793]
["bitfinex","BTCUSD",1757805632176,1e-08,115910.0,115900.0,6.19679793]
["bitfinex","BTCUSD",1757805641082,1e-08,115910.0,115900.0,4.83432206]
["bitfinex","BTCUSD",1757805641290,1e-08,115910.0,115900.0,5.00688461]
["bitfinex","BTCUSD",1757805641509,1e-08,115910.0,115900.0,5.00684461]
["bitfinex","BTCUSD",1757805642125,1e-08,115910.0,115900.0,5.02993115]
["bitfinex","BTCUSD",1757805643084,1e-08,115910.0,115900.0,5.36993115]
["bitfinex","BTCUSD",1757805643483,1e-08,115910.0,115900.0,5.10403115]
["bitfinex","BTCUSD",1757805648933,1e-08,115910.0,115900.0,4.96035115]
["bitfinex","BTCUSD",1757805649192,1e-08,115910.0,115900.0,5.10395115]
["bitfinex","BTCUSD",1757805650035,1e-08,115910.0,115900.0,4.96035115]
["bitfinex","BTCUSD",1757805650235,1e-08,115910.0,115900.0,5.10395115]
["bitfinex","BTCUSD",1757805651612,1e-08,115910.0,115900.0,5.10391115]
["bitfinex","BTCUSD",1757805658459,1e-08,115910.0,115900.0,5.36981115]
["bitfinex","BTCUSD",1757805664796,1e-08,115910.0,115900.0,5.22625115]
["bitfinex","BTCUSD",1757805665354,1e-08,115910.0,115900.0,5.36977115]
["bitfinex","BTCUSD",1757805667750,1e-08,115910.0,115900.0,5.22625115]
["bitfinex","BTCUSD",1757805667968,1e-08,115910.0,115900.0,5.36977115]
["bitfinex","BTCUSD",1757805686745,1e-08,115910.0,115900.0,5.22625115]
["bitfinex","BTCUSD",1757805686888,1e-08,115910.0,115900.0,5.36977115]
["bitfinex","BTCUSD",1757805698144,1e-08,115910.0,115900.0,5.22625115]
["bitfinex","BTCUSD",1757805698343,1e-08,115910.0,115900.0,5.36977115]
["bitfinex","BTCUSD",1757805699808,1e-08,115910.0,115900.0,5.10387115]
["bitfinex","BTCUSD",1757805714827,0.00511546,115930.0,115920.0,0.19765936]
["bitfinex","BTCUSD",1757805715068,0.00511546,115930.0,115920.0,0.45440794]
["bitfinex","BTCUSD",1757805715282,0.00511546,115930.0,115920.0,0.47876794]
["bitfinex","BTCUSD",1757805715493,0.00511546,115930.0,115920.0,0.48397794]
["bitfinex","BTCUSD",1757805715702,0.00511546,115930.0,115920.0,0.50985385]
["bitfinex","BTCUSD",1757805716143,0.00511546,115930.0,115920.0,0.51385385]
["bitfinex","BTCUSD",1757805716397,0.00511546,115930.0,115920.0,0.51685385]
["bitfinex","BTCUSD",1757805716814,0.00511546,115930.0,115920.0,0.58305385]
["bitfinex","BTCUSD",1757805717239,0.00511546,115930.0,115920.0,0.58315385]
["bitfinex","BTCUSD",1757805733766,0.00511546,115930.0,115920.0,0.55879385]
["bitfinex","BTCUSD",1757805736706,0.00511546,115930.0,115920.0,0.55875385]
["bitfinex","BTCUSD",1757805737318,0.00511546,115930.0,115920.0,0.41531385]
["bitfinex","BTCUSD",1757805737528,0.00511546,115930.0,115920.0,0.53300879]
["bitfinex","BTCUSD",1757805740479,0.00709546,115930.0,115920.0,0.53300879]
["bitfinex","BTCUSD",1757805740679,0.00511546,115930.0,115920.0,0.53300879]
["bitfinex","BTCUSD",1757805741943,0.00709546,115930.0,115920.0,0.53300879]
["bitfinex","BTCUSD",1757805742364,0.00511546,115930.0,115920.0,0.53300879]
["bitfinex","BTCUSD",1757805757414,0.00718546,115930.0,115920.0,0.52779879]
["bitfinex","BTCUSD",1757805757850,0.00718546,115930.0,115920.0,0.52983879]
["bitfinex","BTCUSD",1757805758067,0.00718546,115930.0,115920.0,0.53284879]
["bitfinex","BTCUSD",1757805759697,0.00511546,115930.0,115920.0,0.53284879]
["bitfinex","BTCUSD",1757805763489,0.00718546,115930.0,115920.0,0.53284879]
["bitfinex","BTCUSD",1757805763637,0.00511546,115930.0,115920.0,0.53284879]
["bitfinex","BTCUSD",1757805780246,0.00511546,115930.0,115920.0,0.55721879]
["bitfinex","BTCUSD",1757805786371,0.00511546,115930.0,115920.0,0.53284879]
["bitfinex","BTCUSD",1757805789562,0.00511546,115930.0,115920.0,0.55721879]
["bitfinex","BTCUSD",1757805803782,0.00511546,115930.0,115920.0,0.53284879]
["bitfinex","BTCUSD",1757805808714,0.00511546,115930.0,115920.0,4.80645585]
["bitfinex","BTCUSD",1757805848159,0.00511546,115930.0,115920.0,4.66301585]
["bitfinex","BTCUSD",1757805848376,0.00511546,115930.0,115920.0,4.80633585]
["bitfinex","BTCUSD",1757805848592,0.00511546,115930.0,115920.0,4.66301585]
["bitfinex","BTCUSD",1757805848809,0.00511546,115930.0,115920.0,4.80633585]
["bitfinex","BTCUSD",1757805849286,0.00511546,115930.0,115920.0,4.78374585]
["bitfinex","BTCUSD",1757805851671,0.00511546,115930.0,115920.0,4.64042585]
["bitfinex","BTCUSD",1757805851897,0.00721546,115930.0,115920.0,4.75800079]
["bitfinex","BTCUSD",1757805852297,0.00511546,115930.0,115920.0,4.75800079]
["bitfinex","BTCUSD",1757805854241,0.00511546,115930.0,115920.0,4.78477715]
["bitfinex","BTCUSD",1757805856049,0.00511546,115930.0,115920.0,4.78493715]
["bitfinex","BTCUSD",1757805857852,0.00511546,115930.0,115920.0,4.64145715]
["bitfinex","BTCUSD",1757805858694,0.00721546,115930.0,115920.0,0.38639879]
["bitfinex","BTCUSD",1757805858903,0.00721546,115930.0,115920.0,0.52787879]
["bitfinex","BTCUSD",1757805859105,0.01022546,115930.0,115920.0,0.52787879]
["bitfinex","BTCUSD",1757805861747,0.00721546,115930.0,115920.0,0.52787879]
["bitfinex","BTCUSD",1757805866184,0.01014546,115930.0,115920.0,0.52787879]
["bitfinex","BTCUSD",1757805874417,0.00721546,115930.0,115920.0,0.52787879]
["bitfinex","BTCUSD",1757805882724,0.00721546,115930.0,115920.0,0.53285879]
["bitfinex","BTCUSD",1757805884413,0.00721546,115930.0,115920.0,0.52787879]
["bitfinex","BTCUSD",1757805899674,0.00721546,115930.0,115920.0,0.46167879]
["bitfinex","BTCUSD",1757805913776,0.01022546,115930.0,115920.0,0.34882869]
["bitfinex","BTCUSD",1757805913987,0.03463546,115930.0,115920.0,0.68882869]
["bitfinex","BTCUSD",1757805914619,0.03463546,115930.0,115920.0,0.68482869]
["bitfinex","BTCUSD",1757805914836,0.03463546,115930.0,115920.0,0.68182869]
["bitfinex","BTCUSD",1757805915053,0.03463546,115930.0,115920.0,0.68482869]
["bitfinex","BTCUSD",1757805915257,0.03463546,115930.0,115920.0,0.68682869]
["bitfinex","BTCUSD",1757805950940,0.00721546,115930.0,115920.0,0.68682869]
["bitfinex","BTCUSD",1757805971073,0.03323546,115930.0,115920.0,0.68682869]
["bitfinex","BTCUSD",1757805976092,0.03323546,115930.0,115920.0,0.54350869]
["bitfinex","BTCUSD",1757805976284,0.03323546,115930.0,115920.0,0.68678869]
["bitfinex","BTCUSD",1757806000486,0.20575335,115930.0,115920.0,0.20350869]
["bitfinex","BTCUSD",1757806000704,0.25567528,115930.0,115920.0,0.20350869]
["bitfinex","BTCUSD",1757806001391,0.25567528,115930.0,115920.0,0.20150869]
["bitfinex","BTCUSD",1757806001803,0.25567528,115930.0,115920.0,0.19850869]
["bitfinex","BTCUSD",1757806002220,0.25567528,115930.0,115920.0,0.19950869]
["bitfinex","BTCUSD",1757806006768,0.39891528,115930.0,115920.0,0.19950869]
["bitfinex","BTCUSD",1757806015260,0.48534944,115930.0,115920.0,0.0011]
["bitfinex","BTCUSD",1757806015621,0.51123357,115930.0,115920.0,0.0011]
["bitfinex","BTCUSD",1757806019656,0.69510724,115930.0,115920.0,0.0011]
["bitfinex","BTCUSD",1757806028417,0.59875709,115930.0,115920.0,0.0011]
["bitfinex","BTCUSD",1757806031828,0.69514965,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1757806032450,0.69524965,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1757806032893,0.59885709,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1757806033105,0.69524965,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1757806033737,0.59885709,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1757806033954,0.69524965,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1757806034192,0.59885709,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1757806034414,0.69524965,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1757806035049,0.59885709,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1757806035283,0.69524965,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1757806035521,0.59885709,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1757806035759,0.69524965,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1757806036607,0.76052436,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1757806036854,0.6641318,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1757806039304,0.76052436,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1757806039483,0.77666163,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1757806039947,0.68026907,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1757806040151,0.17254766,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1757806040365,0.35025697,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1757806040580,0.37974697,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1757806041007,0.51719242,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1757806041420,0.54308066,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1757806044554,0.63947322,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1757806044963,0.54308066,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1757806045169,0.17256255,115900.0,115890.0,0.06967914]
["bitfinex","BTCUSD",1757806045381,0.27046687,115900.0,115890.0,0.06967914]
["bitfinex","BTCUSD",1757806045584,0.3223488,115900.0,115890.0,0.06967914]
["bitfinex","BTCUSD",1757806046368,0.50626488,115900.0,115890.0,0.00014718]
["bitfinex","BTCUSD",1757806046618,0.435764,115900.0,115890.0,0.00014718]
["bitfinex","BTCUSD",1757806047035,0.435764,115900.0,115890.0,0.00114718]
["bitfinex","BTCUSD",1757806051133,0.53215656,115900.0,115890.0,0.00114718]
["bitfinex","BTCUSD",1757806051595,0.53215656,115900.0,115890.0,0.00104718]
["bitfinex","BTCUSD",1757806051802,0.435764,115900.0,115890.0,0.00104718]
["bitfinex","BTCUSD",1757806052011,0.435864,115900.0,115890.0,0.00104718]
["bitfinex","BTCUSD",1757806052233,0.435864,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806052440,0.53225656,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806053058,0.67549656,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806053230,0.53225656,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806053450,0.67549656,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806054213,0.69161346,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806056360,0.54837346,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806056582,0.61193205,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806056794,0.75517205,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806060022,0.65877949,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806060226,0.75517205,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806064013,0.65877949,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806064241,0.75517205,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806064565,0.65877949,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806064764,0.75517205,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806068784,0.73905515,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806069433,0.75518001,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806069639,0.73905515,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806071873,0.74510343,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806072642,1.08510343,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806072855,1.10368703,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806073258,1.10369031,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806073462,1.09764203,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806073856,1.12789538,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806075072,1.12789914,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806078306,1.12184847,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806078504,1.12790217,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806079440,1.12790554,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806082793,1.33588475,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806083251,1.45174133,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806085100,1.35534877,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806085501,1.35635432,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806085840,1.45274688,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806086254,1.48378111,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806086462,1.46054293,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806089162,1.48376962,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806090373,1.58051684,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806094898,1.58901684,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806095060,1.58941684,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806095747,1.55106837,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806097129,1.54256837,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806097332,1.36789414,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806097487,1.51153414,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806102210,1.52003414,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806104426,1.52001938,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806105405,1.72705938,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806109022,1.6305486,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806109543,1.72705938,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806109948,1.4869086,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806110150,1.6304286,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806110363,1.6304415,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806116040,1.63045746,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806118038,1.4374359,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806118252,1.43693746,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806118483,1.63037746,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806119933,1.63037703,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806124410,1.69661703,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806125895,1.69668496,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806127393,1.6967011,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806127591,1.50367954,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806127818,1.6967011,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806134133,1.66640223,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806135139,1.69669887,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806135327,1.55325887,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806135580,1.69665887,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806139584,1.68815887,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806142031,1.59742887,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806146214,1.59743252,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806149977,1.59743852,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806152509,1.50090147,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806153317,1.5009014,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806165210,1.50090362,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806168844,1.50090374,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806169272,1.35750374,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806169526,1.50086374,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806172827,1.50086573,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806180512,1.50086594,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806181226,1.40438143,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806181430,1.50086594,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806184157,0.84589506,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806184343,0.87580924,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806184580,0.85253924,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806184781,1.19253924,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806185201,1.19153924,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806185413,1.2789734,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806186469,1.2809734,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806190263,1.27491129,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806194468,1.27488407,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806196228,1.29969407,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806196433,1.39617858,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806200388,1.39616378,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806202751,1.29967927,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806202957,1.39616378,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806205277,1.40221598,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806206004,1.40221734,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806209664,1.40222417,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806212003,1.19518417,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806212445,1.29162306,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806213499,1.31025516,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806221062,1.31025927,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806225995,1.33539621,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806226197,1.33541784,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806229769,1.44037954,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806229982,1.51364704,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806232281,1.50556409,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806232530,1.51363872,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806233946,1.50513872,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806234102,1.65436872,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806234917,1.69348821,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806235350,1.65436872,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806236426,1.65236872,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806236626,1.65536872,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806237079,1.65436872,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806237287,1.65536872,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806237917,1.65436872,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806238120,1.65636872,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806241792,1.69548821,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806243559,1.69544821,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806243775,1.69543267,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806244388,1.68693267,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806249477,1.69543267,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806252303,1.69539414,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806255489,1.72642837,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806259401,1.70316087,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806260243,1.55984087,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806260438,1.70316087,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806260645,1.55984087,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806260855,1.70316087,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806261284,1.69466087,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806261514,1.55134087,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806261721,1.65554138,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806262135,1.22283628,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806262340,1.65554138,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806265575,1.51222138,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806265808,1.41834968,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806266014,1.44162099,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806266405,1.45012099,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806267628,1.54658269,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806268496,1.40326269,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806268670,1.45016099,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806269115,1.25723759,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806269328,1.22892099,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806269536,1.39128676,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806269740,1.36801545,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806269950,1.17461545,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806270172,1.22155375,115900.0,115890.0,0.00522718]
["bitfinex","BTCUSD",1757806270385,1.12509205,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806270594,1.31801545,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806270803,1.12509205,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806271005,1.31801545,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806271217,1.17461545,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806271423,1.31801545,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806271603,1.31801545,115900.0,115890.0,0.00522718]
["bitfinex","BTCUSD",1757806272024,1.31801545,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806272413,1.22156037,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806272773,1.22156669,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806273426,1.20294364,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806274782,1.20608364,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806275210,1.64618364,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806275418,1.67099364,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806276695,1.57452532,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806277058,1.67099364,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806278283,1.67111364,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806278861,1.64630364,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806279858,1.64316364,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806280914,1.40317532,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806281122,1.64120364,115900.0,115890.0,0.00522718]
["bitfinex","BTCUSD",1757806281816,1.40121532,115900.0,115890.0,0.00522718]
["bitfinex","BTCUSD",1757806281995,1.5135539,115900.0,115890.0,0.00522718]
["bitfinex","BTCUSD",1757806282201,1.61002222,115900.0,115890.0,0.00522718]
["bitfinex","BTCUSD",1757806283227,1.60194909,115900.0,115890.0,0.00522718]
["bitfinex","BTCUSD",1757806286759,1.60190909,115900.0,115890.0,0.00522718]
["bitfinex","BTCUSD",1757806287182,1.59340909,115900.0,115890.0,0.00522718]
["bitfinex","BTCUSD",1757806288151,1.59340968,115900.0,115890.0,0.00522718]
["bitfinex","BTCUSD",1757806290191,1.49694136,115900.0,115890.0,0.00522718]
["bitfinex","BTCUSD",1757806290402,1.59340968,115900.0,115890.0,0.00522718]
["bitfinex","BTCUSD",1757806290623,1.59538968,115900.0,115890.0,0.00522718]
["bitfinex","BTCUSD",1757806291068,1.59340968,115900.0,115890.0,0.00522718]
["bitfinex","BTCUSD",1757806292179,1.35346136,115900.0,115890.0,0.00522718]
["bitfinex","BTCUSD",1757806292524,1.59340968,115900.0,115890.0,0.00522718]
["bitfinex","BTCUSD",1757806293711,1.49694136,115900.0,115890.0,0.00522718]
["bitfinex","BTCUSD",1757806294019,1.58840968,115900.0,115890.0,0.00522718]
["bitfinex","BTCUSD",1757806294225,1.59040968,115900.0,115890.0,0.00522718]
["bitfinex","BTCUSD",1757806294609,1.58940968,115900.0,115890.0,0.00522718]
["bitfinex","BTCUSD",1757806294822,1.58840968,115900.0,115890.0,0.00522718]
["bitfinex","BTCUSD",1757806294999,1.58940968,115900.0,115890.0,0.00522718]
["bitfinex","BTCUSD",1757806295204,1.49294136,115900.0,115890.0,0.00522718]
["bitfinex","BTCUSD",1757806295402,1.58940968,115900.0,115890.0,0.00522718]
["bitfinex","BTCUSD",1757806295990,1.49294136,115900.0,115890.0,0.00522718]
["bitfinex","BTCUSD",1757806296198,1.58940968,115900.0,115890.0,0.00522718]
["bitfinex","BTCUSD",1757806296698,1.49294136,115900.0,115890.0,0.00522718]
["bitfinex","BTCUSD",1757806296910,1.59238968,115900.0,115890.0,0.00522718]
["bitfinex","BTCUSD",1757806297954,1.49592136,115900.0,115890.0,0.00522718]
["bitfinex","BTCUSD",1757806298150,1.59238968,115900.0,115890.0,0.00522718]
["bitfinex","BTCUSD",1757806298558,1.49394136,115900.0,115890.0,0.00522718]
["bitfinex","BTCUSD",1757806298766,1.59040968,115900.0,115890.0,0.00522718]
["bitfinex","BTCUSD",1757806299271,1.50201733,115900.0,115890.0,0.00522718]
["bitfinex","BTCUSD",1757806299484,1.59848565,115900.0,115890.0,0.00522718]
["bitfinex","BTCUSD",1757806299886,1.50427733,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806300098,1.60074565,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806301151,1.45698565,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806301358,1.60074565,115900.0,115890.0,4.718e-05]
["bitfinex","BTCUSD",1757806301785,1.60074565,115900.0,115890.0,0.00308718]
["bitfinex","BTCUSD",1757806302016,1.60074565,115900.0,115890.0,0.00510718]
["bitfinex","BTCUSD",1757806303709,1.60070565,115900.0,115890.0,0.00510718]
["bitfinex","BTCUSD",1757806304942,1.59872565,115900.0,115890.0,0.00510718]
["bitfinex","BTCUSD",1757806307399,1.50225733,115900.0,115890.0,0.00510718]
["bitfinex","BTCUSD",1757806307621,1.59872565,115900.0,115890.0,0.00510718]
["bitfinex","BTCUSD",1757806308735,1.45500565,115900.0,115890.0,0.00510718]
["bitfinex","BTCUSD",1757806308968,1.59868565,115900.0,115890.0,0.02810718]
["bitfinex","BTCUSD",1757806309195,1.50224666,115900.0,115890.0,0.02810718]
["bitfinex","BTCUSD",1757806310824,1.5022483,115900.0,115890.0,0.02810718]
["bitfinex","BTCUSD",1757806311343,1.41585414,115900.0,115890.0,0.02810718]
["bitfinex","BTCUSD",1757806313741,1.51232246,115900.0,115890.0,0.02810718]
["bitfinex","BTCUSD",1757806314205,1.51232246,115900.0,115890.0,0.00510718]
["bitfinex","BTCUSD",1757806327511,1.51232988,115900.0,115890.0,0.00510718]
["bitfinex","BTCUSD",1757806330083,1.51437988,115900.0,115890.0,0.00510718]
["bitfinex","BTCUSD",1757806330317,1.60081404,115900.0,115890.0,0.00510718]
["bitfinex","BTCUSD",1757806331313,1.50434572,115900.0,115890.0,0.00510718]
["bitfinex","BTCUSD",1757806331531,1.60081404,115900.0,115890.0,0.00510718]
["bitfinex","BTCUSD",1757806331823,1.59876404,115900.0,115890.0,0.00510718]
["bitfinex","BTCUSD",1757806332458,1.59874929,115900.0,115890.0,0.00510718]
["bitfinex","BTCUSD",1757806332918,1.50229572,115900.0,115890.0,0.00510718]
["bitfinex","BTCUSD",1757806333135,1.59874929,115900.0,115890.0,0.00510718]
["bitfinex","BTCUSD",1757806333345,1.51231513,115900.0,115890.0,0.00510718]
["bitfinex","BTCUSD",1757806333560,1.51231559,115900.0,115890.0,0.00510718]
["bitfinex","BTCUSD",1757806334902,1.41586202,115900.0,115890.0,0.00510718]
["bitfinex","BTCUSD",1757806335132,1.51231559,115900.0,115890.0,0.00510718]
["bitfinex","BTCUSD",1757806335447,1.41586202,115900.0,115890.0,0.00510718]
["bitfinex","BTCUSD",1757806335646,1.59874975,115900.0,115890.0,0.00510718]
["bitfinex","BTCUSD",1757806336073,1.35857618,115900.0,115890.0,0.00510718]
["bitfinex","BTCUSD",1757806336283,1.59866975,115900.0,115890.0,0.02983718]
["bitfinex","BTCUSD",1757806337189,1.50221618,115900.0,115890.0,0.02983718]
["bitfinex","BTCUSD",1757806337423,1.59866975,115900.0,115890.0,0.02983718]
["bitfinex","BTCUSD",1757806338262,1.50221618,115900.0,115890.0,0.02983718]
["bitfinex","BTCUSD",1757806338488,1.59866975,115900.0,115890.0,0.02983718]
["bitfinex","BTCUSD",1757806339786,1.59866975,115900.0,115890.0,0.00510718]
["bitfinex","BTCUSD",1757806340624,1.59866975,115900.0,115890.0,0.00317018]
["bitfinex","BTCUSD",1757806341278,1.60078975,115900.0,115890.0,0.00317018]
["bitfinex","BTCUSD",1757806341492,1.50433618,115900.0,115890.0,0.00317018]
["bitfinex","BTCUSD",1757806341704,1.60078975,115900.0,115890.0,0.00202]
["bitfinex","BTCUSD",1757806342441,1.50433618,115900.0,115890.0,0.00202]
["bitfinex","BTCUSD",1757806342692,1.59866975,115900.0,115890.0,0.00496]
["bitfinex","BTCUSD",1757806348098,1.60064975,115900.0,115890.0,0.00202]
["bitfinex","BTCUSD",1757806348580,1.69710332,115900.0,115890.0,0.00202]
["bitfinex","BTCUSD",1757806349645,1.50419618,115900.0,115890.0,0.00202]
["bitfinex","BTCUSD",1757806350103,1.69710332,115900.0,115890.0,0.00202]
["bitfinex","BTCUSD",1757806351170,1.69710332,115900.0,115880.0,0.00307]
["bitfinex","BTCUSD",1757806351387,0.50031453,115890.0,115880.0,0.00311719]
["bitfinex","BTCUSD",1757806351593,0.60291918,115890.0,115880.0,0.00311719]
["bitfinex","BTCUSD",1757806351803,0.60291918,115890.0,115880.0,0.00511719]
["bitfinex","BTCUSD",1757806352444,0.62891502,115890.0,115880.0,0.00511719]
["bitfinex","BTCUSD",1757806352879,0.63089502,115890.0,115880.0,0.00511719]
["bitfinex","BTCUSD",1757806353327,0.62891502,115890.0,115880.0,0.00511719]
["bitfinex","BTCUSD",1757806359000,0.6289144,115890.0,115880.0,0.00511719]
["bitfinex","BTCUSD",1757806361004,0.53246083,115890.0,115880.0,0.00511719]
["bitfinex","BTCUSD",1757806361212,0.6289144,115890.0,115880.0,0.00511719]
["bitfinex","BTCUSD",1757806363092,0.6951544,115890.0,115880.0,0.00511719]
["bitfinex","BTCUSD",1757806363342,0.75003633,115890.0,115880.0,4.719e-05]
["bitfinex","BTCUSD",1757806364812,0.74705633,115890.0,115880.0,0.00204719]
["bitfinex","BTCUSD",1757806367061,0.74705633,115890.0,115880.0,0.00511719]
["bitfinex","BTCUSD",1757806367783,0.74705633,115890.0,115880.0,0.00204719]
["bitfinex","BTCUSD",1757806369729,0.74705633,115890.0,115880.0,4.719e-05]
["bitfinex","BTCUSD",1757806369942,0.75003633,115890.0,115880.0,4.719e-05]
["bitfinex","BTCUSD",1757806370357,0.77425633,115890.0,115880.0,4.719e-05]
["bitfinex","BTCUSD",1757806374151,0.75003633,115890.0,115880.0,4.719e-05]
["bitfinex","BTCUSD",1757806378671,0.60627633,115890.0,115880.0,4.719e-05]
["bitfinex","BTCUSD",1757806378878,0.74987633,115890.0,115880.0,4.719e-05]
["bitfinex","BTCUSD",1757806384369,0.74986557,115890.0,115880.0,4.719e-05]
["bitfinex","BTCUSD",1757806385578,0.73370646,115890.0,115880.0,4.719e-05]
["bitfinex","BTCUSD",1757806385778,0.74986556,115890.0,115880.0,4.719e-05]
["bitfinex","BTCUSD",1757806388213,0.74986574,115890.0,115880.0,4.719e-05]
["bitfinex","BTCUSD",1757806392775,0.65341217,115890.0,115880.0,4.719e-05]
["bitfinex","BTCUSD",1757806392986,0.74986574,115890.0,115880.0,4.719e-05]
["bitfinex","BTCUSD",1757806394471,0.74989234,115890.0,115880.0,4.719e-05]
["bitfinex","BTCUSD",1757806399511,0.7499049,115890.0,115880.0,4.719e-05]
["bitfinex","BTCUSD",1757806403686,0.75799101,115890.0,115880.0,4.719e-05]
["bitfinex","BTCUSD",1757806404322,0.7499049,115890.0,115880.0,4.719e-05]
["bitfinex","BTCUSD",1757806414904,0.74990278,115890.0,115880.0,4.719e-05]
["bitfinex","BTCUSD",1757806418652,0.42338845,115890.0,115880.0,4.719e-05]
["bitfinex","BTCUSD",1757806418864,0.56682845,115890.0,115880.0,4.719e-05]
["bitfinex","BTCUSD",1757806419779,0.56384845,115890.0,115880.0,4.719e-05]
["bitfinex","BTCUSD",1757806422266,0.51688862,115890.0,115880.0,4.719e-05]
["bitfinex","BTCUSD",1757806422467,0.66088862,115890.0,115880.0,4.719e-05]
["bitfinex","BTCUSD",1757806422601,0.74732278,115890.0,115880.0,4.719e-05]
["bitfinex","BTCUSD",1757806423009,0.75029278,115890.0,115880.0,4.719e-05]
["bitfinex","BTCUSD",1757806423219,0.74732278,115890.0,115880.0,4.719e-05]
["bitfinex","BTCUSD",1757806423607,0.50486261,115890.0,115880.0,0.00515719]
["bitfinex","BTCUSD",1757806423826,0.56242845,115890.0,115880.0,0.00515719]
["bitfinex","BTCUSD",1757806425578,0.41842845,115890.0,115880.0,0.00515719]
["bitfinex","BTCUSD",1757806425790,0.56238845,115890.0,115880.0,0.00515719]
["bitfinex","BTCUSD",1757806426948,0.41842845,115890.0,115880.0,0.00515719]
["bitfinex","BTCUSD",1757806427175,0.56238845,115890.0,115880.0,0.00515719]
["bitfinex","BTCUSD",1757806427386,0.63188698,115890.0,115880.0,0.00515719]
["bitfinex","BTCUSD",1757806428285,0.58192505,115890.0,115880.0,0.00515719]
["bitfinex","BTCUSD",1757806428494,0.56234845,115890.0,115880.0,0.02856719]
["bitfinex","BTCUSD",1757806428711,0.41842845,115890.0,115880.0,0.02856719]
["bitfinex","BTCUSD",1757806428924,0.40225873,115890.0,115880.0,0.20115952]
["bitfinex","BTCUSD",1757806429141,0.54625873,115890.0,115880.0,0.20115952]
["bitfinex","BTCUSD",1757806431572,0.54625873,115890.0,115880.0,0.02856719]
["bitfinex","BTCUSD",1757806431920,0.57445799,115890.0,115880.0,0.02856719]
["bitfinex","BTCUSD",1757806442970,0.54625873,115890.0,115880.0,0.02856719]
["bitfinex","BTCUSD",1757806450541,0.54625873,115890.0,115880.0,0.00515719]
["bitfinex","BTCUSD",1757806474624,0.78424874,115890.0,115880.0,4.719e-05]
["bitfinex","BTCUSD",1757806474842,1.18215774,115890.0,115880.0,4.719e-05]
["bitfinex","BTCUSD",1757806475923,0.98924852,115890.0,115880.0,4.719e-05]
["bitfinex","BTCUSD",1757806476221,1.2685919,115890.0,115880.0,4.719e-05]
["bitfinex","BTCUSD",1757806476436,1.2705919,115890.0,115880.0,4.719e-05]
["bitfinex","BTCUSD",1757806477307,1.2725919,115890.0,115880.0,4.719e-05]
["bitfinex","BTCUSD",1757806478638,1.2725119,115890.0,115880.0,4.719e-05]
["bitfinex","BTCUSD",1757806479254,1.25388017,115890.0,115880.0,4.719e-05]
["bitfinex","BTCUSD",1757806479898,1.69398017,115890.0,115880.0,4.719e-05]
["bitfinex","BTCUSD",1757806481329,1.52622017,115890.0,115880.0,4.719e-05]
["bitfinex","BTCUSD",1757806481521,1.57368556,115890.0,115880.0,4.719e-05]
["bitfinex","BTCUSD",1757806481937,1.59752556,115890.0,115880.0,4.719e-05]
["bitfinex","BTCUSD",1757806482391,1.45360556,115890.0,115880.0,4.719e-05]
["bitfinex","BTCUSD",1757806482606,1.59752556,115890.0,115880.0,4.719e-05]
["bitfinex","BTCUSD",1757806484705,1.69398017,115890.0,115880.0,4.719e-05]
["bitfinex","BTCUSD",1757806485545,1.50107095,115890.0,115880.0,4.719e-05]
["bitfinex","BTCUSD",1757806485749,1.69398017,115890.0,115880.0,4.719e-05]
["bitfinex","BTCUSD",1757806490345,1.59752556,115890.0,115880.0,4.719e-05]
["bitfinex","BTCUSD",1757806494173,1.59146098,115890.0,115880.0,4.719e-05]
["bitfinex","BTCUSD",1757806494386,1.59750417,115890.0,115880.0,4.719e-05]
["bitfinex","BTCUSD",1757806495215,1.50104956,115890.0,115880.0,4.719e-05]
["bitfinex","BTCUSD",1757806495412,1.59750417,115890.0,115880.0,4.719e-05]
["bitfinex","BTCUSD",1757806498178,1.59745595,115890.0,115880.0,4.719e-05]
["bitfinex","BTCUSD",1757806498404,1.6160325,115890.0,115880.0,4.719e-05]
["bitfinex","BTCUSD",1757806500789,1.51957789,115890.0,115880.0,4.719e-05]
["bitfinex","BTCUSD",1757806500997,1.61604219,115890.0,115880.0,4.719e-05]
["bitfinex","BTCUSD",1757806502259,1.71250508,115890.0,115880.0,4.719e-05]
["bitfinex","BTCUSD",1757806502452,1.71251642,115890.0,115880.0,4.719e-05]
["bitfinex","BTCUSD",1757806504382,1.73579071,115890.0,115880.0,4.719e-05]
["bitfinex","BTCUSD",1757806504583,1.73579161,115890.0,115880.0,4.719e-05]
["bitfinex","BTCUSD",1757806509695,1.54288239,115890.0,115880.0,4.719e-05]
["bitfinex","BTCUSD",1757806510050,1.639337,115890.0,115880.0,4.719e-05]
["bitfinex","BTCUSD",1757806510470,1.54288239,115890.0,115880.0,4.719e-05]
["bitfinex","BTCUSD",1757806510936,1.639337,115890.0,115880.0,4.719e-05]
["bitfinex","BTCUSD",1757806512146,1.63933745,115890.0,115880.0,4.719e-05]
["bitfinex","BTCUSD",1757806515141,1.61606316,115890.0,115880.0,4.719e-05]
["bitfinex","BTCUSD",1757806516440,1.61610184,115890.0,115880.0,4.719e-05]
["bitfinex","BTCUSD",1757806516952,1.47218184,115890.0,115880.0,4.719e-05]
["bitfinex","BTCUSD",1757806517103,1.61654184,115890.0,115880.0,4.719e-05]
["bitfinex","BTCUSD",1757806517700,1.37568855,115890.0,115880.0,4.719e-05]
["bitfinex","BTCUSD",1757806518076,1.61650184,115890.0,115880.0,4.719e-05]
["bitfinex","BTCUSD",1757806518279,1.52000855,115890.0,115880.0,4.719e-05]
["bitfinex","BTCUSD",1757806518689,1.61650184,115890.0,115880.0,4.719e-05]
["bitfinex","BTCUSD",1757806518890,1.47218184,115890.0,115880.0,4.719e-05]
["bitfinex","BTCUSD",1757806519090,1.61650184,115890.0,115880.0,4.719e-05]
["bitfinex","BTCUSD",1757806519545,1.61658184,115890.0,115880.0,4.719e-05]
["bitfinex","BTCUSD",1757806520366,1.61654184,115890.0,115880.0,4.719e-05]
["bitfinex","BTCUSD",1757806521602,1.52004855,115890.0,115880.0,4.719e-05]
["bitfinex","BTCUSD",1757806521819,1.61654184,115890.0,115880.0,4.719e-05]
["bitfinex","BTCUSD",1757806522038,1.23723781,115890.0,115880.0,0.00213719]
["bitfinex","BTCUSD",1757806522282,1.36302126,115890.0,115880.0,0.00518719]
["bitfinex","BTCUSD",1757806523208,1.21664126,115890.0,115880.0,0.00518719]
["bitfinex","BTCUSD",1757806523433,1.35494229,115890.0,115880.0,0.00518719]
["bitfinex","BTCUSD",1757806523641,1.34686233,115890.0,115880.0,0.00518719]
["bitfinex","BTCUSD",1757806524260,1.34486233,115890.0,115880.0,0.00518719]
["bitfinex","BTCUSD",1757806524628,1.34586233,115890.0,115880.0,0.00518719]
["bitfinex","BTCUSD",1757806524992,0.85850233,115890.0,115880.0,0.02929719]
["bitfinex","BTCUSD",1757806525216,1.00382233,115890.0,115880.0,0.02929719]
["bitfinex","BTCUSD",1757806525419,0.98767873,115890.0,115880.0,0.02929719]
["bitfinex","BTCUSD",1757806526036,0.98867873,115890.0,115880.0,0.02929719]
["bitfinex","BTCUSD",1757806531403,0.40425873,115890.0,115880.0,0.02929719]
["bitfinex","BTCUSD",1757806531635,0.37836289,115890.0,115880.0,0.20404692]
["bitfinex","BTCUSD",1757806531835,0.52256289,115890.0,115880.0,0.20188952]
["bitfinex","BTCUSD",1757806533782,0.37836289,115890.0,115880.0,0.20188952]
["bitfinex","BTCUSD",1757806533983,0.52256289,115890.0,115880.0,0.20188952]
["bitfinex","BTCUSD",1757806534363,0.37836289,115890.0,115880.0,0.20188952]
["bitfinex","BTCUSD",1757806534515,0.52256289,115890.0,115880.0,0.20188952]
["bitfinex","BTCUSD",1757806534732,0.34998545,115890.0,115880.0,0.20188952]
["bitfinex","BTCUSD",1757806536332,0.20578545,115890.0,115880.0,0.21063227]
["bitfinex","BTCUSD",1757806536544,0.34988545,115890.0,115880.0,0.21063227]
["bitfinex","BTCUSD",1757806536961,0.52246289,115890.0,115880.0,0.21063227]
["bitfinex","BTCUSD",1757806537175,0.52146289,115890.0,115880.0,0.21063227]
["bitfinex","BTCUSD",1757806537741,0.52146289,115890.0,115880.0,0.21073227]
["bitfinex","BTCUSD",1757806538150,0.52046289,115890.0,115880.0,0.21073227]
["bitfinex","BTCUSD",1757806538343,0.52046289,115890.0,115880.0,0.21173227]
["bitfinex","BTCUSD",1757806563295,0.52010289,115890.0,115880.0,0.21173227]
["bitfinex","BTCUSD",1757806569638,0.52010289,115890.0,115880.0,0.03913994]
["bitfinex","BTCUSD",1757806570060,0.52010289,115890.0,115880.0,0.21173227]
["bitfinex","BTCUSD",1757806577782,0.45386289,115890.0,115880.0,0.21173227]
["bitfinex","BTCUSD",1757806582908,0.13744545,115890.0,115880.0,0.21173227]
["bitfinex","BTCUSD",1757806583127,0.28108545,115890.0,115880.0,0.21173227]
["bitfinex","BTCUSD",1757806583941,0.45366289,115890.0,115880.0,0.21173227]
["bitfinex","BTCUSD",1757806592389,0.45366289,115890.0,115880.0,0.03913994]
["bitfinex","BTCUSD",1757806592599,0.51990289,115890.0,115880.0,0.03913994]
["bitfinex","BTCUSD",1757806596153,0.51990289,115890.0,115880.0,0.21173227]
["bitfinex","BTCUSD",1757806596593,0.45366289,115890.0,115880.0,0.21173227]
["bitfinex","BTCUSD",1757806598151,0.47955665,115890.0,115880.0,0.21173227]
["bitfinex","BTCUSD",1757806602617,0.54579665,115890.0,115880.0,0.21173227]
["bitfinex","BTCUSD",1757806603350,0.54579665,115890.0,115880.0,0.03913994]
["bitfinex","BTCUSD",1757806605867,0.54579665,115890.0,115880.0,0.21173227]
["bitfinex","BTCUSD",1757806614537,0.47955665,115890.0,115880.0,0.21173227]
["bitfinex","BTCUSD",1757806620991,0.54579665,115890.0,115880.0,0.21173227]
["bitfinex","BTCUSD",1757806625153,0.37321921,115890.0,115880.0,0.21173227]
["bitfinex","BTCUSD",1757806625361,0.54579665,115890.0,115880.0,0.21173227]
["bitfinex","BTCUSD",1757806626513,0.22957921,115890.0,115880.0,0.21173227]
["bitfinex","BTCUSD",1757806626770,0.30693921,115890.0,115880.0,0.21173227]
["bitfinex","BTCUSD",1757806627004,0.30693921,115890.0,115880.0,0.23762602]
["bitfinex","BTCUSD",1757806634172,0.47951665,115890.0,115880.0,0.23762602]
["bitfinex","BTCUSD",1757806637638,0.47951665,115890.0,115880.0,0.06503369]
["bitfinex","BTCUSD",1757806639234,0.54575665,115890.0,115880.0,0.06503369]
["bitfinex","BTCUSD",1757806649686,0.60064383,115890.0,115880.0,0.03218094]
["bitfinex","BTCUSD",1757806649899,0.60367383,115890.0,115880.0,0.02704094]
["bitfinex","BTCUSD",1757806650117,0.60367383,115890.0,115880.0,0.02694094]
["bitfinex","BTCUSD",1757806650324,0.60367383,115890.0,115880.0,0.00104719]
["bitfinex","BTCUSD",1757806650535,0.70011544,115890.0,115880.0,0.00104719]
["bitfinex","BTCUSD",1757806650932,0.70021544,115890.0,115880.0,0.00104719]
["bitfinex","BTCUSD",1757806651297,0.60377383,115890.0,115880.0,0.00104719]
["bitfinex","BTCUSD",1757806673264,0.61992774,115890.0,115880.0,0.00104719]
["bitfinex","BTCUSD",1757806677173,0.61993199,115890.0,115880.0,0.00104719]
["bitfinex","BTCUSD",1757806688027,0.61994467,115890.0,115880.0,0.00104719]
["bitfinex","BTCUSD",1757806702580,0.71640436,115890.0,115880.0,0.00104719]
["bitfinex","BTCUSD",1757806703829,0.61994467,115890.0,115880.0,0.00104719]
["bitfinex","BTCUSD",1757806711705,0.61691467,115890.0,115880.0,0.00104719]
["bitfinex","BTCUSD",1757806712315,0.71337436,115890.0,115880.0,0.00104719]
["bitfinex","BTCUSD",1757806712736,0.61691467,115890.0,115880.0,0.00104719]
["bitfinex","BTCUSD",1757806717055,0.61683467,115890.0,115880.0,0.00104719]
["bitfinex","BTCUSD",1757806726260,0.61683495,115890.0,115880.0,0.00104719]
["bitfinex","BTCUSD",1757806726969,0.47331495,115890.0,115880.0,0.00104719]
["bitfinex","BTCUSD",1757806727198,0.61683495,115890.0,115880.0,0.00104719]
["bitfinex","BTCUSD",1757806734524,0.61683495,115890.0,115880.0,0.00302719]
["bitfinex","BTCUSD",1757806734734,0.47331495,115890.0,115880.0,0.00302719]
["bitfinex","BTCUSD",1757806734930,0.56392777,115890.0,115880.0,0.00302719]
["bitfinex","BTCUSD",1757806746719,0.56392781,115890.0,115880.0,0.00302719]
["bitfinex","BTCUSD",1757806747906,0.56392782,115890.0,115880.0,0.00302719]
["bitfinex","BTCUSD",1757806757912,0.56699782,115890.0,115880.0,0.00104719]
["bitfinex","BTCUSD",1757806759473,0.56699777,115890.0,115880.0,0.00104719]
["bitfinex","BTCUSD",1757806759682,0.65343193,115890.0,115880.0,0.00104719]
["bitfinex","BTCUSD",1757806761665,0.65335193,115890.0,115880.0,0.00104719]
["bitfinex","BTCUSD",1757806762111,0.65028193,115890.0,115880.0,0.00104719]
["bitfinex","BTCUSD",1757806763241,0.50684193,115890.0,115880.0,0.00104719]
["bitfinex","BTCUSD",1757806763369,0.65028193,115890.0,115880.0,0.00104719]
["bitfinex","BTCUSD",1757806770878,0.65028195,115890.0,115880.0,0.00104719]
["bitfinex","BTCUSD",1757806772032,0.50684195,115890.0,115880.0,0.00104719]
["bitfinex","BTCUSD",1757806772262,0.65028195,115890.0,115880.0,0.00104719]
["bitfinex","BTCUSD",1757806772465,0.65028195,115890.0,115880.0,0.00305719]
["bitfinex","BTCUSD",1757806779975,0.42040779,115890.0,115880.0,0.00305719]
["bitfinex","BTCUSD",1757806780178,0.56384779,115890.0,115880.0,0.00599719]
["bitfinex","BTCUSD",1757806780583,0.41842779,115890.0,115880.0,0.20284952]
["bitfinex","BTCUSD",1757806780803,0.54565665,115890.0,115880.0,0.03025719]
["bitfinex","BTCUSD",1757806781158,0.54565665,115890.0,115880.0,0.23090128]
["bitfinex","BTCUSD",1757806781302,0.40225665,115890.0,115880.0,0.22874388]
["bitfinex","BTCUSD",1757806781503,0.34718545,115890.0,115880.0,0.22874388]
["bitfinex","BTCUSD",1757806781930,0.06634,115890.0,115880.0,0.22874388]
["bitfinex","BTCUSD",1757806782131,0.0001,115890.0,115880.0,0.22874388]
["bitfinex","BTCUSD",1757806782333,0.1435,115890.0,115880.0,0.22874388]
["bitfinex","BTCUSD",1757806782588,0.1434,115890.0,115880.0,0.22874388]
["bitfinex","BTCUSD",1757806786084,0.1434,115890.0,115880.0,0.22884388]
["bitfinex","BTCUSD",1757806787918,0.04992193,115900.0,115890.0,0.17257744]
["bitfinex","BTCUSD",1757806788073,0.04992193,115900.0,115890.0,0.17458744]
["bitfinex","BTCUSD",1757806788324,0.04992193,115900.0,115890.0,0.20188744]
["bitfinex","BTCUSD",1757806788478,0.14215294,115910.0,115900.0,0.17256255]
["bitfinex","BTCUSD",1757806788687,0.34718545,115910.0,115900.0,0.20177255]
["bitfinex","BTCUSD",1757806789215,0.34718545,115910.0,115900.0,0.22766191]
["bitfinex","BTCUSD",1757806789734,0.51973311,115910.0,115900.0,0.22766191]
["bitfinex","BTCUSD",1757806789936,0.52173311,115910.0,115900.0,0.22766191]
["bitfinex","BTCUSD",1757806790083,0.52073311,115910.0,115900.0,0.22766191]
["bitfinex","BTCUSD",1757806791082,0.52073311,115910.0,115900.0,0.23632281]
["bitfinex","BTCUSD",1757806791308,0.51973311,115910.0,115900.0,0.23632281]
["bitfinex","BTCUSD",1757806791537,0.51973311,115910.0,115900.0,0.23732281]
["bitfinex","BTCUSD",1757806791706,0.51973311,115910.0,115900.0,0.23632281]
["bitfinex","BTCUSD",1757806792090,0.51973311,115910.0,115900.0,0.23732281]
["bitfinex","BTCUSD",1757806793887,0.06634,115910.0,115900.0,0.23732281]
["bitfinex","BTCUSD",1757806794092,0.20974,115910.0,115900.0,0.23732281]
["bitfinex","BTCUSD",1757806794314,0.20964,115910.0,115900.0,0.23732281]
["bitfinex","BTCUSD",1757806796594,0.20964,115910.0,115900.0,0.23742281]
["bitfinex","BTCUSD",1757806798702,0.38218766,115910.0,115900.0,0.05619936]
["bitfinex","BTCUSD",1757806798903,0.68424254,115910.0,115900.0,0.0011]
["bitfinex","BTCUSD",1757806799383,0.73291464,115910.0,115900.0,0.0011]
["bitfinex","BTCUSD",1757806799619,0.73291464,115910.0,115900.0,0.001]
["bitfinex","BTCUSD",1757806800440,0.73301464,115910.0,115900.0,0.00104719]
["bitfinex","BTCUSD",1757806802737,0.63655848,115910.0,115900.0,0.00104719]
["bitfinex","BTCUSD",1757806803148,0.73301464,115910.0,115900.0,0.00104719]
["bitfinex","BTCUSD",1757806805773,0.63655848,115910.0,115900.0,0.00104719]
["bitfinex","BTCUSD",1757806808820,0.61377848,115910.0,115900.0,0.00104719]
["bitfinex","BTCUSD",1757806815338,0.71023464,115910.0,115900.0,0.00104719]
["bitfinex","BTCUSD",1757806815539,0.74916163,115910.0,115900.0,0.00104719]
["bitfinex","BTCUSD",1757806816360,0.74916163,115910.0,115900.0,4.719e-05]
["bitfinex","BTCUSD",1757806816712,0.75016163,115910.0,115900.0,4.719e-05]
["bitfinex","BTCUSD",1757806817512,1.09016163,115910.0,115900.0,4.719e-05]
["bitfinex","BTCUSD",1757806824363,1.09015816,115910.0,115900.0,4.719e-05]
["bitfinex","BTCUSD",1757806825191,1.09014573,115910.0,115900.0,4.719e-05]
["bitfinex","BTCUSD",1757806826394,1.09010573,115910.0,115900.0,4.719e-05]
["bitfinex","BTCUSD",1757806827209,1.09817843,115910.0,115900.0,4.719e-05]
["bitfinex","BTCUSD",1757806837014,1.0573254,115910.0,115900.0,4.719e-05]
["bitfinex","BTCUSD",1757806837226,1.21924561,115910.0,115900.0,4.719e-05]
["bitfinex","BTCUSD",1757806844983,0.88302023,115910.0,115900.0,4.719e-05]
["bitfinex","BTCUSD",1757806845178,1.21928561,115910.0,115900.0,4.719e-05]
["bitfinex","BTCUSD",1757806845401,0.17257744,115890.0,115880.0,2.034e-05]
["bitfinex","BTCUSD",1757806845601,0.49987365,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757806845736,0.50200365,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757806845938,0.58434182,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757806846340,0.65058182,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757806846541,0.65068182,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757806846745,0.65068182,115890.0,115880.0,0.00106755]
["bitfinex","BTCUSD",1757806846949,0.65068182,115890.0,115880.0,0.00306755]
["bitfinex","BTCUSD",1757806847191,0.65944851,115890.0,115880.0,0.00306755]
["bitfinex","BTCUSD",1757806847824,0.65068182,115890.0,115880.0,0.00306755]
["bitfinex","BTCUSD",1757806848028,0.65068182,115890.0,115880.0,0.00206755]
["bitfinex","BTCUSD",1757806848343,0.65168182,115890.0,115880.0,0.00206755]
["bitfinex","BTCUSD",1757806848659,0.65168182,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757806849044,0.66027653,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757806850052,0.65168182,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757806853791,0.66783067,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757806856197,0.7177526,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757806866820,0.5744326,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757806867027,0.7177526,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757806871882,0.62129991,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757806872087,0.7177526,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757806872911,0.62129991,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757806873116,0.7177526,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757806884489,0.62129991,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757806889310,0.7177647,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757806889772,0.7421247,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757806892516,0.64565991,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757806892720,0.7177647,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757806893799,0.62129991,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757806895629,0.7177647,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757806898709,0.74366436,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757806928895,0.64719957,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757806932339,0.64711957,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757806932539,0.45101764,115890.0,115880.0,0.00214755]
["bitfinex","BTCUSD",1757806932746,0.4194114,115890.0,115880.0,0.00519755]
["bitfinex","BTCUSD",1757806932952,0.5626514,115890.0,115880.0,0.00519755]
["bitfinex","BTCUSD",1757806943828,0.5647514,115890.0,115880.0,0.00519755]
["bitfinex","BTCUSD",1757806944374,0.5647514,115890.0,115880.0,0.00214755]
["bitfinex","BTCUSD",1757806946077,0.5647514,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757806946671,0.64891322,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757806949069,0.64891322,115890.0,115880.0,0.00208755]
["bitfinex","BTCUSD",1757806952878,0.64893337,115890.0,115880.0,0.00208755]
["bitfinex","BTCUSD",1757806955547,0.64893337,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757806955743,0.65200337,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757806956598,0.63583437,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757806956826,0.65200365,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757806957025,0.64893365,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757806958041,0.56477183,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757806959036,0.66122677,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757806961767,0.64505749,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757806961920,0.66122727,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757806963635,0.66122749,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757806964715,0.67200492,115890.0,115880.0,0.00519755]
["bitfinex","BTCUSD",1757806965184,0.57554998,115890.0,115880.0,0.00519755]
["bitfinex","BTCUSD",1757806965409,0.56477255,115890.0,115880.0,0.00519755]
["bitfinex","BTCUSD",1757806965647,0.56477255,115890.0,115880.0,0.00208755]
["bitfinex","BTCUSD",1757806965883,0.66122749,115890.0,115880.0,0.00208755]
["bitfinex","BTCUSD",1757806967483,0.56477255,115890.0,115880.0,0.00208755]
["bitfinex","BTCUSD",1757806967704,0.58335225,115890.0,115880.0,0.00208755]
["bitfinex","BTCUSD",1757806971143,0.58335225,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757806971647,0.67980719,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757806972557,0.68290719,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757806975188,0.67980719,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757806975398,0.66122749,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757806978263,0.66122749,115890.0,115880.0,0.00203755]
["bitfinex","BTCUSD",1757806981722,0.66122749,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757806981898,0.66122749,115890.0,115880.0,0.00203755]
["bitfinex","BTCUSD",1757806983109,0.66122749,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757806984476,0.6883822,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757806986873,0.6883822,115890.0,115880.0,0.00203755]
["bitfinex","BTCUSD",1757806992546,0.6883822,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757806993764,0.6915022,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757806996038,0.6753322,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757806996338,0.69150358,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757806997930,0.69150355,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757807000282,0.66434884,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757807001184,0.66122884,115890.0,115880.0,0.00203755]
["bitfinex","BTCUSD",1757807001727,0.66122884,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757807001864,0.66434884,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757807006447,0.66435999,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757807006656,0.71792471,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757807013218,0.71792488,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757807016183,0.56789407,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757807016385,0.66436016,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757807020734,0.64818864,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757807021031,0.66436028,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757807041281,0.56789419,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757807041503,0.66436028,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757807042138,0.56789419,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757807042344,0.66124028,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757807042953,0.56776419,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757807044294,0.59775974,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757807047707,0.56776419,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757807057843,0.66423028,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757807068600,0.6642319,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757807070560,0.6887419,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757807071553,0.6642319,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757807073394,0.69330501,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757807074622,0.6642319,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757807084024,0.56776419,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757807084192,0.6642319,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757807100935,0.6612419,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757807101755,0.6612419,115890.0,115880.0,0.00221755]
["bitfinex","BTCUSD",1757807102974,0.70678836,115890.0,115880.0,0.00221755]
["bitfinex","BTCUSD",1757807103313,0.6612419,115890.0,115880.0,0.00221755]
["bitfinex","BTCUSD",1757807105335,0.5180019,115890.0,115880.0,0.00221755]
["bitfinex","BTCUSD",1757807105545,0.56243419,115890.0,115880.0,0.00527755]
["bitfinex","BTCUSD",1757807105802,0.6589019,115890.0,115880.0,0.00527755]
["bitfinex","BTCUSD",1757807106010,0.5159019,115890.0,115880.0,0.00527755]
["bitfinex","BTCUSD",1757807106242,0.41943419,115890.0,115880.0,0.00527755]
["bitfinex","BTCUSD",1757807106451,0.56243419,115890.0,115880.0,0.00527755]
["bitfinex","BTCUSD",1757807108671,0.54626255,115890.0,115880.0,0.00527755]
["bitfinex","BTCUSD",1757807111002,0.63269671,115890.0,115880.0,0.00527755]
["bitfinex","BTCUSD",1757807111819,0.72916442,115890.0,115880.0,0.00527755]
["bitfinex","BTCUSD",1757807118838,0.73117442,115890.0,115880.0,0.00527755]
["bitfinex","BTCUSD",1757807119845,0.63470671,115890.0,115880.0,0.00527755]
["bitfinex","BTCUSD",1757807120013,0.73117442,115890.0,115880.0,0.00527755]
["bitfinex","BTCUSD",1757807122725,0.64474026,115890.0,115880.0,0.00527755]
["bitfinex","BTCUSD",1757807124343,0.64273026,115890.0,115880.0,0.00527755]
["bitfinex","BTCUSD",1757807124549,0.54626255,115890.0,115880.0,0.00527755]
["bitfinex","BTCUSD",1757807124694,0.64273026,115890.0,115880.0,0.00527755]
["bitfinex","BTCUSD",1757807128448,0.54626255,115890.0,115880.0,0.00527755]
["bitfinex","BTCUSD",1757807144168,0.40326255,115890.0,115880.0,0.00527755]
["bitfinex","BTCUSD",1757807144316,0.54622255,115890.0,115880.0,0.00527755]
["bitfinex","BTCUSD",1757807159883,0.54836255,115890.0,115880.0,0.00527755]
["bitfinex","BTCUSD",1757807161202,0.54836255,115890.0,115880.0,0.00221755]
["bitfinex","BTCUSD",1757807161399,0.64482125,115890.0,115880.0,0.00221755]
["bitfinex","BTCUSD",1757807161974,0.54836255,115890.0,115880.0,0.00221755]
["bitfinex","BTCUSD",1757807162168,0.64482125,115890.0,115880.0,0.00221755]
["bitfinex","BTCUSD",1757807162771,0.54836255,115890.0,115880.0,0.00221755]
["bitfinex","BTCUSD",1757807165720,0.54836255,115890.0,115880.0,0.00543755]
["bitfinex","BTCUSD",1757807179811,0.56128562,115890.0,115880.0,0.00543755]
["bitfinex","BTCUSD",1757807181589,0.54836255,115890.0,115880.0,0.00543755]
["bitfinex","BTCUSD",1757807184439,0.54836255,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757807186066,0.54836255,115890.0,115880.0,0.00218755]
["bitfinex","BTCUSD",1757807188488,0.64482386,115890.0,115880.0,0.00218755]
["bitfinex","BTCUSD",1757807189488,0.54836255,115890.0,115880.0,0.00218755]
["bitfinex","BTCUSD",1757807189742,0.64482386,115890.0,115880.0,0.00218755]
["bitfinex","BTCUSD",1757807194669,0.54836255,115890.0,115880.0,0.00218755]
["bitfinex","BTCUSD",1757807194878,0.64482386,115890.0,115880.0,0.00218755]
["bitfinex","BTCUSD",1757807198214,0.54836255,115890.0,115880.0,0.00218755]
["bitfinex","BTCUSD",1757807198473,0.64482386,115890.0,115880.0,0.00218755]
["bitfinex","BTCUSD",1757807199591,0.64482386,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757807199813,0.64800386,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757807200029,0.64482386,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757807200467,0.64800386,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757807201829,0.69997201,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757807203947,0.71614283,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757807205001,0.66417468,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757807208060,0.56771337,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757807208264,0.66417468,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757807212430,0.56453337,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757807212653,0.66099468,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757807212874,0.66099468,115890.0,115880.0,0.00209755]
["bitfinex","BTCUSD",1757807220323,0.42157337,115890.0,115880.0,0.00209755]
["bitfinex","BTCUSD",1757807220546,0.66091468,115890.0,115880.0,0.00209755]
["bitfinex","BTCUSD",1757807230366,0.66081818,115890.0,115880.0,0.00209755]
["bitfinex","BTCUSD",1757807231335,0.56435687,115890.0,115880.0,0.00209755]
["bitfinex","BTCUSD",1757807231779,0.66081818,115890.0,115880.0,0.00209755]
["bitfinex","BTCUSD",1757807239774,0.56435687,115890.0,115880.0,0.00209755]
["bitfinex","BTCUSD",1757807239981,0.66081818,115890.0,115880.0,0.00209755]
["bitfinex","BTCUSD",1757807241786,0.66081818,115890.0,115880.0,0.00503755]
["bitfinex","BTCUSD",1757807246880,0.56435687,115890.0,115880.0,0.00503755]
["bitfinex","BTCUSD",1757807247045,0.56435687,115890.0,115880.0,0.00209755]
["bitfinex","BTCUSD",1757807255891,0.56435315,115890.0,115880.0,0.00209755]
["bitfinex","BTCUSD",1757807274919,0.56435388,115890.0,115880.0,0.00209755]
["bitfinex","BTCUSD",1757807276568,0.56435388,115890.0,115880.0,0.00502755]
["bitfinex","BTCUSD",1757807279933,0.56435388,115890.0,115880.0,0.00209755]
["bitfinex","BTCUSD",1757807281375,0.56435392,115890.0,115880.0,0.00209755]
["bitfinex","BTCUSD",1757807285583,0.56435393,115890.0,115880.0,0.00209755]
["bitfinex","BTCUSD",1757807290245,0.42147393,115890.0,115880.0,0.00209755]
["bitfinex","BTCUSD",1757807290826,0.56435393,115890.0,115880.0,0.00209755]
["bitfinex","BTCUSD",1757807292374,0.42147393,115890.0,115880.0,0.00209755]
["bitfinex","BTCUSD",1757807292579,0.56435393,115890.0,115880.0,0.00209755]
["bitfinex","BTCUSD",1757807292914,0.56435393,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757807295096,0.54818605,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757807295319,0.56435392,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757807296277,0.56738392,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757807299600,0.42450392,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757807299804,0.56738392,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757807305226,0.56435392,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757807305398,0.57679913,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757807307260,0.56435392,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757807309988,0.66386207,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757807310613,0.66386962,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757807310816,0.56740392,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757807311039,0.66386962,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757807314142,0.56740392,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757807314347,0.66386962,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757807315200,0.75030378,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757807315559,0.75030377,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757807315786,0.66386961,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757807316800,0.52098961,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757807317006,0.56748391,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757807317210,0.66394961,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757807319612,0.66089961,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757807322855,0.51793961,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757807323057,0.66093961,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757807323847,0.51793961,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757807324043,0.66097961,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757807341651,0.65417807,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757807341815,0.74741377,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757807342151,0.66097961,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757807344848,0.66097946,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757807344990,0.56451376,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757807345220,0.66097946,115890.0,115880.0,6.755e-05]
["bitfinex","BTCUSD",1757807345611,0.56451376,115890.0,115880.0,0.00203755]
["bitfinex","BTCUSD",1757807345827,0.66097947,115890.0,115880.0,0.00203755]
["bitfinex","BTCUSD",1757807347368,0.56451377,115890.0,115880.0,0.00203755]
["bitfinex","BTCUSD",1757807363474,0.42147377,115890.0,115880.0,0.00203755]
["bitfinex","BTCUSD",1757807363670,0.24685283,115890.0,115880.0,0.20444728]
["bitfinex","BTCUSD",1757807363877,0.54626255,115890.0,115880.0,0.20228988]
["bitfinex","BTCUSD",1757807364082,0.54626255,115890.0,115880.0,0.22818529]
["bitfinex","BTCUSD",1757807364423,0.20478545,115890.0,115880.0,0.22818529]
["bitfinex","BTCUSD",1757807364628,0.34778545,115890.0,115880.0,0.22818529]
["bitfinex","BTCUSD",1757807364834,0.52036289,115890.0,115880.0,0.22818529]
["bitfinex","BTCUSD",1757807366699,0.34778545,115890.0,115880.0,0.22818529]
["bitfinex","BTCUSD",1757807367800,0.52036289,115890.0,115880.0,0.22818529]
["bitfinex","BTCUSD",1757807371446,0.51936289,115890.0,115880.0,0.22818529]
["bitfinex","BTCUSD",1757807371914,0.34678545,115890.0,115880.0,0.22918529]
["bitfinex","BTCUSD",1757807373262,0.51936289,115890.0,115880.0,0.22918529]
["bitfinex","BTCUSD",1757807374467,0.34678545,115890.0,115880.0,0.22918529]
["bitfinex","BTCUSD",1757807383831,0.29686352,115890.0,115880.0,0.22918529]
["bitfinex","BTCUSD",1757807384013,0.34678545,115890.0,115880.0,0.22918529]
["bitfinex","BTCUSD",1757807400404,0.28054545,115890.0,115880.0,0.22918529]
["bitfinex","BTCUSD",1757807416614,0.28044545,115890.0,115880.0,0.22918529]
["bitfinex","BTCUSD",1757807417846,0.28044545,115890.0,115880.0,0.22928529]
["bitfinex","BTCUSD",1757807419065,0.13744545,115890.0,115880.0,0.22928529]
["bitfinex","BTCUSD",1757807419295,0.28032545,115890.0,115880.0,0.22928529]
["bitfinex","BTCUSD",1757807470138,0.11622193,115900.0,115890.0,0.17257744]
["bitfinex","BTCUSD",1757807470336,0.28042545,115900.0,115890.0,0.20472465]
["bitfinex","BTCUSD",1757807470669,0.28032545,115900.0,115890.0,0.20256744]
["bitfinex","BTCUSD",1757807471344,0.28032545,115900.0,115890.0,0.22845981]
["bitfinex","BTCUSD",1757807472252,0.28132545,115900.0,115890.0,0.22845981]
["bitfinex","BTCUSD",1757807472457,0.28132545,115900.0,115890.0,0.22855981]
["bitfinex","BTCUSD",1757807475262,0.28032545,115900.0,115890.0,0.22955981]
["bitfinex","BTCUSD",1757807521180,0.452888,115900.0,115890.0,0.20491981]
["bitfinex","BTCUSD",1757807537156,0.28032545,115900.0,115890.0,0.20491981]
["bitfinex","BTCUSD",1757807565895,0.28232545,115900.0,115890.0,0.20491981]
["bitfinex","BTCUSD",1757807568019,0.454888,115900.0,115890.0,0.20491981]
["bitfinex","BTCUSD",1757807569691,0.28232545,115900.0,115890.0,0.20491981]
["bitfinex","BTCUSD",1757807572958,0.28032545,115900.0,115890.0,0.20491981]
["bitfinex","BTCUSD",1757807573278,0.28243545,115900.0,115890.0,0.20491981]
["bitfinex","BTCUSD",1757807581892,0.28032545,115900.0,115890.0,0.20491981]
["bitfinex","BTCUSD",1757807585500,0.28234545,115900.0,115890.0,0.20491981]
["bitfinex","BTCUSD",1757807587714,0.28032545,115900.0,115890.0,0.20491981]
["bitfinex","BTCUSD",1757807606591,0.28032545,115900.0,115890.0,0.22898981]
["bitfinex","BTCUSD",1757807613022,0.28032545,115900.0,115890.0,0.20491981]
["bitfinex","BTCUSD",1757807642584,0.28242545,115900.0,115890.0,0.20491981]
["bitfinex","BTCUSD",1757807643229,0.28032545,115900.0,115890.0,0.20491981]
["bitfinex","BTCUSD",1757807651222,0.28024545,115900.0,115890.0,0.20491981]
["bitfinex","BTCUSD",1757807666730,0.28024545,115900.0,115890.0,0.03234237]
["bitfinex","BTCUSD",1757807666930,0.28024545,115900.0,115890.0,0.03449958]
["bitfinex","BTCUSD",1757807667572,0.28024545,115900.0,115890.0,0.20707702]
["bitfinex","BTCUSD",1757807667799,0.28024545,115900.0,115890.0,0.20491981]
["bitfinex","BTCUSD",1757807701391,0.28234545,115900.0,115890.0,0.20491981]
["bitfinex","BTCUSD",1757807708508,0.28024545,115900.0,115890.0,0.20491981]
["bitfinex","BTCUSD",1757807746452,0.28227545,115900.0,115890.0,0.20491981]
["bitfinex","BTCUSD",1757807753926,0.28024545,115900.0,115890.0,0.20491981]
["bitfinex","BTCUSD",1757807760655,0.28029051,115900.0,115890.0,0.20491981]
["bitfinex","BTCUSD",1757807761814,0.28024545,115900.0,115890.0,0.20487475]
["bitfinex","BTCUSD",1757807776355,0.28024545,115900.0,115890.0,0.22826475]
["bitfinex","BTCUSD",1757807776754,0.04992193,115900.0,115890.0,0.22826475]
["bitfinex","BTCUSD",1757807779052,0.04992193,115900.0,115890.0,0.20487475]
["bitfinex","BTCUSD",1757807811686,0.14276,115910.0,115900.0,0.17256255]
["bitfinex","BTCUSD",1757807812005,0.23238352,115910.0,115900.0,0.17256255]
["bitfinex","BTCUSD",1757807812225,0.23557352,115910.0,115900.0,0.17256255]
["bitfinex","BTCUSD",1757807812945,0.23557352,115910.0,115900.0,0.17266255]
["bitfinex","BTCUSD",1757807813701,0.23657352,115910.0,115900.0,0.17266255]
["bitfinex","BTCUSD",1757807818958,0.23338352,115910.0,115900.0,0.17266255]
["bitfinex","BTCUSD",1757807819356,0.40593118,115910.0,115900.0,0.17266255]
["bitfinex","BTCUSD",1757807819532,0.40901118,115910.0,115900.0,0.17266255]
["bitfinex","BTCUSD",1757807823147,0.40901118,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1757807823591,0.40901118,115910.0,115900.0,0.0259906]
["bitfinex","BTCUSD",1757807825345,0.40901118,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1757807828517,0.47521118,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1757807830263,0.47521118,115910.0,115900.0,0.17266255]
["bitfinex","BTCUSD",1757807833221,0.40901118,115910.0,115900.0,0.17266255]
["bitfinex","BTCUSD",1757807837523,0.40901118,115910.0,115900.0,0.19855316]
["bitfinex","BTCUSD",1757807850122,0.40901118,115910.0,115900.0,0.02599061]
["bitfinex","BTCUSD",1757807850356,0.51193371,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1757807850530,0.53782536,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1757807851542,0.45764283,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1757807881357,0.52384283,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1757807887824,0.45764283,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1757807894704,0.45776283,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1757807895563,0.31488283,115910.0,115900.0,0.17266255]
["bitfinex","BTCUSD",1757807895706,0.43502283,115910.0,115900.0,0.17266255]
["bitfinex","BTCUSD",1757807895907,0.29214283,115910.0,115900.0,0.17266255]
["bitfinex","BTCUSD",1757807896114,0.43502283,115910.0,115900.0,0.17266255]
["bitfinex","BTCUSD",1757807905816,0.43502283,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1757807906039,0.50327139,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1757807906968,0.43502283,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1757807926121,0.29214283,115910.0,115900.0,0.17266255]
["bitfinex","BTCUSD",1757807926261,0.43498283,115910.0,115900.0,0.17266255]
["bitfinex","BTCUSD",1757807939258,0.43498283,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1757807940099,0.43498283,115910.0,115900.0,0.17266255]
["bitfinex","BTCUSD",1757807940679,0.43498283,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1757807941293,0.43498283,115910.0,115900.0,0.17266255]
["bitfinex","BTCUSD",1757807953015,0.43498283,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1757807953374,0.45249501,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1757807953774,0.45249501,115910.0,115900.0,0.17266255]
["bitfinex","BTCUSD",1757807954420,0.43498283,115910.0,115900.0,0.17266255]
["bitfinex","BTCUSD",1757807956788,0.29214283,115910.0,115900.0,0.17266255]
["bitfinex","BTCUSD",1757807957071,0.43494283,115910.0,115900.0,0.17266255]
["bitfinex","BTCUSD",1757807958038,0.43494283,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1757807958296,0.43494283,115910.0,115900.0,0.17266255]
["bitfinex","BTCUSD",1757807960925,0.29214283,115910.0,115900.0,0.17266255]
["bitfinex","BTCUSD",1757807961130,0.43494283,115910.0,115900.0,0.17266255]
["bitfinex","BTCUSD",1757807968377,0.43494283,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1757807968559,0.45860535,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1757807970125,0.43494283,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1757807970298,0.29214283,115910.0,115900.0,0.17266255]
["bitfinex","BTCUSD",1757807970520,0.43494283,115910.0,115900.0,0.17266255]
["bitfinex","BTCUSD",1757807977342,0.43494283,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1757807980176,0.29214283,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1757807980776,0.29214283,115910.0,115900.0,0.17266255]
["bitfinex","BTCUSD",1757807980777,0.34912472,115910.0,115900.0,0.17266255]
["bitfinex","BTCUSD",1757807981791,0.29214283,115910.0,115900.0,0.17266255]
["bitfinex","BTCUSD",1757807984391,0.29214283,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1757807985264,0.11959517,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1757807991289,0.14366517,115910.0,115900.0,0.0001]